Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-05-23,00:00:00.000,143,11007846,14445,0,1684799999,13161.092890669992,77.57771951999894,53621.427480720005 2023-05-23,00:00:01.000,143,11007880,14045,0,1684800000,13160.850383509991,77.59181777999765,53621.378570880006 2023-05-23,00:00:02.000,143,11007864,14285,0,1684800001,13160.580931109995,77.56362126000022,53621.378570880006 2023-05-23,00:00:03.000,143,11007865,14445,0,1684800002,13160.345160259989,77.5142773500047,53621.44145496 2023-05-23,00:00:04.000,143,11007867,14245,0,1684800003,13160.055498929993,77.57067038999958,53621.34363528 2023-05-23,00:00:05.000,143,11007878,13925,0,1684800004,13159.759101290001,77.5495230000015,53621.34363528 2023-05-23,00:00:06.000,143,11007842,14245,0,1684800005,13159.40881316999,77.53542474000278,53621.28075120001 2023-05-23,00:00:07.000,143,11007872,14645,0,1684800006,13159.119151839994,77.44378605000384,53621.28773832 2023-05-23,00:00:08.000,143,11007842,14485,0,1684800007,13158.849699439997,77.42263865999848,53621.26677696 2023-05-23,00:00:09.000,143,11007888,14045,0,1684800008,13158.634137519992,77.35214736000489,53621.210880000006 2023-05-23,00:00:10.000,143,11007857,14405,0,1684800009,13158.405102979996,77.39444214000105,53621.26677696 2023-05-23,00:00:11.000,143,11007886,14245,0,1684800010,13158.203013679995,77.37329475000297,53621.12703456 2023-05-23,00:00:12.000,143,11007861,14405,0,1684800011,13157.980715449994,77.39444214000105,53621.022227760004 2023-05-23,00:00:13.000,143,11007869,14405,0,1684800012,13157.920088659994,77.4014912700004,53620.94536944001 2023-05-23,00:00:14.000,143,11007854,14325,0,1684800013,13157.866198179989,77.4014912700004,53620.93838232 2023-05-23,00:00:15.000,143,11007869,14045,0,1684800014,13157.839252939993,77.40854039999977,53620.88248536 2023-05-23,00:00:16.000,143,11007857,14405,0,1684800015,13157.819044009993,77.46493344000191,53620.7916528 2023-05-23,00:00:17.000,143,11007902,14365,0,1684800016,13157.886407109989,77.48608082999999,53620.67287176 2023-05-23,00:00:18.000,143,11007842,14165,0,1684800017,13157.933561279999,77.5495230000015,53620.65889752001 2023-05-23,00:00:19.000,143,11007905,14325,0,1684800018,13157.947033899989,77.59181777999765,53620.58203920001 2023-05-23,00:00:20.000,143,11007872,14405,0,1684800019,13157.886407109989,77.64116169000044,53620.49819376 2023-05-23,00:00:21.000,143,11007871,14365,0,1684800020,13157.825780319989,77.66935820999788,53620.470245280005 2023-05-23,00:00:22.000,143,11007863,13965,0,1684800021,13157.643899950002,77.6975547300026,53620.33749 2023-05-23,00:00:23.000,143,11007867,14165,0,1684800022,13157.421601720001,77.73280037999939,53620.316528639996 2023-05-23,00:00:24.000,143,11007885,14365,0,1684800023,13157.206039799996,77.73984950999875,53620.34447712001 2023-05-23,00:00:25.000,143,11007890,14005,0,1684800024,13156.90964215999,77.72575125000003,53620.2676188 2023-05-23,00:00:26.000,143,11007862,14165,0,1684800025,13156.559354039993,77.68345647000388,53620.16979912 2023-05-23,00:00:27.000,143,11007876,14045,0,1684800026,13156.128230199996,77.57771951999894,53620.05101808 2023-05-23,00:00:28.000,143,11007886,14005,0,1684800027,13155.75099683999,77.52837561000342,53619.96018552001 2023-05-23,00:00:29.000,143,11007839,14045,0,1684800028,13155.340081929993,77.38739301000169,53619.869352960006 2023-05-23,00:00:30.000,143,11007884,13885,0,1684800029,13154.915694399991,77.35214736000489,53619.7785204 2023-05-23,00:00:31.000,143,11007854,14045,0,1684800030,13154.51825211,77.25345953999931,53619.631790880005 2023-05-23,00:00:32.000,143,11007888,14005,0,1684800031,13154.194909229998,77.17591910999909,53619.513009840004 2023-05-23,00:00:33.000,143,11007880,13965,0,1684800032,13153.992819929997,77.06313303000206,53619.4291644 2023-05-23,00:00:34.000,143,11007862,14125,0,1684800033,13153.750312769997,77.06313303000206,53619.35230608 2023-05-23,00:00:35.000,143,11007882,14285,0,1684800034,13153.53475084999,77.04198564000399,53619.177628080004 2023-05-23,00:00:36.000,143,11007864,14245,0,1684800035,13153.35960679,77.12657520000357,53618.94705312 2023-05-23,00:00:37.000,143,11007875,14245,0,1684800036,13153.265298449995,77.19706650000444,53618.77936224 2023-05-23,00:00:38.000,143,11007885,14205,0,1684800037,13153.25182582999,77.27460693000467,53618.65359408 2023-05-23,00:00:39.000,143,11007843,14245,0,1684800038,13153.29224368999,77.38034388000233,53618.576735760005 2023-05-23,00:00:40.000,143,11007857,14245,0,1684800039,13153.37981572,77.52837561000342,53618.47192896001 2023-05-23,00:00:41.000,143,11007870,13885,0,1684800040,13153.487596679995,77.70460386000195,53618.35314792001 2023-05-23,00:00:42.000,143,11007858,14285,0,1684800041,13153.62232288,77.88083211000048,53618.171482800004 2023-05-23,00:00:43.000,143,11007874,14005,0,1684800042,13153.810939559997,78.02886384000158,53618.1016116 2023-05-23,00:00:44.000,143,11007838,14205,0,1684800043,13154.033237789998,78.21919034999883,53617.9618692 2023-05-23,00:00:45.000,143,11007864,14125,0,1684800044,13154.235327089998,78.42361512000207,53617.85007528001 2023-05-23,00:00:46.000,143,11007833,14085,0,1684800045,13154.376789599999,78.58574511000188,53617.73129424001 2023-05-23,00:00:47.000,143,11007808,14485,0,1684800046,13154.55866997,78.74787510000169,53617.65443592 2023-05-23,00:00:48.000,143,11007877,14245,0,1684800047,13154.686659859995,78.86771030999807,53617.6474488 2023-05-23,00:00:49.000,143,11007837,14125,0,1684800048,13154.767495579996,78.91705422000086,53617.5775776 2023-05-23,00:00:50.000,143,11007864,14125,0,1684800049,13154.747286649996,79.01574203999917,53617.51469352001 2023-05-23,00:00:51.000,143,11007876,14165,0,1684800050,13154.73381402999,79.01574203999917,53617.54264200001 2023-05-23,00:00:52.000,143,11007883,14445,0,1684800051,13154.5788789,79.06508595000196,53617.402899600005 2023-05-23,00:00:53.000,143,11007873,14365,0,1684800052,13154.41047114999,79.06508595000196,53617.333028400004 2023-05-23,00:00:54.000,143,11007840,14165,0,1684800053,13154.228590779989,79.07918421000068,53617.31206704 2023-05-23,00:00:55.000,143,11007860,14165,0,1684800054,13153.932193139997,79.01574203999917,53617.235208720005 2023-05-23,00:00:56.000,143,11007843,14405,0,1684800055,13153.676213359991,79.02279116999853,53617.15835040001 2023-05-23,00:00:57.000,143,11007870,14285,0,1684800056,13153.35287047999,79.04393856000388,53617.1234148 2023-05-23,00:00:58.000,143,11007832,14365,0,1684800057,13153.083418079994,79.02279116999853,53617.01162088001 2023-05-23,00:00:59.000,143,11007889,14085,0,1684800058,13152.726393650002,78.97344726000301,53616.92078832001 2023-05-23,00:01:00.000,143,11007870,14365,0,1684800059,13152.389578149996,78.92410335000022,53616.80200728001 2023-05-23,00:01:01.000,143,11007883,14165,0,1684800060,13152.09991682,78.92410335000022,53616.70418760001 2023-05-23,00:01:02.000,143,11007874,14405,0,1684800061,13151.843937039994,78.89590683000279,53616.57841944 2023-05-23,00:01:03.000,143,11007845,14685,0,1684800062,13151.695738219998,78.88180857000407,53616.48758688001 2023-05-23,00:01:04.000,143,11007840,14445,0,1684800063,13151.628375120003,78.86066117999871,53616.50156112 2023-05-23,00:01:05.000,143,11007886,14485,0,1684800064,13151.587957260002,78.86771030999807,53616.27098616001 2023-05-23,00:01:06.000,143,11007826,14125,0,1684800065,13151.567748330002,78.88885770000343,53616.22207632001 2023-05-23,00:01:07.000,143,11007846,14405,0,1684800066,13151.486912610002,78.88180857000407,53616.05438544001 2023-05-23,00:01:08.000,143,11007901,14485,0,1684800067,13151.473439989997,78.91705422000086,53615.963552880006 2023-05-23,00:01:09.000,143,11007869,14165,0,1684800068,13151.459967369992,78.89590683000279,53615.87272032 2023-05-23,00:01:10.000,143,11007863,14485,0,1684800069,13151.520594159992,78.98049639000237,53615.85874608 2023-05-23,00:01:11.000,143,11007861,14565,0,1684800070,13151.419549509992,79.02279116999853,53615.6910552 2023-05-23,00:01:12.000,143,11007890,13965,0,1684800071,13151.419549509992,79.10033159999875,53615.55131280001 2023-05-23,00:01:13.000,143,11007882,14045,0,1684800072,13151.433022129997,79.18492115999834,53615.55131280001 2023-05-23,00:01:14.000,143,11007862,14085,0,1684800073,13151.358922719992,79.304756370002,53615.40458328 2023-05-23,00:01:15.000,143,11007870,14405,0,1684800074,13151.20398759,79.36114941000415,53615.35567344 2023-05-23,00:01:16.000,143,11007875,14245,0,1684800075,13150.968216739995,79.5021320099986,53615.11811136001 2023-05-23,00:01:17.000,143,11007882,14245,0,1684800076,13150.846963159995,79.57967243999883,53615.0622144 2023-05-23,00:01:18.000,143,11007878,14205,0,1684800077,13150.658346479999,79.67836026000441,53614.97836896001 2023-05-23,00:01:19.000,143,11007865,14245,0,1684800078,13150.429311939988,79.76999895000336,53614.88054928001 2023-05-23,00:01:20.000,143,11007888,14125,0,1684800079,13150.274376809997,79.90393241999845,53614.81067808001 2023-05-23,00:01:21.000,143,11007880,14165,0,1684800080,13150.045342270001,80.08720980000362,53614.747794 2023-05-23,00:01:22.000,143,11007879,14245,0,1684800081,13149.829780349995,80.1717993600032,53614.65696144 2023-05-23,00:01:23.000,143,11007867,14445,0,1684800082,13149.68158153,80.27753631000087,53614.57311600001 2023-05-23,00:01:24.000,143,11007819,14005,0,1684800083,13149.51317377999,80.4185189100026,53614.42638648001 2023-05-23,00:01:25.000,143,11007890,14005,0,1684800084,13149.445810679994,80.51015760000155,53614.32856680001 2023-05-23,00:01:26.000,143,11007838,14005,0,1684800085,13149.351502339989,80.59474716000113,53614.25170848 2023-05-23,00:01:27.000,143,11007867,14165,0,1684800086,13149.257193999998,80.65114020000328,53614.118953200006 2023-05-23,00:01:28.000,143,11007852,14085,0,1684800087,13149.290875549988,80.68638585000008,53614.03510776 2023-05-23,00:01:29.000,143,11007846,14205,0,1684800088,13149.277402929998,80.70753323999816,53613.979210800004 2023-05-23,00:01:30.000,143,11007843,14245,0,1684800089,13149.230248759988,80.74277889000223,53613.87440400001 2023-05-23,00:01:31.000,143,11007885,14285,0,1684800090,13149.135940419997,80.75687715000095,53613.762610080004 2023-05-23,00:01:32.000,143,11007925,14085,0,1684800091,13149.014686839997,80.8132701900031,53613.62286768 2023-05-23,00:01:33.000,143,11007854,14325,0,1684800092,13149.001214219992,80.86966322999797,53613.48312528 2023-05-23,00:01:34.000,143,11007830,14165,0,1684800093,13149.014686839997,80.89785975000268,53613.427228320004 2023-05-23,00:01:35.000,143,11007880,14325,0,1684800094,13148.994477909997,80.91900714000076,53613.32242152001 2023-05-23,00:01:36.000,143,11007851,13965,0,1684800095,13148.947323740002,81.00359670000034,53613.091846560004 2023-05-23,00:01:37.000,143,11007862,14325,0,1684800096,13148.886696950001,81.06703887000185,53613.0708852 2023-05-23,00:01:38.000,143,11007840,14245,0,1684800097,13148.886696950001,81.19392321000487,53612.98703976001 2023-05-23,00:01:39.000,143,11007875,14205,0,1684800098,13148.819333849991,81.27146363999782,53612.875245840005 2023-05-23,00:01:40.000,143,11007812,14365,0,1684800099,13148.711552889996,81.36310233000404,53612.73550344 2023-05-23,00:01:41.000,143,11007858,14205,0,1684800100,13148.59703561999,81.44769189000363,53612.62370952 2023-05-23,00:01:42.000,143,11007876,14525,0,1684800101,13148.41515524999,81.55342884000129,53612.45601864 2023-05-23,00:01:43.000,143,11007840,14045,0,1684800102,13148.186120709994,81.58867448999808,53612.39313456001 2023-05-23,00:01:44.000,143,11007821,14365,0,1684800103,13148.051394509988,81.63096927000151,53612.29531488001 2023-05-23,00:01:45.000,143,11007864,14245,0,1684800104,13147.788678420002,81.65211665999959,53612.21146944 2023-05-23,00:01:46.000,143,11007817,14365,0,1684800105,13147.512489709996,81.65211665999959,53612.085701280004 2023-05-23,00:01:47.000,143,11007885,14325,0,1684800106,13147.21609206999,81.6168710100028,53611.938971760006 2023-05-23,00:01:48.000,143,11007867,14325,0,1684800107,13146.906221809993,81.60982188000344,53611.89006192001 2023-05-23,00:01:49.000,143,11007892,14325,0,1684800108,13146.589615240002,81.58867448999808,53611.799229360004 2023-05-23,00:01:50.000,143,11007881,14565,0,1684800109,13146.252799739996,81.58162535999872,53611.69442256001 2023-05-23,00:01:51.000,143,11007876,14205,0,1684800110,13145.814939589989,81.51113405999786,53611.62455136001 2023-05-23,00:01:52.000,143,11007909,14245,0,1684800111,13145.498333019998,81.49703579999914,53611.52673168001 2023-05-23,00:01:53.000,143,11007855,14165,0,1684800112,13145.242353239992,81.44769189000363,53611.55468016001 2023-05-23,00:01:54.000,143,11007861,14405,0,1684800113,13144.932482979995,81.38424972000212,53611.38698928001 2023-05-23,00:01:55.000,143,11007872,14045,0,1684800114,13144.68323951,81.3701514600034,53611.28218248 2023-05-23,00:01:56.000,143,11007877,14205,0,1684800115,13144.306006149993,81.32080755000061,53611.17737568 2023-05-23,00:01:57.000,143,11007827,14405,0,1684800116,13144.265588289993,81.32785667999997,53610.89090376 2023-05-23,00:01:58.000,143,11007868,14405,0,1684800117,13144.076971609997,81.34195493999869,53610.765135600006 2023-05-23,00:01:59.000,143,11007858,14445,0,1684800118,13144.076971609997,81.35605320000468,53610.7302 2023-05-23,00:02:00.000,143,11007853,14445,0,1684800119,13144.103916849992,81.34195493999869,53610.56250912 2023-05-23,00:02:01.000,143,11007878,14285,0,1684800120,13144.110653160002,81.41949536999891,53610.4157796 2023-05-23,00:02:02.000,143,11007832,14245,0,1684800121,13144.178016259997,81.49703579999914,53610.25507584001 2023-05-23,00:02:03.000,143,11007881,14365,0,1684800122,13144.231906740002,81.57457622999937,53610.26905008 2023-05-23,00:02:04.000,143,11007828,14285,0,1684800123,13144.299269839998,81.65916578999895,53610.12930768 2023-05-23,00:02:05.000,143,11007886,14325,0,1684800124,13144.467677589993,81.80014839000069,53610.073410720004 2023-05-23,00:02:06.000,143,11007858,14205,0,1684800125,13144.568722239994,81.91293446999771,53609.89873272001 2023-05-23,00:02:07.000,143,11007844,14325,0,1684800126,13144.70344844,82.03276968000137,53609.8917456 2023-05-23,00:02:08.000,143,11007865,14485,0,1684800127,13144.892065119995,82.13145749999967,53609.905719840004 2023-05-23,00:02:09.000,143,11007840,14365,0,1684800128,13144.97963714999,82.18785054000182,53609.8917456 2023-05-23,00:02:10.000,143,11007860,14325,0,1684800129,13145.08741811,82.19489967000118,53609.91270696 2023-05-23,00:02:11.000,143,11007897,14565,0,1684800130,13145.100890729991,82.19489967000118,53609.926681200006 2023-05-23,00:02:12.000,143,11007873,14205,0,1684800131,13144.95942821999,82.13145749999967,53609.83584864 2023-05-23,00:02:13.000,143,11007846,14285,0,1684800132,13144.91901035999,82.05391706999944,53609.88475848 2023-05-23,00:02:14.000,143,11007886,14085,0,1684800133,13144.78428416,81.98342576999858,53609.856810000005 2023-05-23,00:02:15.000,143,11007887,14245,0,1684800134,13144.568722239994,81.8635905600022,53609.82886152001 2023-05-23,00:02:16.000,143,11007875,14085,0,1684800135,13144.312742460002,81.79309926000133,53609.79392592 2023-05-23,00:02:17.000,143,11007866,14205,0,1684800136,13144.043290059992,81.65916578999895,53609.758990320006 2023-05-23,00:02:18.000,143,11007900,14205,0,1684800137,13143.814255519996,81.5675271,53609.73104184001 2023-05-23,00:02:19.000,143,11007851,14445,0,1684800138,13143.531330499995,81.44064276000427,53609.7170676 2023-05-23,00:02:20.000,143,11007841,14165,0,1684800139,13143.201251309998,81.34195493999869,53609.61924792 2023-05-23,00:02:21.000,143,11007871,14205,0,1684800140,13142.985689389992,81.30670929000189,53609.55636384 2023-05-23,00:02:22.000,143,11007878,14245,0,1684800141,13142.64887389,81.27851277000445,53609.4375828 2023-05-23,00:02:23.000,143,11007862,14245,0,1684800142,13142.392894109995,81.24326712000038,53609.32578888001 2023-05-23,00:02:24.000,143,11007882,14045,0,1684800143,13142.251431599994,81.17982494999887,53609.367711599996 2023-05-23,00:02:25.000,143,11007845,14165,0,1684800144,13142.130178019994,81.18687407999823,53609.26989192 2023-05-23,00:02:26.000,143,11007857,14045,0,1684800145,13141.901143479998,81.17277581999952,53609.15809800001 2023-05-23,00:02:27.000,143,11007888,14205,0,1684800146,13141.759680969997,81.20097234000423,53609.06027832001 2023-05-23,00:02:28.000,143,11007870,14005,0,1684800147,13141.678845249997,81.24326712000038,53608.98342 2023-05-23,00:02:29.000,143,11007830,14325,0,1684800148,13141.598009529996,81.28556190000381,53608.87162608001 2023-05-23,00:02:30.000,143,11007835,14445,0,1684800149,13141.537382739996,81.29261103000317,53608.801754880005 2023-05-23,00:02:31.000,143,11007846,14125,0,1684800150,13141.44981071,81.36310233000404,53608.71790944 2023-05-23,00:02:32.000,143,11007865,14205,0,1684800151,13141.44981071,81.4335936300049,53608.64105112 2023-05-23,00:02:33.000,143,11007837,14205,0,1684800152,13141.47001964,81.5040849299985,53608.60611552001 2023-05-23,00:02:34.000,143,11007831,13925,0,1684800153,13141.44981071,81.58162535999872,53608.585154160006 2023-05-23,00:02:35.000,143,11007859,14405,0,1684800154,13141.38244760999,81.57457622999937,53608.45239888 2023-05-23,00:02:36.000,143,11007835,14045,0,1684800155,13141.26793034,81.68736231000366,53608.33361784 2023-05-23,00:02:37.000,143,11007860,14125,0,1684800156,13141.214039859995,81.66621491999831,53608.33361784 2023-05-23,00:02:38.000,143,11007815,14045,0,1684800157,13141.22077616999,81.66621491999831,53608.36855344001 2023-05-23,00:02:39.000,143,11007827,14005,0,1684800158,13141.193830929995,81.63096927000151,53608.347592080005 2023-05-23,00:02:40.000,143,11007835,14045,0,1684800159,13141.22751248,81.63801840000087,53608.33361784 2023-05-23,00:02:41.000,143,11007822,14125,0,1684800160,13141.173621999995,81.58162535999872,53608.249772400006 2023-05-23,00:02:42.000,143,11007795,14405,0,1684800161,13141.274666649995,81.49703579999914,53608.23579816 2023-05-23,00:02:43.000,143,11007870,14125,0,1684800162,13141.34202974999,81.39129885000148,53608.24278528001 2023-05-23,00:02:44.000,143,11007808,13885,0,1684800163,13141.26119402999,81.32785667999997,53608.29169512001 2023-05-23,00:02:45.000,143,11007834,14245,0,1684800164,13141.26793034,81.28556190000381,53608.40348904 2023-05-23,00:02:46.000,143,11007898,14245,0,1684800165,13141.22077616999,81.27851277000445,53608.38951480001 2023-05-23,00:02:47.000,143,11007847,13925,0,1684800166,13141.24098509999,81.22916886000166,53608.36855344001 2023-05-23,00:02:48.000,143,11007839,14285,0,1684800167,13141.355502369996,81.17277581999952,53608.36156632001 2023-05-23,00:02:49.000,143,11007794,14205,0,1684800168,13141.40939285,81.09523538999929,53608.32663072 2023-05-23,00:02:50.000,143,11007826,14365,0,1684800169,13141.463283329991,81.07408800000121,53608.284708 2023-05-23,00:02:51.000,143,11007834,14125,0,1684800170,13141.557591669996,81.02474408999842,53608.32663072 2023-05-23,00:02:52.000,143,11007836,14285,0,1684800171,13141.584536909992,81.05294061000313,53608.23579816 2023-05-23,00:02:53.000,143,11007850,14405,0,1684800172,13141.725999419992,81.03179321999778,53608.249772400006 2023-05-23,00:02:54.000,143,11007830,14245,0,1684800173,13141.853989310002,81.10228451999865,53608.27073376001 2023-05-23,00:02:55.000,143,11007836,14205,0,1684800174,13142.015660749988,81.13753017000272,53608.31265648 2023-05-23,00:02:56.000,143,11007835,14285,0,1684800175,13142.096496469989,81.26441450999846,53608.34060496001 2023-05-23,00:02:57.000,143,11007823,14325,0,1684800176,13142.32553101,81.29966016000253,53608.37554056 2023-05-23,00:02:58.000,143,11007845,14245,0,1684800177,13142.534356619995,81.41244623999955,53608.52227008 2023-05-23,00:02:59.000,143,11007845,13885,0,1684800178,13142.64887389,81.52523232000385,53608.54323144 2023-05-23,00:03:00.000,143,11007832,14165,0,1684800179,13142.844226879992,81.63801840000087,53608.47336024 2023-05-23,00:03:01.000,143,11007801,14605,0,1684800180,13142.972216770002,81.73670621999918,53608.55021856 2023-05-23,00:03:02.000,143,11007830,14045,0,1684800181,13143.120415589998,81.83539404000476,53608.52227008 2023-05-23,00:03:03.000,143,11007817,14525,0,1684800182,13143.288823339994,81.89883620999899,53608.55021856 2023-05-23,00:03:04.000,143,11007875,14365,0,1684800183,13143.43702215999,81.93408186000306,53608.682973840005 2023-05-23,00:03:05.000,143,11007801,14165,0,1684800184,13143.60542991,81.9270327300037,53608.68996096 2023-05-23,00:03:06.000,143,11007845,14285,0,1684800185,13143.672793009995,81.94818012000178,53608.682973840005 2023-05-23,00:03:07.000,143,11007835,14565,0,1684800186,13143.82772814,81.9622783800005,53608.62707688001 2023-05-23,00:03:08.000,143,11007834,14085,0,1684800187,13143.975926959996,81.94818012000178,53608.70393520001 2023-05-23,00:03:09.000,143,11007825,14525,0,1684800188,13144.130862090002,81.89883620999899,53608.69694808001 2023-05-23,00:03:10.000,143,11007833,14005,0,1684800189,13144.225170429992,81.91293446999771,53608.70393520001 2023-05-23,00:03:11.000,143,11007839,14405,0,1684800190,13144.359896629998,81.84244317000412,53608.71790944 2023-05-23,00:03:12.000,143,11007852,14285,0,1684800191,13144.440732349998,81.80719752000005,53608.76681928 2023-05-23,00:03:13.000,143,11007824,14165,0,1684800192,13144.568722239994,81.79309926000133,53608.71790944 2023-05-23,00:03:14.000,143,11007839,14285,0,1684800193,13144.76407523,81.80719752000005,53608.81572912 2023-05-23,00:03:15.000,143,11007858,14365,0,1684800194,13144.89880142999,81.78605013000197,53608.83669048 2023-05-23,00:03:16.000,143,11007786,14325,0,1684800195,13145.013318699996,81.84244317000412,53608.752845040006 2023-05-23,00:03:17.000,143,11007829,14165,0,1684800196,13145.141308589991,81.89178707999963,53608.85765184 2023-05-23,00:03:18.000,143,11007813,14325,0,1684800197,13145.356870509997,81.9270327300037,53608.83669048 2023-05-23,00:03:19.000,143,11007830,14285,0,1684800198,13145.558959809998,81.94818012000178,53608.920535920006 2023-05-23,00:03:20.000,143,11007804,14325,0,1684800199,13145.781258039999,82.01867142000265,53608.91354880001 2023-05-23,00:03:21.000,143,11007810,14365,0,1684800200,13146.050710439995,82.13145749999967,53608.87162608001 2023-05-23,00:03:22.000,143,11007819,14205,0,1684800201,13146.313426529996,82.23719445000461,53608.83669048 2023-05-23,00:03:23.000,143,11007884,14285,0,1684800202,13146.670450960002,82.27948923000076,53608.84367760001 2023-05-23,00:03:24.000,143,11007850,14245,0,1684800203,13146.953375979989,82.37817704999907,53608.88560032 2023-05-23,00:03:25.000,143,11007820,14205,0,1684800204,13147.269982549995,82.44161922000058,53608.84367760001 2023-05-23,00:03:26.000,143,11007849,14485,0,1684800205,13147.46533554,82.44866834999993,53608.71790944 2023-05-23,00:03:27.000,143,11007815,14245,0,1684800206,13147.687633770001,82.42752096000186,53608.76681928 2023-05-23,00:03:28.000,143,11007817,14245,0,1684800207,13147.916668309997,82.36407879000035,53608.808742 2023-05-23,00:03:29.000,143,11007818,14285,0,1684800208,13148.064867129993,82.3076857499982,53608.88560032 2023-05-23,00:03:30.000,143,11007814,14285,0,1684800209,13148.132230229989,82.21604705999925,53608.920535920006 2023-05-23,00:03:31.000,143,11007838,14205,0,1684800210,13148.145702849994,82.10326098000223,53608.92752304 2023-05-23,00:03:32.000,143,11007845,14325,0,1684800211,13148.078339749998,82.03981881000072,53608.87162608001 2023-05-23,00:03:33.000,143,11007886,14725,0,1684800212,13148.098548679998,81.90588533999835,53608.969445760005 2023-05-23,00:03:34.000,143,11007839,14125,0,1684800213,13148.051394509988,81.8142466499994,53609.032329839996 2023-05-23,00:03:35.000,143,11007799,14285,0,1684800214,13147.970558790003,81.76490274000389,53609.02534272 2023-05-23,00:03:36.000,143,11007821,14485,0,1684800215,13147.896459379997,81.72260796000046,53609.03931696001 2023-05-23,00:03:37.000,143,11007799,14405,0,1684800216,13147.788678420002,81.67326404999767,53609.01136848001 2023-05-23,00:03:38.000,143,11007804,14285,0,1684800217,13147.754996869997,81.62392014000216,53609.067265440004 2023-05-23,00:03:39.000,143,11007860,14405,0,1684800218,13147.728051630002,81.65916578999895,53609.11617528 2023-05-23,00:03:40.000,143,11007873,13965,0,1684800219,13147.687633770001,81.66621491999831,53609.07425256 2023-05-23,00:03:41.000,143,11007871,14285,0,1684800220,13147.674161149997,81.65916578999895,53609.07425256 2023-05-23,00:03:42.000,143,11007820,14245,0,1684800221,13147.600061739991,81.66621491999831,53608.98342 2023-05-23,00:03:43.000,143,11007828,14245,0,1684800222,13147.633743289996,81.70850970000174,53608.97643288 2023-05-23,00:03:44.000,143,11007879,14645,0,1684800223,13147.674161149997,81.7155588300011,53609.09521392 2023-05-23,00:03:45.000,143,11007815,14565,0,1684800224,13147.707842700001,81.77900100000261,53609.10918816001 2023-05-23,00:03:46.000,143,11007846,14285,0,1684800225,13147.687633770001,81.84949230000348,53609.13014952001 2023-05-23,00:03:47.000,143,11007847,14245,0,1684800226,13147.680897459992,81.90588533999835,53609.08123968001 2023-05-23,00:03:48.000,143,11007863,14205,0,1684800227,13147.748260560002,81.91998360000434,53609.1231624 2023-05-23,00:03:49.000,143,11007838,14045,0,1684800228,13147.849305210002,82.05391706999944,53609.10918816001 2023-05-23,00:03:50.000,143,11007813,14165,0,1684800229,13147.943613549993,82.10326098000223,53609.1231624 2023-05-23,00:03:51.000,143,11007803,14205,0,1684800230,13148.010976649988,82.18080141000246,53609.11617528 2023-05-23,00:03:52.000,143,11007859,14325,0,1684800231,13148.199593329999,82.28653836000012,53609.13014952001 2023-05-23,00:03:53.000,143,11007821,14205,0,1684800232,13148.42189156,82.3217840100042,53609.255917680006 2023-05-23,00:03:54.000,143,11007816,14325,0,1684800233,13148.630717169995,82.38522617999843,53609.26989192 2023-05-23,00:03:55.000,143,11007858,14685,0,1684800234,13148.866488020001,82.43457009000122,53609.255917680006 2023-05-23,00:03:56.000,143,11007824,14645,0,1684800235,13149.028159460002,82.57555269000295,53609.24893056001 2023-05-23,00:03:57.000,143,11007869,14485,0,1684800236,13149.277402929998,82.55440530000487,53609.31181464 2023-05-23,00:03:58.000,143,11007803,14365,0,1684800237,13149.526646399994,82.65309312000318,53609.41662144001 2023-05-23,00:03:59.000,143,11007848,14325,0,1684800238,13149.728735699995,82.68833876999997,53609.50046688 2023-05-23,00:04:00.000,143,11007806,14245,0,1684800239,13149.937561309991,82.7306335500034,53609.54238960001 2023-05-23,00:04:01.000,143,11007871,14245,0,1684800240,13150.045342270001,82.75178094000148,53609.50046688 2023-05-23,00:04:02.000,143,11007845,14405,0,1684800241,13150.200277399992,82.81522311000299,53609.54937672 2023-05-23,00:04:03.000,143,11007863,14525,0,1684800242,13150.429311939988,82.82227224000235,53609.738028960004 2023-05-23,00:04:04.000,143,11007901,14405,0,1684800243,13150.489938729988,82.80112485000427,53609.71008048001 2023-05-23,00:04:05.000,143,11007830,14205,0,1684800244,13150.597719689998,82.77292832999956,53609.73104184001 2023-05-23,00:04:06.000,143,11007817,14485,0,1684800245,13150.685291719994,82.75883007000084,53609.84982288001 2023-05-23,00:04:07.000,143,11007826,14405,0,1684800246,13150.725709579994,82.70243702999869,53609.81488728 2023-05-23,00:04:08.000,143,11007842,14405,0,1684800247,13150.82001792,82.64604399000382,53609.83584864 2023-05-23,00:04:09.000,143,11007841,14365,0,1684800248,13150.96148043,82.51211052000144,53609.86379712 2023-05-23,00:04:10.000,143,11007848,14205,0,1684800249,13151.049052459995,82.37817704999907,53609.91270696 2023-05-23,00:04:11.000,143,11007876,14125,0,1684800250,13151.01537090999,82.21604705999925,53609.84982288001 2023-05-23,00:04:12.000,143,11007849,14485,0,1684800251,13150.846963159995,82.09621185000287,53610.05943648 2023-05-23,00:04:13.000,143,11007852,14365,0,1684800252,13150.867172089995,82.12440837000031,53610.262062960006 2023-05-23,00:04:14.000,143,11007840,14405,0,1684800253,13151.03557983999,82.09621185000287,53610.26905008 2023-05-23,00:04:15.000,143,11007858,14445,0,1684800254,13151.156833419991,82.0750644600048,53610.23411448001 2023-05-23,00:04:16.000,143,11007827,13925,0,1684800255,13151.10294294,81.99047489999793,53610.38783112 2023-05-23,00:04:17.000,143,11007825,13885,0,1684800256,13151.177042349991,81.96932750999986,53610.3459084 2023-05-23,00:04:18.000,143,11007792,14245,0,1684800257,13151.298295929992,81.91998360000434,53610.45071520001 2023-05-23,00:04:19.000,143,11007866,14485,0,1684800258,13151.406076890002,81.93408186000306,53610.44372808 2023-05-23,00:04:20.000,143,11007911,14365,0,1684800259,13151.392604269997,81.89883620999899,53610.49263792 2023-05-23,00:04:21.000,143,11007808,14245,0,1684800260,13151.446494750002,81.91998360000434,53610.408792480004 2023-05-23,00:04:22.000,143,11007816,14285,0,1684800261,13151.513857849997,81.96932750999986,53610.32494704 2023-05-23,00:04:23.000,143,11007853,14285,0,1684800262,13151.480176299992,81.89178707999963,53610.373856879996 2023-05-23,00:04:24.000,143,11007863,14565,0,1684800263,13151.534066779997,81.87768882000091,53610.429753840006 2023-05-23,00:04:25.000,143,11007861,14325,0,1684800264,13151.486912610002,81.87063969000155,53610.51359928 2023-05-23,00:04:26.000,143,11007836,14365,0,1684800265,13151.439758439992,81.80719752000005,53610.53456064 2023-05-23,00:04:27.000,143,11007866,14165,0,1684800266,13151.392604269997,81.83539404000476,53610.40180536001 2023-05-23,00:04:28.000,143,11007854,14045,0,1684800267,13151.338713789992,81.74375534999854,53610.54853488001 2023-05-23,00:04:29.000,143,11007850,13885,0,1684800268,13151.419549509992,81.7155588300011,53610.38783112 2023-05-23,00:04:30.000,143,11007836,14165,0,1684800269,13151.466703680002,81.63096927000151,53610.408792480004 2023-05-23,00:04:31.000,143,11007814,14405,0,1684800270,13151.453231059997,81.56047797000065,53610.43674096 2023-05-23,00:04:32.000,143,11007858,14165,0,1684800271,13151.513857849997,81.48998666999978,53610.44372808 2023-05-23,00:04:33.000,143,11007836,14205,0,1684800272,13151.628375120003,81.41949536999891,53610.555522 2023-05-23,00:04:34.000,143,11007840,14005,0,1684800273,13151.689001909988,81.35605320000468,53610.541547759996 2023-05-23,00:04:35.000,143,11007837,14125,0,1684800274,13151.796782869998,81.27851277000445,53610.49263792 2023-05-23,00:04:36.000,143,11007808,13965,0,1684800275,13151.837200729999,81.22916886000166,53610.51359928 2023-05-23,00:04:37.000,143,11007840,14285,0,1684800276,13151.95171799999,81.22916886000166,53610.50661216 2023-05-23,00:04:38.000,143,11007838,14125,0,1684800277,13152.046026339995,81.1586775600008,53610.597444720006 2023-05-23,00:04:39.000,143,11007831,14125,0,1684800278,13152.07970789,81.21507060000295,53610.63936744001 2023-05-23,00:04:40.000,143,11007851,14005,0,1684800279,13152.12012575,81.18687407999823,53610.61141896 2023-05-23,00:04:41.000,143,11007831,14045,0,1684800280,13152.106653129995,81.22916886000166,53610.58347048 2023-05-23,00:04:42.000,143,11007850,14205,0,1684800281,13152.05949896,81.25031624999974,53610.63238032 2023-05-23,00:04:43.000,143,11007792,14005,0,1684800282,13152.01234478999,81.24326712000038,53610.646354560005 2023-05-23,00:04:44.000,143,11007822,14285,0,1684800283,13151.877618589999,81.27851277000445,53610.61141896 2023-05-23,00:04:45.000,143,11007820,14165,0,1684800284,13151.776573939998,81.32785667999997,53610.6253932 2023-05-23,00:04:46.000,143,11007824,14205,0,1684800285,13151.587957260002,81.29966016000253,53610.51359928 2023-05-23,00:04:47.000,143,11007834,14445,0,1684800286,13151.433022129997,81.29261103000317,53610.50661216 2023-05-23,00:04:48.000,143,11007826,14085,0,1684800287,13151.338713789992,81.27146363999782,53610.53456064 2023-05-23,00:04:49.000,143,11007871,14045,0,1684800288,13151.197251279991,81.30670929000189,53610.527573520005 2023-05-23,00:04:50.000,143,11007866,14405,0,1684800289,13151.089470319996,81.34900406999805,53610.527573520005 2023-05-23,00:04:51.000,143,11007833,13885,0,1684800290,13150.95474411999,81.32080755000061,53610.50661216 2023-05-23,00:04:52.000,143,11007880,14245,0,1684800291,13150.84022685,81.34900406999805,53610.45770232 2023-05-23,00:04:53.000,143,11007844,13965,0,1684800292,13150.718973269999,81.37720059000276,53610.60443184 2023-05-23,00:04:54.000,143,11007838,14245,0,1684800293,13150.739182199999,81.39129885000148,53610.56250912 2023-05-23,00:04:55.000,143,11007871,14525,0,1684800294,13150.685291719994,81.3701514600034,53610.527573520005 2023-05-23,00:04:56.000,143,11007835,14285,0,1684800295,13150.631401239989,81.38424972000212,53610.38783112 2023-05-23,00:04:57.000,143,11007822,14485,0,1684800296,13150.456257179998,81.3701514600034,53610.45770232 2023-05-23,00:04:58.000,143,11007809,14085,0,1684800297,13150.348476220002,81.44769189000363,53610.63238032 2023-05-23,00:04:59.000,143,11007800,14045,0,1684800298,13150.274376809997,81.4688392800017,53610.47167656001 2023-05-23,00:05:00.000,143,11007826,14165,0,1684800299,13150.139650609992,81.49703579999914,53610.4157796 2023-05-23,00:05:01.000,143,11007786,14365,0,1684800300,13149.991451789996,81.55342884000129,53610.408792480004 2023-05-23,00:05:02.000,143,11007827,13885,0,1684800301,13149.917352379991,81.63096927000151,53610.29699856 2023-05-23,00:05:03.000,143,11007840,14245,0,1684800302,13149.870198209996,81.6803131800043,53610.241101600004 2023-05-23,00:05:04.000,143,11007827,14205,0,1684800303,13149.84325297,81.72965708999982,53610.29699856 2023-05-23,00:05:05.000,143,11007857,14445,0,1684800304,13149.84325297,81.82129577999876,53610.32494704 2023-05-23,00:05:06.000,143,11007859,14085,0,1684800305,13149.8634619,81.93408186000306,53610.38084400001 2023-05-23,00:05:07.000,143,11007814,14125,0,1684800306,13149.917352379991,82.0750644600048,53610.25507584001 2023-05-23,00:05:08.000,143,11007855,14045,0,1684800307,13150.011660719996,82.18080141000246,53610.26905008 2023-05-23,00:05:09.000,143,11007840,14205,0,1684800308,13150.180068469992,82.2724401000014,53610.2760372 2023-05-23,00:05:10.000,143,11007863,14165,0,1684800309,13150.348476220002,82.37817704999907,53610.30398568001 2023-05-23,00:05:11.000,143,11007880,14245,0,1684800310,13150.530356589989,82.51211052000144,53610.21315312001 2023-05-23,00:05:12.000,143,11007878,14245,0,1684800311,13150.79980899,82.58965095000167,53610.23411448001 2023-05-23,00:05:13.000,143,11007831,14045,0,1684800312,13151.028843529995,82.63899486000446,53610.29699856 2023-05-23,00:05:14.000,143,11007865,14085,0,1684800313,13151.291559619996,82.70948615999805,53610.26905008 2023-05-23,00:05:15.000,143,11007835,14285,0,1684800314,13151.574484639998,82.78702658999828,53610.13629480001 2023-05-23,00:05:16.000,143,11007813,14325,0,1684800315,13151.709210839988,82.80112485000427,53610.241101600004 2023-05-23,00:05:17.000,143,11007836,14165,0,1684800316,13151.91130013999,82.85046875999979,53610.1712304 2023-05-23,00:05:18.000,143,11007879,13965,0,1684800317,13152.13359836999,82.85751788999914,53610.26905008 2023-05-23,00:05:19.000,143,11007812,14285,0,1684800318,13152.27506087999,82.82932137000171,53610.206165999996 2023-05-23,00:05:20.000,143,11007810,14245,0,1684800319,13152.477150179991,82.79407572000491,53610.1712304 2023-05-23,00:05:21.000,143,11007832,14085,0,1684800320,13152.557985899992,82.77997745999892,53610.19917888 2023-05-23,00:05:22.000,143,11007843,14325,0,1684800321,13152.665766860002,82.70243702999869,53610.13629480001 2023-05-23,00:05:23.000,143,11007843,14325,0,1684800322,13152.712921029997,82.58260182000231,53610.15026904 2023-05-23,00:05:24.000,143,11007832,14245,0,1684800323,13152.719657339992,82.46981573999801,53610.05244936 2023-05-23,00:05:25.000,143,11007852,14245,0,1684800324,13152.712921029997,82.37112791999971,53610.08738496001 2023-05-23,00:05:26.000,143,11007841,14325,0,1684800325,13152.557985899992,82.23719445000461,53609.89873272001 2023-05-23,00:05:27.000,143,11007873,14165,0,1684800326,13152.490622799996,82.13145749999967,53609.975591040005 2023-05-23,00:05:28.000,143,11007877,14325,0,1684800327,13152.416523389991,81.99752403000457,53609.91270696 2023-05-23,00:05:29.000,143,11007814,14205,0,1684800328,13152.28179719,81.91998360000434,53609.91270696 2023-05-23,00:05:30.000,143,11007848,14205,0,1684800329,13152.11338943999,81.8635905600022,53609.94065544 2023-05-23,00:05:31.000,143,11007813,14085,0,1684800330,13151.91130013999,81.82834490999812,53609.856810000005 2023-05-23,00:05:32.000,143,11007849,14205,0,1684800331,13151.635111429998,81.80719752000005,53609.74501608 2023-05-23,00:05:33.000,143,11007801,14165,0,1684800332,13151.486912610002,81.75785361000453,53609.7170676 2023-05-23,00:05:34.000,143,11007786,14485,0,1684800333,13151.372395339997,81.7508044799979,53609.71008048001 2023-05-23,00:05:35.000,143,11007833,14245,0,1684800334,13151.197251279991,81.75785361000453,53609.71008048001 2023-05-23,00:05:36.000,143,11007826,14405,0,1684800335,13151.10294294,81.73670621999918,53609.58431232001 2023-05-23,00:05:37.000,143,11007863,14205,0,1684800336,13151.089470319996,81.69441144000302,53609.59828656 2023-05-23,00:05:38.000,143,11007856,14565,0,1684800337,13151.11641555999,81.67326404999767,53609.61924792 2023-05-23,00:05:39.000,143,11007826,14245,0,1684800338,13151.12315187,81.6168710100028,53609.51444112001 2023-05-23,00:05:40.000,143,11007858,14365,0,1684800339,13151.190514969996,81.56047797000065,53609.48649264 2023-05-23,00:05:41.000,143,11007873,14285,0,1684800340,13151.284823310001,81.51818319000449,53609.45155704 2023-05-23,00:05:42.000,143,11007826,14325,0,1684800341,13151.318504859992,81.4335936300049,53609.332776 2023-05-23,00:05:43.000,143,11007851,14565,0,1684800342,13151.486912610002,81.41244623999955,53609.39566008001 2023-05-23,00:05:44.000,143,11007803,14285,0,1684800343,13151.655320359998,81.3701514600034,53609.353737360005 2023-05-23,00:05:45.000,143,11007858,14445,0,1684800344,13151.810255489989,81.3701514600034,53609.36072448 2023-05-23,00:05:46.000,143,11007848,14485,0,1684800345,13152.0190811,81.35605320000468,53609.27687904001 2023-05-23,00:05:47.000,143,11007806,14685,0,1684800346,13152.17401622999,81.38424972000212,53609.24194344 2023-05-23,00:05:48.000,143,11007787,14245,0,1684800347,13152.36263291,81.44064276000427,53609.14412376 2023-05-23,00:05:49.000,143,11007791,14605,0,1684800348,13152.544513280001,81.49703579999914,53609.13014952001 2023-05-23,00:05:50.000,143,11007874,14205,0,1684800349,13152.753338889997,81.60277275000408,53609.07425256 2023-05-23,00:05:51.000,143,11007830,14085,0,1684800350,13152.941955569993,81.6803131800043,53609.032329839996 2023-05-23,00:05:52.000,143,11007829,14045,0,1684800351,13153.204671659994,81.80719752000005,53609.018355600005 2023-05-23,00:05:53.000,143,11007826,14245,0,1684800352,13153.467387749995,81.91293446999771,53609.018355600005 2023-05-23,00:05:54.000,143,11007872,14365,0,1684800353,13153.723367530001,82.00457316000393,53608.98342 2023-05-23,00:05:55.000,143,11007843,14245,0,1684800354,13153.831148489997,82.11031011000159,53608.91354880001 2023-05-23,00:05:56.000,143,11007826,14205,0,1684800355,13153.878302659992,82.24424358000397,53608.82970336 2023-05-23,00:05:57.000,143,11007833,14405,0,1684800356,13153.911984209997,82.37817704999907,53608.808742 2023-05-23,00:05:58.000,143,11007798,14205,0,1684800357,13153.945665760002,82.483914000004,53608.801754880005 2023-05-23,00:05:59.000,143,11007823,14205,0,1684800358,13153.783994320002,82.46981573999801,53608.71092232 2023-05-23,00:06:00.000,143,11007831,14485,0,1684800359,13153.682949670001,82.52620878000016,53608.752845040006 2023-05-23,00:06:01.000,143,11007811,14325,0,1684800360,13153.46065144,82.47686487000465,53608.7388708 2023-05-23,00:06:02.000,143,11007854,14485,0,1684800361,13153.21140796999,82.43457009000122,53608.65502536001 2023-05-23,00:06:03.000,143,11007826,14245,0,1684800362,13152.975637119998,82.28653836000012,53608.68996096 2023-05-23,00:06:04.000,143,11007791,14365,0,1684800363,13152.611876379997,82.10326098000223,53608.72489656001 2023-05-23,00:06:05.000,143,11007848,14365,0,1684800364,13152.355896599991,81.89883620999899,53608.71092232 2023-05-23,00:06:06.000,143,11007845,14205,0,1684800365,13152.05276264999,81.77900100000261,53608.71790944 2023-05-23,00:06:07.000,143,11007844,14285,0,1684800366,13151.816991799999,81.56047797000065,53608.57816704001 2023-05-23,00:06:08.000,143,11007871,14085,0,1684800367,13151.648584049988,81.38424972000212,53608.7388708 2023-05-23,00:06:09.000,143,11007811,14325,0,1684800368,13151.507121540002,81.17982494999887,53608.585154160006 2023-05-23,00:06:10.000,143,11007803,14045,0,1684800369,13151.433022129997,81.04589148000377,53608.45938600001 2023-05-23,00:06:11.000,143,11007861,14245,0,1684800370,13151.325241170001,80.96130192000419,53608.31265648 2023-05-23,00:06:12.000,143,11007826,14125,0,1684800371,13151.244405450001,80.83441758000117,53608.08906864 2023-05-23,00:06:13.000,143,11007852,14445,0,1684800372,13151.338713789992,80.80622106000374,53608.0401588 2023-05-23,00:06:14.000,143,11007851,14085,0,1684800373,13151.520594159992,80.74982802000159,53608.03317168001 2023-05-23,00:06:15.000,143,11007842,14485,0,1684800374,13151.689001909988,80.8132701900031,53607.98426184001 2023-05-23,00:06:16.000,143,11007812,14205,0,1684800375,13151.958454309999,80.82031932000245,53607.90740352001 2023-05-23,00:06:17.000,143,11007844,14405,0,1684800376,13152.20096147,80.89081062000332,53607.85150656 2023-05-23,00:06:18.000,143,11007831,14205,0,1684800377,13152.544513280001,80.92605627000012,53607.844519440005 2023-05-23,00:06:19.000,143,11007810,14205,0,1684800378,13152.827438300003,81.01769495999906,53607.760674 2023-05-23,00:06:20.000,143,11007848,14245,0,1684800379,13153.177726419999,81.09523538999929,53607.71176416 2023-05-23,00:06:21.000,143,11007847,14205,0,1684800380,13153.426969889995,81.17277581999952,53607.746699760006 2023-05-23,00:06:22.000,143,11007786,14285,0,1684800381,13153.730103839996,81.31375842000125,53607.64888008001 2023-05-23,00:06:23.000,143,11007812,14325,0,1684800382,13154.026501480002,81.45474102000298,53607.64189296 2023-05-23,00:06:24.000,143,11007812,14125,0,1684800383,13154.32963542999,81.53933058000257,53607.60695736 2023-05-23,00:06:25.000,143,11007842,14485,0,1684800384,13154.53846104,81.60277275000408,53607.62093160001 2023-05-23,00:06:26.000,143,11007842,14485,0,1684800385,13154.747286649996,81.7155588300011,53607.59997024001 2023-05-23,00:06:27.000,143,11007855,14405,0,1684800386,13154.767495579996,81.82129577999876,53607.54407328 2023-05-23,00:06:28.000,143,11007894,14405,0,1684800387,13154.855067609991,81.84949230000348,53607.579008880006 2023-05-23,00:06:29.000,143,11007881,14405,0,1684800388,13154.962848570001,81.88473795000027,53607.60695736 2023-05-23,00:06:30.000,143,11007831,14325,0,1684800389,13154.969584879997,81.87063969000155,53607.558047520004 2023-05-23,00:06:31.000,143,11007816,14245,0,1684800390,13154.861803920001,81.84949230000348,53607.54407328 2023-05-23,00:06:32.000,143,11007860,14245,0,1684800391,13154.80117713,81.80014839000069,53607.48817632 2023-05-23,00:06:33.000,143,11007859,14325,0,1684800392,13154.7809682,81.60982188000344,53607.49516344 2023-05-23,00:06:34.000,143,11007837,14245,0,1684800393,13154.72034141,81.48998666999978,53607.49516344 2023-05-23,00:06:35.000,143,11007855,14365,0,1684800394,13154.65297830999,81.34195493999869,53607.54407328 2023-05-23,00:06:36.000,143,11007830,14165,0,1684800395,13154.55193365999,81.15162843000144,53607.45324072001 2023-05-23,00:06:37.000,143,11007838,14365,0,1684800396,13154.545197349995,80.99654757000098,53607.43227936001 2023-05-23,00:06:38.000,143,11007831,14525,0,1684800397,13154.545197349995,80.86261409999861,53607.43227936001 2023-05-23,00:06:39.000,143,11007813,14085,0,1684800398,13154.545197349995,80.68638585000008,53607.33445968001 2023-05-23,00:06:40.000,143,11007822,13885,0,1684800399,13154.67318723999,80.46786281999812,53607.39734376 2023-05-23,00:06:41.000,143,11007838,14325,0,1684800400,13154.82138606,80.27753631000087,53607.3763824 2023-05-23,00:06:42.000,143,11007781,14285,0,1684800401,13154.949375949996,80.09425893000298,53607.292536960005 2023-05-23,00:06:43.000,143,11007861,14405,0,1684800402,13155.171674179997,79.93917807000253,53607.40433088001 2023-05-23,00:06:44.000,143,11007820,14045,0,1684800403,13155.279455139993,79.79819547000079,53607.3065112 2023-05-23,00:06:45.000,143,11007826,14325,0,1684800404,13155.495017059999,79.63606548000098,53607.36939528 2023-05-23,00:06:46.000,143,11007820,14445,0,1684800405,13155.61627064,79.66426199999842,53607.31349832001 2023-05-23,00:06:47.000,143,11007821,13965,0,1684800406,13155.75099683999,79.62196722000226,53607.33445968001 2023-05-23,00:06:48.000,143,11007871,14205,0,1684800407,13155.89245934999,79.66426199999842,53607.34843392 2023-05-23,00:06:49.000,143,11007799,14565,0,1684800408,13156.047394479996,79.66426199999842,53607.46721496 2023-05-23,00:06:50.000,143,11007851,14205,0,1684800409,13156.195593299992,79.762949820004,53607.509137680005 2023-05-23,00:06:51.000,143,11007814,14405,0,1684800410,13156.289901639997,79.81934285999887,53607.5161248 2023-05-23,00:06:52.000,143,11007859,14165,0,1684800411,13156.330319499997,79.98852197999804,53607.48118920001 2023-05-23,00:06:53.000,143,11007836,14445,0,1684800412,13156.424627840002,80.08016067000426,53607.558047520004 2023-05-23,00:06:54.000,143,11007839,14565,0,1684800413,13156.593035589998,80.19999588000064,53607.56503464 2023-05-23,00:06:55.000,143,11007836,14245,0,1684800414,13156.687343929989,80.26343805000215,53607.6558672 2023-05-23,00:06:56.000,143,11007823,14045,0,1684800415,13156.78838857999,80.34802761000174,53607.73272552 2023-05-23,00:06:57.000,143,11007829,14445,0,1684800416,13156.842279059994,80.37622412999917,53607.82355808 2023-05-23,00:06:58.000,143,11007813,14285,0,1684800417,13156.882696919994,80.36212587000045,53607.81657096001 2023-05-23,00:06:59.000,143,11007836,14485,0,1684800418,13156.983741569995,80.36212587000045,53607.893429280004 2023-05-23,00:07:00.000,143,11007837,14245,0,1684800419,13156.963532639995,80.32688022000366,53607.87945504 2023-05-23,00:07:01.000,143,11007840,14285,0,1684800420,13156.90964215999,80.24229066000407,53607.963300480005 2023-05-23,00:07:02.000,143,11007855,14165,0,1684800421,13156.842279059994,80.1436028399985,53607.844519440005 2023-05-23,00:07:03.000,143,11007811,14125,0,1684800422,13156.774915959999,80.10130806000234,53607.88644216001 2023-05-23,00:07:04.000,143,11007855,14045,0,1684800423,13156.842279059994,80.1436028399985,53607.9702876 2023-05-23,00:07:05.000,143,11007824,14125,0,1684800424,13156.87596061,80.1717993600032,53607.95631336001 2023-05-23,00:07:06.000,143,11007827,14245,0,1684800425,13156.84901536999,80.1436028399985,53607.94233912 2023-05-23,00:07:07.000,143,11007842,14405,0,1684800426,13156.815333819999,80.16475023000385,53607.90740352001 2023-05-23,00:07:08.000,143,11007871,14245,0,1684800427,13156.88943322999,80.1717993600032,53607.9004164 2023-05-23,00:07:09.000,143,11007865,14205,0,1684800428,13156.92985108999,80.22114326999872,53607.94932624 2023-05-23,00:07:10.000,143,11007844,14245,0,1684800429,13156.99047787999,80.24933979000343,53607.86548080001 2023-05-23,00:07:11.000,143,11007853,14405,0,1684800430,13157.03763205,80.17884849000257,53607.963300480005 2023-05-23,00:07:12.000,143,11007818,14325,0,1684800431,13157.104995149995,80.19999588000064,53607.93535200001 2023-05-23,00:07:13.000,143,11007811,14405,0,1684800432,13157.226248729996,80.13655370999913,53608.00522320001 2023-05-23,00:07:14.000,143,11007824,14365,0,1684800433,13157.280139210001,80.0731115400049,53607.94932624 2023-05-23,00:07:15.000,143,11007844,14325,0,1684800434,13157.347502309996,80.08016067000426,53607.99124896 2023-05-23,00:07:16.000,143,11007834,13885,0,1684800435,13157.25993028,80.05901327999891,53607.87246792 2023-05-23,00:07:17.000,143,11007863,14205,0,1684800436,13157.23972135,79.98852197999804,53607.8305452 2023-05-23,00:07:18.000,143,11007877,14325,0,1684800437,13157.23972135,79.93917807000253,53607.87945504 2023-05-23,00:07:19.000,143,11007824,14165,0,1684800438,13157.15888563,79.88278503000038,53607.85150656 2023-05-23,00:07:20.000,143,11007788,14085,0,1684800439,13157.064577289995,79.86868677000166,53607.893429280004 2023-05-23,00:07:21.000,143,11007801,14445,0,1684800440,13156.882696919994,79.87573590000102,53607.893429280004 2023-05-23,00:07:22.000,143,11007830,14285,0,1684800441,13156.74797071999,79.79114634000143,53607.86548080001 2023-05-23,00:07:23.000,143,11007859,14325,0,1684800442,13156.646926069989,79.67836026000441,53607.92137776 2023-05-23,00:07:24.000,143,11007826,14205,0,1684800443,13156.498727249993,79.57262330999947,53607.87945504 2023-05-23,00:07:25.000,143,11007813,14405,0,1684800444,13156.404418910002,79.48803374999989,53607.9004164 2023-05-23,00:07:26.000,143,11007850,13925,0,1684800445,13156.343792120002,79.3681985400035,53607.73971264001 2023-05-23,00:07:27.000,143,11007841,14045,0,1684800446,13156.330319499997,79.19901942000433,53607.78862248001 2023-05-23,00:07:28.000,143,11007824,14005,0,1684800447,13156.370737359997,78.98754552000173,53607.795609600005 2023-05-23,00:07:29.000,143,11007874,14005,0,1684800448,13156.397682599993,78.81836640000256,53607.83753232001 2023-05-23,00:07:30.000,143,11007862,14325,0,1684800449,13156.370737359997,78.68443293000018,53607.85849368001 2023-05-23,00:07:31.000,143,11007871,14085,0,1684800450,13156.417891529993,78.5011555500023,53607.725738400004 2023-05-23,00:07:32.000,143,11007799,14085,0,1684800451,13156.424627840002,78.39541860000463,53607.66285432 2023-05-23,00:07:33.000,143,11007837,14205,0,1684800452,13156.559354039993,78.2544360000029,53607.73272552 2023-05-23,00:07:34.000,143,11007801,14405,0,1684800453,13156.660398689994,78.11345340000116,53607.73272552 2023-05-23,00:07:35.000,143,11007841,14045,0,1684800454,13156.74797071999,78.09230601000309,53607.73971264001 2023-05-23,00:07:36.000,143,11007853,14285,0,1684800455,13156.795124889999,78.07115861999773,53607.66285432 2023-05-23,00:07:37.000,143,11007859,14205,0,1684800456,13156.963532639995,78.07115861999773,53607.6558672 2023-05-23,00:07:38.000,143,11007847,14125,0,1684800457,13157.1386767,78.07820775000437,53607.69080280001 2023-05-23,00:07:39.000,143,11007836,14165,0,1684800458,13157.11846777,78.02886384000158,53607.9004164 2023-05-23,00:07:40.000,143,11007835,14405,0,1684800459,13157.19256717999,78.12050253000052,53607.92836488 2023-05-23,00:07:41.000,143,11007857,13885,0,1684800460,13157.360974930001,78.13460078999924,53607.87945504 2023-05-23,00:07:42.000,143,11007864,14085,0,1684800461,13157.414865409992,78.24033774000418,53607.87945504 2023-05-23,00:07:43.000,143,11007827,14205,0,1684800462,13157.536118989992,78.26148513000226,53607.9004164 2023-05-23,00:07:44.000,143,11007828,14085,0,1684800463,13157.738208289993,78.2896816499997,53607.82355808 2023-05-23,00:07:45.000,143,11007827,14205,0,1684800464,13157.913352349999,78.24033774000418,53607.87246792 2023-05-23,00:07:46.000,143,11007863,14405,0,1684800465,13158.04807854999,78.2544360000029,53607.78163536 2023-05-23,00:07:47.000,143,11007850,14445,0,1684800466,13158.13565058,78.21214121999947,53607.78163536 2023-05-23,00:07:48.000,143,11007884,14085,0,1684800467,13158.27037677999,78.21214121999947,53607.78163536 2023-05-23,00:07:49.000,143,11007809,13885,0,1684800468,13158.33773988,78.14869904999796,53607.92836488 2023-05-23,00:07:50.000,143,11007841,14125,0,1684800469,13158.526356559996,78.11345340000116,53607.80259672 2023-05-23,00:07:51.000,143,11007796,14085,0,1684800470,13158.640873830002,77.99361819000478,53607.746699760006 2023-05-23,00:07:52.000,143,11007863,14325,0,1684800471,13158.714973239992,77.90902862999792,53607.76766112001 2023-05-23,00:07:53.000,143,11007851,14005,0,1684800472,13158.903589920003,77.7962425500009,53607.844519440005 2023-05-23,00:07:54.000,143,11007828,14165,0,1684800473,13158.937271469993,77.67640734000452,53607.83753232001 2023-05-23,00:07:55.000,143,11007841,14165,0,1684800474,13159.038316119993,77.48608082999999,53607.86548080001 2023-05-23,00:07:56.000,143,11007813,14365,0,1684800475,13158.984425639988,77.4014912700004,53607.73272552 2023-05-23,00:07:57.000,143,11007845,14045,0,1684800476,13159.031579809998,77.26050866999867,53607.78163536 2023-05-23,00:07:58.000,143,11007835,14245,0,1684800477,13159.098942909994,77.25345953999931,53607.75368688 2023-05-23,00:07:59.000,143,11007843,14205,0,1684800478,13159.078733979994,77.15477172000101,53607.78862248001 2023-05-23,00:08:00.000,143,11007819,14045,0,1684800479,13159.098942909994,77.2041156300038,53607.78163536 2023-05-23,00:08:01.000,143,11007847,14045,0,1684800480,13159.065261359989,77.19706650000444,53607.70477704 2023-05-23,00:08:02.000,143,11007824,13885,0,1684800481,13158.997898259993,77.25345953999931,53607.59298312 2023-05-23,00:08:03.000,143,11007862,14285,0,1684800482,13158.957480399993,77.34509822999826,53607.61394448 2023-05-23,00:08:04.000,143,11007776,14365,0,1684800483,13158.816017889993,77.47198257000127,53607.61394448 2023-05-23,00:08:05.000,143,11007850,14045,0,1684800484,13158.775600029992,77.59886691000429,53607.52311192001 2023-05-23,00:08:06.000,143,11007853,14205,0,1684800485,13158.661082760002,77.70460386000195,53607.5161248 2023-05-23,00:08:07.000,143,11007845,14245,0,1684800486,13158.539829180001,77.76804603000346,53607.47420208 2023-05-23,00:08:08.000,143,11007848,14205,0,1684800487,13158.432048219991,77.87378298000112,53607.48817632 2023-05-23,00:08:09.000,143,11007805,14045,0,1684800488,13158.43878453,77.96542167000007,53607.52311192001 2023-05-23,00:08:10.000,143,11007804,14045,0,1684800489,13158.344476189995,78.08525688000373,53607.42529224 2023-05-23,00:08:11.000,143,11007885,14085,0,1684800490,13158.27711309,78.06410948999837,53607.341446800005 2023-05-23,00:08:12.000,143,11007829,13965,0,1684800491,13158.162595819995,78.11345340000116,53607.222665760004 2023-05-23,00:08:13.000,143,11007882,14245,0,1684800492,13158.081760099994,78.08525688000373,53607.18773016001 2023-05-23,00:08:14.000,143,11007847,14005,0,1684800493,13158.000924379994,78.09230601000309,53607.18074304 2023-05-23,00:08:15.000,143,11007855,14325,0,1684800494,13158.061551169994,78.06410948999837,53607.124846080005 2023-05-23,00:08:16.000,143,11007801,14205,0,1684800495,13158.00766068999,77.98656905999815,53607.18074304 2023-05-23,00:08:17.000,143,11007816,14205,0,1684800496,13158.034605929999,77.92312689000391,53607.10388472 2023-05-23,00:08:18.000,143,11007835,14125,0,1684800497,13158.061551169994,77.84558646000369,53607.01305216 2023-05-23,00:08:19.000,143,11007858,14445,0,1684800498,13158.27037677999,77.80329168000026,53606.908245360006 2023-05-23,00:08:20.000,143,11007825,14125,0,1684800499,13158.35794881,77.78214429000218,53606.85234840001 2023-05-23,00:08:21.000,143,11007823,14165,0,1684800500,13158.519620250001,77.71870212000067,53606.75452872 2023-05-23,00:08:22.000,143,11007856,14125,0,1684800501,13158.519620250001,77.70460386000195,53606.70561888 2023-05-23,00:08:23.000,143,11007809,14045,0,1684800502,13158.688027999997,77.62706343000173,53606.65670904 2023-05-23,00:08:24.000,143,11007863,14285,0,1684800503,13158.768863719997,77.60591604000365,53606.6776704 2023-05-23,00:08:25.000,143,11007815,14125,0,1684800504,13158.822754200002,77.49312995999935,53606.719593120004 2023-05-23,00:08:26.000,143,11007833,14085,0,1684800505,13158.829490509997,77.47903170000063,53606.740554480006 2023-05-23,00:08:27.000,143,11007824,14405,0,1684800506,13158.876644679993,77.42263865999848,53606.740554480006 2023-05-23,00:08:28.000,143,11007808,14565,0,1684800507,13158.795808959992,77.40854039999977,53606.621773440005 2023-05-23,00:08:29.000,143,11007812,14085,0,1684800508,13158.822754200002,77.37329475000297,53606.621773440005 2023-05-23,00:08:30.000,143,11007839,14125,0,1684800509,13158.822754200002,77.28870519000338,53606.58683784 2023-05-23,00:08:31.000,143,11007810,14405,0,1684800510,13158.755391099992,77.29575432000274,53606.551902240004 2023-05-23,00:08:32.000,143,11007850,14245,0,1684800511,13158.701500620002,77.28165606000402,53606.50997952 2023-05-23,00:08:33.000,143,11007793,14285,0,1684800512,13158.620664900001,77.26755779999803,53606.46106968 2023-05-23,00:08:34.000,143,11007835,14165,0,1684800513,13158.526356559996,77.2393612800006,53606.454082560005 2023-05-23,00:08:35.000,143,11007844,14325,0,1684800514,13158.452257149991,77.23231215000123,53606.39119848 2023-05-23,00:08:36.000,143,11007827,14245,0,1684800515,13158.31753095,77.25345953999931,53606.2235076 2023-05-23,00:08:37.000,143,11007849,14245,0,1684800516,13158.25016784999,77.22526302000188,53606.2235076 2023-05-23,00:08:38.000,143,11007843,14165,0,1684800517,13158.182804749995,77.24641040999995,53606.18857200001 2023-05-23,00:08:39.000,143,11007845,14085,0,1684800518,13158.06828747999,77.29575432000274,53606.12568792 2023-05-23,00:08:40.000,143,11007809,14165,0,1684800519,13158.034605929999,77.38034388000233,53606.02088112001 2023-05-23,00:08:41.000,143,11007819,14245,0,1684800520,13157.953770209999,77.4014912700004,53605.999919760005 2023-05-23,00:08:42.000,143,11007790,14245,0,1684800521,13157.899879729994,77.42968778999784,53605.951009920005 2023-05-23,00:08:43.000,143,11007833,14245,0,1684800522,13157.899879729994,77.39444214000105,53605.92306144001 2023-05-23,00:08:44.000,143,11007826,14165,0,1684800523,13157.879670799994,77.4014912700004,53605.85319024001 2023-05-23,00:08:45.000,143,11007787,14245,0,1684800524,13157.805571389988,77.28870519000338,53605.839216 2023-05-23,00:08:46.000,143,11007804,14165,0,1684800525,13157.758417219993,77.21821389000252,53605.76235768 2023-05-23,00:08:47.000,143,11007809,14325,0,1684800526,13157.758417219993,77.0913295499995,53605.70646072001 2023-05-23,00:08:48.000,143,11007850,14045,0,1684800527,13157.744944599988,76.92215043000033,53605.82524176001 2023-05-23,00:08:49.000,143,11007770,14405,0,1684800528,13157.778626149993,76.7459221800018,53605.6994736 2023-05-23,00:08:50.000,143,11007829,14005,0,1684800529,13157.724735669988,76.61903783999878,53605.67152512 2023-05-23,00:08:51.000,143,11007845,14045,0,1684800530,13157.731471979998,76.46395697999833,53605.5946668 2023-05-23,00:08:52.000,143,11007815,14525,0,1684800531,13157.630427329997,76.36526916000003,53605.41300168 2023-05-23,00:08:53.000,143,11007830,14365,0,1684800532,13157.596745779992,76.28067960000044,53605.447937280005 2023-05-23,00:08:54.000,143,11007866,14165,0,1684800533,13157.603482090002,76.2877287299998,53605.43396304 2023-05-23,00:08:55.000,143,11007807,14205,0,1684800534,13157.549591609997,76.29477785999916,53605.40601456 2023-05-23,00:08:56.000,143,11007826,14365,0,1684800535,13157.468755889997,76.32297438000387,53605.30120776001 2023-05-23,00:08:57.000,143,11007790,14325,0,1684800536,13157.455283269992,76.35822003000067,53605.25928504 2023-05-23,00:08:58.000,143,11007790,14085,0,1684800537,13157.414865409992,76.41461307000282,53605.22434944001 2023-05-23,00:08:59.000,143,11007844,14005,0,1684800538,13157.313820759991,76.47100610999769,53605.20338808001 2023-05-23,00:09:00.000,143,11007819,14205,0,1684800539,13157.23972135,76.5344482799992,53605.14749112 2023-05-23,00:09:01.000,143,11007859,14485,0,1684800540,13157.212776109991,76.62608696999814,53605.07761992 2023-05-23,00:09:02.000,143,11007845,14045,0,1684800541,13157.232985039991,76.65428349000285,53604.96582600001 2023-05-23,00:09:03.000,143,11007870,14085,0,1684800542,13157.19256717999,76.66133262000221,53604.944864640005 2023-05-23,00:09:04.000,143,11007846,14325,0,1684800543,13157.307084449996,76.66838175000157,53604.874993440004 2023-05-23,00:09:05.000,143,11007858,14085,0,1684800544,13157.455283269992,76.67543088000093,53604.79813512001 2023-05-23,00:09:06.000,143,11007795,14125,0,1684800545,13157.475492199992,76.66838175000157,53604.77018664001 2023-05-23,00:09:07.000,143,11007859,14165,0,1684800546,13157.462019580002,76.57674306000263,53604.658392720004 2023-05-23,00:09:08.000,143,11007806,14525,0,1684800547,13157.515910059992,76.5978904500007,53604.57454728 2023-05-23,00:09:09.000,143,11007838,14165,0,1684800548,13157.616954709993,76.52035002000048,53604.53262456001 2023-05-23,00:09:10.000,143,11007805,14325,0,1684800549,13157.670845189998,76.46395697999833,53604.50467608001 2023-05-23,00:09:11.000,143,11007809,14285,0,1684800550,13157.643899950002,76.30887611999788,53604.39986928 2023-05-23,00:09:12.000,143,11007809,14405,0,1684800551,13157.630427329997,76.23133568999765,53604.35794656 2023-05-23,00:09:13.000,143,11007870,14205,0,1684800552,13157.670845189998,76.11150048000127,53604.4068564 2023-05-23,00:09:14.000,143,11007828,14045,0,1684800553,13157.650636259998,76.01281266000296,53604.28108824 2023-05-23,00:09:15.000,143,11007785,14085,0,1684800554,13157.556327919992,75.88592831999995,53604.21121704 2023-05-23,00:09:16.000,143,11007819,14365,0,1684800555,13157.435074339992,75.83658441000443,53604.09942312001 2023-05-23,00:09:17.000,143,11007855,14045,0,1684800556,13157.367711239996,75.83658441000443,53604.036539040004 2023-05-23,00:09:18.000,143,11007847,14245,0,1684800557,13157.293611829991,75.86478093000187,53603.92474512 2023-05-23,00:09:19.000,143,11007812,14245,0,1684800558,13157.206039799996,75.8295352799978,53604.01557768 2023-05-23,00:09:20.000,143,11007743,14445,0,1684800559,13157.185830869996,75.85773180000251,53603.89679664 2023-05-23,00:09:21.000,143,11007844,14565,0,1684800560,13157.145413009996,75.8295352799978,53603.8478868 2023-05-23,00:09:22.000,143,11007842,14165,0,1684800561,13157.165621939996,75.86478093000187,53603.7780156 2023-05-23,00:09:23.000,143,11007812,14365,0,1684800562,13157.19256717999,75.82248614999844,53603.7780156 2023-05-23,00:09:24.000,143,11007806,14325,0,1684800563,13157.165621939996,75.80133876000036,53603.68019592 2023-05-23,00:09:25.000,143,11007834,14645,0,1684800564,13157.17235824999,75.72379833000014,53603.69417016001 2023-05-23,00:09:26.000,143,11007832,14125,0,1684800565,13157.11846777,75.68150355000398,53603.568402 2023-05-23,00:09:27.000,143,11007834,14445,0,1684800566,13157.1386767,75.60396312000375,53603.568402 2023-05-23,00:09:28.000,143,11007836,14365,0,1684800567,13157.165621939996,75.55461921000096,53603.56141488 2023-05-23,00:09:29.000,143,11007800,14285,0,1684800568,13157.09152252999,75.49117703999946,53603.51250504 2023-05-23,00:09:30.000,143,11007819,14045,0,1684800569,13157.044368359995,75.49822616999882,53603.44962096 2023-05-23,00:09:31.000,143,11007823,14285,0,1684800570,13156.983741569995,75.50527529999817,53603.37276264 2023-05-23,00:09:32.000,143,11007809,14325,0,1684800571,13156.86922429999,75.57576659999904,53603.23302024 2023-05-23,00:09:33.000,143,11007840,14165,0,1684800572,13156.741234409994,75.58986485999776,53603.21205888001 2023-05-23,00:09:34.000,143,11007801,14405,0,1684800573,13156.700816549994,75.65330702999927,53603.10725208 2023-05-23,00:09:35.000,143,11007808,14285,0,1684800574,13156.646926069989,75.66035615999863,53603.12821344 2023-05-23,00:09:36.000,143,11007820,14605,0,1684800575,13156.593035589998,75.72379833000014,53602.98847104 2023-05-23,00:09:37.000,143,11007791,14165,0,1684800576,13156.532408799998,75.68855268000334,53602.94654832 2023-05-23,00:09:38.000,143,11007823,14205,0,1684800577,13156.559354039993,75.63920877000055,53602.90462560001 2023-05-23,00:09:39.000,143,11007828,14445,0,1684800578,13156.498727249993,75.5828157299984,53602.84872864 2023-05-23,00:09:40.000,143,11007819,14125,0,1684800579,13156.451573079998,75.51232443000481,53602.75789608001 2023-05-23,00:09:41.000,143,11007801,14245,0,1684800580,13156.424627840002,75.3854400900018,53602.70898624001 2023-05-23,00:09:42.000,143,11007835,14165,0,1684800581,13156.397682599993,75.30789966000157,53602.66007640001 2023-05-23,00:09:43.000,143,11007840,14125,0,1684800582,13156.357264739992,75.1387205400024,53602.54129536001 2023-05-23,00:09:44.000,143,11007807,14445,0,1684800583,13156.350528429997,75.00478707000002,53602.52033400001 2023-05-23,00:09:45.000,143,11007829,14365,0,1684800584,13156.390946289997,74.83560795000085,53602.478411280004 2023-05-23,00:09:46.000,143,11007793,13965,0,1684800585,13156.458309389993,74.71577274000447,53602.45046280001 2023-05-23,00:09:47.000,143,11007875,14165,0,1684800586,13156.364001050002,74.58183927000209,53602.2757848 2023-05-23,00:09:48.000,143,11007835,14045,0,1684800587,13156.384209980002,74.45495492999908,53602.212900720006 2023-05-23,00:09:49.000,143,11007812,14045,0,1684800588,13156.465045700003,74.31397233000462,53602.2408492 2023-05-23,00:09:50.000,143,11007876,14245,0,1684800589,13156.451573079998,74.23643190000439,53602.17796512 2023-05-23,00:09:51.000,143,11007782,14245,0,1684800590,13156.384209980002,74.14479320999817,53602.11508104001 2023-05-23,00:09:52.000,143,11007772,14085,0,1684800591,13156.438100459993,74.17298973000288,53602.05219696 2023-05-23,00:09:53.000,143,11007818,14445,0,1684800592,13156.478518319993,74.06725277999794,53602.06617120001 2023-05-23,00:09:54.000,143,11007815,14285,0,1684800593,13156.471782009998,74.06020364999858,53602.05918408 2023-05-23,00:09:55.000,143,11007858,14365,0,1684800594,13156.424627840002,73.99676148000435,53602.05219696 2023-05-23,00:09:56.000,143,11007874,14405,0,1684800595,13156.303374260002,74.01085974000307,53601.8914932 2023-05-23,00:09:57.000,143,11007826,14405,0,1684800596,13156.269692709997,73.9403684400022,53601.80066064001 2023-05-23,00:09:58.000,143,11007822,14325,0,1684800597,13156.310110569997,73.78528758000175,53601.73777656 2023-05-23,00:09:59.000,143,11007799,14285,0,1684800598,13156.296637949992,73.73594366999896,53601.73078944001 2023-05-23,00:10:00.000,143,11007828,14525,0,1684800599,13156.289901639997,73.61610846000258,53601.660918240006 2023-05-23,00:10:01.000,143,11007809,14285,0,1684800600,13156.209065919997,73.54561716000171,53601.61200840001 2023-05-23,00:10:02.000,143,11007815,14325,0,1684800601,13156.155175439992,73.42578194999805,53601.521175840004 2023-05-23,00:10:03.000,143,11007807,14205,0,1684800602,13156.195593299992,73.2847993500036,53601.472266000004 2023-05-23,00:10:04.000,143,11007838,14365,0,1684800603,13156.141702820001,73.18611152999802,53601.38842056 2023-05-23,00:10:05.000,143,11007812,14645,0,1684800604,13156.128230199996,73.0239815399982,53601.33951072 2023-05-23,00:10:06.000,143,11007838,14285,0,1684800605,13156.074339719991,72.98168676000205,53601.29060088 2023-05-23,00:10:07.000,143,11007808,14405,0,1684800606,13156.054130789991,72.87594981000439,53601.27662664001 2023-05-23,00:10:08.000,143,11007794,14365,0,1684800607,13156.033921859991,72.84775328999967,53601.23470392 2023-05-23,00:10:09.000,143,11007807,14325,0,1684800608,13155.966558759996,72.74906547000137,53601.21374256 2023-05-23,00:10:10.000,143,11007832,14045,0,1684800609,13155.91266827999,72.75611460000073,53601.087974400005 2023-05-23,00:10:11.000,143,11007853,14205,0,1684800610,13155.83183255999,72.68562329999986,53600.97618048 2023-05-23,00:10:12.000,143,11007820,14605,0,1684800611,13155.6566885,72.65037765000307,53600.90630928 2023-05-23,00:10:13.000,143,11007823,14205,0,1684800612,13155.62974325999,72.615131999999,53600.86438656001 2023-05-23,00:10:14.000,143,11007829,14645,0,1684800613,13155.521962299994,72.56578809000348,53600.84342520001 2023-05-23,00:10:15.000,143,11007808,14285,0,1684800614,13155.367027169988,72.46005113999854,53600.74560552001 2023-05-23,00:10:16.000,143,11007832,14405,0,1684800615,13155.252509899998,72.41070723000303,53600.654772960006 2023-05-23,00:10:17.000,143,11007817,14445,0,1684800616,13155.225564660002,72.32611767000344,53600.633811600004 2023-05-23,00:10:18.000,143,11007793,14445,0,1684800617,13155.137992629992,72.24857724000321,53600.54297904 2023-05-23,00:10:19.000,143,11007838,14405,0,1684800618,13155.043684290002,72.19923333000042,53600.50105632 2023-05-23,00:10:20.000,143,11007839,14365,0,1684800619,13154.908958089996,72.19218420000107,53600.39624952 2023-05-23,00:10:21.000,143,11007793,14365,0,1684800620,13154.814649749991,72.15693855000427,53600.32637832 2023-05-23,00:10:22.000,143,11007842,14245,0,1684800621,13154.63276937999,72.19923333000042,53600.17266168001 2023-05-23,00:10:23.000,143,11007786,14285,0,1684800622,13154.51825211,72.1851350700017,53600.15868744 2023-05-23,00:10:24.000,143,11007773,14405,0,1684800623,13154.484570559995,72.19218420000107,53600.12375184001 2023-05-23,00:10:25.000,143,11007846,14325,0,1684800624,13154.464361629995,72.14284028999828,53600.095803359996 2023-05-23,00:10:26.000,143,11007815,14285,0,1684800625,13154.37005328999,72.16398768000363,53599.99798368 2023-05-23,00:10:27.000,143,11007837,14365,0,1684800626,13154.302690189994,72.12874202999956,53599.90715112001 2023-05-23,00:10:28.000,143,11007818,14205,0,1684800627,13154.228590779989,72.14284028999828,53599.80234432 2023-05-23,00:10:29.000,143,11007813,14405,0,1684800628,13154.174700299998,72.07939812000404,53599.725486 2023-05-23,00:10:30.000,143,11007829,14245,0,1684800629,13154.154491369998,72.03005421000125,53599.66260192 2023-05-23,00:10:31.000,143,11007752,14245,0,1684800630,13154.053446719998,72.00890682000318,53599.5857436 2023-05-23,00:10:32.000,143,11007794,14165,0,1684800631,13154.120809819993,72.03005421000125,53599.57176936001 2023-05-23,00:10:33.000,143,11007756,14285,0,1684800632,13154.120809819993,71.96661203999975,53599.52285952001 2023-05-23,00:10:34.000,143,11007841,14285,0,1684800633,13154.046710410003,71.94546465000167,53599.4460012 2023-05-23,00:10:35.000,143,11007835,14085,0,1684800634,13153.972610999997,71.88907160999952,53599.313245920006 2023-05-23,00:10:36.000,143,11007821,14045,0,1684800635,13153.932193139997,71.80448204999993,53599.292284560004 2023-05-23,00:10:37.000,143,11007786,14285,0,1684800636,13153.831148489997,71.7269416199997,53599.22241336 2023-05-23,00:10:38.000,143,11007809,14205,0,1684800637,13153.723367530001,71.67054858000483,53599.09664520001 2023-05-23,00:10:39.000,143,11007802,14325,0,1684800638,13153.60211395,71.52251685000374,53599.0617096 2023-05-23,00:10:40.000,143,11007814,14325,0,1684800639,13153.5010693,71.39563251000072,53599.01279976 2023-05-23,00:10:41.000,143,11007819,14405,0,1684800640,13153.37981572,71.28989556000306,53598.89401872 2023-05-23,00:10:42.000,143,11007841,14285,0,1684800641,13153.285507379995,71.13481470000261,53598.82414752 2023-05-23,00:10:43.000,143,11007830,14245,0,1684800642,13153.15078117999,71.00793035999959,53598.70536648 2023-05-23,00:10:44.000,143,11007808,14485,0,1684800643,13153.022791289994,70.88104602000385,53598.66344376001 2023-05-23,00:10:45.000,143,11007761,14405,0,1684800644,13152.915010329998,70.73301429000276,53598.57959832 2023-05-23,00:10:46.000,143,11007817,14365,0,1684800645,13152.780284129993,70.62727733999782,53598.50972712 2023-05-23,00:10:47.000,143,11007808,14245,0,1684800646,13152.605140070002,70.52858951999951,53598.41190744 2023-05-23,00:10:48.000,143,11007840,14245,0,1684800647,13152.490622799996,70.43695083000057,53598.34902336001 2023-05-23,00:10:49.000,143,11007802,14365,0,1684800648,13152.409787079996,70.35941040000034,53598.356010480005 2023-05-23,00:10:50.000,143,11007822,14325,0,1684800649,13152.29526980999,70.27482084000076,53598.23024232001 2023-05-23,00:10:51.000,143,11007834,14045,0,1684800650,13152.20096147,70.25367345000268,53598.16735824 2023-05-23,00:10:52.000,143,11007811,14325,0,1684800651,13152.025817409994,70.23957519000396,53598.020628720005 2023-05-23,00:10:53.000,143,11007861,14405,0,1684800652,13151.985399549994,70.19728041000053,53597.99966736 2023-05-23,00:10:54.000,143,11007794,14245,0,1684800653,13151.870882279989,70.21137866999925,53597.971718880006 2023-05-23,00:10:55.000,143,11007806,14245,0,1684800654,13151.816991799999,70.21137866999925,53597.85992496 2023-05-23,00:10:56.000,143,11007778,14245,0,1684800655,13151.675529289998,70.24662432000332,53597.7690924 2023-05-23,00:10:57.000,143,11007807,14205,0,1684800656,13151.628375120003,70.1690838900031,53597.65729848001 2023-05-23,00:10:58.000,143,11007811,14205,0,1684800657,13151.554275709997,70.17613302000245,53597.58044016001 2023-05-23,00:10:59.000,143,11007824,14245,0,1684800658,13151.554275709997,70.13383823999902,53597.57345304 2023-05-23,00:11:00.000,143,11007775,14285,0,1684800659,13151.527330470002,70.15498563000438,53597.47563336 2023-05-23,00:11:01.000,143,11007802,14365,0,1684800660,13151.480176299992,70.08449433000351,53597.41274928001 2023-05-23,00:11:02.000,143,11007805,14365,0,1684800661,13151.412813199997,70.04924867999944,53597.28698112 2023-05-23,00:11:03.000,143,11007784,14245,0,1684800662,13151.345450100001,70.021052160002,53597.28698112 2023-05-23,00:11:04.000,143,11007829,14405,0,1684800663,13151.358922719992,69.95760999000049,53597.25204552001 2023-05-23,00:11:05.000,143,11007759,14085,0,1684800664,13151.331977479997,69.89416781999898,53597.12627736001 2023-05-23,00:11:06.000,143,11007803,14365,0,1684800665,13151.244405450001,69.82367651999812,53597.09832888 2023-05-23,00:11:07.000,143,11007789,14325,0,1684800666,13151.136624489991,69.79548000000068,53597.00749632001 2023-05-23,00:11:08.000,143,11007811,14325,0,1684800667,13151.02210722,69.73908695999853,53596.97954784 2023-05-23,00:11:09.000,143,11007778,14325,0,1684800668,13150.92106257,69.66859565999766,53596.8607668 2023-05-23,00:11:10.000,143,11007819,14245,0,1684800669,13150.79307267999,69.55580958000064,53596.80486984 2023-05-23,00:11:11.000,143,11007838,14205,0,1684800670,13150.644873859994,69.48531827999977,53596.679101680005 2023-05-23,00:11:12.000,143,11007790,14405,0,1684800671,13150.537092899998,69.37958133000211,53596.60224336001 2023-05-23,00:11:13.000,143,11007791,14325,0,1684800672,13150.456257179998,69.27384438000445,53596.62320472001 2023-05-23,00:11:14.000,143,11007784,14085,0,1684800673,13150.233958949997,69.13286178000271,53596.55333352001 2023-05-23,00:11:15.000,143,11007804,14165,0,1684800674,13150.092496439996,69.0694196100012,53596.45551384001 2023-05-23,00:11:16.000,143,11007808,14125,0,1684800675,13149.79609879999,68.95663353000418,53596.33673280001 2023-05-23,00:11:17.000,143,11007828,14365,0,1684800676,13149.6613726,68.8720439700046,53596.3017972 2023-05-23,00:11:18.000,143,11007781,14285,0,1684800677,13149.459283299999,68.78040527999838,53596.224938880005 2023-05-23,00:11:19.000,143,11007770,14205,0,1684800678,13149.277402929998,68.69581571999879,53596.127119200006 2023-05-23,00:11:20.000,143,11007841,14325,0,1684800679,13149.061841009992,68.6112261599992,53596.03628664 2023-05-23,00:11:21.000,143,11007792,14205,0,1684800680,13148.886696950001,68.58302964000177,53596.008338160005 2023-05-23,00:11:22.000,143,11007802,14405,0,1684800681,13148.70481658,68.5477839899977,53595.85462152 2023-05-23,00:11:23.000,143,11007842,14205,0,1684800682,13148.52293621,68.53368572999898,53595.74981472 2023-05-23,00:11:24.000,143,11007787,14485,0,1684800683,13148.37473738999,68.51958747000026,53595.72885336 2023-05-23,00:11:25.000,143,11007775,14485,0,1684800684,13148.199593329999,68.53368572999898,53595.6380208 2023-05-23,00:11:26.000,143,11007777,14165,0,1684800685,13148.037921889998,68.55483312000433,53595.533214 2023-05-23,00:11:27.000,143,11007826,14405,0,1684800686,13147.916668309997,68.58302964000177,53595.3934716 2023-05-23,00:11:28.000,143,11007806,14405,0,1684800687,13147.802151039992,68.63237355000456,53595.33058752001 2023-05-23,00:11:29.000,143,11007811,14045,0,1684800688,13147.788678420002,68.660570070002,53595.23975496001 2023-05-23,00:11:30.000,143,11007788,14205,0,1684800689,13147.761733179992,68.73811050000222,53595.16289664001 2023-05-23,00:11:31.000,143,11007814,14245,0,1684800690,13147.714579009997,68.79450354000437,53595.08603832 2023-05-23,00:11:32.000,143,11007800,14045,0,1684800691,13147.532698639996,68.80860180000309,53594.92533456001 2023-05-23,00:11:33.000,143,11007850,14485,0,1684800692,13147.559643879991,68.82974919000117,53594.80655352001 2023-05-23,00:11:34.000,143,11007796,14285,0,1684800693,13147.519226019991,68.87909310000396,53594.82052776 2023-05-23,00:11:35.000,143,11007792,14045,0,1684800694,13147.5057534,68.95663353000418,53594.715720960005 2023-05-23,00:11:36.000,143,11007793,14285,0,1684800695,13147.411445059995,68.99892831000034,53594.58296568 2023-05-23,00:11:37.000,143,11007791,14405,0,1684800696,13147.39797243999,68.99892831000034,53594.485146 2023-05-23,00:11:38.000,143,11007786,14165,0,1684800697,13147.39797243999,69.06237048000185,53594.45719752 2023-05-23,00:11:39.000,143,11007800,14045,0,1684800698,13147.28345517,69.03417396000441,53594.39431344001 2023-05-23,00:11:40.000,143,11007798,14485,0,1684800699,13147.18241052,69.04827222000313,53594.29649376 2023-05-23,00:11:41.000,143,11007771,14325,0,1684800700,13147.189146829995,69.104665259998,53594.24758392 2023-05-23,00:11:42.000,143,11007805,14325,0,1684800701,13147.027475389994,69.104665259998,53594.114828640006 2023-05-23,00:11:43.000,143,11007801,14245,0,1684800702,13146.933167049989,69.104665259998,53594.01700896001 2023-05-23,00:11:44.000,143,11007824,14125,0,1684800703,13146.899485499998,69.11171439000464,53593.98906048001 2023-05-23,00:11:45.000,143,11007829,14405,0,1684800704,13146.778231919998,69.118763520004,53593.88425368 2023-05-23,00:11:46.000,143,11007789,14245,0,1684800705,13146.636769409997,69.104665259998,53593.82136960001 2023-05-23,00:11:47.000,143,11007805,14165,0,1684800706,13146.508779520002,69.14696004000143,53593.70258856001 2023-05-23,00:11:48.000,143,11007821,14405,0,1684800707,13146.421207489992,69.16105830000015,53593.67464008 2023-05-23,00:11:49.000,143,11007817,14045,0,1684800708,13146.313426529996,69.13286178000271,53593.5768204 2023-05-23,00:11:50.000,143,11007785,14405,0,1684800709,13146.212381879996,69.09761612999864,53593.48598784001 2023-05-23,00:11:51.000,143,11007795,14245,0,1684800710,13146.10460092,69.07646874000056,53593.33925832 2023-05-23,00:11:52.000,143,11007796,14565,0,1684800711,13146.00355627,69.0059774399997,53593.31829696001 2023-05-23,00:11:53.000,143,11007791,14285,0,1684800712,13145.99681995999,68.9707317900029,53593.31130984 2023-05-23,00:11:54.000,143,11007765,14565,0,1684800713,13145.949665789994,68.95663353000418,53593.276374240006 2023-05-23,00:11:55.000,143,11007825,14165,0,1684800714,13145.87556637999,68.93548613999883,53593.17156744 2023-05-23,00:11:56.000,143,11007814,14405,0,1684800715,13145.727367559994,68.92138788000011,53593.038812160004 2023-05-23,00:11:57.000,143,11007840,14205,0,1684800716,13145.653268149988,68.8720439700046,53593.00387656 2023-05-23,00:11:58.000,143,11007785,14405,0,1684800717,13145.518541949998,68.8720439700046,53592.90605688 2023-05-23,00:11:59.000,143,11007772,14365,0,1684800718,13145.491596710002,68.78745440999774,53592.84317280001 2023-05-23,00:12:00.000,143,11007851,14405,0,1684800719,13145.363606819992,68.80860180000309,53592.85714704 2023-05-23,00:12:01.000,143,11007804,14525,0,1684800720,13145.215407999996,68.77335614999902,53592.80125008 2023-05-23,00:12:02.000,143,11007807,14365,0,1684800721,13145.053736559996,68.77335614999902,53592.71740464001 2023-05-23,00:12:03.000,143,11007847,14525,0,1684800722,13144.86511988,68.71696311000414,53592.62657208001 2023-05-23,00:12:04.000,143,11007779,14045,0,1684800723,13144.730393679994,68.63942268000392,53592.57067512 2023-05-23,00:12:05.000,143,11007814,14165,0,1684800724,13144.595667479989,68.59007877000113,53592.535739520004 2023-05-23,00:12:06.000,143,11007809,14565,0,1684800725,13144.427259729993,68.54073485999834,53592.416958480004 2023-05-23,00:12:07.000,143,11007770,14205,0,1684800726,13144.272324600002,68.49139095000282,53592.3540744 2023-05-23,00:12:08.000,143,11007799,14325,0,1684800727,13144.198225189997,68.5125383400009,53592.27721608 2023-05-23,00:12:09.000,143,11007812,14565,0,1684800728,13144.151071020002,68.45614529999875,53592.29817744 2023-05-23,00:12:10.000,143,11007815,14165,0,1684800729,13144.070235300002,68.42794878000132,53592.23529336 2023-05-23,00:12:11.000,143,11007759,14405,0,1684800730,13143.955718029996,68.46319442999811,53592.17240928001 2023-05-23,00:12:12.000,143,11007782,14365,0,1684800731,13143.88835493,68.47024356000475,53592.09555096001 2023-05-23,00:12:13.000,143,11007842,14525,0,1684800732,13143.84120075999,68.50548921000154,53592.053628240006 2023-05-23,00:12:14.000,143,11007762,14365,0,1684800733,13143.854673379996,68.5477839899977,53592.081576720004 2023-05-23,00:12:15.000,143,11007797,14245,0,1684800734,13143.82772814,68.6112261599992,53592.01170552 2023-05-23,00:12:16.000,143,11007805,14205,0,1684800735,13143.773837659995,68.66761920000135,53591.913885840004 2023-05-23,00:12:17.000,143,11007779,14365,0,1684800736,13143.861409689991,68.69581571999879,53591.8300404 2023-05-23,00:12:18.000,143,11007791,14445,0,1684800737,13143.84120075999,68.65352094000264,53591.7951048 2023-05-23,00:12:19.000,143,11007813,14245,0,1684800738,13143.881618619991,68.65352094000264,53591.78811768001 2023-05-23,00:12:20.000,143,11007796,14205,0,1684800739,13143.868146,68.59712790000049,53591.83702752001 2023-05-23,00:12:21.000,143,11007781,14405,0,1684800740,13143.84793707,68.53368572999898,53591.66933664001 2023-05-23,00:12:22.000,143,11007843,14165,0,1684800741,13143.80751921,68.35745748000045,53591.69029800001 2023-05-23,00:12:23.000,143,11007791,14165,0,1684800742,13143.82772814,68.23762227000407,53591.70427224 2023-05-23,00:12:24.000,143,11007828,14365,0,1684800743,13143.88835493,68.0684431500049,53591.73222072 2023-05-23,00:12:25.000,143,11007848,14485,0,1684800744,13143.868146,67.94860794000124,53591.71125936001 2023-05-23,00:12:26.000,143,11007796,14365,0,1684800745,13143.84120075999,67.80057621000014,53591.73920784001 2023-05-23,00:12:27.000,143,11007854,14245,0,1684800746,13143.895091239996,67.64549534999969,53591.7252336 2023-05-23,00:12:28.000,143,11007841,14245,0,1684800747,13143.84793707,67.5609057900001,53591.69029800001 2023-05-23,00:12:29.000,143,11007799,14725,0,1684800748,13143.78057396999,67.45516884000244,53591.7252336 2023-05-23,00:12:30.000,143,11007822,14285,0,1684800749,13143.69973824999,67.37762841000222,53591.69029800001 2023-05-23,00:12:31.000,143,11007810,14325,0,1684800750,13143.59869359999,67.30713711000135,53591.648375280005 2023-05-23,00:12:32.000,143,11007791,14405,0,1684800751,13143.490912639994,67.25779319999856,53591.64138816001 2023-05-23,00:12:33.000,143,11007763,14405,0,1684800752,13143.470703709994,67.20844929000305,53591.697285120004 2023-05-23,00:12:34.000,143,11007743,14325,0,1684800753,13143.322504889999,67.12385973000346,53591.68331088 2023-05-23,00:12:35.000,143,11007803,14205,0,1684800754,13143.241669169998,67.10976147000474,53591.70427224 2023-05-23,00:12:36.000,143,11007778,14285,0,1684800755,13143.154097139988,67.06041756000195,53591.63440104 2023-05-23,00:12:37.000,143,11007806,14485,0,1684800756,13143.046316179993,67.04631930000323,53591.57151696001 2023-05-23,00:12:38.000,143,11007842,14285,0,1684800757,13142.945271529992,67.04631930000323,53591.54356848001 2023-05-23,00:12:39.000,143,11007788,14285,0,1684800758,13142.945271529992,67.01107364999916,53591.64138816001 2023-05-23,00:12:40.000,143,11007815,14325,0,1684800759,13142.958744149997,66.98287713000173,53591.61343968 2023-05-23,00:12:41.000,143,11007792,14445,0,1684800760,13143.005898319992,67.02517190999788,53591.599465440006 2023-05-23,00:12:42.000,143,11007778,14525,0,1684800761,13143.032843560002,67.03222104000452,53591.56452984 2023-05-23,00:12:43.000,143,11007800,14245,0,1684800762,13143.174306069988,67.01812277999852,53591.55754272 2023-05-23,00:12:44.000,143,11007797,14285,0,1684800763,13143.194514999988,67.06746669000131,53591.51562 2023-05-23,00:12:45.000,143,11007781,14405,0,1684800764,13143.309032269994,67.01107364999916,53591.529594240004 2023-05-23,00:12:46.000,143,11007801,14245,0,1684800765,13143.403340609999,66.98992626000108,53591.52260712001 2023-05-23,00:12:47.000,143,11007748,14325,0,1684800766,13143.43702215999,66.968778870003,53591.45273592001 2023-05-23,00:12:48.000,143,11007803,14325,0,1684800767,13143.57848466999,66.82074714000191,53591.49465864 2023-05-23,00:12:49.000,143,11007780,14245,0,1684800768,13143.672793009995,66.78550148999784,53591.50164576001 2023-05-23,00:12:50.000,143,11007789,14085,0,1684800769,13143.80078289999,66.70091192999826,53591.550555600006 2023-05-23,00:12:51.000,143,11007772,14165,0,1684800770,13143.881618619991,66.56697846000316,53591.56452984 2023-05-23,00:12:52.000,143,11007798,14565,0,1684800771,13143.90856386,66.39075021000463,53591.48767152 2023-05-23,00:12:53.000,143,11007769,14325,0,1684800772,13143.84793707,66.29206238999905,53591.48767152 2023-05-23,00:12:54.000,143,11007764,14045,0,1684800773,13143.80751921,66.21452195999882,53591.50164576001 2023-05-23,00:12:55.000,143,11007749,14285,0,1684800774,13143.773837659995,66.19337457000074,53591.50863288 2023-05-23,00:12:56.000,143,11007785,14405,0,1684800775,13143.693001939995,66.12288326999987,53591.59247832001 2023-05-23,00:12:57.000,143,11007803,14485,0,1684800776,13143.52459419,66.12288326999987,53591.54356848001 2023-05-23,00:12:58.000,143,11007800,14165,0,1684800777,13143.410076919994,66.1369815299986,53591.47369728001 2023-05-23,00:12:59.000,143,11007762,14365,0,1684800778,13143.295559649989,66.17222718000266,53591.56452984 2023-05-23,00:13:00.000,143,11007797,14125,0,1684800779,13143.207987619993,66.22862022000481,53591.46671016 2023-05-23,00:13:01.000,143,11007786,14245,0,1684800780,13143.073261420002,66.33435717000248,53591.45273592001 2023-05-23,00:13:02.000,143,11007803,14285,0,1684800781,13142.952007840002,66.4118976000027,53591.29901928 2023-05-23,00:13:03.000,143,11007779,14125,0,1684800782,13142.898117359997,66.53878193999844,53591.312993520005 2023-05-23,00:13:04.000,143,11007808,14245,0,1684800783,13142.850963190001,66.60222410999995,53591.34792912 2023-05-23,00:13:05.000,143,11007802,14485,0,1684800784,13142.749918540001,66.70091192999826,53591.32696776 2023-05-23,00:13:06.000,143,11007781,14245,0,1684800785,13142.662346509991,66.79959975000384,53591.34792912 2023-05-23,00:13:07.000,143,11007770,14365,0,1684800786,13142.41983934999,66.8700910500047,53591.18722536001 2023-05-23,00:13:08.000,143,11007793,14205,0,1684800787,13142.48046613999,66.89123844000278,53591.2710708 2023-05-23,00:13:09.000,143,11007800,14565,0,1684800788,13142.42657566,66.9405823499983,53591.25010944 2023-05-23,00:13:10.000,143,11007785,14245,0,1684800789,13142.41983934999,66.91943496000022,53591.15228976 2023-05-23,00:13:11.000,143,11007757,14325,0,1684800790,13142.48046613999,66.96172974000365,53591.08241856 2023-05-23,00:13:12.000,143,11007779,14445,0,1684800791,13142.514147689995,66.9053367000015,53591.03350872 2023-05-23,00:13:13.000,143,11007794,14125,0,1684800792,13142.58151078999,66.84894365999935,53591.08940568001 2023-05-23,00:13:14.000,143,11007805,14405,0,1684800793,13142.64887389,66.77140322999912,53591.04049584001 2023-05-23,00:13:15.000,143,11007768,14405,0,1684800794,13142.655610199996,66.81369801000255,53591.075431440004 2023-05-23,00:13:16.000,143,11007771,14405,0,1684800795,13142.615192339996,66.73615758000233,53590.91472768 2023-05-23,00:13:17.000,143,11007796,14445,0,1684800796,13142.696028059996,66.67271541000082,53590.9566504 2023-05-23,00:13:18.000,143,11007811,14405,0,1684800797,13142.709500680001,66.64451889000338,53590.94267616 2023-05-23,00:13:19.000,143,11007790,14405,0,1684800798,13142.68929175,66.63746976000402,53590.96363752 2023-05-23,00:13:20.000,143,11007792,14165,0,1684800799,13142.722973299991,66.62337149999803,53590.94267616 2023-05-23,00:13:21.000,143,11007804,14285,0,1684800800,13142.54782924,66.60927323999931,53590.80293376001 2023-05-23,00:13:22.000,143,11007811,14205,0,1684800801,13142.62866496,66.55288020000444,53590.90075344001 2023-05-23,00:13:23.000,143,11007785,14485,0,1684800802,13142.52088399999,66.5599293300038,53590.91472768 2023-05-23,00:13:24.000,143,11007848,14285,0,1684800803,13142.44004827999,66.53173280999908,53590.8867792 2023-05-23,00:13:25.000,143,11007780,14285,0,1684800804,13142.271640529994,66.52468367999973,53590.858830720004 2023-05-23,00:13:26.000,143,11007806,14285,0,1684800805,13142.231222669994,66.53878193999844,53590.816908 2023-05-23,00:13:27.000,143,11007791,14285,0,1684800806,13142.136914329989,66.51058542000101,53590.907740560004 2023-05-23,00:13:28.000,143,11007844,14205,0,1684800807,13142.096496469989,66.48943803000293,53590.907740560004 2023-05-23,00:13:29.000,143,11007856,14165,0,1684800808,13141.941561339998,66.45419237999886,53590.86581784 2023-05-23,00:13:30.000,143,11007819,14405,0,1684800809,13141.968506579993,66.45419237999886,53590.89376632 2023-05-23,00:13:31.000,143,11007756,14645,0,1684800810,13141.847252999993,66.43304499000078,53590.84485648 2023-05-23,00:13:32.000,143,11007778,14205,0,1684800811,13141.752944660002,66.37665194999863,53590.72607544 2023-05-23,00:13:33.000,143,11007808,14445,0,1684800812,13141.705790489992,66.39779934000398,53590.76799816 2023-05-23,00:13:34.000,143,11007824,14565,0,1684800813,13141.672108940002,66.38370107999799,53590.78895952 2023-05-23,00:13:35.000,143,11007781,14525,0,1684800814,13141.672108940002,66.40484847000334,53590.816908 2023-05-23,00:13:36.000,143,11007799,14365,0,1684800815,13141.651900010002,66.35550456000055,53590.761011040006 2023-05-23,00:13:37.000,143,11007800,14285,0,1684800816,13141.591273220001,66.3132097800044,53590.78197240001 2023-05-23,00:13:38.000,143,11007829,14565,0,1684800817,13141.658636319997,66.26386587000161,53590.87280496001 2023-05-23,00:13:39.000,143,11007795,14205,0,1684800818,13141.591273220001,66.18632544000138,53590.85184360001 2023-05-23,00:13:40.000,143,11007794,14125,0,1684800819,13141.604745839992,66.14403065999795,53590.80293376001 2023-05-23,00:13:41.000,143,11007801,14285,0,1684800820,13141.544119049991,66.06649022999773,53590.83786936 2023-05-23,00:13:42.000,143,11007783,14445,0,1684800821,13141.49022857,65.98894980000478,53590.78895952 2023-05-23,00:13:43.000,143,11007795,14405,0,1684800822,13141.503701189991,65.93960589000199,53590.82389512 2023-05-23,00:13:44.000,143,11007823,13925,0,1684800823,13141.557591669996,65.79157416000089,53590.87280496001 2023-05-23,00:13:45.000,143,11007792,14205,0,1684800824,13141.503701189991,65.68583721000323,53590.94267616 2023-05-23,00:13:46.000,143,11007802,14405,0,1684800825,13141.44981071,65.62239504000172,53590.94267616 2023-05-23,00:13:47.000,143,11007793,14485,0,1684800826,13141.34202974999,65.53780548000213,53590.879792080006 2023-05-23,00:13:48.000,143,11007778,14365,0,1684800827,13141.3083482,65.48846156999934,53590.94966328001 2023-05-23,00:13:49.000,143,11007821,14245,0,1684800828,13141.24772141,65.40387200999976,53590.99857312001 2023-05-23,00:13:50.000,143,11007776,14325,0,1684800829,13141.18035830999,65.32633157999953,53590.97062464001 2023-05-23,00:13:51.000,143,11007765,14325,0,1684800830,13141.092786279994,65.29108593000274,53590.94267616 2023-05-23,00:13:52.000,143,11007805,14045,0,1684800831,13141.025423179999,65.28403680000338,53590.87280496001 2023-05-23,00:13:53.000,143,11007787,14325,0,1684800832,13141.06584104,65.32633157999953,53590.96363752 2023-05-23,00:13:54.000,143,11007811,14485,0,1684800833,13140.99847793999,65.32633157999953,53590.93568904 2023-05-23,00:13:55.000,143,11007817,14285,0,1684800834,13140.863751739998,65.35452810000425,53591.03350872 2023-05-23,00:13:56.000,143,11007786,14485,0,1684800835,13140.749234469993,65.38272462000168,53590.991586 2023-05-23,00:13:57.000,143,11007759,14405,0,1684800836,13140.513463620002,65.41092113999912,53591.0614572 2023-05-23,00:13:58.000,143,11007744,14365,0,1684800837,13140.304638009991,65.53780548000213,53591.25709656001 2023-05-23,00:13:59.000,143,11007757,14245,0,1684800838,13140.338319559996,65.58010025999829,53591.05447008 2023-05-23,00:14:00.000,143,11007764,14205,0,1684800839,13140.203593359991,65.58010025999829,53591.00556024 2023-05-23,00:14:01.000,143,11007754,14125,0,1684800840,13140.014976679995,65.608296780003,53590.991586 2023-05-23,00:14:02.000,143,11007819,14045,0,1684800841,13139.81962368999,65.61534591000236,53590.91472768 2023-05-23,00:14:03.000,143,11007797,14365,0,1684800842,13139.77920582999,65.58714938999765,53591.01953448001 2023-05-23,00:14:04.000,143,11007793,14205,0,1684800843,13139.691633799994,65.55895287000021,53590.991586 2023-05-23,00:14:05.000,143,11007789,14125,0,1684800844,13139.637743319989,65.52370722000342,53590.97062464001 2023-05-23,00:14:06.000,143,11007782,14165,0,1684800845,13139.529962359993,65.47436331000063,53590.85184360001 2023-05-23,00:14:07.000,143,11007801,14285,0,1684800846,13139.401972469997,65.44616679000319,53590.86581784 2023-05-23,00:14:08.000,143,11007765,14005,0,1684800847,13139.388499849993,65.38272462000168,53590.879792080006 2023-05-23,00:14:09.000,143,11007762,14245,0,1684800848,13139.280718889997,65.35452810000425,53590.93568904 2023-05-23,00:14:10.000,143,11007751,14325,0,1684800849,13139.226828409992,65.3615772300036,53590.91472768 2023-05-23,00:14:11.000,143,11007790,14245,0,1684800850,13139.152729000001,65.33338070999889,53590.84485648 2023-05-23,00:14:12.000,143,11007799,14205,0,1684800851,13139.058420659996,65.38977375000104,53590.78895952 2023-05-23,00:14:13.000,143,11007804,14245,0,1684800852,13139.098838519996,65.46026505000191,53590.78197240001 2023-05-23,00:14:14.000,143,11007778,14045,0,1684800853,13139.065156969991,65.43911766000383,53590.82389512 2023-05-23,00:14:15.000,143,11007750,14245,0,1684800854,13139.01126649,65.5096089600047,53590.72607544 2023-05-23,00:14:16.000,143,11007786,14165,0,1684800855,13138.96411231999,65.55190374000085,53590.77498528 2023-05-23,00:14:17.000,143,11007766,14085,0,1684800856,13138.89001291,65.58010025999829,53590.73306256001 2023-05-23,00:14:18.000,143,11007817,14405,0,1684800857,13138.84959505,65.62944417000108,53590.7470368 2023-05-23,00:14:19.000,143,11007803,13885,0,1684800858,13138.714868849995,65.66468981999788,53590.78895952 2023-05-23,00:14:20.000,143,11007755,13965,0,1684800859,13138.613824199994,65.69288634000259,53590.712101200006 2023-05-23,00:14:21.000,143,11007775,14085,0,1684800860,13138.479097999989,65.7422302499981,53590.712101200006 2023-05-23,00:14:22.000,143,11007792,14245,0,1684800861,13138.283745009998,65.72108286000002,53590.58633304001 2023-05-23,00:14:23.000,143,11007751,13965,0,1684800862,13138.081655709997,65.7069846000013,53590.64921712 2023-05-23,00:14:24.000,143,11007782,14005,0,1684800863,13137.953665820001,65.7563285100041,53590.68415272001 2023-05-23,00:14:25.000,143,11007791,14085,0,1684800864,13137.798730689996,65.7069846000013,53590.72607544 2023-05-23,00:14:26.000,143,11007807,14445,0,1684800865,13137.66400448999,65.68583721000323,53590.642230000005 2023-05-23,00:14:27.000,143,11007780,14245,0,1684800866,13137.536014599995,65.71403373000066,53590.6072944 2023-05-23,00:14:28.000,143,11007767,14165,0,1684800867,13137.455178879994,65.67878808000387,53590.56537168001 2023-05-23,00:14:29.000,143,11007755,14045,0,1684800868,13137.32045267999,65.65764068999852,53590.58633304001 2023-05-23,00:14:30.000,143,11007814,14165,0,1684800869,13137.145308619998,65.63649330000044,53590.53742320001 2023-05-23,00:14:31.000,143,11007805,14085,0,1684800870,13136.936483010002,65.65059155999916,53590.48851336 2023-05-23,00:14:32.000,143,11007788,14245,0,1684800871,13136.821965739997,65.60124765000364,53590.43960352 2023-05-23,00:14:33.000,143,11007814,14005,0,1684800872,13136.761338949997,65.53780548000213,53590.5024876 2023-05-23,00:14:34.000,143,11007798,14285,0,1684800873,13136.633349060001,65.46026505000191,53590.45357776 2023-05-23,00:14:35.000,143,11007797,14125,0,1684800874,13136.43125976,65.3968228800004,53590.43960352 2023-05-23,00:14:36.000,143,11007797,14165,0,1684800875,13136.20896153,65.35452810000425,53590.34178384 2023-05-23,00:14:37.000,143,11007779,14205,0,1684800876,13136.033817469994,65.29108593000274,53590.32082248 2023-05-23,00:14:38.000,143,11007775,14205,0,1684800877,13135.851937099993,65.34042983999825,53590.28588688 2023-05-23,00:14:39.000,143,11007766,14205,0,1684800878,13135.663320419997,65.34747897000489,53590.28588688 2023-05-23,00:14:40.000,143,11007779,14165,0,1684800879,13135.41407695,65.31223332000081,53590.27191264 2023-05-23,00:14:41.000,143,11007801,14325,0,1684800880,13135.137888239995,65.38977375000104,53590.20204144001 2023-05-23,00:14:42.000,143,11007763,14565,0,1684800881,13134.929062629999,65.43206853000447,53590.08326040001 2023-05-23,00:14:43.000,143,11007789,14245,0,1684800882,13134.740445949988,65.55190374000085,53590.06229904001 2023-05-23,00:14:44.000,143,11007786,14125,0,1684800883,13134.572038199993,65.66468981999788,53589.98544072 2023-05-23,00:14:45.000,143,11007756,14165,0,1684800884,13134.417103070002,65.79157416000089,53589.922556640005 2023-05-23,00:14:46.000,143,11007800,14325,0,1684800885,13134.235222700001,65.8550163300024,53589.78281424 2023-05-23,00:14:47.000,143,11007772,14405,0,1684800886,13134.10723280999,65.97485153999878,53589.71294304 2023-05-23,00:14:48.000,143,11007787,14205,0,1684800887,13134.04660601999,66.04534283999965,53589.78281424 2023-05-23,00:14:49.000,143,11007765,14245,0,1684800888,13134.019660779995,66.08763762000308,53589.76185288 2023-05-23,00:14:50.000,143,11007783,14405,0,1684800889,13133.88493457999,66.14403065999795,53589.65005896 2023-05-23,00:14:51.000,143,11007819,14325,0,1684800890,13133.75020838,66.11583414000052,53589.6640332 2023-05-23,00:14:52.000,143,11007761,14085,0,1684800891,13133.554855389993,66.1017358800018,53589.54525216 2023-05-23,00:14:53.000,143,11007777,14245,0,1684800892,13133.480755979988,66.02419545000157,53589.51031656001 2023-05-23,00:14:54.000,143,11007789,14565,0,1684800893,13133.393183949993,65.90436023999791,53589.48236808 2023-05-23,00:14:55.000,143,11007777,14605,0,1684800894,13133.332557159993,65.87616372000048,53589.43345824 2023-05-23,00:14:56.000,143,11007807,14325,0,1684800895,13133.150676789992,65.77747590000217,53589.27275448001 2023-05-23,00:14:57.000,143,11007820,14285,0,1684800896,13133.036159520001,65.65059155999916,53589.26576736 2023-05-23,00:14:58.000,143,11007779,14085,0,1684800897,13132.90816962999,65.62944417000108,53589.30769008 2023-05-23,00:14:59.000,143,11007773,14485,0,1684800898,13132.780179739995,65.53075635000278,53589.251793120005 2023-05-23,00:15:00.000,143,11007771,14005,0,1684800899,13132.58482674999,65.53780548000213,53589.19589616001 2023-05-23,00:15:01.000,143,11007756,14125,0,1684800900,13132.402946379989,65.52370722000342,53589.1399992 2023-05-23,00:15:02.000,143,11007759,14285,0,1684800901,13132.241274939988,65.5448546100015,53589.09807648 2023-05-23,00:15:03.000,143,11007759,14245,0,1684800902,13132.160439220002,65.58714938999765,53589.04916664 2023-05-23,00:15:04.000,143,11007795,14045,0,1684800903,13132.180648150003,65.62239504000172,53589.02820528001 2023-05-23,00:15:05.000,143,11007804,14125,0,1684800904,13132.126757669997,65.66468981999788,53589.014231040004 2023-05-23,00:15:06.000,143,11007766,14325,0,1684800905,13132.086339809997,65.7563285100041,53588.92339848 2023-05-23,00:15:07.000,143,11007836,14245,0,1684800906,13132.086339809997,65.82681980999769,53588.87448864 2023-05-23,00:15:08.000,143,11007799,14245,0,1684800907,13132.126757669997,65.89731110999855,53588.846540160004 2023-05-23,00:15:09.000,143,11007792,14245,0,1684800908,13132.221066009988,65.96780240999942,53588.79064320001 2023-05-23,00:15:10.000,143,11007790,14405,0,1684800909,13132.214329699993,66.05944109999837,53588.748720480005 2023-05-23,00:15:11.000,143,11007778,14085,0,1684800910,13132.200857080003,66.10878501000116,53588.629939440005 2023-05-23,00:15:12.000,143,11007813,14285,0,1684800911,13132.153702909993,66.17222718000266,53588.67186216001 2023-05-23,00:15:13.000,143,11007856,14165,0,1684800912,13132.207593389998,66.18632544000138,53588.67186216001 2023-05-23,00:15:14.000,143,11007792,14285,0,1684800913,13132.133493979993,66.26386587000161,53588.62295232001 2023-05-23,00:15:15.000,143,11007831,14245,0,1684800914,13132.025713019997,66.22157108999818,53588.60199096001 2023-05-23,00:15:16.000,143,11007797,14165,0,1684800915,13131.870777889992,66.24271848000353,53588.43430008001 2023-05-23,00:15:17.000,143,11007787,14205,0,1684800916,13131.75626062,66.17927631000202,53588.46923568 2023-05-23,00:15:18.000,143,11007809,14245,0,1684800917,13131.641743349996,66.12993239999923,53588.476222799996 2023-05-23,00:15:19.000,143,11007788,14565,0,1684800918,13131.48680821999,66.07353936000436,53588.46923568 2023-05-23,00:15:20.000,143,11007802,14205,0,1684800919,13131.318400469994,65.97485153999878,53588.42032584 2023-05-23,00:15:21.000,143,11007784,14325,0,1684800920,13131.123047479989,65.87616372000048,53588.42032584 2023-05-23,00:15:22.000,143,11007821,14405,0,1684800921,13130.907485559997,65.80567241999961,53588.39237736 2023-05-23,00:15:23.000,143,11007771,14285,0,1684800922,13130.752550429992,65.74927938000474,53588.32949328 2023-05-23,00:15:24.000,143,11007845,14405,0,1684800923,13130.590878989991,65.69288634000259,53588.35045464 2023-05-23,00:15:25.000,143,11007826,14125,0,1684800924,13130.40899861999,65.65059155999916,53588.27359632 2023-05-23,00:15:26.000,143,11007770,14205,0,1684800925,13130.28774503999,65.6435424299998,53588.2316736 2023-05-23,00:15:27.000,143,11007787,14405,0,1684800926,13130.21364563,65.62944417000108,53588.175776640004 2023-05-23,00:15:28.000,143,11007803,14365,0,1684800927,13130.13280991,65.66468981999788,53588.196738000006 2023-05-23,00:15:29.000,143,11007796,14525,0,1684800928,13130.15301884,65.68583721000323,53588.196738000006 2023-05-23,00:15:30.000,143,11007788,14405,0,1684800929,13130.1934367,65.72813198999938,53588.18975088001 2023-05-23,00:15:31.000,143,11007777,14205,0,1684800930,13130.23385456,65.79862329000025,53588.140841039996 2023-05-23,00:15:32.000,143,11007799,14245,0,1684800931,13130.24732717999,65.86911459000112,53588.077956960005 2023-05-23,00:15:33.000,143,11007802,14125,0,1684800932,13130.341635519995,65.92550763000327,53588.09891832001 2023-05-23,00:15:34.000,143,11007745,14205,0,1684800933,13130.442680169996,66.01009719000285,53588.18276376 2023-05-23,00:15:35.000,143,11007760,14325,0,1684800934,13130.530252199991,66.08763762000308,53588.11289256 2023-05-23,00:15:36.000,143,11007774,14165,0,1684800935,13130.597615300001,66.10878501000116,53588.1618024 2023-05-23,00:15:37.000,143,11007799,14285,0,1684800936,13130.739077810002,66.1651780500033,53588.126866800005 2023-05-23,00:15:38.000,143,11007822,14485,0,1684800937,13130.840122460002,66.25681674000225,53588.05000848001 2023-05-23,00:15:39.000,143,11007795,14285,0,1684800938,13130.920958180002,66.28501325999969,53588.008085760004 2023-05-23,00:15:40.000,143,11007753,14125,0,1684800939,13130.954639729993,66.28501325999969,53587.93821456 2023-05-23,00:15:41.000,143,11007771,14205,0,1684800940,13130.920958180002,66.27796413000033,53588.01507288 2023-05-23,00:15:42.000,143,11007805,14005,0,1684800941,13130.685187329997,66.2991115199984,53588.15481528 2023-05-23,00:15:43.000,143,11007795,14245,0,1684800942,13130.698659950001,66.29206238999905,53588.10590544 2023-05-23,00:15:44.000,143,11007787,14405,0,1684800943,13130.631296849991,66.22157108999818,53588.08494408 2023-05-23,00:15:45.000,143,11007768,14485,0,1684800944,13130.523515889996,66.11583414000052,53588.08494408 2023-05-23,00:15:46.000,143,11007819,14205,0,1684800945,13130.395526,66.03829371000029,53588.077956960005 2023-05-23,00:15:47.000,143,11007830,14325,0,1684800946,13130.240590869995,66.01009719000285,53588.02206000001 2023-05-23,00:15:48.000,143,11007839,14125,0,1684800947,13130.139546219994,65.96075328000006,53588.02206000001 2023-05-23,00:15:49.000,143,11007757,14485,0,1684800948,13130.018292639994,65.91140937000455,53588.0569956 2023-05-23,00:15:50.000,143,11007826,14245,0,1684800949,13129.977874779994,65.88321284999984,53588.03603424 2023-05-23,00:15:51.000,143,11007783,14285,0,1684800950,13129.863357509988,65.91845850000391,53587.96616304 2023-05-23,00:15:52.000,143,11007799,14325,0,1684800951,13129.903775369989,65.91140937000455,53587.93821456 2023-05-23,00:15:53.000,143,11007761,14125,0,1684800952,13129.977874779994,65.89731110999855,53587.98013728001 2023-05-23,00:15:54.000,143,11007770,13885,0,1684800953,13129.998083709994,65.91845850000391,53587.9172532 2023-05-23,00:15:55.000,143,11007797,14525,0,1684800954,13130.14628252999,65.91140937000455,53587.910266080005 2023-05-23,00:15:56.000,143,11007719,14245,0,1684800955,13130.159755149994,65.88321284999984,53587.78449792001 2023-05-23,00:15:57.000,143,11007829,14205,0,1684800956,13130.29448135,65.79862329000025,53587.85436912001 2023-05-23,00:15:58.000,143,11007774,14325,0,1684800957,13130.46962540999,65.81272154999897,53587.76353656001 2023-05-23,00:15:59.000,143,11007797,14485,0,1684800958,13130.691923639992,65.73518111999874,53587.81244640001 2023-05-23,00:16:00.000,143,11007765,14405,0,1684800959,13130.826649839997,65.71403373000066,53587.840394880004 2023-05-23,00:16:01.000,143,11007796,14045,0,1684800960,13130.961376040003,65.66468981999788,53587.83340776001 2023-05-23,00:16:02.000,143,11007803,14085,0,1684800961,13131.075893309993,65.608296780003,53587.791485040005 2023-05-23,00:16:03.000,143,11007868,14045,0,1684800962,13131.244301059989,65.4955106999987,53587.791485040005 2023-05-23,00:16:04.000,143,11007801,14365,0,1684800963,13131.210619509999,65.46731418000127,53587.76353656001 2023-05-23,00:16:05.000,143,11007832,14325,0,1684800964,13131.244301059989,65.31928245000017,53587.7775108 2023-05-23,00:16:06.000,143,11007806,14205,0,1684800965,13131.149992719998,65.2487911499993,53587.71462672001 2023-05-23,00:16:07.000,143,11007811,14405,0,1684800966,13131.136520099994,65.15715246000036,53587.71462672001 2023-05-23,00:16:08.000,143,11007795,14405,0,1684800967,13131.089365929998,65.0514155100027,53587.74956232 2023-05-23,00:16:09.000,143,11007784,14365,0,1684800968,13131.008530209998,64.98092421000183,53587.77052368 2023-05-23,00:16:10.000,143,11007768,14245,0,1684800969,13130.934430799993,64.9033837800016,53587.78449792001 2023-05-23,00:16:11.000,143,11007793,14325,0,1684800970,13130.786231979997,64.8046959600033,53587.72860096 2023-05-23,00:16:12.000,143,11007790,14285,0,1684800971,13130.570670059991,64.78354856999795,53587.67969112 2023-05-23,00:16:13.000,143,11007784,14325,0,1684800972,13130.442680169996,64.69895900999836,53587.64475552001 2023-05-23,00:16:14.000,143,11007784,14245,0,1684800973,13130.31469028,64.691909879999,53587.59584568001 2023-05-23,00:16:15.000,143,11007839,14565,0,1684800974,13130.20690931999,64.64961510000285,53587.65872976 2023-05-23,00:16:16.000,143,11007776,14405,0,1684800975,13130.15301884,64.58617293000134,53587.73558808001 2023-05-23,00:16:17.000,143,11007757,13965,0,1684800976,13130.025028949989,64.57207467000262,53587.637768399996 2023-05-23,00:16:18.000,143,11007816,14245,0,1684800977,13129.950929539998,64.56502554000326,53587.65174264 2023-05-23,00:16:19.000,143,11007849,14205,0,1684800978,13129.903775369989,64.56502554000326,53587.6028328 2023-05-23,00:16:20.000,143,11007742,14005,0,1684800979,13129.890302749998,64.62141857999814,53587.637768399996 2023-05-23,00:16:21.000,143,11007786,14085,0,1684800980,13129.910511679998,64.61436944999878,53587.53994872 2023-05-23,00:16:22.000,143,11007790,14285,0,1684800981,13129.856621199993,64.62846771000477,53587.47706464001 2023-05-23,00:16:23.000,143,11007787,14165,0,1684800982,13129.930720609998,64.64961510000285,53587.47706464001 2023-05-23,00:16:24.000,143,11007786,14365,0,1684800983,13130.04523787999,64.68486074999964,53587.63078128 2023-05-23,00:16:25.000,143,11007728,14245,0,1684800984,13130.099128359994,64.66371336000157,53587.5329616 2023-05-23,00:16:26.000,143,11007730,14405,0,1684800985,13130.14628252999,64.67076249000093,53587.49103888 2023-05-23,00:16:27.000,143,11007798,14205,0,1684800986,13130.17322777,64.62846771000477,53587.40020632001 2023-05-23,00:16:28.000,143,11007774,14645,0,1684800987,13130.220381939995,64.58617293000134,53587.43514192 2023-05-23,00:16:29.000,143,11007779,14205,0,1684800988,13130.301217659995,64.48043598000368,53587.337322240004 2023-05-23,00:16:30.000,143,11007768,14405,0,1684800989,13130.31469028,64.36060077000002,53587.29539952 2023-05-23,00:16:31.000,143,11007780,14485,0,1684800990,13130.33489921,64.24076556000364,53587.22552832 2023-05-23,00:16:32.000,143,11007786,14165,0,1684800991,13130.341635519995,64.06453730999783,53587.24648968 2023-05-23,00:16:33.000,143,11007785,14205,0,1684800992,13130.43594386,63.8883090599993,53587.34430936 2023-05-23,00:16:34.000,143,11007773,14125,0,1684800993,13130.38878968999,63.669786030004616,53587.337322240004 2023-05-23,00:16:35.000,143,11007747,14245,0,1684800994,13130.36858075999,63.507656040004804,53587.33033512001 2023-05-23,00:16:36.000,143,11007793,14525,0,1684800995,13130.301217659995,63.38782083000115,53587.19757984 2023-05-23,00:16:37.000,143,11007782,14245,0,1684800996,13130.29448135,63.162248669999826,53587.19757984 2023-05-23,00:16:38.000,143,11007806,14405,0,1684800997,13130.21364563,62.993069550000655,53587.2185412 2023-05-23,00:16:39.000,143,11007803,14205,0,1684800998,13130.12607359999,62.816841300002125,53587.2185412 2023-05-23,00:16:40.000,143,11007762,14405,0,1684800999,13130.031765259999,62.7393008700019,53587.190592720006 2023-05-23,00:16:41.000,143,11007782,14205,0,1684801000,13129.944193229989,62.591269140000804,53587.18360560001 2023-05-23,00:16:42.000,143,11007751,14125,0,1684801001,13129.822939649988,62.48553219000314,53587.14867 2023-05-23,00:16:43.000,143,11007830,14445,0,1684801002,13129.802730719988,62.351598720000766,53587.17661848 2023-05-23,00:16:44.000,143,11007784,14245,0,1684801003,13129.688213449997,62.22471437999775,53587.17661848 2023-05-23,00:16:45.000,143,11007768,14045,0,1684801004,13129.641059280002,62.140124819998164,53587.15565712 2023-05-23,00:16:46.000,143,11007774,13885,0,1684801005,13129.566959869997,62.08373178000329,53587.14168288001 2023-05-23,00:16:47.000,143,11007720,14445,0,1684801006,13129.526542009997,61.992093090004346,53587.14867 2023-05-23,00:16:48.000,143,11007797,13965,0,1684801007,13129.459178910001,61.97094569999899,53587.071811680005 2023-05-23,00:16:49.000,143,11007767,14205,0,1684801008,13129.513069389992,61.87225788000069,53587.05783744 2023-05-23,00:16:50.000,143,11007792,14245,0,1684801009,13129.492860459992,61.87225788000069,53587.04386320001 2023-05-23,00:16:51.000,143,11007796,14565,0,1684801010,13129.472651529992,61.86520875000133,53586.97399200001 2023-05-23,00:16:52.000,143,11007774,14125,0,1684801011,13129.398552120001,61.85815962000197,53586.88315944 2023-05-23,00:16:53.000,143,11007810,14245,0,1684801012,13129.445706289996,61.87225788000069,53586.84123672 2023-05-23,00:16:54.000,143,11007748,14045,0,1684801013,13129.432233669992,61.80176657999982,53586.84123672 2023-05-23,00:16:55.000,143,11007797,14205,0,1684801014,13129.486124149997,61.8229139699979,53586.84822384001 2023-05-23,00:16:56.000,143,11007786,14285,0,1684801015,13129.472651529992,61.84406136000325,53586.81328824 2023-05-23,00:16:57.000,143,11007766,14285,0,1684801016,13129.472651529992,61.75242267000431,53586.79931400001 2023-05-23,00:16:58.000,143,11007748,14485,0,1684801017,13129.465915219997,61.73832440999831,53586.79931400001 2023-05-23,00:16:59.000,143,11007765,14285,0,1684801018,13129.465915219997,61.67488224000408,53586.77136552 2023-05-23,00:17:00.000,143,11007792,14125,0,1684801019,13129.425497359996,61.63258746000065,53586.75040416 2023-05-23,00:17:01.000,143,11007778,14485,0,1684801020,13129.425497359996,61.58324354999786,53586.785339760005 2023-05-23,00:17:02.000,143,11007741,14365,0,1684801021,13129.378343190001,61.47045747000084,53586.72944280001 2023-05-23,00:17:03.000,143,11007741,14325,0,1684801022,13129.398552120001,61.47045747000084,53586.687520080006 2023-05-23,00:17:04.000,143,11007756,14325,0,1684801023,13129.452442599992,61.39996616999997,53586.72944280001 2023-05-23,00:17:05.000,143,11007812,14325,0,1684801024,13129.479387840001,61.33652399999846,53586.75040416 2023-05-23,00:17:06.000,143,11007791,14245,0,1684801025,13129.533278319992,61.30127835000167,53586.79931400001 2023-05-23,00:17:07.000,143,11007753,14365,0,1684801026,13129.438969980001,61.25193443999888,53586.70848144001 2023-05-23,00:17:08.000,143,11007777,14245,0,1684801027,13129.445706289996,61.188492270004645,53586.70848144001 2023-05-23,00:17:09.000,143,11007803,14365,0,1684801028,13129.452442599992,61.146197490001214,53586.70848144001 2023-05-23,00:17:10.000,143,11007769,14325,0,1684801029,13129.459178910001,61.10390270999778,53586.72245568 2023-05-23,00:17:11.000,143,11007758,14005,0,1684801030,13129.391815809991,61.125050100003136,53586.568739040005 2023-05-23,00:17:12.000,143,11007751,14485,0,1684801031,13129.486124149997,61.089804449999065,53586.72245568 2023-05-23,00:17:13.000,143,11007800,14485,0,1684801032,13129.566959869997,61.10390270999778,53586.79232688 2023-05-23,00:17:14.000,143,11007789,14285,0,1684801033,13129.593905109992,61.146197490001214,53586.75739128001 2023-05-23,00:17:15.000,143,11007784,14165,0,1684801034,13129.620850350002,61.146197490001214,53586.7643784 2023-05-23,00:17:16.000,143,11007823,14245,0,1684801035,13129.607377729997,61.20963966000272,53586.687520080006 2023-05-23,00:17:17.000,143,11007809,14085,0,1684801036,13129.681477140002,61.258983569998236,53586.7643784 2023-05-23,00:17:18.000,143,11007781,14205,0,1684801037,13129.735367619993,61.26603270000487,53586.77136552 2023-05-23,00:17:19.000,143,11007804,14165,0,1684801038,13129.809467029998,61.322425739999744,53586.79931400001 2023-05-23,00:17:20.000,143,11007799,14245,0,1684801039,13129.849884889998,61.39291704000061,53586.84123672 2023-05-23,00:17:21.000,143,11007761,14165,0,1684801040,13129.930720609998,61.47045747000084,53586.82726248001 2023-05-23,00:17:22.000,143,11007784,14405,0,1684801041,13129.957665849994,61.491604859998915,53586.84123672 2023-05-23,00:17:23.000,143,11007785,14165,0,1684801042,13130.04523787999,61.533899640002346,53586.89014656 2023-05-23,00:17:24.000,143,11007758,14405,0,1684801043,13130.092392049999,61.66078397999809,53586.96001776 2023-05-23,00:17:25.000,143,11007739,14205,0,1684801044,13130.15301884,61.70307876000152,53586.97399200001 2023-05-23,00:17:26.000,143,11007797,14125,0,1684801045,13130.14628252999,61.759471800003666,53586.99495336001 2023-05-23,00:17:27.000,143,11007766,14405,0,1684801046,13130.21364563,61.84406136000325,53586.96001776 2023-05-23,00:17:28.000,143,11007775,14445,0,1684801047,13130.38878968999,61.88635613999941,53587.05085032 2023-05-23,00:17:29.000,143,11007769,14205,0,1684801048,13130.503306959996,61.96389656999963,53587.15565712 2023-05-23,00:17:30.000,143,11007794,14245,0,1684801049,13130.55719744,62.04143699999986,53587.16264424001 2023-05-23,00:17:31.000,143,11007826,14485,0,1684801050,13130.651505779992,62.09783004000201,53587.18360560001 2023-05-23,00:17:32.000,143,11007796,14325,0,1684801051,13130.631296849991,62.175370470002235,53587.18360560001 2023-05-23,00:17:33.000,143,11007767,14445,0,1684801052,13130.732341499992,62.238812640003744,53587.18360560001 2023-05-23,00:17:34.000,143,11007778,14125,0,1684801053,13130.880540320002,62.30930394000461,53587.302386639996 2023-05-23,00:17:35.000,143,11007759,14365,0,1684801054,13131.001793899988,62.33750046000205,53587.34430936 2023-05-23,00:17:36.000,143,11007777,14325,0,1684801055,13131.109574859998,62.37274610999884,53587.37924496001 2023-05-23,00:17:37.000,143,11007792,14205,0,1684801056,13131.244301059989,62.43618828000035,53587.44212904 2023-05-23,00:17:38.000,143,11007737,14325,0,1684801057,13131.35208202,62.4925813200025,53587.49802600001 2023-05-23,00:17:39.000,143,11007746,13925,0,1684801058,13131.439654049995,62.54897436000465,53587.56789720001 2023-05-23,00:17:40.000,143,11007755,14205,0,1684801059,13131.43291774,62.584220010001445,53587.58187144 2023-05-23,00:17:41.000,143,11007789,14405,0,1684801060,13131.338609399994,62.640613050003594,53587.61680704001 2023-05-23,00:17:42.000,143,11007783,14085,0,1684801061,13131.338609399994,62.70405521999783,53587.6028328 2023-05-23,00:17:43.000,143,11007792,14285,0,1684801062,13131.26450998999,62.760448259999976,53587.58187144 2023-05-23,00:17:44.000,143,11007782,14165,0,1684801063,13131.30492784999,62.760448259999976,53587.693665360006 2023-05-23,00:17:45.000,143,11007799,14245,0,1684801064,13131.251037369999,62.78864478000469,53587.78449792001 2023-05-23,00:17:46.000,143,11007772,14125,0,1684801065,13131.251037369999,62.79569391000405,53587.7775108 2023-05-23,00:17:47.000,143,11007783,14205,0,1684801066,13131.170201649998,62.78159564999805,53587.791485040005 2023-05-23,00:17:48.000,143,11007770,14405,0,1684801067,13131.089365929998,62.767497389999335,53587.847382 2023-05-23,00:17:49.000,143,11007774,14245,0,1684801068,13130.995057589993,62.68290782999975,53587.83340776001 2023-05-23,00:17:50.000,143,11007755,14205,0,1684801069,13130.941167110002,62.69700608999847,53587.910266080005 2023-05-23,00:17:51.000,143,11007795,14125,0,1684801070,13130.840122460002,62.66880957000103,53587.910266080005 2023-05-23,00:17:52.000,143,11007756,14485,0,1684801071,13130.840122460002,62.67585870000039,53587.94520168 2023-05-23,00:17:53.000,143,11007783,14085,0,1684801072,13130.867067699997,62.65471131000231,53588.00109864001 2023-05-23,00:17:54.000,143,11007753,14405,0,1684801073,13130.867067699997,62.66176044000167,53588.01507288 2023-05-23,00:17:55.000,143,11007772,14525,0,1684801074,13130.995057589993,62.68290782999975,53588.14782816001 2023-05-23,00:17:56.000,143,11007756,14485,0,1684801075,13131.035475449993,62.68995695999911,53588.01507288 2023-05-23,00:17:57.000,143,11007792,14285,0,1684801076,13131.190410579999,62.70405521999783,53588.13385392 2023-05-23,00:17:58.000,143,11007750,14365,0,1684801077,13131.42618142999,62.74635000000126,53588.18975088001 2023-05-23,00:17:59.000,143,11007759,14125,0,1684801078,13131.601325489995,62.767497389999335,53588.3015448 2023-05-23,00:18:00.000,143,11007792,14405,0,1684801079,13131.823623719996,62.71815348000382,53588.35744176001 2023-05-23,00:18:01.000,143,11007783,14525,0,1684801080,13132.025713019997,62.71110435000446,53588.39936448 2023-05-23,00:18:02.000,143,11007784,14365,0,1684801081,13132.254747559993,62.7393008700019,53588.39936448 2023-05-23,00:18:03.000,143,11007741,14205,0,1684801082,13132.497254719994,62.68290782999975,53588.532119760006 2023-05-23,00:18:04.000,143,11007776,14245,0,1684801083,13132.679135089995,62.66880957000103,53588.55308112001 2023-05-23,00:18:05.000,143,11007796,14125,0,1684801084,13132.901433319996,62.66176044000167,53588.59500384 2023-05-23,00:18:06.000,143,11007775,14325,0,1684801085,13133.049632139991,62.61946565999824,53588.66487504 2023-05-23,00:18:07.000,143,11007759,14205,0,1684801086,13133.244985129997,62.577170880002086,53588.76269472 2023-05-23,00:18:08.000,143,11007793,14285,0,1684801087,13133.420129190003,62.55602349000401,53588.90243712 2023-05-23,00:18:09.000,143,11007799,14165,0,1684801088,13133.581800629989,62.49963045000186,53589.04217952 2023-05-23,00:18:10.000,143,11007792,14045,0,1684801089,13133.75020838,62.4925813200025,53589.146986319996 2023-05-23,00:18:11.000,143,11007803,14405,0,1684801090,13133.837780409995,62.44323740999971,53589.146986319996 2023-05-23,00:18:12.000,143,11007751,14205,0,1684801091,13133.94556136999,62.3938935000042,53589.16794768 2023-05-23,00:18:13.000,143,11007773,14165,0,1684801092,13134.11396912,62.358647850000125,53589.16096056 2023-05-23,00:18:14.000,143,11007734,14125,0,1684801093,13134.255431630001,62.31635307000397,53589.370574160006 2023-05-23,00:18:15.000,143,11007756,14245,0,1684801094,13134.383421519997,62.28815654999926,53589.50332944 2023-05-23,00:18:16.000,143,11007798,14445,0,1684801095,13134.450784619992,62.302254809997976,53589.65704608001 2023-05-23,00:18:17.000,143,11007809,14445,0,1684801096,13134.612456059993,62.21766524999839,53589.8387112 2023-05-23,00:18:18.000,143,11007800,14325,0,1684801097,13134.821281669989,62.21766524999839,53589.99242784001 2023-05-23,00:18:19.000,143,11007766,14205,0,1684801098,13134.96274417999,62.189468730000954,53590.06229904001 2023-05-23,00:18:20.000,143,11007758,14045,0,1684801099,13135.08399775999,62.182419600001595,53590.12518312 2023-05-23,00:18:21.000,143,11007760,14285,0,1684801100,13135.158097169995,62.118977430000086,53590.27889976001 2023-05-23,00:18:22.000,143,11007767,14245,0,1684801101,13135.178306099995,62.15422308000416,53590.41864216001 2023-05-23,00:18:23.000,143,11007786,14325,0,1684801102,13135.319768609996,62.168321340002876,53590.50947472 2023-05-23,00:18:24.000,143,11007788,14325,0,1684801103,13135.481440049996,62.15422308000416,53590.572358800004 2023-05-23,00:18:25.000,143,11007777,14245,0,1684801104,13135.508385289992,62.11192830000073,53590.68415272001 2023-05-23,00:18:26.000,143,11007758,14285,0,1684801105,13135.542066839997,62.11192830000073,53590.761011040006 2023-05-23,00:18:27.000,143,11007756,14285,0,1684801106,13135.548803149992,62.10487917000137,53590.816908 2023-05-23,00:18:28.000,143,11007768,14325,0,1684801107,13135.622902559997,62.06963352000457,53590.94966328001 2023-05-23,00:18:29.000,143,11007786,14485,0,1684801108,13135.744156139997,62.10487917000137,53590.991586 2023-05-23,00:18:30.000,143,11007765,14205,0,1684801109,13135.744156139997,62.06963352000457,53591.047482960006 2023-05-23,00:18:31.000,143,11007802,14245,0,1684801110,13135.838464480003,62.05553525999858,53591.1313284 2023-05-23,00:18:32.000,143,11007813,14325,0,1684801111,13136.013608539994,62.04143699999986,53591.25010944 2023-05-23,00:18:33.000,143,11007776,14285,0,1684801112,13136.20222521999,61.92865092000284,53591.382864720006 2023-05-23,00:18:34.000,143,11007811,14205,0,1684801113,13136.31000618,61.85815962000197,53591.52260712001 2023-05-23,00:18:35.000,143,11007771,14605,0,1684801114,13136.478413929995,61.759471800003666,53591.5854912 2023-05-23,00:18:36.000,143,11007766,14245,0,1684801115,13136.53230441,61.717177020000236,53591.57151696001 2023-05-23,00:18:37.000,143,11007743,14085,0,1684801116,13136.646821679991,61.65373484999873,53591.746194960004 2023-05-23,00:18:38.000,143,11007748,14285,0,1684801117,13136.673766920001,61.61144007000257,53591.80907904001 2023-05-23,00:18:39.000,143,11007756,14525,0,1684801118,13136.714184780001,61.5761944199985,53592.039654 2023-05-23,00:18:40.000,143,11007766,14325,0,1684801119,13136.768075259992,61.51275225000427,53592.13048656 2023-05-23,00:18:41.000,143,11007735,14165,0,1684801120,13136.727657399992,61.498653989998274,53592.23529336 2023-05-23,00:18:42.000,143,11007764,14245,0,1684801121,13136.626612749991,61.45635921000212,53592.32612592 2023-05-23,00:18:43.000,143,11007804,14205,0,1684801122,13136.660294299996,61.43521182000404,53592.437919840006 2023-05-23,00:18:44.000,143,11007733,14245,0,1684801123,13136.57272227,61.364720520003175,53592.52176528 2023-05-23,00:18:45.000,143,11007761,14285,0,1684801124,13136.518831789996,61.27308183000423,53592.62657208001 2023-05-23,00:18:46.000,143,11007791,14005,0,1684801125,13136.46494130999,61.146197490001214,53592.738366 2023-05-23,00:18:47.000,143,11007777,14365,0,1684801126,13136.437996069995,61.06865706000099,53592.84317280001 2023-05-23,00:18:48.000,143,11007764,14405,0,1684801127,13136.417787139995,60.94177271999797,53593.02483792 2023-05-23,00:18:49.000,143,11007762,14485,0,1684801128,13136.41105083,60.80783925000287,53593.13663184 2023-05-23,00:18:50.000,143,11007768,14325,0,1684801129,13136.417787139995,60.63161100000434,53593.17855456001 2023-05-23,00:18:51.000,143,11007750,14165,0,1684801130,13136.40431451999,60.554070570004114,53593.24143864 2023-05-23,00:18:52.000,143,11007749,14405,0,1684801131,13136.30326986999,60.48357927000325,53593.26938712001 2023-05-23,00:18:53.000,143,11007749,14365,0,1684801132,13136.256115699995,60.4271862300011,53593.51393632001 2023-05-23,00:18:54.000,143,11007775,14645,0,1684801133,13136.28306093999,60.4271862300011,53593.61874312 2023-05-23,00:18:55.000,143,11007804,14285,0,1684801134,13136.30326986999,60.4271862300011,53593.590794640004 2023-05-23,00:18:56.000,143,11007822,14405,0,1684801135,13136.28306093999,60.490628400002606,53593.63970448 2023-05-23,00:18:57.000,143,11007779,14525,0,1684801136,13136.215697839994,60.504726660001324,53593.69560144 2023-05-23,00:18:58.000,143,11007778,14485,0,1684801137,13136.094444259994,60.5258740499994,53593.88425368 2023-05-23,00:18:59.000,143,11007783,14245,0,1684801138,13135.979926989989,60.561119700003474,53593.98207336 2023-05-23,00:19:00.000,143,11007734,14445,0,1684801139,13135.831728169993,60.65980752000178,53594.163738480005 2023-05-23,00:19:01.000,143,11007800,14405,0,1684801140,13135.791310309993,60.87128142000438,53594.331429360005 2023-05-23,00:19:02.000,143,11007771,14405,0,1684801141,13135.535330530001,60.8853796800031,53594.401300560006 2023-05-23,00:19:03.000,143,11007794,13885,0,1684801142,13135.400604329996,60.864232289997744,53594.33841648 2023-05-23,00:19:04.000,143,11007848,14445,0,1684801143,13135.26587812999,60.786691860004794,53594.35937784 2023-05-23,00:19:05.000,143,11007772,14125,0,1684801144,13135.117679309995,60.75849534000008,53594.331429360005 2023-05-23,00:19:06.000,143,11007760,14405,0,1684801145,13134.888644769999,60.65275839000242,53594.36636496 2023-05-23,00:19:07.000,143,11007739,14085,0,1684801146,13134.740445949988,60.66685665000114,53594.380339200005 2023-05-23,00:19:08.000,143,11007816,14125,0,1684801147,13134.444048309997,60.680954909999855,53594.61091416001 2023-05-23,00:19:09.000,143,11007771,14485,0,1684801148,13134.329531039992,60.74439708000136,53594.785592160006 2023-05-23,00:19:10.000,143,11007726,14205,0,1684801149,13134.289113179992,60.89242881000246,53594.6947596 2023-05-23,00:19:11.000,143,11007778,14125,0,1684801150,13134.12744173999,60.850134029999026,53594.63886264001 2023-05-23,00:19:12.000,143,11007779,14045,0,1684801151,13134.01292447,60.87833055000374,53594.58296568 2023-05-23,00:19:13.000,143,11007736,14125,0,1684801152,13133.837780409995,60.906527070001175,53594.666811120005 2023-05-23,00:19:14.000,143,11007744,14205,0,1684801153,13133.575064319994,60.948821850004606,53594.84847624 2023-05-23,00:19:15.000,143,11007796,14245,0,1684801154,13133.447074429998,61.02636228000483,53594.74366944 2023-05-23,00:19:16.000,143,11007760,14245,0,1684801155,13133.103522619997,61.125050100003136,53594.82751488001 2023-05-23,00:19:17.000,143,11007775,14285,0,1684801156,13132.941851179996,61.24488530999952,53594.91136032 2023-05-23,00:19:18.000,143,11007777,14085,0,1684801157,13132.81386129,61.33652399999846,53594.785592160006 2023-05-23,00:19:19.000,143,11007786,14405,0,1684801158,13132.578090439994,61.4422609500034,53594.70873384001 2023-05-23,00:19:20.000,143,11007778,14325,0,1684801159,13132.355792209994,61.56209615999978,53594.73668232001 2023-05-23,00:19:21.000,143,11007804,14405,0,1684801160,13131.965086229997,61.65373484999873,53594.77161792 2023-05-23,00:19:22.000,143,11007757,14205,0,1684801161,13131.63500704,61.7876683200011,53594.74366944 2023-05-23,00:19:23.000,143,11007726,14165,0,1684801162,13131.48680821999,61.9357000500022,53594.666811120005 2023-05-23,00:19:24.000,143,11007812,14405,0,1684801163,13131.217355819994,61.999142220003705,53594.58296568 2023-05-23,00:19:25.000,143,11007782,14365,0,1684801164,13130.974848659993,62.09783004000201,53594.58995280001 2023-05-23,00:19:26.000,143,11007791,14405,0,1684801165,13130.685187329997,62.175370470002235,53594.56200432001 2023-05-23,00:19:27.000,143,11007772,14125,0,1684801166,13130.422471239996,62.238812640003744,53594.56200432001 2023-05-23,00:19:28.000,143,11007767,14125,0,1684801167,13130.27427242,62.31635307000397,53594.568991440006 2023-05-23,00:19:29.000,143,11007734,14565,0,1684801168,13130.038501569994,62.31635307000397,53594.548030080005 2023-05-23,00:19:30.000,143,11007771,14565,0,1684801169,13129.843148579988,62.42209002000163,53594.54104296001 2023-05-23,00:19:31.000,143,11007733,14205,0,1684801170,13129.620850350002,62.42209002000163,53594.45719752 2023-05-23,00:19:32.000,143,11007777,14205,0,1684801171,13129.33792533,62.47848306000378,53594.380339200005 2023-05-23,00:19:33.000,143,11007773,14205,0,1684801172,13129.17625389,62.541925229998014,53594.380339200005 2023-05-23,00:19:34.000,143,11007760,14285,0,1684801173,13128.96742827999,62.52077783999994,53594.3454036 2023-05-23,00:19:35.000,143,11007800,14245,0,1684801174,13128.765338979989,62.577170880002086,53594.310468 2023-05-23,00:19:36.000,143,11007778,14165,0,1684801175,13128.455468719992,62.57012175000273,53594.28950664 2023-05-23,00:19:37.000,143,11007758,14365,0,1684801176,13128.280324660001,62.591269140000804,53594.233609680006 2023-05-23,00:19:38.000,143,11007821,14325,0,1684801177,13128.084971669996,62.61241652999888,53594.22662256001 2023-05-23,00:19:39.000,143,11007775,14125,0,1684801178,13127.85593713,62.64766218000295,53594.26854528 2023-05-23,00:19:40.000,143,11007771,14165,0,1684801179,13127.62690258999,62.66880957000103,53594.20566120001 2023-05-23,00:19:41.000,143,11007792,14365,0,1684801180,13127.404604359988,62.69700608999847,53594.13579000001 2023-05-23,00:19:42.000,143,11007795,14485,0,1684801181,13127.108206719997,62.74635000000126,53594.12181576 2023-05-23,00:19:43.000,143,11007808,14445,0,1684801182,13126.865699559996,62.816841300002125,53594.12181576 2023-05-23,00:19:44.000,143,11007752,14205,0,1684801183,13126.73097335999,62.90143086000171,53594.03797032001 2023-05-23,00:19:45.000,143,11007801,14205,0,1684801184,13126.623192399995,62.97897129000194,53594.03797032001 2023-05-23,00:19:46.000,143,11007793,14285,0,1684801185,13126.47499358,63.06356085000152,53593.961112 2023-05-23,00:19:47.000,143,11007819,14245,0,1684801186,13126.279640589994,63.14815041000111,53593.83534384 2023-05-23,00:19:48.000,143,11007785,14205,0,1684801187,13126.104496530003,63.23978910000005,53593.84931808001 2023-05-23,00:19:49.000,143,11007747,14405,0,1684801188,13125.956297709992,63.26093648999813,53593.80739536 2023-05-23,00:19:50.000,143,11007763,14365,0,1684801189,13125.794626269992,63.35962431000371,53593.68162720001 2023-05-23,00:19:51.000,143,11007731,14405,0,1684801190,13125.65990007,63.36667344000307,53593.69560144 2023-05-23,00:19:52.000,143,11007762,14245,0,1684801191,13125.49822863,63.394869960000506,53593.61874312 2023-05-23,00:19:53.000,143,11007793,14245,0,1684801192,13125.37697505,63.41601734999858,53593.590794640004 2023-05-23,00:19:54.000,143,11007774,14525,0,1684801193,13125.282666709994,63.408968219999224,53593.562846160006 2023-05-23,00:19:55.000,143,11007802,14485,0,1684801194,13125.114258959999,63.394869960000506,53593.46502648001 2023-05-23,00:19:56.000,143,11007699,14405,0,1684801195,13125.019950619993,63.38077170000179,53593.444065120006 2023-05-23,00:19:57.000,143,11007799,14485,0,1684801196,13124.905433350003,63.33847691999836,53593.31829696001 2023-05-23,00:19:58.000,143,11007745,14405,0,1684801197,13124.804388700002,63.30323127000156,53593.23445152 2023-05-23,00:19:59.000,143,11007837,14205,0,1684801198,13124.777443459992,63.28208388000348,53593.206503040004 2023-05-23,00:20:00.000,143,11007794,14485,0,1684801199,13124.730289289997,63.28208388000348,53593.157593200005 2023-05-23,00:20:01.000,143,11007743,14285,0,1684801200,13124.642717260002,63.218641710001975,53593.08073488001 2023-05-23,00:20:02.000,143,11007769,14125,0,1684801201,13124.548408919996,63.162248669999826,53593.038812160004 2023-05-23,00:20:03.000,143,11007799,14005,0,1684801202,13124.548408919996,63.11995389000367,53592.96894096 2023-05-23,00:20:04.000,143,11007799,14285,0,1684801203,13124.454100579991,63.13405215000239,53592.91304400001 2023-05-23,00:20:05.000,143,11007762,14365,0,1684801204,13124.39347378999,63.06356085000152,53592.871121280004 2023-05-23,00:20:06.000,143,11007764,14325,0,1684801205,13124.31263806999,63.07060998000088,53592.773301600006 2023-05-23,00:20:07.000,143,11007841,14445,0,1684801206,13124.285692829995,63.0847082399996,53592.69644328001 2023-05-23,00:20:08.000,143,11007790,14205,0,1684801207,13124.29916545,63.049462590002804,53592.738366 2023-05-23,00:20:09.000,143,11007775,14085,0,1684801208,13124.37326485999,63.02126606999809,53592.68246904 2023-05-23,00:20:10.000,143,11007772,14245,0,1684801209,13124.494518439991,63.02126606999809,53592.59163648 2023-05-23,00:20:11.000,143,11007799,14525,0,1684801210,13124.595563089992,62.97897129000194,53592.47285544 2023-05-23,00:20:12.000,143,11007767,14405,0,1684801211,13124.662926190002,63.00716780999937,53592.416958480004 2023-05-23,00:20:13.000,143,11007734,14405,0,1684801212,13124.790916079997,62.993069550000655,53592.33311304 2023-05-23,00:20:14.000,143,11007773,14365,0,1684801213,13125.019950619993,62.943725639997865,53592.38202288001 2023-05-23,00:20:15.000,143,11007733,14205,0,1684801214,13125.161413129994,62.95782390000386,53592.31215168001 2023-05-23,00:20:16.000,143,11007814,14445,0,1684801215,13125.2759304,62.92962737999915,53592.21433200001 2023-05-23,00:20:17.000,143,11007792,14365,0,1684801216,13125.39718398,62.92257824999979,53592.17240928001 2023-05-23,00:20:18.000,143,11007784,14205,0,1684801217,13125.49822863,62.91552912000043,53592.221319120006 2023-05-23,00:20:19.000,143,11007740,14445,0,1684801218,13125.57906435,62.943725639997865,53592.11651232 2023-05-23,00:20:20.000,143,11007834,14205,0,1684801219,13125.686845309996,62.9507747700045,53592.00471840001 2023-05-23,00:20:21.000,143,11007737,14245,0,1684801220,13125.673372689991,62.91552912000043,53591.96279568 2023-05-23,00:20:22.000,143,11007782,14325,0,1684801221,13125.693581619991,62.90847999000107,53591.94882144 2023-05-23,00:20:23.000,143,11007762,14245,0,1684801222,13125.774417339991,62.84503781999956,53592.00471840001 2023-05-23,00:20:24.000,143,11007758,14245,0,1684801223,13125.821571510001,62.84503781999956,53591.885937360006 2023-05-23,00:20:25.000,143,11007756,14085,0,1684801224,13125.922616160002,62.816841300002125,53591.864976000004 2023-05-23,00:20:26.000,143,11007789,14285,0,1684801225,13126.050606049997,62.816841300002125,53591.816066160005 2023-05-23,00:20:27.000,143,11007748,14005,0,1684801226,13126.158387009993,62.767497389999335,53591.84401464 2023-05-23,00:20:28.000,143,11007748,14205,0,1684801227,13126.272904279998,62.73225174000254,53591.85798888001 2023-05-23,00:20:29.000,143,11007771,14365,0,1684801228,13126.380685239994,62.774546519998694,53591.746194960004 2023-05-23,00:20:30.000,143,11007812,14365,0,1684801229,13126.59624716,62.70405521999783,53591.7951048 2023-05-23,00:20:31.000,143,11007753,14045,0,1684801230,13126.704028119995,62.72520261000318,53591.83702752001 2023-05-23,00:20:32.000,143,11007760,14045,0,1684801231,13126.973480519991,62.640613050003594,53591.7951048 2023-05-23,00:20:33.000,143,11007804,14285,0,1684801232,13127.195778749992,62.59831827000016,53591.92786008001 2023-05-23,00:20:34.000,143,11007771,14165,0,1684801233,13127.377659119993,62.51372871000058,53591.99074416 2023-05-23,00:20:35.000,143,11007735,14245,0,1684801234,13127.532594249999,62.45028653999907,53591.97676992001 2023-05-23,00:20:36.000,143,11007768,14365,0,1684801235,13127.674056759999,62.42209002000163,53591.983757040005 2023-05-23,00:20:37.000,143,11007790,14285,0,1684801236,13127.903091299995,62.30930394000461,53591.83702752001 2023-05-23,00:20:38.000,143,11007777,14525,0,1684801237,13128.165807389996,62.2458617700031,53591.8300404 2023-05-23,00:20:40.000,143,11007762,14405,0,1684801239,13128.495886579993,61.98504395999771,53591.864976000004 2023-05-23,00:20:41.000,143,11007801,14205,0,1684801240,13128.745130049989,61.86520875000133,53591.83702752001 2023-05-23,00:20:42.000,143,11007761,14205,0,1684801241,13128.93374673,61.70307876000152,53591.87196312 2023-05-23,00:20:44.000,143,11007750,14485,0,1684801243,13129.223408059996,61.533899640002346,53591.80907904001 2023-05-23,00:20:45.000,143,11007723,14325,0,1684801244,13129.371606879991,61.46340834000148,53591.82305328 2023-05-23,00:20:46.000,143,11007771,14605,0,1684801245,13129.459178910001,61.40701529999933,53591.816066160005 2023-05-23,00:20:48.000,143,11007767,14245,0,1684801247,13129.479387840001,61.38586791000125,53591.864976000004 2023-05-23,00:20:49.000,143,11007778,14125,0,1684801248,13129.533278319992,61.357671390003816,53591.95580856001 2023-05-23,00:20:50.000,143,11007770,14485,0,1684801249,13129.459178910001,61.33652399999846,53592.081576720004 2023-05-23,00:20:51.000,143,11007809,14285,0,1684801250,13129.546750939997,61.35062226000446,53592.01869264 2023-05-23,00:20:52.000,143,11007808,14205,0,1684801251,13129.546750939997,61.371769650002534,53591.92087296 2023-05-23,00:20:53.000,143,11007751,14405,0,1684801252,13129.593905109992,61.42111355999805,53591.92786008001 2023-05-23,00:20:54.000,143,11007761,14205,0,1684801253,13129.546750939997,61.371769650002534,53591.8300404 2023-05-23,00:20:55.000,143,11007803,14245,0,1684801254,13129.566959869997,61.37881878000189,53591.80209192 2023-05-23,00:20:56.000,143,11007753,14365,0,1684801255,13129.600641420002,61.357671390003816,53591.82305328 2023-05-23,00:20:57.000,143,11007812,14285,0,1684801256,13129.735367619993,61.322425739999744,53592.00471840001 2023-05-23,00:20:58.000,143,11007769,14645,0,1684801257,13129.856621199993,61.308327480001026,53591.99773128 2023-05-23,00:20:59.000,143,11007790,13965,0,1684801258,13129.876830129993,61.195541400004004,53591.96279568 2023-05-23,00:21:00.000,143,11007795,14325,0,1684801259,13129.876830129993,61.096853579998424,53591.8999116 2023-05-23,00:21:01.000,143,11007806,14245,0,1684801260,13129.923984299989,60.9840675000014,53592.01869264 2023-05-23,00:21:02.000,143,11007762,13845,0,1684801261,13130.025028949989,60.87833055000374,53591.99773128 2023-05-23,00:21:03.000,143,11007769,14245,0,1684801262,13130.072183119999,60.76554446999944,53592.102538080006 2023-05-23,00:21:04.000,143,11007822,14365,0,1684801263,13130.092392049999,60.65980752000178,53592.04664112001 2023-05-23,00:21:05.000,143,11007791,14045,0,1684801264,13130.099128359994,60.497677530001965,53592.07458960001 2023-05-23,00:21:06.000,143,11007793,14405,0,1684801265,13130.179964079995,60.35669493000023,53592.11651232 2023-05-23,00:21:07.000,143,11007761,14205,0,1684801266,13130.20690931999,60.22981059000449,53592.11651232 2023-05-23,00:21:08.000,143,11007784,14205,0,1684801267,13130.179964079995,60.10997538000083,53592.06061536 2023-05-23,00:21:09.000,143,11007766,14365,0,1684801268,13130.14628252999,60.01128756000253,53592.19337064001 2023-05-23,00:21:10.000,143,11007778,14445,0,1684801269,13130.13280991,59.9337471300023,53592.18638352 2023-05-23,00:21:11.000,143,11007813,14045,0,1684801270,13130.14628252999,59.92669800000294,53592.249267600004 2023-05-23,00:21:12.000,143,11007777,14245,0,1684801271,13130.281008729995,59.88440321999951,53592.2842032 2023-05-23,00:21:14.000,143,11007747,14045,0,1684801273,13130.361844449995,59.835059310004,53592.416958480004 2023-05-23,00:21:15.000,143,11007804,14245,0,1684801274,13130.260799799995,59.856206700002076,53592.38202288001 2023-05-23,00:21:16.000,143,11007783,14485,0,1684801275,13130.22711824999,59.76456801000313,53592.45888120001 2023-05-23,00:21:17.000,143,11007790,14205,0,1684801276,13130.16649145999,59.79276453000057,53592.45888120001 2023-05-23,00:21:18.000,143,11007776,14285,0,1684801277,13130.051974189999,59.77161714000249,53592.486829680005 2023-05-23,00:21:19.000,143,11007806,14365,0,1684801278,13129.883566439988,59.73637148999842,53592.535739520004 2023-05-23,00:21:20.000,143,11007797,14365,0,1684801279,13129.789258099998,59.70817497000098,53592.57067512 2023-05-23,00:21:21.000,143,11007774,14205,0,1684801280,13129.688213449997,59.65883105999819,53592.654520560005 2023-05-23,00:21:22.000,143,11007759,14205,0,1684801281,13129.526542009997,59.65883105999819,53592.64753344001 2023-05-23,00:21:23.000,143,11007791,14205,0,1684801282,13129.358134260001,59.60948715000268,53592.67548192001 2023-05-23,00:21:24.000,143,11007803,14405,0,1684801283,13129.203199129995,59.60948715000268,53592.62657208001 2023-05-23,00:21:25.000,143,11007744,14365,0,1684801284,13129.05500031,59.54604498000117,53592.62657208001 2023-05-23,00:21:26.000,143,11007768,14085,0,1684801285,13128.92701041999,59.50375019999774,53592.563688 2023-05-23,00:21:27.000,143,11007791,14605,0,1684801286,13128.84617469999,59.454406290002225,53592.6335592 2023-05-23,00:21:28.000,143,11007724,14405,0,1684801287,13128.873119939999,59.43325890000415,53592.74535312001 2023-05-23,00:21:29.000,143,11007744,14325,0,1684801288,13128.812493149999,59.447357160002866,53592.78028872 2023-05-23,00:21:31.000,143,11007789,14245,0,1684801290,13128.630612779998,59.447357160002866,53592.75932736 2023-05-23,00:21:32.000,143,11007804,14285,0,1684801291,13128.549777059998,59.44030803000351,53592.91304400001 2023-05-23,00:21:33.000,143,11007763,14205,0,1684801292,13128.495886579993,59.42620977000479,53593.0178508 2023-05-23,00:21:34.000,143,11007761,14205,0,1684801293,13128.489150269997,59.468504550000944,53593.00387656 2023-05-23,00:21:35.000,143,11007769,14085,0,1684801294,13128.394841929992,59.48260280999966,53593.05278640001 2023-05-23,00:21:36.000,143,11007792,14405,0,1684801295,13128.314006209992,59.53899585000181,53593.087722000004 2023-05-23,00:21:37.000,143,11007713,13885,0,1684801296,13128.172543699991,59.56014323999989,53593.206503040004 2023-05-23,00:21:38.000,143,11007790,14165,0,1684801297,13128.226434179996,59.55309411000053,53593.13663184 2023-05-23,00:21:39.000,143,11007823,14165,0,1684801298,13127.93003653999,59.50375019999774,53593.22047728001 2023-05-23,00:21:40.000,143,11007789,14205,0,1684801299,13127.73468355,59.52489759000309,53593.23445152 2023-05-23,00:21:41.000,143,11007768,14325,0,1684801300,13127.505649009989,59.56014323999989,53593.24143864 2023-05-23,00:21:42.000,143,11007762,14325,0,1684801301,13127.290087089998,59.60948715000268,53593.325284080005 2023-05-23,00:21:43.000,143,11007797,14125,0,1684801302,13127.148624579997,59.637683670000115,53593.395155280006 2023-05-23,00:21:44.000,143,11007753,14205,0,1684801303,13127.007162069996,59.679978450003546,53593.48598784001 2023-05-23,00:21:45.000,143,11007769,14525,0,1684801304,13126.892644799991,59.70817497000098,53593.492974960005 2023-05-23,00:21:46.000,143,11007745,14405,0,1684801305,13126.71750074,59.70817497000098,53593.53489768001 2023-05-23,00:21:47.000,143,11007787,14125,0,1684801306,13126.54909298999,59.74342061999778,53593.62573024 2023-05-23,00:21:48.000,143,11007721,14565,0,1684801307,13126.542356679995,59.76456801000313,53593.63271736001 2023-05-23,00:21:49.000,143,11007710,14045,0,1684801308,13126.522147749994,59.79276453000057,53593.62573024 2023-05-23,00:21:50.000,143,11007781,14125,0,1684801309,13126.522147749994,59.84210844000336,53593.70258856001 2023-05-23,00:21:51.000,143,11007764,14245,0,1684801310,13126.461520959994,59.863255830001435,53593.80739536 2023-05-23,00:21:52.000,143,11007759,14125,0,1684801311,13126.42783940999,59.856206700002076,53593.81438248 2023-05-23,00:21:53.000,143,11007736,14045,0,1684801312,13126.380685239994,59.820961049998004,53593.877266560005 2023-05-23,00:21:54.000,143,11007777,14205,0,1684801313,13126.373948929999,59.77866627000185,53593.94015064001 2023-05-23,00:21:55.000,143,11007767,14485,0,1684801314,13126.299849519994,59.820961049998004,53594.02399608 2023-05-23,00:21:56.000,143,11007760,14325,0,1684801315,13126.104496530003,59.835059310004,53594.00303472 2023-05-23,00:21:57.000,143,11007761,14285,0,1684801316,13125.976506639992,59.905550610004866,53594.08688016001 2023-05-23,00:21:58.000,143,11007734,14085,0,1684801317,13125.828307819997,60.02538582000125,53594.093867280004 2023-05-23,00:21:59.000,143,11007837,14325,0,1684801318,13125.713790549991,60.095877120002115,53594.2405968 2023-05-23,00:22:00.000,143,11007777,14245,0,1684801319,13125.57906435,60.20866319999914,53594.331429360005 2023-05-23,00:22:01.000,143,11007778,14245,0,1684801320,13125.45107445999,60.30735102000472,53594.29649376 2023-05-23,00:22:02.000,143,11007768,14125,0,1684801321,13125.222039919994,60.4271862300011,53594.331429360005 2023-05-23,00:22:03.000,143,11007793,14125,0,1684801322,13125.100786339994,60.53292317999876,53594.429249040004 2023-05-23,00:22:04.000,143,11007728,14245,0,1684801323,13124.885224420002,60.65980752000178,53594.43623616 2023-05-23,00:22:05.000,143,11007786,14245,0,1684801324,13124.676398809992,60.737347950002004,53594.485146 2023-05-23,00:22:06.000,143,11007759,14125,0,1684801325,13124.582090470001,60.8853796800031,53594.54104296001 2023-05-23,00:22:07.000,143,11007782,14245,0,1684801326,13124.346319619995,61.0193131499982,53594.52008160001 2023-05-23,00:22:08.000,143,11007784,14245,0,1684801327,13124.204857109995,61.125050100003136,53594.58296568 2023-05-23,00:22:09.000,143,11007759,14365,0,1684801328,13124.13075769999,61.188492270004645,53594.70873384001 2023-05-23,00:22:10.000,143,11007791,14205,0,1684801329,13124.022976739994,61.30127835000167,53594.72270808 2023-05-23,00:22:11.000,143,11007798,14565,0,1684801330,13123.888250539989,61.364720520003175,53594.75764368001 2023-05-23,00:22:13.000,143,11007806,14205,0,1684801332,13123.504280870002,61.51275225000427,53594.6947596 2023-05-23,00:22:14.000,143,11007760,14245,0,1684801333,13123.281982640001,61.590292680004495,53594.82052776 2023-05-23,00:22:15.000,143,11007747,14325,0,1684801334,13123.14052013,61.69602963000216,53594.8694376 2023-05-23,00:22:16.000,143,11007796,14325,0,1684801335,13122.99232130999,61.80176657999982,53594.91834744 2023-05-23,00:22:17.000,143,11007758,14045,0,1684801336,13122.83738618,61.949798310000915,53594.90437320001 2023-05-23,00:22:18.000,143,11007783,14045,0,1684801337,13122.709396289989,62.04848612999922,53594.94629592001 2023-05-23,00:22:19.000,143,11007826,14325,0,1684801338,13122.554461159998,62.1471739500048,53595.02315424001 2023-05-23,00:22:20.000,143,11007802,14245,0,1684801339,13122.311953999997,62.22471437999775,53595.04411560001 2023-05-23,00:22:21.000,143,11007776,14205,0,1684801340,13122.204173040001,62.33045133000269,53595.04411560001 2023-05-23,00:22:22.000,143,11007771,14245,0,1684801341,13122.157018869992,62.37274610999884,53595.03014136 2023-05-23,00:22:23.000,143,11007754,14565,0,1684801342,13122.096392079991,62.3938935000042,53595.08603832 2023-05-23,00:22:24.000,143,11007793,14485,0,1684801343,13122.035765289991,62.48553219000314,53595.120973920006 2023-05-23,00:22:25.000,143,11007789,14165,0,1684801344,13122.02229267,62.4925813200025,53595.21180648001 2023-05-23,00:22:26.000,143,11007766,13885,0,1684801345,13121.91451170999,62.57012175000273,53595.28167768001 2023-05-23,00:22:27.000,143,11007797,14325,0,1684801346,13121.79999444,62.61241652999888,53595.33058752001 2023-05-23,00:22:28.000,143,11007807,14365,0,1684801347,13121.65853193,62.69700608999847,53595.288664800006 2023-05-23,00:22:29.000,143,11007751,14365,0,1684801348,13121.67874086,62.73225174000254,53595.288664800006 2023-05-23,00:22:30.000,143,11007799,14205,0,1684801349,13121.597905139999,62.78864478000469,53595.34456176 2023-05-23,00:22:31.000,143,11007794,14125,0,1684801350,13121.57095989999,62.866185210004915,53595.40045872001 2023-05-23,00:22:32.000,143,11007726,14045,0,1684801351,13121.564223589994,62.97897129000194,53595.44238144 2023-05-23,00:22:33.000,143,11007774,14125,0,1684801352,13121.63158668999,63.07765911000024,53595.42840720001 2023-05-23,00:22:34.000,143,11007751,14245,0,1684801353,13121.705686099995,63.20454345000326,53595.533214 2023-05-23,00:22:35.000,143,11007820,14205,0,1684801354,13121.69894979,63.267985620004765,53595.52622688001 2023-05-23,00:22:36.000,143,11007741,14405,0,1684801355,13121.65853193,63.38077170000179,53595.505265520005 2023-05-23,00:22:37.000,143,11007781,14405,0,1684801356,13121.665268239994,63.458312130002014,53595.48430416 2023-05-23,00:22:38.000,143,11007767,14125,0,1684801357,13121.71242240999,63.59929473000375,53595.533214 2023-05-23,00:22:39.000,143,11007783,14405,0,1684801358,13121.746103959995,63.59224560000439,53595.58212384 2023-05-23,00:22:40.000,143,11007736,13885,0,1684801359,13121.806730749995,63.70503168000141,53595.66596928001 2023-05-23,00:22:41.000,143,11007776,14125,0,1684801360,13121.86062123,63.71208081000077,53595.70090488 2023-05-23,00:22:42.000,143,11007764,14085,0,1684801361,13121.96166588,63.76847385000292,53595.721866240005 2023-05-23,00:22:44.000,143,11007814,14125,0,1684801363,13122.204173040001,63.88125992999994,53595.78475032001 2023-05-23,00:22:45.000,143,11007761,14365,0,1684801364,13122.372580789997,63.88125992999994,53595.85462152 2023-05-23,00:22:46.000,143,11007776,14245,0,1684801365,13122.419734959993,63.88125992999994,53595.86160864001 2023-05-23,00:22:48.000,143,11007761,14245,0,1684801367,13122.716132599999,63.82486688999779,53596.0223124 2023-05-23,00:22:50.000,143,11007774,14125,0,1684801369,13123.03273916999,63.83191602000443,53596.21096464 2023-05-23,00:22:51.000,143,11007791,14325,0,1684801370,13123.127047509995,63.796670370000356,53596.28083584 2023-05-23,00:22:52.000,143,11007803,14045,0,1684801371,13123.207883229996,63.803719499999715,53596.32275856 2023-05-23,00:22:53.000,143,11007805,14165,0,1684801372,13123.268510019996,63.82486688999779,53596.33673280001 2023-05-23,00:22:54.000,143,11007808,14325,0,1684801373,13123.383027290001,63.83896515000379,53596.41359112001 2023-05-23,00:22:56.000,143,11007775,14045,0,1684801375,13123.612061829997,63.77552298000228,53596.63717896 2023-05-23,00:22:57.000,143,11007780,14365,0,1684801376,13123.740051719993,63.71912994000013,53596.62320472001 2023-05-23,00:22:58.000,143,11007798,13965,0,1684801377,13123.908459469989,63.69093342000269,53596.72102440001 2023-05-23,00:22:59.000,143,11007769,14205,0,1684801378,13124.15096662999,63.627491250001185,53596.78390848 2023-05-23,00:23:00.000,143,11007771,14045,0,1684801379,13124.225066039995,63.571098209999036,53596.83281832 2023-05-23,00:23:02.000,143,11007757,14125,0,1684801381,13124.595563089992,63.52880343000288,53596.8258312 2023-05-23,00:23:03.000,143,11007784,13965,0,1684801382,13124.790916079997,63.46536126000137,53596.95159936 2023-05-23,00:23:04.000,143,11007807,14245,0,1684801383,13125.053632169998,63.48650864999945,53596.95858648001 2023-05-23,00:23:05.000,143,11007796,14205,0,1684801384,13125.28940301999,63.401919089999865,53597.10531600001 2023-05-23,00:23:06.000,143,11007825,14005,0,1684801385,13125.4780197,63.401919089999865,53597.16820008 2023-05-23,00:23:07.000,143,11007780,14085,0,1684801386,13125.61948221,63.2961821400022,53597.15422584001 2023-05-23,00:23:08.000,143,11007865,14285,0,1684801387,13125.787889959996,63.28913301000284,53597.25903264 2023-05-23,00:23:10.000,143,11007769,14245,0,1684801389,13126.057342359993,63.14110128000175,53597.3848008 2023-05-23,00:23:11.000,143,11007761,14125,0,1684801390,13126.064078670002,62.986020420001296,53597.3848008 2023-05-23,00:23:12.000,143,11007785,14205,0,1684801391,13126.178595939993,62.91552912000043,53597.53153032 2023-05-23,00:23:13.000,143,11007795,14325,0,1684801392,13126.279640589994,62.809792170002765,53597.566465920005 2023-05-23,00:23:14.000,143,11007778,14205,0,1684801393,13126.333531069999,62.70405521999783,53597.58044016001 2023-05-23,00:23:15.000,143,11007818,14045,0,1684801394,13126.481729889994,62.55602349000401,53597.685246960005 2023-05-23,00:23:16.000,143,11007796,14125,0,1684801395,13126.562565609995,62.44323740999971,53597.74114392 2023-05-23,00:23:17.000,143,11007767,14085,0,1684801396,13126.71750074,62.30930394000461,53597.82498936001 2023-05-23,00:23:19.000,143,11007783,13925,0,1684801398,13127.121679340002,62.09783004000201,53597.89486056001 2023-05-23,00:23:20.000,143,11007789,14205,0,1684801399,13127.364186499988,62.04143699999986,53597.96473176001 2023-05-23,00:23:21.000,143,11007782,14165,0,1684801400,13127.68752937999,61.92865092000284,53598.09049992001 2023-05-23,00:23:22.000,143,11007777,14125,0,1684801401,13127.97719071,61.893405269998766,53598.12543552 2023-05-23,00:23:23.000,143,11007852,14405,0,1684801402,13128.273588349992,61.80881570999918,53598.20229384 2023-05-23,00:23:24.000,143,11007781,14125,0,1684801403,13128.569985989998,61.80881570999918,53598.237229440005 2023-05-23,00:23:25.000,143,11007810,14045,0,1684801404,13128.89332887,61.724226149999595,53598.27915216001 2023-05-23,00:23:26.000,143,11007832,14045,0,1684801405,13129.23688068,61.68193137000344,53598.32107488 2023-05-23,00:23:27.000,143,11007774,14325,0,1684801406,13129.641059280002,61.61144007000257,53598.46081728 2023-05-23,00:23:28.000,143,11007764,14205,0,1684801407,13129.910511679998,61.5761944199985,53598.621521040004 2023-05-23,00:23:29.000,143,11007779,14125,0,1684801408,13130.12607359999,61.484555729999556,53598.62850816 2023-05-23,00:23:30.000,143,11007791,14245,0,1684801409,13130.442680169996,61.39996616999997,53598.68440512001 2023-05-23,00:23:31.000,143,11007780,13805,0,1684801410,13130.779495670002,61.28718009000295,53598.8171604 2023-05-23,00:23:32.000,143,11007825,14125,0,1684801411,13130.981584970003,61.22373792000144,53598.8870316 2023-05-23,00:23:33.000,143,11007781,14125,0,1684801412,13131.176937959994,61.096853579998424,53598.9918384 2023-05-23,00:23:34.000,143,11007773,14085,0,1684801413,13131.34534570999,61.01226401999884,53599.11760656001 2023-05-23,00:23:35.000,143,11007801,14045,0,1684801414,13131.48680821999,60.962920110003324,53599.13856792001 2023-05-23,00:23:36.000,143,11007756,14125,0,1684801415,13131.59458918,60.87833055000374,53599.2713232 2023-05-23,00:23:37.000,143,11007795,14045,0,1684801416,13131.75626062,60.76554446999944,53599.50888528 2023-05-23,00:23:38.000,143,11007793,14325,0,1684801417,13131.69563383,60.680954909999855,53599.57176936001 2023-05-23,00:23:39.000,143,11007769,14245,0,1684801418,13131.68889751999,60.57521796000219,53599.71151176 2023-05-23,00:23:40.000,143,11007814,14325,0,1684801419,13131.540698699995,60.59636535000027,53599.8302928 2023-05-23,00:23:41.000,143,11007801,14005,0,1684801420,13131.641743349996,60.51882492000004,53600.01894504 2023-05-23,00:23:42.000,143,11007779,14445,0,1684801421,13131.73605169,60.462431879997894,53600.11676472 2023-05-23,00:23:43.000,143,11007793,14125,0,1684801422,13131.776469550001,60.455382749998535,53600.2145844 2023-05-23,00:23:44.000,143,11007736,14325,0,1684801423,13131.783205859996,60.38489144999767,53600.2145844 2023-05-23,00:23:45.000,143,11007818,14085,0,1684801424,13131.944877299997,60.37784231999831,53600.38926240001 2023-05-23,00:23:46.000,143,11007815,14325,0,1684801425,13131.971822539992,60.314400150004076,53600.466120720004 2023-05-23,00:23:47.000,143,11007843,14005,0,1684801426,13132.079603500002,60.24390885000321,53600.52900480001 2023-05-23,00:23:48.000,143,11007767,14165,0,1684801427,13131.965086229997,60.152270160004264,53600.52201768 2023-05-23,00:23:49.000,143,11007823,13885,0,1684801428,13132.012240399992,60.03243495000061,53600.703682800005 2023-05-23,00:23:50.000,143,11007778,13965,0,1684801429,13131.985295159997,59.9337471300023,53600.752592640005 2023-05-23,00:23:51.000,143,11007835,14245,0,1684801430,13132.086339809997,59.806862789999286,53600.990154720006 2023-05-23,00:23:52.000,143,11007746,14165,0,1684801431,13132.173911839993,59.687027580002905,53601.0530388 2023-05-23,00:23:53.000,143,11007775,14325,0,1684801432,13132.241274939988,59.53194672000245,53601.24867816001 2023-05-23,00:23:55.000,143,11007813,14405,0,1684801434,13132.322110659989,59.285227170003054,53601.38842056 2023-05-23,00:23:56.000,143,11007826,14005,0,1684801435,13132.308638039998,59.15834283000004,53601.493227360006 2023-05-23,00:23:57.000,143,11007810,14245,0,1684801436,13132.308638039998,58.96096719000343,53601.57008568 2023-05-23,00:23:58.000,143,11007770,14245,0,1684801437,13132.241274939988,58.819984590001695,53601.73777656 2023-05-23,00:23:59.000,143,11007791,14085,0,1684801438,13132.140230290002,58.72129677000339,53601.84957048001 2023-05-23,00:24:00.000,143,11007790,14125,0,1684801439,13132.052658259992,58.594412430000375,53601.98232576 2023-05-23,00:24:01.000,143,11007792,14125,0,1684801440,13132.072867189992,58.55211765000422,53602.07315832 2023-05-23,00:24:02.000,143,11007756,13965,0,1684801441,13132.012240399992,58.50982287000079,53602.25482344001 2023-05-23,00:24:03.000,143,11007797,14205,0,1684801442,13131.985295159997,58.460478959998,53602.359630240004 2023-05-23,00:24:04.000,143,11007772,14205,0,1684801443,13131.938140990002,58.48162635000335,53602.45744992 2023-05-23,00:24:05.000,143,11007758,14005,0,1684801444,13131.917932060001,58.52392112999951,53602.57623096 2023-05-23,00:24:06.000,143,11007737,14285,0,1684801445,13131.843832649996,58.56621591000294,53602.67405064 2023-05-23,00:24:07.000,143,11007756,13845,0,1684801446,13131.742787999996,58.60851068999909,53602.75789608001 2023-05-23,00:24:08.000,143,11007800,13845,0,1684801447,13131.769733239991,58.65785460000188,53602.92558696001 2023-05-23,00:24:09.000,143,11007782,14245,0,1684801448,13131.75626062,58.770640679998905,53603.02340664001 2023-05-23,00:24:10.000,143,11007793,14045,0,1684801449,13131.709106449991,58.85523023999849,53603.13520056 2023-05-23,00:24:11.000,143,11007810,13845,0,1684801450,13131.601325489995,58.93981979999808,53603.219046000006 2023-05-23,00:24:12.000,143,11007821,14405,0,1684801451,13131.52722607999,59.06670414000109,53603.30987856001 2023-05-23,00:24:13.000,143,11007753,14285,0,1684801452,13131.42618142999,59.14424457000132,53603.42167248 2023-05-23,00:24:14.000,143,11007804,14205,0,1684801453,13131.28471891999,59.228834130000905,53603.54045352 2023-05-23,00:24:15.000,143,11007782,14245,0,1684801454,13131.075893309993,59.33457107999857,53603.61731184 2023-05-23,00:24:16.000,143,11007784,14005,0,1684801455,13130.988321279998,59.398013250000076,53603.722118640006 2023-05-23,00:24:17.000,143,11007741,14365,0,1684801456,13130.900749250002,59.510799330004374,53603.82692544 2023-05-23,00:24:18.000,143,11007799,13925,0,1684801457,13130.732341499992,59.55309411000053,53603.99461632 2023-05-23,00:24:19.000,143,11007821,14245,0,1684801458,13130.51677958,59.637683670000115,53604.05051328001 2023-05-23,00:24:20.000,143,11007754,14085,0,1684801459,13130.27427242,59.7222732299997,53604.01557768 2023-05-23,00:24:21.000,143,11007781,14405,0,1684801460,13130.06544680999,59.78571540000121,53604.1623072 2023-05-23,00:24:22.000,143,11007789,13885,0,1684801461,13129.870093819998,59.863255830001435,53604.31602384001 2023-05-23,00:24:23.000,143,11007778,14245,0,1684801462,13129.661268210002,59.94079626000166,53604.42781776 2023-05-23,00:24:24.000,143,11007739,14245,0,1684801463,13129.459178910001,59.98309103999782,53604.51865032 2023-05-23,00:24:25.000,143,11007787,14045,0,1684801464,13129.16951757999,60.088827990002756,53604.59550864 2023-05-23,00:24:26.000,143,11007769,14325,0,1684801465,13128.92701041999,60.16636842000298,53604.66537984 2023-05-23,00:24:27.000,143,11007792,14285,0,1684801466,13128.738393739994,60.30735102000472,53604.74223816 2023-05-23,00:24:28.000,143,11007740,14165,0,1684801467,13128.536304439993,60.40603884000302,53604.81210936 2023-05-23,00:24:29.000,143,11007755,14205,0,1684801468,13128.327478829997,60.5258740499994,53604.944864640005 2023-05-23,00:24:30.000,143,11007760,14165,0,1684801469,13128.111916909991,60.61046360999899,53604.993774480005 2023-05-23,00:24:31.000,143,11007808,14405,0,1684801470,13127.90982760999,60.730298820002645,53605.03569720001 2023-05-23,00:24:32.000,143,11007779,14165,0,1684801471,13127.76836509999,60.864232289997744,53605.15447824001 2023-05-23,00:24:33.000,143,11007819,14005,0,1684801472,13127.68752937999,60.89242881000246,53605.315182 2023-05-23,00:24:34.000,143,11007779,14245,0,1684801473,13127.505649009989,60.97701837000204,53605.3850532 2023-05-23,00:24:35.000,143,11007802,14405,0,1684801474,13127.317032329993,60.97701837000204,53605.43396304 2023-05-23,00:24:36.000,143,11007782,14045,0,1684801475,13127.121679340002,61.00521488999948,53605.41998880001 2023-05-23,00:24:37.000,143,11007771,14565,0,1684801476,13126.980216830001,61.05455880000227,53605.53178272 2023-05-23,00:24:38.000,143,11007761,13885,0,1684801477,13126.805072769996,61.10390270999778,53605.6296024 2023-05-23,00:24:39.000,143,11007762,14005,0,1684801478,13126.744445979995,61.15324662000057,53605.81825464 2023-05-23,00:24:40.000,143,11007773,14085,0,1684801479,13126.60971977999,61.24488530999952,53605.86716448 2023-05-23,00:24:41.000,143,11007770,14325,0,1684801480,13126.48846619999,61.357671390003816,53605.86017736 2023-05-23,00:24:42.000,143,11007808,14165,0,1684801481,13126.44804833999,61.44931008000276,53605.902100080006 2023-05-23,00:24:43.000,143,11007834,13965,0,1684801482,13126.360476309994,61.540948770001705,53605.99293264001 2023-05-23,00:24:44.000,143,11007774,14245,0,1684801483,13126.245959039989,61.66783311000472,53606.07677808 2023-05-23,00:24:45.000,143,11007781,14245,0,1684801484,13126.144914389988,61.80881570999918,53606.02786824 2023-05-23,00:24:46.000,143,11007764,14285,0,1684801485,13126.070814979998,61.97799482999835,53606.03485536 2023-05-23,00:24:47.000,143,11007778,14125,0,1684801486,13126.023660810002,62.118977430000086,53606.17459776 2023-05-23,00:24:48.000,143,11007747,14245,0,1684801487,13126.050606049997,62.28815654999926,53606.30036592 2023-05-23,00:24:49.000,143,11007752,14325,0,1684801488,13125.969770329997,62.42913915000099,53606.39818560001 2023-05-23,00:24:50.000,143,11007761,14045,0,1684801489,13125.895670919992,62.591269140000804,53606.4680568 2023-05-23,00:24:51.000,143,11007778,14245,0,1684801490,13125.781153650001,62.71815348000382,53606.47504392001 2023-05-23,00:24:52.000,143,11007741,13885,0,1684801491,13125.781153650001,62.88028347000363,53606.56587648001 2023-05-23,00:24:53.000,143,11007797,13925,0,1684801492,13125.760944720001,63.035364330004086,53606.62876056 2023-05-23,00:24:54.000,143,11007790,14125,0,1684801493,13125.747472099996,63.176346929998545,53606.63574768 2023-05-23,00:24:55.000,143,11007800,13965,0,1684801494,13125.70031793,63.31732953000028,53606.69863176 2023-05-23,00:24:56.000,143,11007793,13805,0,1684801495,13125.727263169996,63.41601734999858,53606.75452872 2023-05-23,00:24:57.000,143,11007790,14245,0,1684801496,13125.767681029996,63.50060690999817,53606.90125824001 2023-05-23,00:24:58.000,143,11007739,14125,0,1684801497,13125.794626269992,63.59929473000375,53606.92920672001 2023-05-23,00:24:59.000,143,11007761,13925,0,1684801498,13125.828307819997,63.64863863999926,53606.98510368 2023-05-23,00:25:00.000,143,11007757,14085,0,1684801499,13125.835044129992,63.71912994000013,53607.061962 2023-05-23,00:25:01.000,143,11007753,14005,0,1684801500,13125.956297709992,63.7543755900042,53607.11785896001 2023-05-23,00:25:02.000,143,11007800,14245,0,1684801501,13126.030397119997,63.789621240001,53607.16676880001 2023-05-23,00:25:03.000,143,11007779,13965,0,1684801502,13126.158387009993,63.76142472000356,53607.21567864001 2023-05-23,00:25:04.000,143,11007805,14245,0,1684801503,13126.212277489998,63.789621240001,53607.292536960005 2023-05-23,00:25:05.000,143,11007773,13925,0,1684801504,13126.232486419998,63.789621240001,53607.33445968001 2023-05-23,00:25:06.000,143,11007771,14005,0,1684801505,13126.286376899989,63.789621240001,53607.40433088001 2023-05-23,00:25:07.000,143,11007752,14005,0,1684801506,13126.387421549989,63.789621240001,53607.52311192001 2023-05-23,00:25:08.000,143,11007785,13965,0,1684801507,13126.387421549989,63.83896515000379,53607.49516344 2023-05-23,00:25:09.000,143,11007772,13925,0,1684801508,13126.421103099994,63.810768629999075,53607.55106040001 2023-05-23,00:25:10.000,143,11007768,14085,0,1684801509,13126.501938819994,63.846014280003146,53607.558047520004 2023-05-23,00:25:11.000,143,11007780,13965,0,1684801510,13126.542356679995,63.853063410002505,53607.63490584 2023-05-23,00:25:12.000,143,11007766,14125,0,1684801511,13126.663610259995,63.8883090599993,53607.78862248001 2023-05-23,00:25:13.000,143,11007782,14245,0,1684801512,13126.73097335999,63.916505580004014,53607.86548080001 2023-05-23,00:25:14.000,143,11007800,14085,0,1684801513,13126.852226939991,64.0010951400036,53607.85849368001 2023-05-23,00:25:15.000,143,11007756,14005,0,1684801514,13126.933062659991,64.02224253000168,53607.93535200001 2023-05-23,00:25:16.000,143,11007818,14005,0,1684801515,13127.007162069996,64.06453730999783,53607.85849368001 2023-05-23,00:25:17.000,143,11007757,13725,0,1684801516,13127.148624579997,64.11388122000062,53607.98426184001 2023-05-23,00:25:18.000,143,11007772,14005,0,1684801517,13127.323768640003,64.10683209000126,53608.061120160004 2023-05-23,00:25:19.000,143,11007791,14205,0,1684801518,13127.445022219988,64.12797947999934,53608.08906864 2023-05-23,00:25:20.000,143,11007756,13965,0,1684801519,13127.653847829999,64.20551990999957,53608.10304288001 2023-05-23,00:25:21.000,143,11007736,14085,0,1684801520,13127.88961867999,64.17027426000277,53608.130991360005 2023-05-23,00:25:22.000,143,11007791,14085,0,1684801521,13128.071499049991,64.10683209000126,53608.16592696 2023-05-23,00:25:23.000,143,11007824,14045,0,1684801522,13128.260115730001,64.02224253000168,53608.27772088 2023-05-23,00:25:24.000,143,11007795,14085,0,1684801523,13128.455468719992,63.93765297000209,53608.25675952 2023-05-23,00:25:25.000,143,11007796,14085,0,1684801524,13128.697975879993,63.867161670001224,53608.3545792 2023-05-23,00:25:26.000,143,11007793,14045,0,1684801525,13128.832702079999,63.789621240001,53608.36855344001 2023-05-23,00:25:27.000,143,11007737,14205,0,1684801526,13129.061736619995,63.66273689999798,53608.43143752 2023-05-23,00:25:28.000,143,11007757,14005,0,1684801527,13129.310980089991,63.56404907999968,53608.59214128 2023-05-23,00:25:29.000,143,11007775,13845,0,1684801528,13129.560223560002,63.51470517000416,53608.634064000005 2023-05-23,00:25:30.000,143,11007757,14085,0,1684801529,13129.748840239998,63.49355777999881,53608.71790944 2023-05-23,00:25:31.000,143,11007760,14085,0,1684801530,13129.950929539998,63.35257518000435,53608.75983216 2023-05-23,00:25:32.000,143,11007798,13885,0,1684801531,13130.08565573999,63.35962431000371,53608.7388708 2023-05-23,00:25:33.000,143,11007734,13925,0,1684801532,13130.31469028,63.31028040000092,53608.82970336 2023-05-23,00:25:34.000,143,11007758,14045,0,1684801533,13130.570670059991,63.2961821400022,53608.90656168 2023-05-23,00:25:35.000,143,11007783,13885,0,1684801534,13130.732341499992,63.28913301000284,53608.86463896001 2023-05-23,00:25:36.000,143,11007792,14045,0,1684801535,13130.954639729993,63.25388735999877,53608.91354880001 2023-05-23,00:25:37.000,143,11007755,14125,0,1684801536,13131.251037369999,63.26093648999813,53609.02534272 2023-05-23,00:25:38.000,143,11007765,13965,0,1684801537,13131.53396239,63.26093648999813,53609.15809800001 2023-05-23,00:25:39.000,143,11007767,14045,0,1684801538,13131.776469550001,63.25388735999877,53609.17905936001 2023-05-23,00:25:40.000,143,11007744,13965,0,1684801539,13131.965086229997,63.267985620004765,53609.20700784001 2023-05-23,00:25:41.000,143,11007768,14245,0,1684801540,13132.120021360002,63.267985620004765,53609.1930336 2023-05-23,00:25:42.000,143,11007796,13925,0,1684801541,13132.301901729988,63.267985620004765,53609.24893056001 2023-05-23,00:25:43.000,143,11007788,14245,0,1684801542,13132.409682689999,63.24683822999941,53609.2629048 2023-05-23,00:25:44.000,143,11007723,13885,0,1684801543,13132.68587139999,63.183396059997904,53609.45854416 2023-05-23,00:25:45.000,143,11007757,14005,0,1684801544,13132.83407022,63.162248669999826,53609.50046688 2023-05-23,00:25:46.000,143,11007749,13925,0,1684801545,13132.87448808,63.13405215000239,53609.54937672 2023-05-23,00:25:47.000,143,11007730,13805,0,1684801546,13133.022686899996,63.07765911000024,53609.54238960001 2023-05-23,00:25:48.000,143,11007748,14045,0,1684801547,13133.110258929992,63.01421693999873,53609.535402479996 2023-05-23,00:25:49.000,143,11007767,14165,0,1684801548,13133.238248820002,62.90847999000107,53609.54937672 2023-05-23,00:25:50.000,143,11007762,14125,0,1684801549,13133.332557159993,62.866185210004915,53609.521428240005 2023-05-23,00:25:51.000,143,11007746,13925,0,1684801550,13133.467283359998,62.79569391000405,53609.59828656 2023-05-23,00:25:52.000,143,11007767,13725,0,1684801551,13133.642427419989,62.65471131000231,53609.758990320006 2023-05-23,00:25:53.000,143,11007772,13885,0,1684801552,13133.857989339995,62.56307262000337,53609.76597744 2023-05-23,00:25:54.000,143,11007756,14005,0,1684801553,13134.0331334,62.42209002000163,53609.856810000005 2023-05-23,00:25:55.000,143,11007781,13845,0,1684801554,13134.262167939996,62.30930394000461,53609.84982288001 2023-05-23,00:25:56.000,143,11007768,13965,0,1684801555,13134.450784619992,62.16127221000352,53609.80091304001 2023-05-23,00:25:57.000,143,11007751,13725,0,1684801556,13134.733709639993,61.98504395999771,53609.80091304001 2023-05-23,00:25:58.000,143,11007725,13885,0,1684801557,13135.06378882999,61.829963100004534,53609.94764256001 2023-05-23,00:25:59.000,143,11007783,13645,0,1684801558,13135.35345016,61.71012789000088,53609.9616168 2023-05-23,00:26:00.000,143,11007780,13925,0,1684801559,13135.595957320002,61.547997900001064,53610.024500880005 2023-05-23,00:26:01.000,143,11007779,13805,0,1684801560,13135.851937099993,61.37881878000189,53610.08738496001 2023-05-23,00:26:02.000,143,11007776,13805,0,1684801561,13136.175279979994,61.27308183000423,53610.15725616 2023-05-23,00:26:03.000,143,11007751,14085,0,1684801562,13136.3908419,61.10390270999778,53610.1712304 2023-05-23,00:26:04.000,143,11007777,13605,0,1684801563,13136.586194889991,60.99111663000076,53610.18520464001 2023-05-23,00:26:05.000,143,11007761,13485,0,1684801564,13136.842174669997,60.82193751000159,53610.23411448001 2023-05-23,00:26:06.000,143,11007799,13965,0,1684801565,13137.017318730002,60.680954909999855,53610.262062960006 2023-05-23,00:26:07.000,143,11007741,14005,0,1684801566,13137.219408029989,60.511775790000684,53610.29699856 2023-05-23,00:26:08.000,143,11007776,13805,0,1684801567,13137.42149732999,60.39898971000366,53610.45770232 2023-05-23,00:26:09.000,143,11007784,13725,0,1684801568,13137.616850319995,60.23685972000385,53610.52058640001 2023-05-23,00:26:10.000,143,11007748,13885,0,1684801569,13137.697686039995,60.081778860003396,53610.61840608001 2023-05-23,00:26:11.000,143,11007771,13765,0,1684801570,13137.798730689996,59.97604190999846,53610.646354560005 2023-05-23,00:26:12.000,143,11007822,13805,0,1684801571,13137.946929509992,59.82801018000464,53610.67430304 2023-05-23,00:26:13.000,143,11007781,13725,0,1684801572,13138.054710470002,59.76456801000313,53610.73718712001 2023-05-23,00:26:14.000,143,11007788,13965,0,1684801573,13138.155755120002,59.630634540000756,53610.8000712 2023-05-23,00:26:15.000,143,11007779,13885,0,1684801574,13138.223118219998,59.517848460003734,53610.82801968 2023-05-23,00:26:16.000,143,11007755,13685,0,1684801575,13138.324162869998,59.44030803000351,53610.9398136 2023-05-23,00:26:17.000,143,11007805,13605,0,1684801576,13138.431943829994,59.34162020999793,53611.044620399996 2023-05-23,00:26:18.000,143,11007779,13605,0,1684801577,13138.445416449998,59.271128910004336,53611.1843628 2023-05-23,00:26:19.000,143,11007805,13645,0,1684801578,13138.58014264999,59.2640797799977,53611.1843628 2023-05-23,00:26:20.000,143,11007767,13565,0,1684801579,13138.60708789,59.30637456000113,53611.22628552 2023-05-23,00:26:21.000,143,11007781,13765,0,1684801580,13138.735077779995,59.30637456000113,53611.3241052 2023-05-23,00:26:22.000,143,11007813,13805,0,1684801581,13138.815913499995,59.32047281999985,53611.435899120006 2023-05-23,00:26:23.000,143,11007772,13765,0,1684801582,13138.92369445999,59.36276760000328,53611.47782184001 2023-05-23,00:26:24.000,143,11007741,13805,0,1684801583,13138.937167079996,59.35571847000392,53611.582628640004 2023-05-23,00:26:25.000,143,11007781,13645,0,1684801584,13138.977584939996,59.38391499000136,53611.701409680005 2023-05-23,00:26:26.000,143,11007763,13765,0,1684801585,13139.018002799996,59.44030803000351,53611.79224224001 2023-05-23,00:26:27.000,143,11007766,13445,0,1684801586,13139.105574829991,59.4755536800003,53611.97390736 2023-05-23,00:26:28.000,143,11007754,13685,0,1684801587,13139.145992689992,59.57424149999861,53612.01583008 2023-05-23,00:26:29.000,143,11007746,13445,0,1684801588,13139.226828409992,59.679978450003546,53612.11364976 2023-05-23,00:26:30.000,143,11007797,13645,0,1684801589,13139.280718889997,59.75046975000441,53612.12762400001 2023-05-23,00:26:31.000,143,11007752,13565,0,1684801590,13139.381763539997,59.806862789999286,53612.17653384001 2023-05-23,00:26:32.000,143,11007768,13765,0,1684801591,13139.536698669988,59.89145234999887,53612.33025048 2023-05-23,00:26:33.000,143,11007716,13645,0,1684801592,13139.604061769998,59.9689927799991,53612.41409592001 2023-05-23,00:26:34.000,143,11007761,13725,0,1684801593,13139.637743319989,60.053582339998684,53612.4071088 2023-05-23,00:26:35.000,143,11007733,13765,0,1684801594,13139.806151069999,60.102926250001474,53612.57479968 2023-05-23,00:26:36.000,143,11007768,13445,0,1684801595,13139.785942139999,60.215712329998496,53612.609735280006 2023-05-23,00:26:37.000,143,11007763,13925,0,1684801596,13139.86677786,60.29325275999872,53612.6865936 2023-05-23,00:26:38.000,143,11007793,13725,0,1684801597,13139.96108619999,60.38489144999767,53612.777426160006 2023-05-23,00:26:39.000,143,11007748,13645,0,1684801598,13139.96108619999,60.462431879997894,53612.88922008 2023-05-23,00:26:40.000,143,11007782,13165,0,1684801599,13139.96108619999,60.53292317999876,53613.02197536 2023-05-23,00:26:41.000,143,11007818,13445,0,1684801600,13139.98129512999,60.65275839000242,53613.0708852 2023-05-23,00:26:42.000,143,11007749,13565,0,1684801601,13139.974558819995,60.74439708000136,53613.16870488 2023-05-23,00:26:43.000,143,11007777,13245,0,1684801602,13140.04192191999,60.82193751000159,53613.28748592 2023-05-23,00:26:44.000,143,11007772,13405,0,1684801603,13140.00824037,60.94177271999797,53613.29447304 2023-05-23,00:26:45.000,143,11007783,13645,0,1684801604,13140.035185609995,61.00521488999948,53613.39927984001 2023-05-23,00:26:46.000,143,11007770,13565,0,1684801605,13139.96108619999,61.06865706000099,53613.497099520006 2023-05-23,00:26:47.000,143,11007787,13685,0,1684801606,13139.94087726999,61.096853579998424,53613.53902224001 2023-05-23,00:26:48.000,143,11007752,13525,0,1684801607,13139.873514169994,61.096853579998424,53613.72068736 2023-05-23,00:26:49.000,143,11007746,13565,0,1684801608,13139.86004154999,61.10390270999778,53613.762610080004 2023-05-23,00:26:50.000,143,11007738,13365,0,1684801609,13139.725315349999,61.132099230002495,53613.81850704 2023-05-23,00:26:51.000,143,11007739,13685,0,1684801610,13139.577116529988,61.11095184000442,53613.86042976 2023-05-23,00:26:52.000,143,11007758,13525,0,1684801611,13139.314400440002,61.082755319999706,53613.95824944 2023-05-23,00:26:53.000,143,11007713,13765,0,1684801612,13139.152729000001,61.04046054000355,53614.09100472001 2023-05-23,00:26:54.000,143,11007773,13405,0,1684801613,13139.078629589996,61.05455880000227,53614.1538888 2023-05-23,00:26:55.000,143,11007777,13445,0,1684801614,13138.92369445999,61.02636228000483,53614.12594032 2023-05-23,00:26:56.000,143,11007790,13765,0,1684801615,13138.7485504,61.00521488999948,53614.1538888 2023-05-23,00:26:57.000,143,11007758,13765,0,1684801616,13138.72834147,60.9840675000014,53614.25869560001 2023-05-23,00:26:58.000,143,11007747,13365,0,1684801617,13138.506043239999,60.93472358999861,53614.37048952 2023-05-23,00:26:59.000,143,11007710,13645,0,1684801618,13138.371317039993,60.97701837000204,53614.35651528001 2023-05-23,00:27:00.000,143,11007790,13245,0,1684801619,13138.189436669993,61.02636228000483,53614.398438 2023-05-23,00:27:01.000,143,11007780,13565,0,1684801620,13138.142282499997,61.04046054000355,53614.454334960006 2023-05-23,00:27:02.000,143,11007801,13765,0,1684801621,13137.973874750001,61.06160793000163,53614.670935680006 2023-05-23,00:27:03.000,143,11007822,13285,0,1684801622,13137.899775339996,61.15324662000057,53614.66394856001 2023-05-23,00:27:04.000,143,11007773,13565,0,1684801623,13137.818939619996,61.22373792000144,53614.719845520005 2023-05-23,00:27:05.000,143,11007771,13245,0,1684801624,13137.677477109995,61.33652399999846,53614.768755360004 2023-05-23,00:27:06.000,143,11007751,13405,0,1684801625,13137.50906936,61.43521182000404,53614.768755360004 2023-05-23,00:27:07.000,143,11007763,13325,0,1684801626,13137.44844257,61.51980138000363,53614.88054928001 2023-05-23,00:27:08.000,143,11007785,13405,0,1684801627,13137.273298509994,61.67488224000408,53614.936446240004 2023-05-23,00:27:09.000,143,11007760,13405,0,1684801628,13137.125099689998,61.79471745000046,53615.06920152 2023-05-23,00:27:10.000,143,11007773,13405,0,1684801629,13136.983637179997,61.90750353000476,53614.97138184 2023-05-23,00:27:11.000,143,11007776,13445,0,1684801630,13136.842174669997,61.98504395999771,53615.11112424 2023-05-23,00:27:12.000,143,11007786,13365,0,1684801631,13136.815229430002,62.09783004000201,53615.25086664 2023-05-23,00:27:13.000,143,11007743,13525,0,1684801632,13136.700712159996,62.21766524999839,53615.3067636 2023-05-23,00:27:14.000,143,11007751,13525,0,1684801633,13136.559249649996,62.351598720000766,53615.40458328 2023-05-23,00:27:15.000,143,11007752,13605,0,1684801634,13136.42452344999,62.47848306000378,53615.45349312001 2023-05-23,00:27:16.000,143,11007818,13845,0,1684801635,13136.195488909994,62.640613050003594,53615.45349312001 2023-05-23,00:27:17.000,143,11007781,13405,0,1684801636,13136.101180569989,62.78159564999805,53615.53733856 2023-05-23,00:27:18.000,143,11007774,13485,0,1684801637,13136.027081159998,62.92257824999979,53615.64913248001 2023-05-23,00:27:19.000,143,11007793,13725,0,1684801638,13135.851937099993,63.02831520000473,53615.68406808 2023-05-23,00:27:20.000,143,11007789,13525,0,1684801639,13135.771101379993,63.1974943200039,53615.71201656 2023-05-23,00:27:21.000,143,11007785,13365,0,1684801640,13135.730683519992,63.33847691999836,53615.80983624 2023-05-23,00:27:22.000,143,11007775,13565,0,1684801641,13135.656584110002,63.458312130002014,53615.87970744 2023-05-23,00:27:23.000,143,11007741,13445,0,1684801642,13135.589221009992,63.571098209999036,53615.97752712 2023-05-23,00:27:24.000,143,11007792,13405,0,1684801643,13135.488176359991,63.72617906999949,53615.991501360004 2023-05-23,00:27:25.000,143,11007749,13645,0,1684801644,13135.407340639991,63.810768629999075,53615.92861728 2023-05-23,00:27:26.000,143,11007742,13405,0,1684801645,13135.35345016,63.860112540001865,53615.88669456001 2023-05-23,00:27:27.000,143,11007783,13245,0,1684801646,13135.110943,63.94470210000145,53616.27098616001 2023-05-23,00:27:28.000,143,11007784,13565,0,1684801647,13135.35345016,64.36764989999938,53616.57841944 2023-05-23,00:27:29.000,143,11007767,13445,0,1684801648,13135.35345016,64.29010946999915,53616.57841944 2023-05-23,00:27:30.000,143,11007757,13325,0,1684801649,13135.23219658,64.30420772999787,53616.41072856 2023-05-23,00:27:31.000,143,11007740,13925,0,1684801650,13135.117679309995,64.3112568600045,53616.60636792001 2023-05-23,00:27:32.000,143,11007773,13605,0,1684801651,13135.10420668999,64.33945338000194,53616.4247028 2023-05-23,00:27:33.000,143,11007783,13765,0,1684801652,13135.04357989999,64.32535512000322,53616.47361264 2023-05-23,00:27:34.000,143,11007785,13285,0,1684801653,13134.98968942,64.43814120000025,53616.57143232 2023-05-23,00:27:35.000,143,11007764,13685,0,1684801654,13134.96948049,64.48748511000304,53616.59239368 2023-05-23,00:27:36.000,143,11007756,13805,0,1684801655,13134.868435839999,64.55092728000454,53616.76707168 2023-05-23,00:27:37.000,143,11007777,13645,0,1684801656,13134.935798939994,64.62141857999814,53616.82296864001 2023-05-23,00:27:38.000,143,11007752,13525,0,1684801657,13134.90211738999,64.71305727000436,53616.88585272 2023-05-23,00:27:39.000,143,11007756,13765,0,1684801658,13134.868435839999,64.79059770000458,53616.8788656 2023-05-23,00:27:40.000,143,11007799,13445,0,1684801659,13134.713500709993,64.93158029999904,53616.92777544 2023-05-23,00:27:41.000,143,11007749,13325,0,1684801660,13134.747182259998,65.09371028999885,53617.06053072001 2023-05-23,00:27:42.000,143,11007755,13725,0,1684801661,13134.834754289994,65.1853489799978,53616.99065952001 2023-05-23,00:27:43.000,143,11007765,13605,0,1684801662,13134.841490599989,65.2981350600021,53617.00463376 2023-05-23,00:27:44.000,143,11007844,13525,0,1684801663,13134.888644769999,65.46026505000191,53617.0535436 2023-05-23,00:27:45.000,143,11007785,13485,0,1684801664,13134.841490599989,65.608296780003,53617.235208720005 2023-05-23,00:27:46.000,143,11007797,13565,0,1684801665,13134.875172149994,65.73518111999874,53617.20726024001 2023-05-23,00:27:47.000,143,11007754,13525,0,1684801666,13134.908853699999,65.77042677000281,53617.17931176001 2023-05-23,00:27:48.000,143,11007736,13645,0,1684801667,13134.976216799994,65.87616372000048,53617.186298880006 2023-05-23,00:27:49.000,143,11007795,13245,0,1684801668,13135.117679309995,65.92550763000327,53617.20726024001 2023-05-23,00:27:50.000,143,11007772,13685,0,1684801669,13135.178306099995,66.03124458000093,53617.17232464 2023-05-23,00:27:51.000,143,11007753,13405,0,1684801670,13135.19177872,66.1017358800018,53617.29110568 2023-05-23,00:27:52.000,143,11007787,13765,0,1684801671,13135.23219658,66.18632544000138,53617.29809280001 2023-05-23,00:27:53.000,143,11007735,13565,0,1684801672,13135.3130323,66.20747282999946,53617.31206704 2023-05-23,00:27:54.000,143,11007770,13365,0,1684801673,13135.461231119996,66.23566935000417,53617.45879656 2023-05-23,00:27:55.000,143,11007730,13605,0,1684801674,13135.441022189996,66.28501325999969,53617.51469352001 2023-05-23,00:27:56.000,143,11007754,13405,0,1684801675,13135.481440049996,66.27091500000097,53617.500719280004 2023-05-23,00:27:57.000,143,11007745,13445,0,1684801676,13135.521857909996,66.25681674000225,53617.44482232001 2023-05-23,00:27:58.000,143,11007778,13405,0,1684801677,13135.535330530001,66.20747282999946,53617.55661624 2023-05-23,00:27:59.000,143,11007781,13485,0,1684801678,13135.656584110002,66.19337457000074,53617.63347456001 2023-05-23,00:28:00.000,143,11007820,13445,0,1684801679,13135.643111489997,66.07353936000436,53617.68238440001 2023-05-23,00:28:01.000,143,11007732,13485,0,1684801680,13135.602693629997,66.02419545000157,53617.74526848 2023-05-23,00:28:02.000,143,11007758,13445,0,1684801681,13135.663320419997,65.90436023999791,53617.738281360005 2023-05-23,00:28:03.000,143,11007741,13485,0,1684801682,13135.676793040002,65.8550163300024,53617.88501088 2023-05-23,00:28:04.000,143,11007784,13405,0,1684801683,13135.663320419997,65.68583721000323,53617.85007528001 2023-05-23,00:28:05.000,143,11007727,13445,0,1684801684,13135.723947209997,65.59419852000428,53617.857062400006 2023-05-23,00:28:06.000,143,11007791,13365,0,1684801685,13135.676793040002,65.46731418000127,53617.80116544001 2023-05-23,00:28:07.000,143,11007787,13245,0,1684801686,13135.703738279997,65.35452810000425,53617.87802376001 2023-05-23,00:28:08.000,143,11007768,13245,0,1684801687,13135.798046620002,65.26993854000466,53617.94090784 2023-05-23,00:28:09.000,143,11007772,13445,0,1684801688,13135.885618649998,65.15715246000036,53618.03872752 2023-05-23,00:28:10.000,143,11007751,13485,0,1684801689,13135.905827579998,65.0514155100027,53618.024753280006 2023-05-23,00:28:11.000,143,11007725,13165,0,1684801690,13135.946245439998,65.00912072999927,53617.94789496001 2023-05-23,00:28:12.000,143,11007780,13445,0,1684801691,13136.107916879999,64.94567855999776,53618.05270176 2023-05-23,00:28:13.000,143,11007762,13405,0,1684801692,13136.18201628999,64.86813813000481,53618.09462448001 2023-05-23,00:28:14.000,143,11007745,13605,0,1684801693,13136.28306093999,64.78354856999795,53618.1016116 2023-05-23,00:28:15.000,143,11007756,13325,0,1684801694,13136.32347879999,64.74830292000115,53618.13654720001 2023-05-23,00:28:16.000,143,11007768,13405,0,1684801695,13136.48515023999,64.75535205000051,53618.12956008 2023-05-23,00:28:17.000,143,11007775,13365,0,1684801696,13136.653557990001,64.70600813999772,53618.24834112 2023-05-23,00:28:18.000,143,11007778,13165,0,1684801697,13136.801756809997,64.70600813999772,53618.360135040006 2023-05-23,00:28:19.000,143,11007725,13365,0,1684801698,13136.936483010002,64.72010640000371,53618.43000624001 2023-05-23,00:28:20.000,143,11007762,13485,0,1684801699,13136.983637179997,64.72010640000371,53618.47192896001 2023-05-23,00:28:21.000,143,11007731,13605,0,1684801700,13137.131835999993,64.75535205000051,53618.51385168 2023-05-23,00:28:22.000,143,11007754,13205,0,1684801701,13137.333925299994,64.74830292000115,53618.56974864001 2023-05-23,00:28:23.000,143,11007751,13245,0,1684801702,13137.434969949994,64.76945030999923,53618.66756832001 2023-05-23,00:28:24.000,143,11007782,13285,0,1684801703,13137.56969615,64.74830292000115,53618.70949104 2023-05-23,00:28:25.000,143,11007738,13525,0,1684801704,13137.6707408,64.74125379000179,53618.71647816001 2023-05-23,00:28:26.000,143,11007725,13405,0,1684801705,13137.818939619996,64.74125379000179,53618.70250392 2023-05-23,00:28:27.000,143,11007743,13285,0,1684801706,13137.980611059997,64.72715553000307,53618.84923344 2023-05-23,00:28:28.000,143,11007761,13605,0,1684801707,13138.142282499997,64.69895900999836,53618.88416904001 2023-05-23,00:28:29.000,143,11007738,13605,0,1684801708,13138.290481319993,64.66371336000157,53618.89115616 2023-05-23,00:28:30.000,143,11007766,13485,0,1684801709,13138.506043239999,64.62141857999814,53618.98198872001 2023-05-23,00:28:31.000,143,11007764,13565,0,1684801710,13138.674450989995,64.57912380000198,53618.98198872001 2023-05-23,00:28:32.000,143,11007750,13365,0,1684801711,13138.93043077,64.54387814999791,53619.114744 2023-05-23,00:28:33.000,143,11007770,13645,0,1684801712,13139.092102210001,64.51568163000047,53619.26846064001 2023-05-23,00:28:34.000,143,11007761,13845,0,1684801713,13139.334609370002,64.48748511000304,53619.3243576 2023-05-23,00:28:35.000,143,11007731,13365,0,1684801714,13139.529962359993,64.43814120000025,53619.40121592 2023-05-23,00:28:36.000,143,11007756,13365,0,1684801715,13139.711842729994,64.48748511000304,53619.38025456 2023-05-23,00:28:37.000,143,11007724,13485,0,1684801716,13139.893723099995,64.45928858999832,53619.43615152001 2023-05-23,00:28:38.000,143,11007770,13325,0,1684801717,13140.10928502,64.47338685000432,53619.45711288001 2023-05-23,00:28:39.000,143,11007754,13325,0,1684801718,13140.25074753,64.48043598000368,53619.52698408001 2023-05-23,00:28:40.000,143,11007725,13325,0,1684801719,13140.331583250001,64.48043598000368,53619.533971200006 2023-05-23,00:28:41.000,143,11007736,13605,0,1684801720,13140.513463620002,64.52273075999983,53619.701662080006 2023-05-23,00:28:42.000,143,11007722,13245,0,1684801721,13140.627980889993,64.52273075999983,53619.76454616 2023-05-23,00:28:43.000,143,11007747,13285,0,1684801722,13140.654926130002,64.52273075999983,53619.848391600004 2023-05-23,00:28:44.000,143,11007728,13605,0,1684801723,13140.688607679993,64.54387814999791,53619.81345600001 2023-05-23,00:28:45.000,143,11007788,13565,0,1684801724,13140.722289229998,64.5579764100039,53619.85537872 2023-05-23,00:28:46.000,143,11007742,13205,0,1684801725,13140.836806499989,64.53682901999855,53619.83441736 2023-05-23,00:28:47.000,143,11007748,13485,0,1684801726,13140.904169599999,64.50158337000175,53619.97415976 2023-05-23,00:28:48.000,143,11007753,13245,0,1684801727,13141.032159489994,64.50158337000175,53619.98114688001 2023-05-23,00:28:49.000,143,11007769,13445,0,1684801728,13141.011950559994,64.47338685000432,53620.05800520001 2023-05-23,00:28:50.000,143,11007744,13285,0,1684801729,13141.092786279994,64.45223945999896,53620.085953680005 2023-05-23,00:28:51.000,143,11007778,13405,0,1684801730,13141.16688569,64.43109207000089,53620.19076048 2023-05-23,00:28:52.000,143,11007770,13525,0,1684801731,13141.20730355,64.46633771999768,53620.2676188 2023-05-23,00:28:53.000,143,11007758,13525,0,1684801732,13141.254457719995,64.48043598000368,53620.27460592001 2023-05-23,00:28:54.000,143,11007765,13445,0,1684801733,13141.335293439995,64.50863250000111,53620.21172184 2023-05-23,00:28:55.000,143,11007761,13325,0,1684801734,13141.355502369996,64.54387814999791,53620.204734720006 2023-05-23,00:28:56.000,143,11007768,13285,0,1684801735,13141.496964879996,64.57207467000262,53620.28858016 2023-05-23,00:28:57.000,143,11007762,13325,0,1684801736,13141.618218459997,64.5932220600007,53620.39338696001 2023-05-23,00:28:58.000,143,11007775,13245,0,1684801737,13141.705790489992,64.5932220600007,53620.34447712001 2023-05-23,00:28:59.000,143,11007816,13405,0,1684801738,13141.779889899997,64.5932220600007,53620.40037408 2023-05-23,00:29:00.000,143,11007788,13365,0,1684801739,13141.806835139992,64.67076249000093,53620.38639984 2023-05-23,00:29:01.000,143,11007756,13605,0,1684801740,13141.880934549998,64.72010640000371,53620.519155120004 2023-05-23,00:29:02.000,143,11007792,13165,0,1684801741,13141.921352409998,64.77649943999859,53620.484219519996 2023-05-23,00:29:03.000,143,11007762,13125,0,1684801742,13141.948297649993,64.8399416100001,53620.51216800001 2023-05-23,00:29:04.000,143,11007757,13165,0,1684801743,13142.103232779999,64.87518726000417,53620.6169748 2023-05-23,00:29:05.000,143,11007730,13445,0,1684801744,13142.109969089994,64.81879422000202,53620.64492328 2023-05-23,00:29:06.000,143,11007756,13325,0,1684801745,13142.190804809994,64.86108899999817,53620.686846000004 2023-05-23,00:29:07.000,143,11007781,13485,0,1684801746,13142.251431599994,64.86108899999817,53620.79863992001 2023-05-23,00:29:08.000,143,11007720,13285,0,1684801747,13142.291849459994,64.89633465000225,53620.77069144 2023-05-23,00:29:09.000,143,11007757,13445,0,1684801748,13142.33900362999,64.86813813000481,53620.854536880004 2023-05-23,00:29:10.000,143,11007732,13405,0,1684801749,13142.352476249995,64.9033837800016,53620.819601279996 2023-05-23,00:29:11.000,143,11007728,13485,0,1684801750,13142.37942148999,64.85403986999881,53620.83357552 2023-05-23,00:29:12.000,143,11007757,13325,0,1684801751,13142.473729829995,64.85403986999881,53620.88248536 2023-05-23,00:29:13.000,143,11007763,13365,0,1684801752,13142.493938759995,64.84699073999946,53620.88248536 2023-05-23,00:29:14.000,143,11007760,13285,0,1684801753,13142.574774479996,64.8399416100001,53620.95235656 2023-05-23,00:29:15.000,143,11007761,13245,0,1684801754,13142.54782924,64.85403986999881,53621.02921488 2023-05-23,00:29:16.000,143,11007802,13245,0,1684801755,13142.50741138,64.89633465000225,53620.99427928001 2023-05-23,00:29:17.000,143,11007771,13565,0,1684801756,13142.54109292999,64.88928552000289,53621.06415048001 2023-05-23,00:29:18.000,143,11007803,13565,0,1684801757,13142.60171971999,64.91748204000032,53621.16197016001 2023-05-23,00:29:19.000,143,11007758,13365,0,1684801758,13142.58151078999,64.9386294299984,53621.23184136001 2023-05-23,00:29:20.000,143,11007751,13365,0,1684801759,13142.62866496,65.00912072999927,53621.1759444 2023-05-23,00:29:21.000,143,11007762,13365,0,1684801760,13142.702764369991,65.04436638000334,53621.20389288001 2023-05-23,00:29:22.000,143,11007768,13405,0,1684801761,13142.790336400001,65.10075941999821,53621.29472544 2023-05-23,00:29:23.000,143,11007768,13325,0,1684801762,13142.837490569997,65.10780855000485,53621.35062240001 2023-05-23,00:29:24.000,143,11007740,13165,0,1684801763,13142.857699499997,65.26993854000466,53621.37158376001 2023-05-23,00:29:25.000,143,11007755,13485,0,1684801764,13142.850963190001,65.28403680000338,53621.36459664 2023-05-23,00:29:26.000,143,11007731,13445,0,1684801765,13142.884644739992,65.37567549000232,53621.39254512 2023-05-23,00:29:27.000,143,11007789,13245,0,1684801766,13142.972216770002,65.40387200999976,53621.53228752 2023-05-23,00:29:28.000,143,11007729,13325,0,1684801767,13143.086734039993,65.51665809000406,53621.56722312001 2023-05-23,00:29:29.000,143,11007736,13325,0,1684801768,13143.214723929988,65.58714938999765,53621.62312008 2023-05-23,00:29:30.000,143,11007761,13685,0,1684801769,13143.322504889999,65.67173895000451,53621.67901704 2023-05-23,00:29:31.000,143,11007813,13645,0,1684801770,13143.4639674,65.73518111999874,53621.72792688 2023-05-23,00:29:32.000,143,11007768,13525,0,1684801771,13143.55827573999,65.82681980999769,53621.79081096 2023-05-23,00:29:33.000,143,11007705,13285,0,1684801772,13143.64584777,65.86206546000176,53621.89561776 2023-05-23,00:29:34.000,143,11007757,13565,0,1684801773,13143.76036503999,65.92550763000327,53622.03536016 2023-05-23,00:29:35.000,143,11007734,13405,0,1684801774,13143.868146,65.94665502000134,53622.10523136 2023-05-23,00:29:36.000,143,11007757,13365,0,1684801775,13144.097180539997,66.03124458000093,53622.18208968 2023-05-23,00:29:37.000,143,11007766,13445,0,1684801776,13144.292533530002,65.96780240999942,53622.39170328 2023-05-23,00:29:38.000,143,11007725,13605,0,1684801777,13144.454204969988,65.99599893000413,53622.48952296 2023-05-23,00:29:39.000,143,11007785,13445,0,1684801778,13144.528304379994,66.01009719000285,53622.61529112 2023-05-23,00:29:40.000,143,11007748,13165,0,1684801779,13144.69671212999,65.98190066999814,53622.6781752 2023-05-23,00:29:41.000,143,11007756,13285,0,1684801780,13144.80449309,65.98190066999814,53622.6781752 2023-05-23,00:29:42.000,143,11007740,13405,0,1684801781,13144.92574667,66.01009719000285,53622.71311080001 2023-05-23,00:29:43.000,143,11007743,13365,0,1684801782,13144.993109769995,65.93255676000263,53622.78996912001 2023-05-23,00:29:44.000,143,11007736,13245,0,1684801783,13145.04700025,65.94665502000134,53622.915737280004 2023-05-23,00:29:45.000,143,11007780,13285,0,1684801784,13145.06720918,65.9537041500007,53622.96464712 2023-05-23,00:29:46.000,143,11007777,13365,0,1684801785,13145.073945489996,65.97485153999878,53623.01355696 2023-05-23,00:29:47.000,143,11007729,13125,0,1684801786,13145.080681799991,65.91845850000391,53623.17426072001 2023-05-23,00:29:48.000,143,11007743,13285,0,1684801787,13145.053736559996,65.97485153999878,53623.25810616 2023-05-23,00:29:49.000,143,11007758,13325,0,1684801788,13145.04700025,65.98894980000478,53623.418809920004 2023-05-23,00:29:50.000,143,11007743,13205,0,1684801789,13145.060472869991,66.06649022999773,53623.25810616 2023-05-23,00:29:51.000,143,11007775,13525,0,1684801790,13145.02679132,65.96075328000006,53623.272080400006 2023-05-23,00:29:52.000,143,11007746,13325,0,1684801791,13145.073945489996,65.98894980000478,53623.32797736 2023-05-23,00:29:53.000,143,11007735,13405,0,1684801792,13145.114363349996,65.98190066999814,53623.439771280006 2023-05-23,00:29:54.000,143,11007761,13245,0,1684801793,13145.134572279996,65.98894980000478,53623.43278416001 2023-05-23,00:29:55.000,143,11007800,13445,0,1684801794,13145.114363349996,65.9537041500007,53623.50265536 2023-05-23,00:29:56.000,143,11007776,13285,0,1684801795,13144.97963714999,65.9537041500007,53623.488681120005 2023-05-23,00:29:57.000,143,11007739,13285,0,1684801796,13144.85838356999,65.87616372000048,53623.57252656 2023-05-23,00:29:58.000,143,11007706,13285,0,1684801797,13144.82470202,65.8902619799992,53623.6913076 2023-05-23,00:29:59.000,143,11007721,13725,0,1684801798,13144.83817463999,65.84796720000304,53623.81008864 2023-05-23,00:30:00.000,143,11007772,13325,0,1684801799,13144.770811539995,65.81272154999897,53623.85899848 2023-05-23,00:30:01.000,143,11007752,13325,0,1684801800,13144.730393679994,65.77747590000217,53623.91489544001 2023-05-23,00:30:02.000,143,11007722,13365,0,1684801801,13144.663030579999,65.73518111999874,53623.86598560001 2023-05-23,00:30:03.000,143,11007770,13685,0,1684801802,13144.663030579999,65.66468981999788,53623.99874088 2023-05-23,00:30:04.000,143,11007754,13405,0,1684801803,13144.649557959994,65.69993547000195,53623.94983104 2023-05-23,00:30:05.000,143,11007760,13405,0,1684801804,13144.663030579999,65.7069846000013,53623.91489544001 2023-05-23,00:30:06.000,143,11007741,13365,0,1684801805,13144.602403789999,65.77747590000217,53623.893934080006 2023-05-23,00:30:07.000,143,11007771,13445,0,1684801806,13144.508095449994,65.78452503000153,53623.9009212 2023-05-23,00:30:08.000,143,11007763,13205,0,1684801807,13144.386841869993,65.83386894000432,53624.208354480004 2023-05-23,00:30:09.000,143,11007745,13325,0,1684801808,13144.400314489998,65.90436023999791,53624.30617416 2023-05-23,00:30:10.000,143,11007781,13485,0,1684801809,13144.407050799993,65.93255676000263,53624.19438024 2023-05-23,00:30:11.000,143,11007741,13325,0,1684801810,13144.265588289993,65.93960589000199,53624.2852128 2023-05-23,00:30:12.000,143,11007727,13085,0,1684801811,13144.184752569992,66.05239196999901,53624.18739312 2023-05-23,00:30:13.000,143,11007808,13285,0,1684801812,13144.097180539997,66.06649022999773,53624.208354480004 2023-05-23,00:30:14.000,143,11007780,13685,0,1684801813,13144.050026370001,66.15812892000395,53624.27123856001 2023-05-23,00:30:15.000,143,11007710,13325,0,1684801814,13143.935509099996,66.18632544000138,53624.278225680006 2023-05-23,00:30:16.000,143,11007783,13205,0,1684801815,13143.935509099996,66.11583414000052,53624.355084 2023-05-23,00:30:17.000,143,11007771,13165,0,1684801816,13143.881618619991,66.30616064999776,53624.376045360004 2023-05-23,00:30:18.000,143,11007755,13245,0,1684801817,13143.915300169996,66.40484847000334,53624.47386504 2023-05-23,00:30:19.000,143,11007794,13285,0,1684801818,13143.922036479991,66.48238890000357,53624.50880064 2023-05-23,00:30:20.000,143,11007745,13285,0,1684801819,13143.854673379996,66.58107672000187,53624.57168472 2023-05-23,00:30:21.000,143,11007762,13445,0,1684801820,13143.82772814,66.65156802000274,53624.55771048001 2023-05-23,00:30:22.000,143,11007767,13245,0,1684801821,13143.80078289999,66.68681366999954,53624.592646080004 2023-05-23,00:30:23.000,143,11007747,13205,0,1684801822,13143.868146,66.72910845000297,53624.69745288 2023-05-23,00:30:24.000,143,11007766,13045,0,1684801823,13143.901827549991,66.77140322999912,53624.7393756 2023-05-23,00:30:25.000,143,11007764,13165,0,1684801824,13143.874882309996,66.76435409999976,53624.76732408 2023-05-23,00:30:26.000,143,11007754,13325,0,1684801825,13143.881618619991,66.84894365999935,53624.830208160005 2023-05-23,00:30:27.000,143,11007790,13205,0,1684801826,13143.955718029996,66.84894365999935,53624.88610512 2023-05-23,00:30:28.000,143,11007772,13365,0,1684801827,13143.955718029996,66.86304191999807,53624.94200208001 2023-05-23,00:30:29.000,143,11007794,13365,0,1684801828,13144.002872199992,66.84894365999935,53624.9839248 2023-05-23,00:30:30.000,143,11007754,13365,0,1684801829,13143.975926959996,66.87714018000406,53624.997899040005 2023-05-23,00:30:31.000,143,11007790,13245,0,1684801830,13144.029817440001,66.88418931000342,53625.06078312001 2023-05-23,00:30:32.000,143,11007747,13365,0,1684801831,13144.097180539997,66.91238583000086,53625.095718720004 2023-05-23,00:30:33.000,143,11007771,13445,0,1684801832,13144.238643049997,66.87714018000406,53625.27039672 2023-05-23,00:30:34.000,143,11007762,13325,0,1684801833,13144.332951390003,66.9053367000015,53625.2983452 2023-05-23,00:30:35.000,143,11007787,13445,0,1684801834,13144.393578179988,66.93353321999894,53625.34026792 2023-05-23,00:30:36.000,143,11007765,13325,0,1684801835,13144.467677589993,66.93353321999894,53625.39616488001 2023-05-23,00:30:37.000,143,11007748,13645,0,1684801836,13144.609140099994,66.96172974000365,53625.47302320001 2023-05-23,00:30:38.000,143,11007766,13365,0,1684801837,13144.649557959994,67.01107364999916,53625.41712624 2023-05-23,00:30:39.000,143,11007727,13365,0,1684801838,13144.7438663,66.97582800000237,53625.49398456001 2023-05-23,00:30:40.000,143,11007760,13325,0,1684801839,13144.892065119995,67.01812277999852,53625.619752720006 2023-05-23,00:30:41.000,143,11007778,13325,0,1684801840,13144.993109769995,66.98287713000173,53625.67564968 2023-05-23,00:30:42.000,143,11007725,13285,0,1684801841,13145.08741811,66.968778870003,53625.65468832 2023-05-23,00:30:43.000,143,11007775,13325,0,1684801842,13145.094154419996,66.95468061000429,53625.619752720006 2023-05-23,00:30:44.000,143,11007715,13205,0,1684801843,13145.114363349996,66.968778870003,53625.6826368 2023-05-23,00:30:45.000,143,11007740,13245,0,1684801844,13145.154781209996,66.96172974000365,53625.738533760006 2023-05-23,00:30:46.000,143,11007785,13365,0,1684801845,13145.168253830001,67.03222104000452,53625.78045648001 2023-05-23,00:30:47.000,143,11007746,13645,0,1684801846,13145.141308589991,67.02517190999788,53625.85032768 2023-05-23,00:30:48.000,143,11007764,13445,0,1684801847,13145.154781209996,67.0040245199998,53625.94814736001 2023-05-23,00:30:49.000,143,11007770,13285,0,1684801848,13145.174990139996,67.01812277999852,53626.004044320005 2023-05-23,00:30:50.000,143,11007761,13285,0,1684801849,13145.141308589991,66.97582800000237,53626.01103144 2023-05-23,00:30:51.000,143,11007811,13245,0,1684801850,13145.141308589991,66.98992626000108,53626.08788976 2023-05-23,00:30:52.000,143,11007775,13405,0,1684801851,13145.04700025,67.01107364999916,53626.12981248 2023-05-23,00:30:53.000,143,11007769,13085,0,1684801852,13145.033527629996,66.97582800000237,53626.18570944 2023-05-23,00:30:54.000,143,11007756,13405,0,1684801853,13145.053736559996,66.968778870003,53626.30449048 2023-05-23,00:30:55.000,143,11007749,13285,0,1684801854,13144.993109769995,66.99697539000044,53626.30449048 2023-05-23,00:30:56.000,143,11007756,13165,0,1684801855,13145.013318699996,66.968778870003,53626.44423288 2023-05-23,00:30:57.000,143,11007729,13485,0,1684801856,13145.013318699996,66.98287713000173,53626.458207120006 2023-05-23,00:30:58.000,143,11007777,13605,0,1684801857,13145.148044900001,66.968778870003,53626.5909624 2023-05-23,00:30:59.000,143,11007782,13405,0,1684801858,13145.188462760001,66.93353321999894,53626.70974344 2023-05-23,00:31:00.000,143,11007785,13445,0,1684801859,13145.208671690001,66.94763147999765,53626.744679040006 2023-05-23,00:31:01.000,143,11007788,13285,0,1684801860,13145.208671690001,66.91943496000022,53626.81455024001 2023-05-23,00:31:02.000,143,11007762,13325,0,1684801861,13145.323188959992,66.96172974000365,53626.96826688 2023-05-23,00:31:03.000,143,11007772,13365,0,1684801862,13145.424233609992,66.99697539000044,53627.01717672 2023-05-23,00:31:04.000,143,11007709,13285,0,1684801863,13145.484860399993,67.05336843000259,53627.15691912 2023-05-23,00:31:05.000,143,11007724,13485,0,1684801864,13145.518541949998,67.06746669000131,53627.15691912 2023-05-23,00:31:06.000,143,11007762,13285,0,1684801865,13145.498333019998,67.10976147000474,53627.23377744 2023-05-23,00:31:07.000,143,11007776,13405,0,1684801866,13145.619586599998,67.22959668000112,53627.31063576 2023-05-23,00:31:08.000,143,11007769,13445,0,1684801867,13145.505069329993,67.27189146000455,53627.32461 2023-05-23,00:31:09.000,143,11007757,13405,0,1684801868,13145.417497299997,67.34238275999815,53627.42242968 2023-05-23,00:31:10.000,143,11007778,13325,0,1684801869,13145.289507410002,67.41992318999837,53627.47133952 2023-05-23,00:31:11.000,143,11007793,13565,0,1684801870,13145.242353239992,67.4622179700018,53627.5691592 2023-05-23,00:31:12.000,143,11007747,13165,0,1684801871,13145.134572279996,67.52566014000331,53627.65300464001 2023-05-23,00:31:13.000,143,11007784,13405,0,1684801872,13145.100890729991,67.6102497000029,53627.72287584001 2023-05-23,00:31:14.000,143,11007771,13325,0,1684801873,13145.02005500999,67.66664273999777,53627.75781144 2023-05-23,00:31:15.000,143,11007782,13365,0,1684801874,13144.96616453,67.73713403999864,53627.76479856 2023-05-23,00:31:16.000,143,11007757,13365,0,1684801875,13144.78428416,67.78647795000143,53627.71588872 2023-05-23,00:31:17.000,143,11007813,13285,0,1684801876,13144.69671212999,67.8569692500023,53627.78575992 2023-05-23,00:31:18.000,143,11007741,13445,0,1684801877,13144.642821649999,67.89221489999909,53627.86261824 2023-05-23,00:31:19.000,143,11007743,13365,0,1684801878,13144.588931169994,67.92746055000316,53627.86960536001 2023-05-23,00:31:20.000,143,11007796,13285,0,1684801879,13144.541776999999,67.99090272000467,53627.848644000005 2023-05-23,00:31:21.000,143,11007757,13285,0,1684801880,13144.514831759989,67.99795185000403,53627.82768264 2023-05-23,00:31:22.000,143,11007790,13525,0,1684801881,13144.514831759989,67.99090272000467,53627.91152808001 2023-05-23,00:31:23.000,143,11007807,13645,0,1684801882,13144.521568069998,68.04024663000018,53627.98139928 2023-05-23,00:31:24.000,143,11007770,13525,0,1684801883,13144.481150209998,68.0543448899989,53627.93248944 2023-05-23,00:31:25.000,143,11007751,13365,0,1684801884,13144.427259729993,68.0684431500049,53627.99537352 2023-05-23,00:31:26.000,143,11007765,13405,0,1684801885,13144.440732349998,68.09663967000233,53627.98139928 2023-05-23,00:31:27.000,143,11007741,13525,0,1684801886,13144.420523419998,68.09663967000233,53627.967425040006 2023-05-23,00:31:28.000,143,11007760,13325,0,1684801887,13144.420523419998,68.14598357999785,53628.0931932 2023-05-23,00:31:29.000,143,11007789,13085,0,1684801888,13144.407050799993,68.18827836000128,53628.023322 2023-05-23,00:31:30.000,143,11007775,13765,0,1684801889,13144.312742460002,68.2658187900015,53628.03030912 2023-05-23,00:31:31.000,143,11007785,13285,0,1684801890,13144.299269839998,68.25876966000214,53627.93947656001 2023-05-23,00:31:32.000,143,11007761,13525,0,1684801891,13144.258851979997,68.35745748000045,53628.00236064 2023-05-23,00:31:33.000,143,11007784,13405,0,1684801892,13144.258851979997,68.44204704000003,53627.96043792001 2023-05-23,00:31:34.000,143,11007785,13405,0,1684801893,13144.144334709992,68.4490961699994,53627.97441216 2023-05-23,00:31:35.000,143,11007762,13525,0,1684801894,13144.090444230002,68.54073485999834,53627.96043792001 2023-05-23,00:31:36.000,143,11007769,13365,0,1684801895,13144.023081129992,68.59712790000049,53627.97441216 2023-05-23,00:31:37.000,143,11007755,13245,0,1684801896,13143.982663269991,68.67466833000071,53627.9534508 2023-05-23,00:31:38.000,143,11007784,13445,0,1684801897,13143.962454339991,68.78745440999774,53628.03729624001 2023-05-23,00:31:39.000,143,11007730,13565,0,1684801898,13143.901827549991,68.84384744999988,53627.98139928 2023-05-23,00:31:40.000,143,11007768,13165,0,1684801899,13143.868146,68.96368266000354,53627.98838640001 2023-05-23,00:31:41.000,143,11007743,13325,0,1684801900,13143.773837659995,69.03417396000441,53627.946463680004 2023-05-23,00:31:42.000,143,11007803,13445,0,1684801901,13143.76036503999,69.118763520004,53627.8835796 2023-05-23,00:31:43.000,143,11007776,13565,0,1684801902,13143.74689242,69.18925482000486,53627.9534508 2023-05-23,00:31:44.000,143,11007769,13285,0,1684801903,13143.713210869995,69.24564785999974,53627.93947656001 2023-05-23,00:31:45.000,143,11007723,13565,0,1684801904,13143.814255519996,69.2808935100038,53628.04428336 2023-05-23,00:31:46.000,143,11007803,13325,0,1684801905,13143.78731028,69.29499177000253,53628.065244720005 2023-05-23,00:31:47.000,143,11007760,13285,0,1684801906,13143.84793707,69.29499177000253,53628.03729624001 2023-05-23,00:31:48.000,143,11007774,13245,0,1684801907,13143.78731028,69.29499177000253,53627.97441216 2023-05-23,00:31:49.000,143,11007789,13205,0,1684801908,13143.80078289999,69.25974611999845,53627.98139928 2023-05-23,00:31:50.000,143,11007743,13525,0,1684801909,13143.80751921,69.19630395000422,53628.03030912 2023-05-23,00:31:51.000,143,11007746,13325,0,1684801910,13143.80751921,69.16105830000015,53628.016334880005 2023-05-23,00:31:52.000,143,11007802,13325,0,1684801911,13143.773837659995,69.11171439000464,53628.016334880005 2023-05-23,00:31:53.000,143,11007770,13325,0,1684801912,13143.76036503999,69.05532135000249,53628.065244720005 2023-05-23,00:31:54.000,143,11007729,13525,0,1684801913,13143.74689242,69.02712482999777,53628.12114168 2023-05-23,00:31:55.000,143,11007786,13485,0,1684801914,13143.672793009995,68.94958440000482,53628.10018032 2023-05-23,00:31:56.000,143,11007744,13285,0,1684801915,13143.571748359995,68.94958440000482,53628.10716744001 2023-05-23,00:31:57.000,143,11007790,13325,0,1684801916,13143.53806680999,68.91433875000075,53628.03729624001 2023-05-23,00:31:58.000,143,11007756,13245,0,1684801917,13143.50438526,68.9707317900029,53628.10716744001 2023-05-23,00:31:59.000,143,11007735,13445,0,1684801918,13143.443758469999,68.94253526999819,53628.10018032 2023-05-23,00:32:00.000,143,11007723,13405,0,1684801919,13143.403340609999,68.94958440000482,53628.07223184 2023-05-23,00:32:01.000,143,11007772,13605,0,1684801920,13143.423549539999,68.99187918000098,53627.98139928 2023-05-23,00:32:02.000,143,11007753,13245,0,1684801921,13143.470703709994,68.98483005000162,53628.05825760001 2023-05-23,00:32:03.000,143,11007762,13205,0,1684801922,13143.47744001999,68.99892831000034,53628.05825760001 2023-05-23,00:32:04.000,143,11007744,13445,0,1684801923,13143.490912639994,69.08351786999992,53627.98139928 2023-05-23,00:32:05.000,143,11007752,13565,0,1684801924,13143.4639674,69.09056699999928,53627.97441216 2023-05-23,00:32:06.000,143,11007786,13205,0,1684801925,13143.55827573999,69.07646874000056,53628.04428336 2023-05-23,00:32:07.000,143,11007717,13085,0,1684801926,13143.56501205,69.11171439000464,53627.99537352 2023-05-23,00:32:08.000,143,11007790,13365,0,1684801927,13143.58522098,69.11171439000464,53628.04428336 2023-05-23,00:32:09.000,143,11007783,13365,0,1684801928,13143.713210869995,69.12581265000335,53628.05127048 2023-05-23,00:32:10.000,143,11007744,13165,0,1684801929,13143.70647456,69.16810742999951,53628.065244720005 2023-05-23,00:32:11.000,143,11007769,13445,0,1684801930,13143.69973824999,69.17515655999887,53628.10018032 2023-05-23,00:32:12.000,143,11007774,13765,0,1684801931,13143.672793009995,69.20335308000358,53628.07223184 2023-05-23,00:32:13.000,143,11007750,13245,0,1684801932,13143.632375149995,69.2526969899991,53628.03030912 2023-05-23,00:32:14.000,143,11007757,13125,0,1684801933,13143.63911145999,69.24564785999974,53628.0931932 2023-05-23,00:32:15.000,143,11007751,13285,0,1684801934,13143.56501205,69.28794264000317,53628.03030912 2023-05-23,00:32:16.000,143,11007745,13605,0,1684801935,13143.54480312,69.30909003000124,53628.114154560004 2023-05-23,00:32:17.000,143,11007759,13525,0,1684801936,13143.531330499995,69.2808935100038,53628.114154560004 2023-05-23,00:32:18.000,143,11007729,13325,0,1684801937,13143.50438526,69.28794264000317,53628.17703864001 2023-05-23,00:32:19.000,143,11007783,13405,0,1684801938,13143.443758469999,69.33023741999932,53628.17005152 2023-05-23,00:32:20.000,143,11007741,13325,0,1684801939,13143.315768579989,69.36548307000339,53628.07223184 2023-05-23,00:32:21.000,143,11007771,13245,0,1684801940,13143.261878099998,69.40777784999955,53628.12114168 2023-05-23,00:32:22.000,143,11007750,13285,0,1684801941,13143.268614409993,69.4289252400049,53628.114154560004 2023-05-23,00:32:23.000,143,11007760,13445,0,1684801942,13143.261878099998,69.4289252400049,53628.10018032 2023-05-23,00:32:24.000,143,11007697,13165,0,1684801943,13143.248405479993,69.43597437000426,53628.19101288 2023-05-23,00:32:25.000,143,11007739,13405,0,1684801944,13143.234932859988,69.50646566999785,53628.15607728001 2023-05-23,00:32:26.000,143,11007743,13205,0,1684801945,13143.194514999988,69.52056393000385,53628.10716744001 2023-05-23,00:32:27.000,143,11007800,13405,0,1684801946,13143.255141789989,69.5276130600032,53628.07223184 2023-05-23,00:32:28.000,143,11007764,13405,0,1684801947,13143.228196549993,69.5276130600032,53628.15607728001 2023-05-23,00:32:29.000,143,11007773,13245,0,1684801948,13143.255141789989,69.54876045000128,53628.15607728001 2023-05-23,00:32:30.000,143,11007798,13325,0,1684801949,13143.255141789989,69.53466219000256,53628.0931932 2023-05-23,00:32:31.000,143,11007797,13405,0,1684801950,13143.275350719989,69.57695696999872,53628.05825760001 2023-05-23,00:32:32.000,143,11007759,13365,0,1684801951,13143.315768579989,69.60515349000343,53628.14909016 2023-05-23,00:32:33.000,143,11007767,13325,0,1684801952,13143.376395369989,69.56990783999936,53628.184025760005 2023-05-23,00:32:34.000,143,11007751,13165,0,1684801953,13143.39660429999,69.61925175000215,53628.232935600005 2023-05-23,00:32:35.000,143,11007786,13325,0,1684801954,13143.389867989994,69.61220262000279,53628.19101288 2023-05-23,00:32:36.000,143,11007741,13405,0,1684801955,13143.362922749999,69.65449739999895,53628.135115920006 2023-05-23,00:32:37.000,143,11007747,13205,0,1684801956,13143.383131679999,69.64744826999959,53628.15607728001 2023-05-23,00:32:38.000,143,11007728,13405,0,1684801957,13143.423549539999,69.72498869999981,53628.184025760005 2023-05-23,00:32:39.000,143,11007796,13245,0,1684801958,13143.403340609999,69.74613608999789,53628.135115920006 2023-05-23,00:32:40.000,143,11007759,13245,0,1684801959,13143.383131679999,69.72498869999981,53628.14909016 2023-05-23,00:32:41.000,143,11007779,13285,0,1684801960,13143.383131679999,69.71793957000045,53628.14909016 2023-05-23,00:32:42.000,143,11007803,13285,0,1684801961,13143.383131679999,69.68269392000366,53628.17703864001 2023-05-23,00:32:43.000,143,11007741,13205,0,1684801962,13143.410076919994,69.70384131000174,53628.17703864001 2023-05-23,00:32:44.000,143,11007802,13405,0,1684801963,13143.356186439989,69.6615465299983,53628.17005152 2023-05-23,00:32:45.000,143,11007799,13285,0,1684801964,13143.41681322999,69.63335001000087,53628.135115920006 2023-05-23,00:32:46.000,143,11007785,13405,0,1684801965,13143.39660429999,69.56285871,53628.135115920006 2023-05-23,00:32:47.000,143,11007770,13485,0,1684801966,13143.423549539999,69.49941653999849,53628.15607728001 2023-05-23,00:32:48.000,143,11007782,13285,0,1684801967,13143.531330499995,69.43597437000426,53628.198 2023-05-23,00:32:49.000,143,11007762,13445,0,1684801968,13143.6660567,69.42187610999827,53628.21197424 2023-05-23,00:32:50.000,143,11007764,13405,0,1684801969,13143.713210869995,69.3161391600006,53628.15607728001 2023-05-23,00:32:51.000,143,11007725,13085,0,1684801970,13143.773837659995,69.25974611999845,53628.1630644 2023-05-23,00:32:52.000,143,11007799,13165,0,1684801971,13143.881618619991,69.21040221000294,53628.15607728001 2023-05-23,00:32:53.000,143,11007752,13725,0,1684801972,13143.982663269991,69.16810742999951,53628.14909016 2023-05-23,00:32:54.000,143,11007772,13445,0,1684801973,13144.103916849992,69.118763520004,53628.135115920006 2023-05-23,00:32:55.000,143,11007774,13285,0,1684801974,13144.110653160002,69.09056699999928,53628.12812880001 2023-05-23,00:32:56.000,143,11007770,13325,0,1684801975,13144.191488880002,69.07646874000056,53628.135115920006 2023-05-23,00:32:57.000,143,11007759,13365,0,1684801976,13144.272324600002,69.0694196100012,53628.27485832001 2023-05-23,00:32:58.000,143,11007739,13245,0,1684801977,13144.326215079993,69.06237048000185,53628.24690984001 2023-05-23,00:32:59.000,143,11007743,13285,0,1684801978,13144.359896629998,69.12581265000335,53628.23992272 2023-05-23,00:33:00.000,143,11007769,13165,0,1684801979,13144.339687699998,69.20335308000358,53628.1630644 2023-05-23,00:33:01.000,143,11007781,13325,0,1684801980,13144.326215079993,69.30909003000124,53628.19101288 2023-05-23,00:33:02.000,143,11007773,13405,0,1684801981,13144.420523419998,69.4289252400049,53628.198 2023-05-23,00:33:03.000,143,11007736,13445,0,1684801982,13144.521568069998,69.53466219000256,53628.19101288 2023-05-23,00:33:04.000,143,11007807,13245,0,1684801983,13144.555249619989,69.65449739999895,53628.29581968001 2023-05-23,00:33:05.000,143,11007752,13325,0,1684801984,13144.440732349998,69.7743326100026,53628.281845440004 2023-05-23,00:33:06.000,143,11007794,13645,0,1684801985,13144.407050799993,69.9082660799977,53628.351716640005 2023-05-23,00:33:07.000,143,11007748,13405,0,1684801986,13144.332951390003,70.021052160002,53628.351716640005 2023-05-23,00:33:08.000,143,11007787,13285,0,1684801987,13144.312742460002,70.12678910999966,53628.36569088 2023-05-23,00:33:09.000,143,11007803,13405,0,1684801988,13144.299269839998,70.22547692999797,53628.38665224 2023-05-23,00:33:10.000,143,11007749,13245,0,1684801989,13144.299269839998,70.29596822999883,53628.46351056001 2023-05-23,00:33:11.000,143,11007738,13405,0,1684801990,13144.191488880002,70.35941040000034,53628.37966512 2023-05-23,00:33:12.000,143,11007771,13045,0,1684801991,13144.178016259997,70.44399995999993,53628.42158784001 2023-05-23,00:33:13.000,143,11007783,13405,0,1684801992,13144.272324600002,70.50039300000208,53628.50543328 2023-05-23,00:33:14.000,143,11007774,13325,0,1684801993,13144.204961499992,70.54268777999823,53628.568317360005 2023-05-23,00:33:15.000,143,11007785,13245,0,1684801994,13144.191488880002,70.5779334300023,53628.53338176 2023-05-23,00:33:16.000,143,11007716,13445,0,1684801995,13144.103916849992,70.62727733999782,53628.49844616 2023-05-23,00:33:17.000,143,11007791,13165,0,1684801996,13144.036553749997,70.60612994999974,53628.470497680006 2023-05-23,00:33:18.000,143,11007760,13525,0,1684801997,13143.969190650001,70.62727733999782,53628.52639464 2023-05-23,00:33:19.000,143,11007763,13325,0,1684801998,13143.928772790001,70.64137560000381,53628.57530448 2023-05-23,00:33:20.000,143,11007761,13365,0,1684801999,13143.82772814,70.62022820999846,53628.51242040001 2023-05-23,00:33:21.000,143,11007790,13445,0,1684802000,13143.84793707,70.70481776999804,53628.519407520005 2023-05-23,00:33:22.000,143,11007778,13365,0,1684802001,13143.82099182999,70.68367037999997,53628.51242040001 2023-05-23,00:33:23.000,143,11007762,13405,0,1684802002,13143.814255519996,70.69071950999933,53628.470497680006 2023-05-23,00:33:24.000,143,11007793,13405,0,1684802003,13143.76036503999,70.7259651600034,53628.449536320004 2023-05-23,00:33:25.000,143,11007789,13245,0,1684802004,13143.733419799995,70.75416168000083,53628.37966512 2023-05-23,00:33:26.000,143,11007796,13205,0,1684802005,13143.74015610999,70.76825993999955,53628.38665224 2023-05-23,00:33:27.000,143,11007765,13365,0,1684802006,13143.84793707,70.80350559000362,53628.38665224 2023-05-23,00:33:28.000,143,11007748,13605,0,1684802007,13143.969190650001,70.83170211000106,53628.45652344 2023-05-23,00:33:29.000,143,11007765,13285,0,1684802008,13144.090444230002,70.88104602000385,53628.449536320004 2023-05-23,00:33:30.000,143,11007771,13565,0,1684802009,13144.157807329997,70.90219341000193,53628.36569088 2023-05-23,00:33:31.000,143,11007793,13205,0,1684802010,13144.326215079993,70.96563558000344,53628.400626480005 2023-05-23,00:33:32.000,143,11007768,13365,0,1684802011,13144.400314489998,71.0361268800043,53628.42158784001 2023-05-23,00:33:33.000,143,11007761,13445,0,1684802012,13144.521568069998,71.12071644000389,53628.42857496 2023-05-23,00:33:34.000,143,11007743,13325,0,1684802013,13144.622612719999,71.14891296000133,53628.42857496 2023-05-23,00:33:35.000,143,11007771,13325,0,1684802014,13144.770811539995,71.24760077999963,53628.49145904001 2023-05-23,00:33:36.000,143,11007760,13525,0,1684802015,13144.932482979995,71.29694469000242,53628.58229160001 2023-05-23,00:33:37.000,143,11007759,13845,0,1684802016,13145.121099659991,71.35333773000457,53628.638188560006 2023-05-23,00:33:38.000,143,11007777,13325,0,1684802017,13145.222144309992,71.37448512000265,53628.736008240005 2023-05-23,00:33:39.000,143,11007778,13245,0,1684802018,13145.343397889992,71.38858338000136,53628.69408552 2023-05-23,00:33:40.000,143,11007769,13285,0,1684802019,13145.383815749992,71.42382902999816,53628.74998248001 2023-05-23,00:33:41.000,143,11007760,13325,0,1684802020,13145.397288369997,71.4308781600048,53628.687098400005 2023-05-23,00:33:42.000,143,11007758,13405,0,1684802021,13145.444442539992,71.46612381000159,53628.71504688 2023-05-23,00:33:43.000,143,11007780,13165,0,1684802022,13145.545487189993,71.46612381000159,53628.75696960001 2023-05-23,00:33:44.000,143,11007747,13285,0,1684802023,13145.619586599998,71.44497642000351,53628.7919052 2023-05-23,00:33:45.000,143,11007757,13605,0,1684802024,13145.673477079989,71.4308781600048,53628.7919052 2023-05-23,00:33:46.000,143,11007759,13245,0,1684802025,13145.646531839993,71.43792729000415,53628.88972488 2023-05-23,00:33:47.000,143,11007780,13125,0,1684802026,13145.713894939989,71.40973076999944,53628.91767336001 2023-05-23,00:33:48.000,143,11007749,13405,0,1684802027,13145.734103869989,71.43792729000415,53628.88972488 2023-05-23,00:33:49.000,143,11007764,13605,0,1684802028,13145.747576489994,71.42382902999816,53629.00850592 2023-05-23,00:33:50.000,143,11007753,13445,0,1684802029,13145.761049109999,71.37448512000265,53629.00850592 2023-05-23,00:33:51.000,143,11007734,13165,0,1684802030,13145.83514851999,71.45907468000223,53629.022480160005 2023-05-23,00:33:52.000,143,11007781,13245,0,1684802031,13145.909247929994,71.45202555000287,53629.09235136001 2023-05-23,00:33:53.000,143,11007766,13365,0,1684802032,13145.868830069994,71.46612381000159,53629.071390000005 2023-05-23,00:33:54.000,143,11007728,13365,0,1684802033,13145.93619316999,71.51546772000438,53629.21113240001 2023-05-23,00:33:55.000,143,11007761,13245,0,1684802034,13145.929456859994,71.58595901999797,53629.239080880005 2023-05-23,00:33:56.000,143,11007785,13245,0,1684802035,13145.841884829999,71.60710641000333,53629.18318392001 2023-05-23,00:33:57.000,143,11007731,13605,0,1684802036,13145.808203279994,71.64940118999948,53629.22510664 2023-05-23,00:33:58.000,143,11007765,13205,0,1684802037,13145.848621139994,71.69169597000291,53629.30196496001 2023-05-23,00:33:59.000,143,11007756,13245,0,1684802038,13145.801466969999,71.74103987999843,53629.32292632 2023-05-23,00:34:00.000,143,11007752,13405,0,1684802039,13145.754312799989,71.81153117999929,53629.35087480001 2023-05-23,00:34:01.000,143,11007753,13445,0,1684802040,13145.734103869989,71.85382596000272,53629.39279752 2023-05-23,00:34:02.000,143,11007734,13645,0,1684802041,13145.787994349994,71.91726813000423,53629.54651416001 2023-05-23,00:34:03.000,143,11007794,13365,0,1684802042,13145.734103869989,71.94546465000167,53629.56747552001 2023-05-23,00:34:04.000,143,11007738,13285,0,1684802043,13145.754312799989,72.05825072999869,53629.5604884 2023-05-23,00:34:05.000,143,11007757,13325,0,1684802044,13145.787994349994,72.11464377000084,53629.61638536001 2023-05-23,00:34:06.000,143,11007764,13485,0,1684802045,13145.767785419994,72.13579115999892,53629.70721792 2023-05-23,00:34:07.000,143,11007738,13405,0,1684802046,13145.801466969999,72.19218420000107,53629.73516640001 2023-05-23,00:34:08.000,143,11007758,13565,0,1684802047,13145.929456859994,72.2203807199985,53629.860934560005 2023-05-23,00:34:09.000,143,11007770,13405,0,1684802048,13145.95640209999,72.17808594000235,53630.00766408 2023-05-23,00:34:10.000,143,11007780,13325,0,1684802049,13146.010292579995,72.26267550000193,53630.06356104 2023-05-23,00:34:11.000,143,11007749,13165,0,1684802050,13145.98334734,72.25562637000257,53630.077535280005 2023-05-23,00:34:12.000,143,11007827,13325,0,1684802051,13145.969874719995,72.20628245999978,53630.09849664001 2023-05-23,00:34:13.000,143,11007743,13085,0,1684802052,13145.969874719995,72.22742984999786,53630.25221328 2023-05-23,00:34:14.000,143,11007773,13485,0,1684802053,13146.07765567999,72.27677376000065,53630.32208448 2023-05-23,00:34:15.000,143,11007804,13445,0,1684802054,13146.14501878,72.35431419000088,53630.21727768001 2023-05-23,00:34:16.000,143,11007756,12925,0,1684802055,13146.18543664,72.3684124499996,53630.26618752001 2023-05-23,00:34:17.000,143,11007763,13325,0,1684802056,13146.171964019995,72.37546157999896,53630.37798144 2023-05-23,00:34:18.000,143,11007776,13445,0,1684802057,13146.171964019995,72.46005113999854,53630.37099432 2023-05-23,00:34:19.000,143,11007673,13485,0,1684802058,13146.171964019995,72.48824766000325,53630.412917040005 2023-05-23,00:34:20.000,143,11007743,13445,0,1684802059,13146.091128299995,72.52349331000005,53630.37798144 2023-05-23,00:34:21.000,143,11007735,13765,0,1684802060,13146.010292579995,72.57283722000284,53630.35003296 2023-05-23,00:34:22.000,143,11007754,13605,0,1684802061,13145.990083649995,72.62923025999771,53630.39195568 2023-05-23,00:34:23.000,143,11007767,13245,0,1684802062,13145.93619316999,72.62218112999835,53630.412917040005 2023-05-23,00:34:24.000,143,11007778,13565,0,1684802063,13145.87556637999,72.65037765000307,53630.44785264 2023-05-23,00:34:25.000,143,11007750,13245,0,1684802064,13145.734103869989,72.66447591000178,53630.468814 2023-05-23,00:34:26.000,143,11007735,13605,0,1684802065,13145.666740769993,72.65037765000307,53630.48977536 2023-05-23,00:34:27.000,143,11007791,13245,0,1684802066,13145.545487189993,72.615131999999,53630.48977536 2023-05-23,00:34:28.000,143,11007753,13205,0,1684802067,13145.417497299997,72.55168983000476,53630.47580112001 2023-05-23,00:34:29.000,143,11007803,13605,0,1684802068,13145.269298480001,72.5798863500022,53630.50374960001 2023-05-23,00:34:30.000,143,11007741,13125,0,1684802069,13145.10762704,72.53054243999941,53630.41990416 2023-05-23,00:34:31.000,143,11007757,13325,0,1684802070,13144.9459556,72.53054243999941,53630.50374960001 2023-05-23,00:34:32.000,143,11007759,13565,0,1684802071,13144.811229399995,72.4318546200011,53630.5386852 2023-05-23,00:34:33.000,143,11007771,13525,0,1684802072,13144.67650319999,72.34021593000216,53630.531698080005 2023-05-23,00:34:34.000,143,11007783,13285,0,1684802073,13144.427259729993,72.24152811000386,53630.52471096001 2023-05-23,00:34:35.000,143,11007746,13285,0,1684802074,13144.252115670002,72.17103681000299,53630.49676248 2023-05-23,00:34:36.000,143,11007745,13605,0,1684802075,13144.002872199992,72.06529985999805,53630.461826880004 2023-05-23,00:34:37.000,143,11007738,13605,0,1684802076,13143.895091239996,71.95251378000103,53630.40592992001 2023-05-23,00:34:38.000,143,11007787,13445,0,1684802077,13143.69973824999,71.76923640000314,53630.47580112001 2023-05-23,00:34:39.000,143,11007746,13365,0,1684802078,13143.58522098,71.64235206000012,53630.37798144 2023-05-23,00:34:40.000,143,11007775,13325,0,1684802079,13143.45723108999,71.55071337000118,53630.37099432 2023-05-23,00:34:41.000,143,11007800,13525,0,1684802080,13143.362922749999,71.40973076999944,53630.30811024001 2023-05-23,00:34:42.000,143,11007744,13285,0,1684802081,13143.349450129994,71.2828464300037,53630.30112312 2023-05-23,00:34:43.000,143,11007804,13205,0,1684802082,13143.309032269994,71.24055165000027,53630.25920040001 2023-05-23,00:34:44.000,143,11007785,13685,0,1684802083,13143.214723929988,71.25464990999899,53630.16138072 2023-05-23,00:34:45.000,143,11007753,13285,0,1684802084,13143.174306069988,71.2828464300037,53630.0845224 2023-05-23,00:34:46.000,143,11007729,13285,0,1684802085,13143.120415589998,71.30399382000178,53630.00067696001 2023-05-23,00:34:47.000,143,11007750,13405,0,1684802086,13142.992425700002,71.40268164000008,53630.03561256 2023-05-23,00:34:48.000,143,11007782,13245,0,1684802087,13143.026107249992,71.46612381000159,53630.02163832001 2023-05-23,00:34:49.000,143,11007788,13125,0,1684802088,13142.925062599992,71.54366424000182,53630.0146512 2023-05-23,00:34:50.000,143,11007756,13485,0,1684802089,13142.864435809992,71.63530293000076,53629.96574136 2023-05-23,00:34:51.000,143,11007749,13285,0,1684802090,13142.716236989996,71.839727700004,53629.88888304 2023-05-23,00:34:52.000,143,11007741,13605,0,1684802091,13142.64887389,71.9736611699991,53629.90285728001 2023-05-23,00:34:53.000,143,11007792,13405,0,1684802092,13142.52088399999,72.11464377000084,53629.93779288 2023-05-23,00:34:54.000,143,11007768,13245,0,1684802093,13142.433311969995,72.2344789800045,53629.82599896 2023-05-23,00:34:55.000,143,11007765,13525,0,1684802094,13142.25816790999,72.3684124499996,53629.84696032 2023-05-23,00:34:56.000,143,11007779,13445,0,1684802095,13142.184068499999,72.47414940000453,53629.90285728001 2023-05-23,00:34:57.000,143,11007825,13365,0,1684802096,13142.035869679989,72.56578809000348,53629.97272848001 2023-05-23,00:34:58.000,143,11007805,13405,0,1684802097,13141.941561339998,72.65742678000242,53630.03561256 2023-05-23,00:34:59.000,143,11007728,13485,0,1684802098,13141.907879789993,72.76316373000009,53629.93080576001 2023-05-23,00:35:00.000,143,11007741,13285,0,1684802099,13141.813571450002,72.86185154999839,53629.82599896 2023-05-23,00:35:01.000,143,11007728,13325,0,1684802100,13141.725999419992,72.91119546000118,53629.77708912 2023-05-23,00:35:02.000,143,11007785,13445,0,1684802101,13141.732735730002,72.98873589000141,53629.742153520005 2023-05-23,00:35:03.000,143,11007756,13365,0,1684802102,13141.645163699992,73.0380798000042,53629.82599896 2023-05-23,00:35:04.000,143,11007787,13085,0,1684802103,13141.699054179997,73.11562023000442,53629.81901184 2023-05-23,00:35:05.000,143,11007754,13405,0,1684802104,13141.557591669996,73.17906239999866,53629.88888304 2023-05-23,00:35:06.000,143,11007810,13445,0,1684802105,13141.557591669996,73.21430805000273,53629.8399732 2023-05-23,00:35:07.000,143,11007720,13445,0,1684802106,13141.591273220001,73.31299587000103,53629.8399732 2023-05-23,00:35:08.000,143,11007747,13525,0,1684802107,13141.550855360001,73.39758543000062,53629.77708912 2023-05-23,00:35:09.000,143,11007784,13285,0,1684802108,13141.604745839992,73.43283108000469,53629.72817928 2023-05-23,00:35:10.000,143,11007769,13325,0,1684802109,13141.624954769992,73.4821749900002,53629.6303596 2023-05-23,00:35:11.000,143,11007751,13245,0,1684802110,13141.699054179997,73.51037151000492,53629.61638536001 2023-05-23,00:35:12.000,143,11007775,13365,0,1684802111,13141.766417279992,73.51742064000427,53629.644333840006 2023-05-23,00:35:13.000,143,11007804,13485,0,1684802112,13141.739472039997,73.47512586000084,53629.67228232 2023-05-23,00:35:14.000,143,11007766,13165,0,1684802113,13141.752944660002,73.50332237999828,53629.67926944 2023-05-23,00:35:15.000,143,11007780,13445,0,1684802114,13141.739472039997,73.4821749900002,53629.693243680005 2023-05-23,00:35:16.000,143,11007778,13525,0,1684802115,13141.725999419992,73.53856803000235,53629.5604884 2023-05-23,00:35:17.000,143,11007739,13245,0,1684802116,13141.725999419992,73.49627324999892,53629.59542400001 2023-05-23,00:35:18.000,143,11007807,13325,0,1684802117,13141.793362520002,73.4821749900002,53629.58144976 2023-05-23,00:35:19.000,143,11007771,13245,0,1684802118,13141.759680969997,73.52446977000363,53629.6303596 2023-05-23,00:35:20.000,143,11007740,13485,0,1684802119,13141.759680969997,73.51037151000492,53629.58144976 2023-05-23,00:35:21.000,143,11007763,13485,0,1684802120,13141.786626209992,73.49627324999892,53629.58843688001 2023-05-23,00:35:22.000,143,11007826,13285,0,1684802121,13141.867461929993,73.51742064000427,53629.65830808 2023-05-23,00:35:23.000,143,11007769,13245,0,1684802122,13141.806835139992,73.51742064000427,53629.67926944 2023-05-23,00:35:24.000,143,11007733,13405,0,1684802123,13141.840516689997,73.50332237999828,53629.67926944 2023-05-23,00:35:25.000,143,11007764,13605,0,1684802124,13141.874198240002,73.54561716000171,53629.67228232 2023-05-23,00:35:26.000,143,11007771,13285,0,1684802125,13141.874198240002,73.52446977000363,53629.65830808 2023-05-23,00:35:27.000,143,11007790,13365,0,1684802126,13141.921352409998,73.50332237999828,53629.74914064 2023-05-23,00:35:28.000,143,11007757,13125,0,1684802127,13142.029133369993,73.47512586000084,53629.83298608001 2023-05-23,00:35:29.000,143,11007781,13285,0,1684802128,13142.116705399989,73.51037151000492,53629.94478 2023-05-23,00:35:30.000,143,11007773,13245,0,1684802129,13142.19754111999,73.44692934000341,53629.958754240004 2023-05-23,00:35:31.000,143,11007775,13125,0,1684802130,13142.19754111999,73.43988021000405,53629.979715600006 2023-05-23,00:35:32.000,143,11007771,13405,0,1684802131,13142.27837683999,73.42578194999805,53629.979715600006 2023-05-23,00:35:33.000,143,11007720,13365,0,1684802132,13142.27837683999,73.41168368999934,53630.04259968 2023-05-23,00:35:44.000,143,11007774,13245,0,1684802143,13142.776863779996,73.85577888000262,53630.748298800005 2023-05-23,00:35:45.000,143,11007758,13165,0,1684802144,13142.770127470001,73.93331931000284,53630.84611848 2023-05-23,00:35:46.000,143,11007758,13285,0,1684802145,13142.810545330001,73.91922105000413,53630.93695104001 2023-05-23,00:35:47.000,143,11007754,13485,0,1684802146,13142.790336400001,73.94741757000156,53631.0627192 2023-05-23,00:35:48.000,143,11007735,13365,0,1684802147,13142.783600089992,73.95446670000092,53631.09066768 2023-05-23,00:35:49.000,143,11007758,13245,0,1684802148,13142.797072709996,73.98971234999772,53631.16053888 2023-05-23,00:35:50.000,143,11007760,13085,0,1684802149,13142.749918540001,73.99676148000435,53631.20944872 2023-05-23,00:35:51.000,143,11007765,13365,0,1684802150,13142.675819129996,73.98266321999836,53631.34220400001 2023-05-23,00:35:52.000,143,11007722,13285,0,1684802151,13142.68929175,73.98971234999772,53631.39810096 2023-05-23,00:35:53.000,143,11007771,13325,0,1684802152,13142.56130185999,73.96151583000028,53631.52386912 2023-05-23,00:35:54.000,143,11007788,13205,0,1684802153,13142.413103039995,73.92627018000348,53631.600727439996 2023-05-23,00:35:55.000,143,11007784,13405,0,1684802154,13142.224486359999,73.88397540000005,53631.6216888 2023-05-23,00:35:56.000,143,11007764,13405,0,1684802155,13141.975242889988,73.86282801000198,53631.64963728001 2023-05-23,00:35:57.000,143,11007767,13085,0,1684802156,13141.779889899997,73.74299279999832,53631.69854712001 2023-05-23,00:35:58.000,143,11007795,13325,0,1684802157,13141.658636319997,73.77118932000303,53631.72649560001 2023-05-23,00:35:59.000,143,11007751,13685,0,1684802158,13141.42960178,73.7288945399996,53631.78239256 2023-05-23,00:36:00.000,143,11007767,13245,0,1684802159,13141.193830929995,73.70774715000152,53631.705534240005 2023-05-23,00:36:01.000,143,11007756,13285,0,1684802160,13140.958060079989,73.67250150000473,53631.74046984 2023-05-23,00:36:02.000,143,11007745,13205,0,1684802161,13140.722289229998,73.66545236999809,53631.824315280006 2023-05-23,00:36:03.000,143,11007773,13445,0,1684802162,13140.486518379992,73.65840323999873,53631.83828952 2023-05-23,00:36:04.000,143,11007815,13205,0,1684802163,13140.25074753,73.65840323999873,53631.78937968 2023-05-23,00:36:05.000,143,11007758,13525,0,1684802164,13139.994767749995,73.63725585000066,53631.83828952 2023-05-23,00:36:06.000,143,11007802,13405,0,1684802165,13139.752260589994,73.64430498000002,53631.81034104 2023-05-23,00:36:07.000,143,11007758,13245,0,1684802166,13139.570380219993,73.5949610700045,53631.78937968 2023-05-23,00:36:08.000,143,11007797,13245,0,1684802167,13139.462599259998,73.60201020000386,53631.79636680001 2023-05-23,00:36:09.000,143,11007773,13165,0,1684802168,13139.206619479992,73.55971542000043,53631.86623800001 2023-05-23,00:36:10.000,143,11007766,13245,0,1684802169,13139.058420659996,73.58791193999787,53631.81732816001 2023-05-23,00:36:11.000,143,11007771,13405,0,1684802170,13138.76202301999,73.56676454999979,53631.86623800001 2023-05-23,00:36:12.000,143,11007751,13325,0,1684802171,13138.566670029999,73.71479628000088,53631.99899328 2023-05-23,00:36:13.000,143,11007755,13285,0,1684802172,13138.317426559988,73.81348409999919,53632.11078720001 2023-05-23,00:36:14.000,143,11007726,13325,0,1684802173,13138.290481319993,74.21528450999904,53632.22258112 2023-05-23,00:36:15.000,143,11007779,13325,0,1684802174,13138.095128330002,74.20823537999968,53632.18065840001 2023-05-23,00:36:16.000,143,11007731,13485,0,1684802175,13137.987347369992,74.34921798000141,53632.18764552 2023-05-23,00:36:17.000,143,11007764,13365,0,1684802176,13137.899775339996,74.30692319999798,53632.01296752001 2023-05-23,00:36:18.000,143,11007718,13445,0,1684802177,13137.73136759,74.37036536999949,53632.03392888001 2023-05-23,00:36:19.000,143,11007776,13165,0,1684802178,13137.71115866,74.44085667000036,53631.873225120005 2023-05-23,00:36:20.000,143,11007777,13165,0,1684802179,13137.56969615,74.55364275000466,53631.62867592001 2023-05-23,00:36:21.000,143,11007750,13405,0,1684802180,13137.54275090999,74.63118318000488,53631.67059864 2023-05-23,00:36:22.000,143,11007754,13245,0,1684802181,13137.44844257,74.80036230000405,53631.60771456001 2023-05-23,00:36:23.000,143,11007804,13165,0,1684802182,13137.36087053999,74.94134489999851,53631.635663040004 2023-05-23,00:36:24.000,143,11007788,13325,0,1684802183,13137.286771129999,75.04708185000345,53631.62867592001 2023-05-23,00:36:25.000,143,11007785,13125,0,1684802184,13137.125099689998,75.11757315000432,53631.67059864 2023-05-23,00:36:26.000,143,11007764,13445,0,1684802185,13137.084681829998,75.27265401000477,53631.60771456001 2023-05-23,00:36:27.000,143,11007766,13445,0,1684802186,13136.943219319997,75.34314530999836,53631.64265016 2023-05-23,00:36:28.000,143,11007748,13565,0,1684802187,13136.808493119992,75.40658747999987,53631.6216888 2023-05-23,00:36:29.000,143,11007758,13405,0,1684802188,13136.667030609991,75.53347182000289,53631.66361152 2023-05-23,00:36:30.000,143,11007723,13365,0,1684802189,13136.498622859996,75.68855268000334,53631.754444080005 2023-05-23,00:36:31.000,143,11007773,13445,0,1684802190,13136.28979725,75.78724050000164,53631.754444080005 2023-05-23,00:36:32.000,143,11007765,13245,0,1684802191,13135.973190679993,75.91412484000466,53631.72649560001 2023-05-23,00:36:33.000,143,11007775,13325,0,1684802192,13135.750892449993,75.99871440000425,53631.85925088 2023-05-23,00:36:34.000,143,11007794,13085,0,1684802193,13135.582484699997,76.14674612999806,53631.86623800001 2023-05-23,00:36:35.000,143,11007730,13125,0,1684802194,13135.23219658,76.24543395000364,53631.95707056 2023-05-23,00:36:36.000,143,11007775,13045,0,1684802195,13134.881908459989,76.40756394000346,53632.01995464 2023-05-23,00:36:37.000,143,11007750,13085,0,1684802196,13134.578774510002,76.55559567000455,53632.17367128 2023-05-23,00:36:38.000,143,11007727,13125,0,1684802197,13134.302585799996,76.73182392000308,53632.22956824001 2023-05-23,00:36:39.000,143,11007832,13285,0,1684802198,13134.09376019,76.89395391000289,53632.215594 2023-05-23,00:36:40.000,143,11007774,13285,0,1684802199,13133.91187982,77.12657520000357,53632.089825840005 2023-05-23,00:36:41.000,143,11007774,13165,0,1684802200,13133.689581589999,77.14067346000229,53631.97803192 2023-05-23,00:36:42.000,143,11007761,13365,0,1684802201,13133.480755979988,77.21116476000316,53632.0059804 2023-05-23,00:36:43.000,143,11007764,13445,0,1684802202,13133.224776199997,77.29575432000274,53631.95008344 2023-05-23,00:36:44.000,143,11007770,13485,0,1684802203,13132.989005349991,77.37329475000297,53631.96405768001 2023-05-23,00:36:45.000,143,11007726,13485,0,1684802204,13132.81386129,77.36624562000361,53631.96405768001 2023-05-23,00:36:46.000,143,11007730,13325,0,1684802205,13132.578090439994,77.48608082999999,53631.936109199996 2023-05-23,00:36:47.000,143,11007751,13485,0,1684802206,13132.369264829998,77.45788431000256,53631.922134960005 2023-05-23,00:36:48.000,143,11007744,13165,0,1684802207,13132.200857080003,77.40854039999977,53631.971044800004 2023-05-23,00:36:49.000,143,11007755,13485,0,1684802208,13132.086339809997,77.3380490999989,53631.92912208 2023-05-23,00:36:50.000,143,11007751,13285,0,1684802209,13131.978558850002,77.30985258000146,53631.9011736 2023-05-23,00:36:51.000,143,11007751,13365,0,1684802210,13131.742787999996,77.16886997999973,53631.8313024 2023-05-23,00:36:52.000,143,11007758,13605,0,1684802211,13131.520489769995,77.07723129000078,53631.754444080005 2023-05-23,00:36:53.000,143,11007756,13485,0,1684802212,13131.251037369999,77.01378911999927,53631.53085624001 2023-05-23,00:36:54.000,143,11007755,13285,0,1684802213,13131.163465339989,76.82346261000203,53631.50989488001 2023-05-23,00:36:55.000,143,11007760,13285,0,1684802214,13130.968112349998,76.69657826999901,53631.54483048 2023-05-23,00:36:56.000,143,11007727,13445,0,1684802215,13130.678451020001,76.54854653999791,53631.57277896 2023-05-23,00:36:57.000,143,11007763,13525,0,1684802216,13130.43594386,76.45690784999897,53631.467972160004 2023-05-23,00:36:58.000,143,11007758,13245,0,1684802217,13130.20690931999,76.4005148100041,53631.35617824 2023-05-23,00:36:59.000,143,11007785,13285,0,1684802218,13130.051974189999,76.29477785999916,53631.38412672 2023-05-23,00:37:00.000,143,11007805,13205,0,1684802219,13129.870093819998,76.25953221000236,53631.23041008 2023-05-23,00:37:01.000,143,11007740,13365,0,1684802220,13129.715158689993,76.18199178000214,53631.2373972 2023-05-23,00:37:02.000,143,11007738,13245,0,1684802221,13129.465915219997,76.1396969999987,53631.18150024 2023-05-23,00:37:03.000,143,11007757,13405,0,1684802222,13129.27729854,76.07625483000447,53631.153551760006 2023-05-23,00:37:04.000,143,11007798,13525,0,1684802223,13129.25708961,76.09035309000319,53631.097654799996 2023-05-23,00:37:05.000,143,11007769,13365,0,1684802224,13129.13583603,76.1890409100015,53631.11861616 2023-05-23,00:37:06.000,143,11007751,13285,0,1684802225,13129.10889078999,76.21723742999893,53630.86009272001 2023-05-23,00:37:07.000,143,11007795,13205,0,1684802226,13129.001109829995,76.19609004000085,53630.87406696 2023-05-23,00:37:08.000,143,11007772,13205,0,1684802227,13128.960691969995,76.30182698999852,53630.56663368 2023-05-23,00:37:09.000,143,11007760,13285,0,1684802228,13128.96742827999,76.36526916000003,53630.52471096001 2023-05-23,00:37:10.000,143,11007766,13365,0,1684802229,13128.940483039994,76.39346568000474,53630.30112312 2023-05-23,00:37:11.000,143,11007792,13445,0,1684802230,13128.852911009999,76.45690784999897,53630.26618752001 2023-05-23,00:37:12.000,143,11007789,13205,0,1684802231,13128.9135378,76.58379219000199,53630.364007200005 2023-05-23,00:37:13.000,143,11007799,13445,0,1684802232,13129.00784613999,76.72477479000372,53630.28714888001 2023-05-23,00:37:14.000,143,11007771,13245,0,1684802233,13129.04826399999,76.86575738999818,53630.25920040001 2023-05-23,00:37:15.000,143,11007811,13405,0,1684802234,13129.14930864999,77.02788737999799,53630.147406480006 2023-05-23,00:37:16.000,143,11007763,13405,0,1684802235,13129.27056222999,77.22526302000188,53630.04259968 2023-05-23,00:37:17.000,143,11007751,13285,0,1684802236,13129.385079499996,77.38739301000169,53630.05657392 2023-05-23,00:37:18.000,143,11007781,13245,0,1684802237,13129.614114039992,77.5847686499983,53630.00766408 2023-05-23,00:37:19.000,143,11007786,13245,0,1684802238,13129.789258099998,77.77509516000282,53630.04958680001 2023-05-23,00:37:20.000,143,11007768,13165,0,1684802239,13130.04523787999,77.93722515000263,53629.95176712001 2023-05-23,00:37:21.000,143,11007798,13445,0,1684802240,13130.31469028,78.05706035999901,53629.94478 2023-05-23,00:37:22.000,143,11007748,13405,0,1684802241,13130.597615300001,78.21214121999947,53629.979715600006 2023-05-23,00:37:23.000,143,11007773,13445,0,1684802242,13130.833386149992,78.36017295000056,53630.02163832001 2023-05-23,00:37:24.000,143,11007754,13205,0,1684802243,13131.129783789998,78.48000816000422,53630.028625440005 2023-05-23,00:37:25.000,143,11007809,13165,0,1684802244,13131.480071909995,78.64918728000339,53630.00766408 2023-05-23,00:37:26.000,143,11007752,13125,0,1684802245,13131.823623719996,78.75492423000105,53629.98670272 2023-05-23,00:37:27.000,143,11007726,13085,0,1684802246,13132.052658259992,78.85361204999936,53629.8749088 2023-05-23,00:37:28.000,143,11007761,13485,0,1684802247,13132.429891619999,78.89590683000279,53629.99368984 2023-05-23,00:37:29.000,143,11007760,13205,0,1684802248,13132.78691604999,78.95229986999766,53630.07054816001 2023-05-23,00:37:30.000,143,11007727,13405,0,1684802249,13133.036159520001,78.97344726000301,53630.09150952001 2023-05-23,00:37:31.000,143,11007759,13205,0,1684802250,13133.211303579992,79.02984029999789,53630.32208448 2023-05-23,00:37:32.000,143,11007732,13325,0,1684802251,13133.480755979988,79.07918421000068,53630.27317464 2023-05-23,00:37:33.000,143,11007789,13485,0,1684802252,13133.74347206999,79.06508595000196,53630.41990416 2023-05-23,00:37:34.000,143,11007738,13325,0,1684802253,13134.100496499996,79.07213508000132,53630.40592992001 2023-05-23,00:37:35.000,143,11007725,13485,0,1684802254,13134.336267350001,79.0580368200026,53630.3290716 2023-05-23,00:37:36.000,143,11007732,13325,0,1684802255,13134.558565580002,79.03688943000452,53630.43387840001 2023-05-23,00:37:37.000,143,11007795,13485,0,1684802256,13134.861699529989,79.01574203999917,53630.50374960001 2023-05-23,00:37:38.000,143,11007815,13445,0,1684802257,13135.016634659994,78.98049639000237,53630.54567232 2023-05-23,00:37:39.000,143,11007813,13485,0,1684802258,13135.178306099995,78.93115247999958,53630.43387840001 2023-05-23,00:37:40.000,143,11007781,13165,0,1684802259,13135.32650491999,78.89590683000279,53630.43387840001 2023-05-23,00:37:41.000,143,11007809,13245,0,1684802260,13135.521857909996,78.86066117999871,53630.5386852 2023-05-23,00:37:42.000,143,11007787,13285,0,1684802261,13135.629638869992,78.72672771000362,53630.57362080001 2023-05-23,00:37:43.000,143,11007748,13325,0,1684802262,13135.750892449993,78.64213815000403,53630.63650488 2023-05-23,00:37:44.000,143,11007779,13365,0,1684802263,13135.946245439998,78.57164685000316,53630.6784276 2023-05-23,00:37:45.000,143,11007751,13125,0,1684802264,13136.047290089999,78.48000816000422,53630.67144048001 2023-05-23,00:37:46.000,143,11007754,13325,0,1684802265,13136.134862119994,78.37427120999928,53630.629517760004 2023-05-23,00:37:47.000,143,11007779,13325,0,1684802266,13136.296533559995,78.27558339000097,53630.68541472 2023-05-23,00:37:48.000,143,11007757,13485,0,1684802267,13136.37063297,78.21214121999947,53630.72035032001 2023-05-23,00:37:49.000,143,11007768,13365,0,1684802268,13136.48515023999,78.1064042700018,53630.70637608 2023-05-23,00:37:50.000,143,11007749,13205,0,1684802269,13136.48515023999,78.02181471000222,53630.65746624 2023-05-23,00:37:51.000,143,11007751,13445,0,1684802270,13136.57272227,77.94427428000199,53630.62253064001 2023-05-23,00:37:52.000,143,11007751,12885,0,1684802271,13136.673766920001,77.84558646000369,53630.76926016001 2023-05-23,00:37:53.000,143,11007740,13565,0,1684802272,13136.734393710001,77.69050560000323,53630.79022152001 2023-05-23,00:37:54.000,143,11007759,13405,0,1684802273,13136.774811570001,77.57771951999894,53630.75528592 2023-05-23,00:37:55.000,143,11007735,13485,0,1684802274,13136.855647290002,77.43673692000448,53630.79022152001 2023-05-23,00:37:56.000,143,11007772,13045,0,1684802275,13136.835438360002,77.39444214000105,53630.80419576 2023-05-23,00:37:57.000,143,11007732,13245,0,1684802276,13136.875856220002,77.27460693000467,53630.81118288001 2023-05-23,00:37:58.000,143,11007706,13365,0,1684802277,13136.929746699992,77.1900173699978,53630.83214424 2023-05-23,00:37:59.000,143,11007744,13245,0,1684802278,13136.976900870002,77.13362433000293,53630.8531056 2023-05-23,00:38:00.000,143,11007713,13525,0,1684802279,13136.990373489993,77.11247694000485,53630.81118288001 2023-05-23,00:38:01.000,143,11007703,13365,0,1684802280,13137.077945519988,77.04198564000399,53630.867079840005 2023-05-23,00:38:02.000,143,11007765,13285,0,1684802281,13137.152044929993,77.04198564000399,53630.9229768 2023-05-23,00:38:03.000,143,11007770,12925,0,1684802282,13137.185726479998,77.04198564000399,53630.97188664 2023-05-23,00:38:04.000,143,11007756,13565,0,1684802283,13137.158781239988,77.04903477000335,53630.95092528 2023-05-23,00:38:05.000,143,11007748,13445,0,1684802284,13137.226144339998,77.12657520000357,53631.034770720005 2023-05-23,00:38:06.000,143,11007765,13165,0,1684802285,13137.199199099989,77.25345953999931,53630.97188664 2023-05-23,00:38:07.000,143,11007723,13365,0,1684802286,13137.158781239988,77.37329475000297,53631.034770720005 2023-05-23,00:38:08.000,143,11007769,13205,0,1684802287,13137.286771129999,77.47903170000063,53631.13957752 2023-05-23,00:38:09.000,143,11007789,13165,0,1684802288,13137.32045267999,77.64116169000044,53631.17451312001 2023-05-23,00:38:10.000,143,11007747,13365,0,1684802289,13137.38107946999,77.7962425500009,53631.27233280001 2023-05-23,00:38:11.000,143,11007746,13125,0,1684802290,13137.38107946999,77.97247079999943,53631.27233280001 2023-05-23,00:38:12.000,143,11007796,13365,0,1684802291,13137.434969949994,78.1557481800046,53631.38412672 2023-05-23,00:38:13.000,143,11007756,13365,0,1684802292,13137.515805669995,78.32492730000376,53631.44002368001 2023-05-23,00:38:14.000,143,11007755,13285,0,1684802293,13137.556223529995,78.51525381000101,53631.46098504001 2023-05-23,00:38:15.000,143,11007777,13445,0,1684802294,13137.536014599995,78.69148205999954,53631.49592064 2023-05-23,00:38:16.000,143,11007744,13485,0,1684802295,13137.637059249995,78.84656292,53631.6216888 2023-05-23,00:38:17.000,143,11007756,13085,0,1684802296,13137.77178545,78.96639813000365,53631.768418319996 2023-05-23,00:38:18.000,143,11007762,13245,0,1684802297,13137.845884859991,79.12852812000347,53631.81732816001 2023-05-23,00:38:19.000,143,11007759,13445,0,1684802298,13137.926720579992,79.23426507000113,53631.84527664001 2023-05-23,00:38:20.000,143,11007735,13325,0,1684802299,13137.973874750001,79.38934593000158,53631.90816072 2023-05-23,00:38:21.000,143,11007790,13045,0,1684802300,13138.081655709997,79.5021320099986,53631.936109199996 2023-05-23,00:38:22.000,143,11007731,13765,0,1684802301,13138.216381910002,79.60786896000354,53632.06886448 2023-05-23,00:38:23.000,143,11007741,13325,0,1684802302,13138.317426559988,79.69950765000249,53632.08283872001 2023-05-23,00:38:24.000,143,11007749,13365,0,1684802303,13138.418471209989,79.78409721000207,53632.18065840001 2023-05-23,00:38:25.000,143,11007687,13205,0,1684802304,13138.458889069989,79.8968832899991,53632.25052960001 2023-05-23,00:38:26.000,143,11007751,13085,0,1684802305,13138.546461099999,80.01671850000275,53632.271490959996 2023-05-23,00:38:27.000,143,11007758,13245,0,1684802306,13138.566670029999,80.05196414999955,53632.32040080001 2023-05-23,00:38:28.000,143,11007767,13365,0,1684802307,13138.573406339994,80.11540632000106,53632.3553364 2023-05-23,00:38:29.000,143,11007779,13285,0,1684802308,13138.613824199994,80.24229066000407,53632.40424624 2023-05-23,00:38:30.000,143,11007737,13445,0,1684802309,13138.553197409994,80.3198310900043,53632.41123336 2023-05-23,00:38:31.000,143,11007725,13285,0,1684802310,13138.519515859989,80.42556804000196,53632.41123336 2023-05-23,00:38:32.000,143,11007774,13605,0,1684802311,13138.519515859989,80.54540324999834,53632.50206592 2023-05-23,00:38:33.000,143,11007724,13485,0,1684802312,13138.485834309999,80.64409107000392,53632.51604016001 2023-05-23,00:38:34.000,143,11007740,13565,0,1684802313,13138.431943829994,80.72868063000351,53632.57193712 2023-05-23,00:38:35.000,143,11007789,13365,0,1684802314,13138.404998589998,80.79212279999774,53632.55097576 2023-05-23,00:38:36.000,143,11007741,13165,0,1684802315,13138.317426559988,80.91900714000076,53632.592898480005 2023-05-23,00:38:37.000,143,11007785,13565,0,1684802316,13138.250063459993,81.00359670000034,53632.592898480005 2023-05-23,00:38:38.000,143,11007774,13125,0,1684802317,13138.263536079998,81.08818625999993,53632.606872719996 2023-05-23,00:38:39.000,143,11007756,13125,0,1684802318,13138.223118219998,81.27851277000445,53632.711679520005 2023-05-23,00:38:40.000,143,11007729,13245,0,1684802319,13138.182700359997,81.3701514600034,53632.69770528 2023-05-23,00:38:41.000,143,11007767,13445,0,1684802320,13138.209645599993,81.44769189000363,53632.76757648 2023-05-23,00:38:42.000,143,11007726,13245,0,1684802321,13138.175964050002,81.59572362000472,53632.85840904 2023-05-23,00:38:43.000,143,11007730,13445,0,1684802322,13138.175964050002,81.67326404999767,53632.95622872 2023-05-23,00:38:44.000,143,11007764,13285,0,1684802323,13138.128809879992,81.82834490999812,53632.86539616 2023-05-23,00:38:45.000,143,11007805,13285,0,1684802324,13138.061446779997,81.9270327300037,53632.96321584 2023-05-23,00:38:46.000,143,11007734,13525,0,1684802325,13137.994083680001,82.0609661999988,53633.02609992 2023-05-23,00:38:47.000,143,11007745,13325,0,1684802326,13137.967138439992,82.19489967000118,53633.095971120005 2023-05-23,00:38:48.000,143,11007759,13165,0,1684802327,13137.940193199996,82.34998053000163,53633.17981656 2023-05-23,00:38:49.000,143,11007771,13245,0,1684802328,13137.879566409996,82.46276660999865,53633.28462336001 2023-05-23,00:38:50.000,143,11007757,13365,0,1684802329,13137.76504913999,82.62489659999846,53633.34750744 2023-05-23,00:38:51.000,143,11007772,13285,0,1684802330,13137.60337769999,82.68833876999997,53633.36148168 2023-05-23,00:38:52.000,143,11007783,13325,0,1684802331,13137.50906936,82.78702658999828,53633.42436576001 2023-05-23,00:38:53.000,143,11007766,13565,0,1684802332,13137.34066160999,82.8786652800045,53633.51519832 2023-05-23,00:38:54.000,143,11007785,13525,0,1684802333,13137.199199099989,82.98440223000216,53633.550133920005 2023-05-23,00:38:55.000,143,11007770,13605,0,1684802334,13137.017318730002,83.09013917999982,53633.5780824 2023-05-23,00:38:56.000,143,11007731,13245,0,1684802335,13136.821965739997,83.20997439000348,53633.5780824 2023-05-23,00:38:57.000,143,11007776,13405,0,1684802336,13136.714184780001,83.23817091000092,53633.7527604 2023-05-23,00:38:58.000,143,11007720,13405,0,1684802337,13136.458204999995,83.30161308000243,53633.82961872001 2023-05-23,00:38:59.000,143,11007728,12925,0,1684802338,13136.24264307999,83.35800612000457,53633.836605840006 2023-05-23,00:39:00.000,143,11007775,13405,0,1684802339,13135.932772819993,83.42849741999817,53633.766734640005 2023-05-23,00:39:01.000,143,11007757,13485,0,1684802340,13135.710474589992,83.45669394000288,53633.8226316 2023-05-23,00:39:02.000,143,11007771,13445,0,1684802341,13135.447758499991,83.52013611000439,53633.87852856001 2023-05-23,00:39:03.000,143,11007755,13205,0,1684802342,13135.14462454999,83.54128350000246,53633.87852856001 2023-05-23,00:39:04.000,143,11007757,13565,0,1684802343,13134.92232631999,83.5694800199999,53633.90647704001 2023-05-23,00:39:05.000,143,11007770,13205,0,1684802344,13134.625928679998,83.61882393000269,53633.82961872001 2023-05-23,00:39:06.000,143,11007743,13125,0,1684802345,13134.336267350001,83.6822661000042,53633.87154144 2023-05-23,00:39:07.000,143,11007769,13445,0,1684802346,13134.12744173999,83.70341349000228,53633.92045128 2023-05-23,00:39:08.000,143,11007741,13285,0,1684802347,13133.82430778999,83.75275739999779,53633.82961872001 2023-05-23,00:39:09.000,143,11007767,13205,0,1684802348,13133.474019669993,83.80210131000058,53633.94839976 2023-05-23,00:39:10.000,143,11007763,13165,0,1684802349,13133.056368450001,83.9289856500036,53634.102116400005 2023-05-23,00:39:11.000,143,11007778,13325,0,1684802350,13132.93511487,83.97832955999911,53633.95538688001 2023-05-23,00:39:12.000,143,11007776,13165,0,1684802351,13132.679135089995,84.06996824999806,53634.08115504 2023-05-23,00:39:13.000,143,11007749,12965,0,1684802352,13132.510727339999,84.1263612900002,53634.06019368 2023-05-23,00:39:14.000,143,11007755,13285,0,1684802353,13132.268220179998,84.2743930200013,53634.2767944 2023-05-23,00:39:15.000,143,11007805,13245,0,1684802354,13132.322110659989,84.3096386699981,53634.004296720006 2023-05-23,00:39:16.000,143,11007717,13605,0,1684802355,13132.146966599998,84.38717909999832,53633.82961872001 2023-05-23,00:39:17.000,143,11007815,13285,0,1684802356,13132.012240399992,84.43652301000111,53633.885515680005 2023-05-23,00:39:18.000,143,11007754,13205,0,1684802357,13131.965086229997,84.59160387000156,53634.004296720006 2023-05-23,00:39:19.000,143,11007774,13245,0,1684802358,13132.079603500002,84.65504604000307,53633.864554320004 2023-05-23,00:39:20.000,143,11007754,13245,0,1684802359,13132.045921949997,84.78897950999817,53633.87154144 2023-05-23,00:39:21.000,143,11007786,13325,0,1684802360,13132.200857080003,84.84537255000032,53633.82961872001 2023-05-23,00:39:22.000,143,11007725,13005,0,1684802361,13132.301901729988,84.89471646000311,53633.885515680005 2023-05-23,00:39:23.000,143,11007741,13285,0,1684802362,13132.510727339999,84.97225689000334,53633.77372176 2023-05-23,00:39:24.000,143,11007766,13245,0,1684802363,13132.618508299995,85.04979732000356,53633.73179904 2023-05-23,00:39:25.000,143,11007728,13365,0,1684802364,13132.81386129,85.12733775000379,53633.73878616001 2023-05-23,00:39:26.000,143,11007748,13365,0,1684802365,13133.049632139991,85.21897644000273,53633.668914960006 2023-05-23,00:39:27.000,143,11007759,13325,0,1684802366,13133.130467859992,85.34586077999847,53633.717824800005 2023-05-23,00:39:28.000,143,11007771,13045,0,1684802367,13133.413392879993,85.4234012099987,53633.68987632001 2023-05-23,00:39:29.000,143,11007709,13245,0,1684802368,13133.521173839988,85.4374994700047,53633.864554320004 2023-05-23,00:39:30.000,143,11007696,13325,0,1684802369,13133.79062624,85.5714329399998,53633.80167024 2023-05-23,00:39:31.000,143,11007757,13285,0,1684802370,13133.98597922999,85.69126815000345,53633.64096648001 2023-05-23,00:39:32.000,143,11007820,13045,0,1684802371,13134.12744173999,85.7829068400024,53633.74577328 2023-05-23,00:39:33.000,143,11007753,13445,0,1684802372,13134.282376869996,85.83225074999791,53633.73179904 2023-05-23,00:39:34.000,143,11007752,13165,0,1684802373,13134.343003659997,85.89569291999942,53633.74577328 2023-05-23,00:39:35.000,143,11007728,13285,0,1684802374,13134.322794729997,86.02257726000244,53633.91346416 2023-05-23,00:39:36.000,143,11007733,13365,0,1684802375,13134.423839379997,86.18470725000225,53633.962374 2023-05-23,00:39:37.000,143,11007730,13285,0,1684802376,13134.605719749998,86.20585464000033,53634.053206560005 2023-05-23,00:39:38.000,143,11007731,13445,0,1684802377,13134.747182259998,86.31864072000462,53634.02525808001 2023-05-23,00:39:39.000,143,11007831,13165,0,1684802378,13134.821281669989,86.40323028000421,53633.983335360004 2023-05-23,00:39:40.000,143,11007813,13165,0,1684802379,13134.854963219994,86.49486897000315,53634.03923232 2023-05-23,00:39:41.000,143,11007817,13245,0,1684802380,13134.96948049,86.54421287999867,53634.004296720006 2023-05-23,00:39:42.000,143,11007758,13525,0,1684802381,13135.10420668999,86.64290070000425,53634.102116400005 2023-05-23,00:39:43.000,143,11007731,13365,0,1684802382,13135.158097169995,86.69929373999912,53634.2069232 2023-05-23,00:39:44.000,143,11007776,13245,0,1684802383,13135.27261444,86.73453939000319,53634.367626960004 2023-05-23,00:39:45.000,143,11007711,13525,0,1684802384,13135.366922779991,86.74863765000191,53634.388588320006 2023-05-23,00:39:46.000,143,11007736,13365,0,1684802385,13135.582484699997,86.80503069000406,53634.42352392 2023-05-23,00:39:47.000,143,11007767,13365,0,1684802386,13135.717210900002,86.79093242999807,53634.556279200006 2023-05-23,00:39:48.000,143,11007748,13245,0,1684802387,13135.851937099993,86.82617808000214,53634.605189040005 2023-05-23,00:39:49.000,143,11007743,13565,0,1684802388,13136.134862119994,87.01650458999939,53634.75191856 2023-05-23,00:39:50.000,143,11007748,13205,0,1684802389,13136.3908419,86.93896415999916,53634.47942088001 2023-05-23,00:39:51.000,143,11007754,13165,0,1684802390,13136.559249649996,86.92486590000044,53634.437498160005 2023-05-23,00:39:52.000,143,11007748,13325,0,1684802391,13136.795020500002,86.91076764000172,53634.49339512 2023-05-23,00:39:53.000,143,11007749,13445,0,1684802392,13136.983637179997,86.92486590000044,53634.57025344 2023-05-23,00:39:54.000,143,11007742,13285,0,1684802393,13137.118363379988,86.93896415999916,53634.675060240006 2023-05-23,00:39:55.000,143,11007770,13245,0,1684802394,13137.280034819989,86.97420981000323,53634.76589280001 2023-05-23,00:39:56.000,143,11007811,13325,0,1684802395,13137.40128839999,87.00945546000003,53634.79384128001 2023-05-23,00:39:57.000,143,11007783,13085,0,1684802396,13137.61011401,86.99535720000131,53634.82877688 2023-05-23,00:39:58.000,143,11007725,13485,0,1684802397,13137.79199438,87.05175024000346,53634.91960944 2023-05-23,00:39:59.000,143,11007725,13405,0,1684802398,13138.021028919997,87.06584850000218,53634.92659656 2023-05-23,00:40:00.000,143,11007769,13485,0,1684802399,13138.189436669993,87.12224154000432,53635.03140336001 2023-05-23,00:40:01.000,143,11007719,13365,0,1684802400,13138.357844419988,87.12224154000432,53635.06633896 2023-05-23,00:40:02.000,143,11007742,13245,0,1684802401,13138.546461099999,87.12224154000432,53635.12223592 2023-05-23,00:40:03.000,143,11007748,12965,0,1684802402,13138.78223194999,87.15748719000112,53635.14319728 2023-05-23,00:40:04.000,143,11007754,13245,0,1684802403,13138.90348552999,87.13633980000304,53635.206081360004 2023-05-23,00:40:05.000,143,11007716,13245,0,1684802404,13139.065156969991,87.13633980000304,53635.24800408001 2023-05-23,00:40:06.000,143,11007721,13445,0,1684802405,13139.253773650002,87.15043806000176,53635.275952560005 2023-05-23,00:40:07.000,143,11007764,13485,0,1684802406,13139.455862950002,87.19978197000455,53635.31088816 2023-05-23,00:40:08.000,143,11007746,13085,0,1684802407,13139.657952249989,87.18568370999856,53635.52050176 2023-05-23,00:40:09.000,143,11007752,13445,0,1684802408,13139.84656893,87.15748719000112,53635.492553280004 2023-05-23,00:40:10.000,143,11007742,13325,0,1684802409,13140.014976679995,87.19273283999792,53635.55543736001 2023-05-23,00:40:11.000,143,11007759,13605,0,1684802410,13140.223802289991,87.19978197000455,53635.62530856 2023-05-23,00:40:12.000,143,11007764,13405,0,1684802411,13140.419155279997,87.21388023000327,53635.72312824001 2023-05-23,00:40:13.000,143,11007794,13285,0,1684802412,13140.634717200002,87.19978197000455,53635.71614112 2023-05-23,00:40:14.000,143,11007708,13285,0,1684802413,13140.843542809998,87.22092936000263,53635.86287064 2023-05-23,00:40:15.000,143,11007736,13365,0,1684802414,13141.01868686999,87.18568370999856,53635.86985776001 2023-05-23,00:40:16.000,143,11007742,13605,0,1684802415,13141.254457719995,87.18568370999856,53635.98165168 2023-05-23,00:40:17.000,143,11007732,13485,0,1684802416,13141.47001964,87.1786345799992,53636.0934456 2023-05-23,00:40:18.000,143,11007774,13085,0,1684802417,13141.624954769992,87.20683110000391,53636.14235544 2023-05-23,00:40:19.000,143,11007773,12965,0,1684802418,13141.779889899997,87.19978197000455,53636.28908496 2023-05-23,00:40:20.000,143,11007732,13165,0,1684802419,13141.921352409998,87.22092936000263,53636.282097840005 2023-05-23,00:40:21.000,143,11007798,13325,0,1684802420,13142.062814919998,87.22797849000199,53636.351969040006 2023-05-23,00:40:22.000,143,11007757,13285,0,1684802421,13142.224486359999,87.2420767500007,53636.43581448 2023-05-23,00:40:23.000,143,11007749,13045,0,1684802422,13142.28511315,87.21388023000327,53636.449788720005 2023-05-23,00:40:24.000,143,11007734,13445,0,1684802423,13142.433311969995,87.21388023000327,53636.547608400004 2023-05-23,00:40:25.000,143,11007757,13005,0,1684802424,13142.54782924,87.20683110000391,53636.63844096001 2023-05-23,00:40:26.000,143,11007729,13445,0,1684802425,13142.56130185999,87.15043806000176,53636.67337656 2023-05-23,00:40:27.000,143,11007810,13165,0,1684802426,13142.66908282,87.17158544999984,53636.7921576 2023-05-23,00:40:28.000,143,11007733,13245,0,1684802427,13142.763391159991,87.11519240999769,53636.88997728 2023-05-23,00:40:29.000,143,11007749,13285,0,1684802428,13142.797072709996,87.0799467600009,53636.88997728 2023-05-23,00:40:30.000,143,11007765,13405,0,1684802429,13142.830754260001,87.05879937000282,53636.88997728 2023-05-23,00:40:31.000,143,11007733,13605,0,1684802430,13142.891381050002,87.0799467600009,53637.022732560006 2023-05-23,00:40:32.000,143,11007696,13045,0,1684802431,13142.985689389992,87.01650458999939,53637.09260376001 2023-05-23,00:40:33.000,143,11007718,13325,0,1684802432,13143.214723929988,86.98830807000195,53637.14850072 2023-05-23,00:40:34.000,143,11007772,13685,0,1684802433,13143.288823339994,86.99535720000131,53637.20439768 2023-05-23,00:40:35.000,143,11007754,13445,0,1684802434,13143.362922749999,86.98125894000259,53637.20439768 2023-05-23,00:40:36.000,143,11007723,13205,0,1684802435,13143.41681322999,86.98830807000195,53637.337152960004 2023-05-23,00:40:37.000,143,11007697,13245,0,1684802436,13143.612166219995,86.99535720000131,53637.37208856 2023-05-23,00:40:38.000,143,11007687,13445,0,1684802437,13143.84793707,86.98125894000259,53637.41401128 2023-05-23,00:40:39.000,143,11007770,13525,0,1684802438,13143.88835493,87.0306028499981,53637.42798552001 2023-05-23,00:40:40.000,143,11007753,12965,0,1684802439,13144.157807329997,87.0306028499981,53637.51881808001 2023-05-23,00:40:41.000,143,11007747,13285,0,1684802440,13144.359896629998,87.06584850000218,53637.53279232 2023-05-23,00:40:42.000,143,11007751,13445,0,1684802441,13144.535040689989,87.10109414999897,53637.65856048 2023-05-23,00:40:43.000,143,11007765,13285,0,1684802442,13144.730393679994,87.19273283999792,53637.65157336 2023-05-23,00:40:44.000,143,11007747,13245,0,1684802443,13144.871856189995,87.2914206600035,53637.74939304 2023-05-23,00:40:45.000,143,11007755,12925,0,1684802444,13145.094154419996,87.31256805000157,53637.721444560004 2023-05-23,00:40:46.000,143,11007707,13325,0,1684802445,13145.276034789997,87.43240325999795,53637.73541880001 2023-05-23,00:40:47.000,143,11007750,13325,0,1684802446,13145.430969920002,87.55928760000097,53637.7703544 2023-05-23,00:40:48.000,143,11007764,13365,0,1684802447,13145.633059219988,87.69322107000335,53637.84721272 2023-05-23,00:40:49.000,143,11007740,13205,0,1684802448,13145.85535744999,87.79895802000101,53637.959006640005 2023-05-23,00:40:50.000,143,11007755,13005,0,1684802449,13145.97661102999,87.92584236000403,53638.03586496 2023-05-23,00:40:51.000,143,11007734,13165,0,1684802450,13146.03723781999,88.06682495999848,53637.99394224 2023-05-23,00:40:52.000,143,11007744,13405,0,1684802451,13146.24606343,88.20075843000086,53638.11971040001 2023-05-23,00:40:53.000,143,11007753,13165,0,1684802452,13146.387525940001,88.3417410300026,53638.21753008001 2023-05-23,00:40:54.000,143,11007796,13165,0,1684802453,13146.555933689997,88.48272363000433,53638.28740128001 2023-05-23,00:40:55.000,143,11007770,13485,0,1684802454,13146.670450960002,88.68009927000094,53638.26643992001 2023-05-23,00:40:56.000,143,11007734,13405,0,1684802455,13146.771495610003,88.79288534999796,53638.38522096001 2023-05-23,00:40:57.000,143,11007743,13285,0,1684802456,13146.966848599994,88.91272056000162,53638.52496336001 2023-05-23,00:40:58.000,143,11007760,13325,0,1684802457,13147.088102179994,89.0959979399995,53638.65073152001 2023-05-23,00:40:59.000,143,11007758,13125,0,1684802458,13147.17567420999,89.22288228000252,53638.727589840004 2023-05-23,00:41:00.000,143,11007753,13325,0,1684802459,13147.189146829995,89.34976661999826,53638.74156408001 2023-05-23,00:41:01.000,143,11007735,13445,0,1684802460,13147.25650992999,89.47665096000128,53638.82540952 2023-05-23,00:41:02.000,143,11007743,13365,0,1684802461,13147.32387303,89.61058443000366,53638.88829360001 2023-05-23,00:41:03.000,143,11007727,13405,0,1684802462,13147.40470875,89.77976355000283,53639.04899736 2023-05-23,00:41:04.000,143,11007748,13445,0,1684802463,13147.40470875,89.89959875999921,53639.0979072 2023-05-23,00:41:05.000,143,11007718,13205,0,1684802464,13147.41818136999,90.04058136000094,53639.13982992 2023-05-23,00:41:06.000,143,11007736,13125,0,1684802465,13147.37776350999,90.15336743999796,53639.181752640005 2023-05-23,00:41:07.000,143,11007700,13405,0,1684802466,13147.391236129995,90.23090786999819,53639.26559808 2023-05-23,00:41:08.000,143,11007728,13285,0,1684802467,13147.28345517,90.35779221000121,53639.398353360004 2023-05-23,00:41:09.000,143,11007765,13485,0,1684802468,13147.29692778999,90.43533264000143,53639.398353360004 2023-05-23,00:41:10.000,143,11007738,13365,0,1684802469,13147.22282838,90.54811871999846,53639.37040488001 2023-05-23,00:41:11.000,143,11007732,13445,0,1684802470,13147.128520039994,90.64680654000404,53639.45425032 2023-05-23,00:41:12.000,143,11007755,13285,0,1684802471,13147.148728969994,90.73844523000298,53639.70578664001 2023-05-23,00:41:13.000,143,11007782,13405,0,1684802472,13147.108311109994,90.80893653000385,53639.70578664001 2023-05-23,00:41:14.000,143,11007716,13325,0,1684802473,13147.014002769989,90.90057522000279,53639.71976088 2023-05-23,00:41:15.000,143,11007730,12845,0,1684802474,13146.926430739994,90.94286999999895,53639.7616836 2023-05-23,00:41:16.000,143,11007699,13285,0,1684802475,13146.859067639998,90.98516478000238,53639.72674800001 2023-05-23,00:41:17.000,143,11007725,13245,0,1684802476,13146.805177159993,91.02745955999853,53639.754696480006 2023-05-23,00:41:18.000,143,11007790,13405,0,1684802477,13146.784968229993,91.0627052100026,53639.76867072 2023-05-23,00:41:19.000,143,11007718,13565,0,1684802478,13146.704132509993,91.05565608000325,53639.81059344 2023-05-23,00:41:20.000,143,11007772,13325,0,1684802479,13146.643505719992,91.11204911999812,53639.754696480006 2023-05-23,00:41:21.000,143,11007731,13405,0,1684802480,13146.643505719992,91.15434390000155,53639.72674800001 2023-05-23,00:41:22.000,143,11007774,13605,0,1684802481,13146.603087859992,91.0979508599994,53639.78264496 2023-05-23,00:41:23.000,143,11007743,13605,0,1684802482,13146.515515829997,91.17549128999963,53639.7616836 2023-05-23,00:41:24.000,143,11007755,13485,0,1684802483,13146.441416419992,91.18254041999899,53639.74770936001 2023-05-23,00:41:25.000,143,11007755,13245,0,1684802484,13146.32689915,91.1966386799977,53639.76867072 2023-05-23,00:41:26.000,143,11007740,13325,0,1684802485,13146.232590809996,91.26008084999921,53639.71277376 2023-05-23,00:41:27.000,143,11007765,13285,0,1684802486,13146.131546159995,91.33057215000008,53639.67783816001 2023-05-23,00:41:28.000,143,11007722,13365,0,1684802487,13146.09786460999,91.3446704099988,53639.733735120004 2023-05-23,00:41:29.000,143,11007738,13285,0,1684802488,13146.0237652,91.44335823000438,53639.754696480006 2023-05-23,00:41:30.000,143,11007758,13285,0,1684802489,13145.949665789994,91.46450562000246,53639.7616836 2023-05-23,00:41:31.000,143,11007773,13285,0,1684802490,13145.848621139994,91.58434082999884,53639.69879952001 2023-05-23,00:41:32.000,143,11007733,13125,0,1684802491,13145.747576489994,91.64073387000099,53639.684825280005 2023-05-23,00:41:33.000,143,11007776,13405,0,1684802492,13145.707158629994,91.71827430000121,53639.69879952001 2023-05-23,00:41:34.000,143,11007751,13525,0,1684802493,13145.653268149988,91.83810951000487,53639.69879952001 2023-05-23,00:41:35.000,143,11007742,13485,0,1684802494,13145.525278259993,91.95089559000189,53639.61495408 2023-05-23,00:41:36.000,143,11007770,13125,0,1684802495,13145.484860399993,91.98614123999869,53639.64988968 2023-05-23,00:41:37.000,143,11007774,13165,0,1684802496,13145.525278259993,92.07777993000491,53639.69879952001 2023-05-23,00:41:38.000,143,11007767,13605,0,1684802497,13145.471387780002,92.13417296999978,53639.635915440005 2023-05-23,00:41:39.000,143,11007689,13445,0,1684802498,13145.471387780002,92.22581165999873,53639.64988968 2023-05-23,00:41:40.000,143,11007739,13285,0,1684802499,13145.404024679992,92.35269600000174,53639.49617304 2023-05-23,00:41:41.000,143,11007727,13405,0,1684802500,13145.417497299997,92.37384338999982,53639.468224560005 2023-05-23,00:41:42.000,143,11007733,13245,0,1684802501,13145.451178850002,92.3949907799979,53639.47521168 2023-05-23,00:41:43.000,143,11007770,13245,0,1684802502,13145.457915159997,92.43728556000133,53639.46123744001 2023-05-23,00:41:44.000,143,11007782,13125,0,1684802503,13145.552223500003,92.50072773000284,53639.47521168 2023-05-23,00:41:45.000,143,11007722,13045,0,1684802504,13145.558959809998,92.52187512000091,53639.39136624001 2023-05-23,00:41:46.000,143,11007761,13325,0,1684802505,13145.599377669998,92.52892425000027,53639.38437912 2023-05-23,00:41:47.000,143,11007717,13325,0,1684802506,13145.734103869989,92.51482599000155,53639.40534048 2023-05-23,00:41:48.000,143,11007711,13405,0,1684802507,13145.801466969999,92.55007163999835,53639.398353360004 2023-05-23,00:41:49.000,143,11007782,12885,0,1684802508,13145.868830069994,92.50072773000284,53639.39136624001 2023-05-23,00:41:50.000,143,11007775,13445,0,1684802509,13145.93619316999,92.5077768600022,53639.27957232 2023-05-23,00:41:51.000,143,11007741,13285,0,1684802510,13146.03723781999,92.55712076999771,53639.2376496 2023-05-23,00:41:52.000,143,11007764,13325,0,1684802511,13146.18543664,92.53597337999963,53639.32848216 2023-05-23,00:41:53.000,143,11007763,13325,0,1684802512,13146.25953604999,92.52187512000091,53639.3075208 2023-05-23,00:41:54.000,143,11007746,13205,0,1684802513,13146.407734870001,92.5077768600022,53639.33546928 2023-05-23,00:41:55.000,143,11007719,13445,0,1684802514,13146.427943800001,92.50072773000284,53639.29354656001 2023-05-23,00:41:56.000,143,11007735,13285,0,1684802515,13146.488570590001,92.54302250999899,53639.230662480004 2023-05-23,00:41:57.000,143,11007715,13765,0,1684802516,13146.488570590001,92.53597337999963,53639.27258520001 2023-05-23,00:41:58.000,143,11007778,13285,0,1684802517,13146.636769409997,92.55712076999771,53639.27258520001 2023-05-23,00:41:59.000,143,11007747,13245,0,1684802518,13146.656978339997,92.57826816000306,53639.31450792 2023-05-23,00:42:00.000,143,11007761,13205,0,1684802519,13146.704132509993,92.62056293999922,53639.31450792 2023-05-23,00:42:01.000,143,11007788,13325,0,1684802520,13146.758022989998,92.67695598000137,53639.35643064 2023-05-23,00:42:02.000,143,11007770,13405,0,1684802521,13146.859067639998,92.69105424000008,53639.35643064 2023-05-23,00:42:03.000,143,11007720,13405,0,1684802522,13146.865803949993,92.72629989000416,53639.40534048 2023-05-23,00:42:04.000,143,11007750,13245,0,1684802523,13146.912958119989,92.77564379999967,53639.32149504001 2023-05-23,00:42:05.000,143,11007767,13365,0,1684802524,13146.912958119989,92.8531842299999,53639.29354656001 2023-05-23,00:42:06.000,143,11007728,13125,0,1684802525,13146.906221809993,92.89547901000333,53639.251623840006 2023-05-23,00:42:07.000,143,11007774,13525,0,1684802526,13146.939903359998,92.9518720499982,53639.29354656001 2023-05-23,00:42:08.000,143,11007735,13325,0,1684802527,13146.919694429998,93.02236334999907,53639.20970112 2023-05-23,00:42:09.000,143,11007761,13325,0,1684802528,13147.014002769989,93.00826509000035,53639.32149504001 2023-05-23,00:42:10.000,143,11007796,13285,0,1684802529,13146.993793839989,93.02941247999843,53639.419314720006 2023-05-23,00:42:11.000,143,11007745,13325,0,1684802530,13147.067893249994,93.05760900000314,53639.31450792 2023-05-23,00:42:12.000,143,11007784,13205,0,1684802531,13147.12178373,93.10695290999865,53639.0979072 2023-05-23,00:42:13.000,143,11007729,13285,0,1684802532,13147.088102179994,93.11400203999801,53639.12585568001 2023-05-23,00:42:14.000,143,11007746,13325,0,1684802533,13147.18241052,93.08580552000058,53639.17476552001 2023-05-23,00:42:15.000,143,11007760,13205,0,1684802534,13147.088102179994,93.10695290999865,53639.13982992 2023-05-23,00:42:16.000,143,11007771,13445,0,1684802535,13147.128520039994,93.12810030000401,53639.181752640005 2023-05-23,00:42:17.000,143,11007757,13605,0,1684802536,13147.20261945,93.14219856000273,53639.19572688001 2023-05-23,00:42:18.000,143,11007790,13245,0,1684802537,13147.21609206999,93.12810030000401,53639.15380416001 2023-05-23,00:42:19.000,143,11007753,13125,0,1684802538,13147.33734564999,93.13514943000337,53639.06995872 2023-05-23,00:42:20.000,143,11007745,13205,0,1684802539,13147.37776350999,93.14924769000208,53638.87431936 2023-05-23,00:42:21.000,143,11007764,13405,0,1684802540,13147.39797243999,93.13514943000337,53638.853358 2023-05-23,00:42:22.000,143,11007791,13365,0,1684802541,13147.472071849996,93.15629682000144,53638.797461040005 2023-05-23,00:42:23.000,143,11007748,13085,0,1684802542,13147.586589120001,93.18449333999888,53638.72060272001 2023-05-23,00:42:24.000,143,11007723,13165,0,1684802543,13147.647215910001,93.25498463999975,53638.678680000005 2023-05-23,00:42:25.000,143,11007758,13405,0,1684802544,13147.633743289996,93.26908289999847,53638.62278304001 2023-05-23,00:42:26.000,143,11007760,13365,0,1684802545,13147.660688529992,93.32547594000062,53638.62278304001 2023-05-23,00:42:27.000,143,11007775,13445,0,1684802546,13147.754996869997,93.4100655000002,53638.54592472 2023-05-23,00:42:28.000,143,11007728,13405,0,1684802547,13147.761733179992,93.44531115000427,53638.44810504 2023-05-23,00:42:29.000,143,11007750,13285,0,1684802548,13147.761733179992,93.53694984000322,53638.33631112001 2023-05-23,00:42:30.000,143,11007765,13365,0,1684802549,13147.835832589997,93.60039201000473,53638.30137552 2023-05-23,00:42:31.000,143,11007758,13445,0,1684802550,13147.889723070002,93.67793243999768,53638.224517200004 2023-05-23,00:42:32.000,143,11007758,13085,0,1684802551,13148.085076059993,93.69907983000303,53638.20355584 2023-05-23,00:42:33.000,143,11007739,13125,0,1684802552,13148.105284989993,93.7202272200011,53638.21753008001 2023-05-23,00:42:34.000,143,11007757,13325,0,1684802553,13148.179384399999,93.7695711300039,53638.18259448 2023-05-23,00:42:35.000,143,11007745,13525,0,1684802554,13148.159175469998,93.73432547999982,53638.09176192 2023-05-23,00:42:36.000,143,11007770,13285,0,1684802555,13148.192857019989,93.7554728699979,53637.97996800001 2023-05-23,00:42:37.000,143,11007769,13205,0,1684802556,13148.25348380999,93.68498157000431,53637.98695512 2023-05-23,00:42:38.000,143,11007751,13285,0,1684802557,13148.388210009995,93.60744114000408,53637.959006640005 2023-05-23,00:42:39.000,143,11007740,13205,0,1684802558,13148.46230942,93.5228515800045,53637.90310968001 2023-05-23,00:42:40.000,143,11007746,13605,0,1684802559,13148.509463589995,93.45940941000299,53637.88214832001 2023-05-23,00:42:41.000,143,11007741,13325,0,1684802560,13148.55661775999,93.26908289999847,53637.89612256 2023-05-23,00:42:42.000,143,11007748,13365,0,1684802561,13148.65766240999,93.13514943000337,53637.92407104 2023-05-23,00:42:43.000,143,11007744,13245,0,1684802562,13148.69808026999,92.9518720499982,53637.840225600004 2023-05-23,00:42:44.000,143,11007774,13685,0,1684802563,13148.772179679996,92.78269292999903,53637.80529 2023-05-23,00:42:45.000,143,11007776,13405,0,1684802564,13148.832806469996,92.5712190300037,53637.75638016 2023-05-23,00:42:46.000,143,11007755,13005,0,1684802565,13148.873224329996,92.41613817000325,53637.65856048 2023-05-23,00:42:47.000,143,11007741,13765,0,1684802566,13148.920378499992,92.21876252999937,53637.60965064 2023-05-23,00:42:48.000,143,11007774,13205,0,1684802567,13149.034895769997,92.00728863000404,53637.574715040006 2023-05-23,00:42:49.000,143,11007734,13325,0,1684802568,13149.135940419997,91.83810951000487,53637.58868928 2023-05-23,00:42:50.000,143,11007751,13245,0,1684802569,13149.196567209998,91.66893038999842,53637.525805200006 2023-05-23,00:42:51.000,143,11007771,13245,0,1684802570,13149.263930309993,91.49270213999989,53637.51881808001 2023-05-23,00:42:52.000,143,11007743,13285,0,1684802571,13149.277402929998,91.28122824000457,53637.37208856 2023-05-23,00:42:53.000,143,11007796,13365,0,1684802572,13149.344766029993,91.14024564000283,53637.386062800004 2023-05-23,00:42:54.000,143,11007751,12925,0,1684802573,13149.466019609994,91.04860695000389,53637.36510144 2023-05-23,00:42:55.000,143,11007735,13205,0,1684802574,13149.445810679994,90.91467348000151,53637.288243120005 2023-05-23,00:42:56.000,143,11007731,13245,0,1684802575,13149.499701159999,90.84418218000064,53637.23234616001 2023-05-23,00:42:57.000,143,11007736,13085,0,1684802576,13149.56032795,90.73844523000298,53637.26728176 2023-05-23,00:42:58.000,143,11007735,13325,0,1684802577,13149.668108909995,90.63975741000468,53637.2463204 2023-05-23,00:42:59.000,143,11007730,13485,0,1684802578,13149.67484521999,90.58336437000253,53637.190423440006 2023-05-23,00:43:00.000,143,11007723,13485,0,1684802579,13149.668108909995,90.5410695899991,53637.13452648 2023-05-23,00:43:01.000,143,11007818,13285,0,1684802580,13149.69505414999,90.49877481000294,53637.05766816 2023-05-23,00:43:02.000,143,11007767,13125,0,1684802581,13149.708526769995,90.4423817700008,53636.98779696 2023-05-23,00:43:03.000,143,11007732,13325,0,1684802582,13149.728735699995,90.43533264000143,53636.98080984 2023-05-23,00:43:04.000,143,11007774,13445,0,1684802583,13149.72199939,90.40008699000464,53636.97382272001 2023-05-23,00:43:05.000,143,11007725,13285,0,1684802584,13149.647899979995,90.35779221000121,53636.84805456001 2023-05-23,00:43:06.000,143,11007758,13205,0,1684802585,13149.63442735999,90.32254656000441,53636.87600304001 2023-05-23,00:43:07.000,143,11007760,13605,0,1684802586,13149.64116367,90.26615352000226,53636.87600304001 2023-05-23,00:43:08.000,143,11007774,13165,0,1684802587,13149.627691049995,90.22385873999883,53636.72927352001 2023-05-23,00:43:09.000,143,11007785,13365,0,1684802588,13149.57380056999,90.18156396000268,53636.62446672 2023-05-23,00:43:10.000,143,11007747,13085,0,1684802589,13149.57380056999,90.1604165700046,53636.55459552 2023-05-23,00:43:11.000,143,11007748,13005,0,1684802590,13149.56032795,90.10402353000245,53636.547608400004 2023-05-23,00:43:12.000,143,11007759,13525,0,1684802591,13149.587273189994,90.07582700999774,53636.50568568 2023-05-23,00:43:13.000,143,11007764,13085,0,1684802592,13149.54011902,90.06172874999902,53636.4777372 2023-05-23,00:43:14.000,143,11007746,13165,0,1684802593,13149.526646399994,90.01943397000286,53636.42184024001 2023-05-23,00:43:15.000,143,11007789,13085,0,1684802594,13149.499701159999,89.99828658000479,53636.44280160001 2023-05-23,00:43:16.000,143,11007763,13245,0,1684802595,13149.412129129989,89.99828658000479,53636.29607208 2023-05-23,00:43:17.000,143,11007759,13405,0,1684802596,13149.412129129989,90.0123848400035,53636.25414936001 2023-05-23,00:43:18.000,143,11007749,13485,0,1684802597,13149.418865439999,90.04058136000094,53636.13536832001 2023-05-23,00:43:19.000,143,11007722,13365,0,1684802598,13149.385183889994,90.06172874999902,53636.15632968001 2023-05-23,00:43:20.000,143,11007780,13085,0,1684802599,13149.311084479988,90.13222004999989,53636.03754864001 2023-05-23,00:43:21.000,143,11007733,13405,0,1684802600,13149.250457689988,90.1463183099986,53636.07947136 2023-05-23,00:43:22.000,143,11007717,13405,0,1684802601,13149.277402929998,90.21680960999947,53636.065497120006 2023-05-23,00:43:23.000,143,11007777,13485,0,1684802602,13149.196567209998,90.20976048000011,53636.03056152 2023-05-23,00:43:24.000,143,11007710,13525,0,1684802603,13149.162885659993,90.2943500399997,53636.03056152 2023-05-23,00:43:25.000,143,11007799,13325,0,1684802604,13149.142676729993,90.34369395000249,53635.98863880001 2023-05-23,00:43:26.000,143,11007729,13445,0,1684802605,13149.075313629997,90.42828351000207,53635.91876760001 2023-05-23,00:43:27.000,143,11007732,13485,0,1684802606,13149.082049939992,90.47762742000486,53635.92575472 2023-05-23,00:43:28.000,143,11007751,13245,0,1684802607,13149.129204110002,90.56926611000381,53635.96767744001 2023-05-23,00:43:29.000,143,11007740,13085,0,1684802608,13149.122467799993,90.61861001999932,53636.03754864001 2023-05-23,00:43:30.000,143,11007729,13085,0,1684802609,13149.102258869993,90.66795393000211,53636.03056152 2023-05-23,00:43:31.000,143,11007757,13405,0,1684802610,13149.061841009992,90.73844523000298,53636.00960016001 2023-05-23,00:43:32.000,143,11007776,13205,0,1684802611,13149.055104699997,90.73844523000298,53636.07947136 2023-05-23,00:43:33.000,143,11007732,13565,0,1684802612,13148.947323740002,90.78074000999914,53636.184278160006 2023-05-23,00:43:34.000,143,11007740,13285,0,1684802613,13148.960796359992,90.85123131,53636.26113648 2023-05-23,00:43:35.000,143,11007786,13485,0,1684802614,13148.967532670002,90.88647696000407,53636.233188000006 2023-05-23,00:43:36.000,143,11007768,13325,0,1684802615,13148.987741600002,90.87237869999808,53636.22620088001 2023-05-23,00:43:37.000,143,11007747,13205,0,1684802616,13149.041632079992,90.87237869999808,53636.1982524 2023-05-23,00:43:38.000,143,11007732,13285,0,1684802617,13149.183094589993,90.87237869999808,53636.27511072001 2023-05-23,00:43:39.000,143,11007782,13565,0,1684802618,13149.176358279998,90.79483826999785,53636.351969040006 2023-05-23,00:43:40.000,143,11007737,13445,0,1684802619,13149.169621970002,90.80893653000385,53636.28908496 2023-05-23,00:43:41.000,143,11007769,13325,0,1684802620,13149.156149349998,90.77369087999978,53636.28908496 2023-05-23,00:43:42.000,143,11007779,13285,0,1684802621,13149.156149349998,90.7877891399985,53636.25414936001 2023-05-23,00:43:43.000,143,11007755,13125,0,1684802622,13149.189830900003,90.83008392000193,53636.36594328 2023-05-23,00:43:44.000,143,11007754,13245,0,1684802623,13149.230248759988,90.83008392000193,53636.46376296 2023-05-23,00:43:45.000,143,11007775,13245,0,1684802624,13149.236985069998,90.85123131,53636.46376296 2023-05-23,00:43:46.000,143,11007732,13365,0,1684802625,13149.203303519993,90.91467348000151,53636.52664704 2023-05-23,00:43:47.000,143,11007777,13205,0,1684802626,13149.290875549988,90.89352609000343,53636.547608400004 2023-05-23,00:43:48.000,143,11007740,13245,0,1684802627,13149.223512449993,90.97106652000366,53636.61049248001 2023-05-23,00:43:49.000,143,11007770,13365,0,1684802628,13149.156149349998,90.97106652000366,53636.57555688 2023-05-23,00:43:50.000,143,11007795,13165,0,1684802629,13149.075313629997,91.01336129999981,53636.55459552 2023-05-23,00:43:51.000,143,11007754,13245,0,1684802630,13148.960796359992,91.09090173000004,53636.64542808 2023-05-23,00:43:52.000,143,11007782,13365,0,1684802631,13148.940587429992,91.13319651000347,53636.74324776 2023-05-23,00:43:53.000,143,11007754,13565,0,1684802632,13148.886696950001,91.14024564000283,53636.84106744 2023-05-23,00:43:54.000,143,11007746,13365,0,1684802633,13148.731761819996,91.20368781000434,53636.834080320004 2023-05-23,00:43:55.000,143,11007782,13085,0,1684802634,13148.650926099996,91.21778607000306,53636.903951520006 2023-05-23,00:43:56.000,143,11007759,13445,0,1684802635,13148.50272728,91.26712997999857,53636.82709320001 2023-05-23,00:43:57.000,143,11007792,13365,0,1684802636,13148.3814737,91.28827737000393,53636.87600304001 2023-05-23,00:43:58.000,143,11007762,13245,0,1684802637,13148.31411059999,91.33762127999944,53636.9319 2023-05-23,00:43:59.000,143,11007750,13245,0,1684802638,13148.172648089989,91.42221083999902,53636.98779696 2023-05-23,00:44:00.000,143,11007766,13285,0,1684802639,13148.112021299989,91.49270213999989,53636.97382272001 2023-05-23,00:44:01.000,143,11007744,13165,0,1684802640,13148.051394509988,91.54909518000204,53637.02971968 2023-05-23,00:44:02.000,143,11007754,13205,0,1684802641,13148.058130819998,91.64073387000099,53637.09260376001 2023-05-23,00:44:03.000,143,11007768,12925,0,1684802642,13148.010976649988,91.7041760400025,53637.07862952 2023-05-23,00:44:04.000,143,11007746,13325,0,1684802643,13147.923404619993,91.88745342000038,53637.14850072 2023-05-23,00:44:05.000,143,11007707,13445,0,1684802644,13147.950349860002,92.00728863000404,53637.21138480001 2023-05-23,00:44:06.000,143,11007749,13245,0,1684802645,13147.930140930002,92.17646775000321,53637.218371920004 2023-05-23,00:44:07.000,143,11007753,13205,0,1684802646,13147.943613549993,92.31745034999767,53637.190423440006 2023-05-23,00:44:08.000,143,11007748,13325,0,1684802647,13148.037921889998,92.48662947000412,53637.288243120005 2023-05-23,00:44:09.000,143,11007753,13285,0,1684802648,13148.125493919993,92.64875946000393,53637.33016584001 2023-05-23,00:44:10.000,143,11007773,13165,0,1684802649,13148.165911779994,92.79679118999775,53637.337152960004 2023-05-23,00:44:11.000,143,11007714,13325,0,1684802650,13148.199593329999,92.98006857000291,53637.3161916 2023-05-23,00:44:12.000,143,11007791,13445,0,1684802651,13148.300637979999,93.17744420999952,53637.4209984 2023-05-23,00:44:13.000,143,11007746,13205,0,1684802652,13148.489254659995,93.35367245999805,53637.47689536001 2023-05-23,00:44:14.000,143,11007754,13445,0,1684802653,13148.583563,93.57924461999937,53637.407024160006 2023-05-23,00:44:15.000,143,11007723,13485,0,1684802654,13148.60377193,93.74842373999854,53637.44195976 2023-05-23,00:44:16.000,143,11007783,13085,0,1684802655,13148.772179679996,93.9669467700005,53637.4908696 2023-05-23,00:44:17.000,143,11007775,13285,0,1684802656,13148.927114810002,94.13612588999968,53637.56772792001 2023-05-23,00:44:18.000,143,11007757,13285,0,1684802657,13148.974268979997,94.3264524000042,53637.59567640001 2023-05-23,00:44:19.000,143,11007774,13365,0,1684802658,13149.122467799993,94.54497542999889,53637.630612 2023-05-23,00:44:20.000,143,11007759,13285,0,1684802659,13149.176358279998,94.75644933000149,53637.60266352 2023-05-23,00:44:21.000,143,11007802,13285,0,1684802660,13149.304348169993,94.9538249699981,53637.65856048 2023-05-23,00:44:22.000,143,11007723,13085,0,1684802661,13149.445810679994,95.1652988700007,53637.64458624001 2023-05-23,00:44:23.000,143,11007739,13205,0,1684802662,13149.57380056999,95.36972364000394,53637.7004832 2023-05-23,00:44:24.000,143,11007705,13085,0,1684802663,13149.65463628999,95.5741484099999,53637.693496080006 2023-05-23,00:44:25.000,143,11007738,13245,0,1684802664,13149.76241725,95.76447492000443,53637.693496080006 2023-05-23,00:44:26.000,143,11007749,13445,0,1684802665,13149.80283511,95.94775230000232,53637.64458624001 2023-05-23,00:44:27.000,143,11007793,13165,0,1684802666,13149.977979169991,96.08873490000406,53637.71445744001 2023-05-23,00:44:28.000,143,11007743,13445,0,1684802667,13150.038605959991,96.28611054000066,53637.65856048 2023-05-23,00:44:29.000,143,11007750,13405,0,1684802668,13150.126177990001,96.46938791999855,53637.68650896001 2023-05-23,00:44:30.000,143,11007780,13205,0,1684802669,13150.166595850002,96.624468779999,53637.61663776001 2023-05-23,00:44:31.000,143,11007781,13205,0,1684802670,13150.260904189992,96.78659876999882,53637.58868928 2023-05-23,00:44:32.000,143,11007775,13325,0,1684802671,13150.348476220002,96.9205322400012,53637.63759912 2023-05-23,00:44:33.000,143,11007738,13285,0,1684802672,13150.469729799988,97.06856397000229,53637.630612 2023-05-23,00:44:34.000,143,11007799,13285,0,1684802673,13150.557301829998,97.20954657000402,53637.623624880005 2023-05-23,00:44:35.000,143,11007785,13405,0,1684802674,13150.631401239989,97.35052916999848,53637.65157336 2023-05-23,00:44:36.000,143,11007755,13325,0,1684802675,13150.638137549999,97.47036438000214,53637.46990824 2023-05-23,00:44:37.000,143,11007804,13165,0,1684802676,13150.766127439994,97.5761013299998,53637.49785672001 2023-05-23,00:44:38.000,143,11007779,13205,0,1684802677,13150.887381019995,97.69593654000346,53637.46990824 2023-05-23,00:44:39.000,143,11007757,13325,0,1684802678,13150.887381019995,97.79462436000176,53637.48388248 2023-05-23,00:44:40.000,143,11007806,13125,0,1684802679,13150.968216739995,97.90036130999943,53637.407024160006 2023-05-23,00:44:41.000,143,11007788,13445,0,1684802680,13150.98168936,97.95675435000157,53637.35112720001 2023-05-23,00:44:42.000,143,11007772,13565,0,1684802681,13151.089470319996,98.07658955999796,53637.35112720001 2023-05-23,00:44:43.000,143,11007780,13045,0,1684802682,13151.12315187,98.12593347000075,53637.28125600001 2023-05-23,00:44:44.000,143,11007742,13285,0,1684802683,13151.10294294,98.21052303000033,53637.30221736 2023-05-23,00:44:45.000,143,11007772,13165,0,1684802684,13151.16356973,98.29511258999992,53637.19741056 2023-05-23,00:44:46.000,143,11007734,13365,0,1684802685,13151.197251279991,98.30216171999928,53637.04369392001 2023-05-23,00:44:47.000,143,11007725,13245,0,1684802686,13151.170306039996,98.316259979998,53636.98080984 2023-05-23,00:44:48.000,143,11007779,13485,0,1684802687,13151.210723899996,98.3444565000027,53636.98779696 2023-05-23,00:44:49.000,143,11007711,13405,0,1684802688,13151.237669139991,98.316259979998,53636.91093864 2023-05-23,00:44:50.000,143,11007807,13605,0,1684802689,13151.217460209991,98.33035824000399,53636.86901592 2023-05-23,00:44:51.000,143,11007807,13405,0,1684802690,13151.049052459995,98.30216171999928,53636.75722200001 2023-05-23,00:44:52.000,143,11007813,13605,0,1684802691,13151.06252508,98.2810143300012,53636.74324776 2023-05-23,00:44:53.000,143,11007753,13285,0,1684802692,13151.06252508,98.2810143300012,53636.715299280004 2023-05-23,00:44:54.000,143,11007734,13445,0,1684802693,13151.02210722,98.30921084999864,53636.64542808 2023-05-23,00:44:55.000,143,11007729,13045,0,1684802694,13150.92106257,98.29511258999992,53636.56158264001 2023-05-23,00:44:56.000,143,11007768,13085,0,1684802695,13150.90085364,98.28806346000056,53636.498698560004 2023-05-23,00:44:57.000,143,11007790,13365,0,1684802696,13150.91432625999,98.27396520000184,53636.42882736 2023-05-23,00:44:58.000,143,11007753,13205,0,1684802697,13150.87390839999,98.29511258999992,53636.39389176001 2023-05-23,00:44:59.000,143,11007757,13205,0,1684802698,13150.867172089995,98.28806346000056,53636.282097840005 2023-05-23,00:45:00.000,143,11007746,13485,0,1684802699,13150.718973269999,98.32330911000463,53636.114406960005 2023-05-23,00:45:01.000,143,11007804,13245,0,1684802700,13150.73244588999,98.33035824000399,53636.10741984001 2023-05-23,00:45:02.000,143,11007754,13045,0,1684802701,13150.77960006,98.39380040999822,53636.05152288 2023-05-23,00:45:03.000,143,11007818,13085,0,1684802702,13150.77286374999,98.43609519000165,53635.93274184 2023-05-23,00:45:04.000,143,11007746,13285,0,1684802703,13150.79980899,98.49953736000316,53635.89081912001 2023-05-23,00:45:05.000,143,11007726,13205,0,1684802704,13150.806545299994,98.55593039999803,53635.78601232 2023-05-23,00:45:06.000,143,11007810,13205,0,1684802705,13150.83349053999,98.60527431000082,53635.67421840001 2023-05-23,00:45:07.000,143,11007755,13165,0,1684802706,13150.988425669995,98.66166735000297,53635.6392828 2023-05-23,00:45:08.000,143,11007779,13285,0,1684802707,13151.04231615,98.75330604000192,53635.48556616001 2023-05-23,00:45:09.000,143,11007765,13525,0,1684802708,13151.11641555999,98.78150255999935,53635.33883664001 2023-05-23,00:45:10.000,143,11007714,13245,0,1684802709,13151.129888179996,98.8378956000015,53635.26197832 2023-05-23,00:45:11.000,143,11007764,13525,0,1684802710,13151.20398759,98.89428864000365,53635.227042720006 2023-05-23,00:45:12.000,143,11007724,13445,0,1684802711,13151.338713789992,98.91543603000173,53635.22005560001 2023-05-23,00:45:13.000,143,11007780,13405,0,1684802712,13151.466703680002,98.97182907000388,53635.17114576001 2023-05-23,00:45:14.000,143,11007760,13285,0,1684802713,13151.453231059997,99.03527123999811,53635.2899268 2023-05-23,00:45:15.000,143,11007751,13285,0,1684802714,13151.574484639998,99.0846151500009,53635.05236472001 2023-05-23,00:45:16.000,143,11007752,13405,0,1684802715,13151.534066779997,99.16920471000049,53635.02441624 2023-05-23,00:45:17.000,143,11007754,13485,0,1684802716,13151.655320359998,99.22559775000263,53634.94755792 2023-05-23,00:45:18.000,143,11007742,13005,0,1684802717,13151.803519179994,99.32428557000094,53634.89864808 2023-05-23,00:45:19.000,143,11007783,13445,0,1684802718,13151.823728109994,99.38067861000309,53634.88467384001 2023-05-23,00:45:20.000,143,11007739,13165,0,1684802719,13151.823728109994,99.51461207999819,53635.038390480004 2023-05-23,00:45:21.000,143,11007749,13485,0,1684802720,13151.99887217,99.61329990000377,53634.91262232001 2023-05-23,00:45:22.000,143,11007798,13325,0,1684802721,13152.0190811,99.66264380999928,53634.9056352 2023-05-23,00:45:23.000,143,11007770,13565,0,1684802722,13152.207697779995,99.72608598000079,53634.74493144001 2023-05-23,00:45:24.000,143,11007765,13205,0,1684802723,13152.40305077,99.78247902000294,53634.69602160001 2023-05-23,00:45:25.000,143,11007802,13245,0,1684802724,13152.510831729996,99.91641248999804,53634.68903448 2023-05-23,00:45:26.000,143,11007716,13445,0,1684802725,13152.618612689992,100.0362477000017,53634.535317840004 2023-05-23,00:45:27.000,143,11007750,13125,0,1684802726,13152.719657339992,100.11378813000192,53634.54929208001 2023-05-23,00:45:28.000,143,11007745,13245,0,1684802727,13152.881328779993,100.22657420999894,53634.654098880004 2023-05-23,00:45:29.000,143,11007748,13405,0,1684802728,13153.15078117999,100.2829672500011,53634.5912148 2023-05-23,00:45:30.000,143,11007730,13365,0,1684802729,13153.33266154999,100.40280246000475,53634.437498160005 2023-05-23,00:45:31.000,143,11007795,13005,0,1684802730,13153.39328833999,100.40985159000411,53634.388588320006 2023-05-23,00:45:32.000,143,11007773,13525,0,1684802731,13153.58190502,100.52263767000113,53634.29775576 2023-05-23,00:45:33.000,143,11007741,13485,0,1684802732,13153.750312769997,100.58607984000264,53634.24185880001 2023-05-23,00:45:34.000,143,11007763,13365,0,1684802733,13153.898511589992,100.64952201000415,53634.22788456 2023-05-23,00:45:35.000,143,11007743,13445,0,1684802734,13154.019765169993,100.67066940000223,53634.08814216 2023-05-23,00:45:36.000,143,11007760,13365,0,1684802735,13154.134282439998,100.71296417999838,53634.07416792001 2023-05-23,00:45:37.000,143,11007749,13045,0,1684802736,13154.289217569989,100.74820983000245,53634.08115504 2023-05-23,00:45:38.000,143,11007775,12925,0,1684802737,13154.383525909994,100.75525896000181,53633.983335360004 2023-05-23,00:45:39.000,143,11007801,13445,0,1684802738,13154.47783425,100.72706244000437,53633.96936112 2023-05-23,00:45:40.000,143,11007788,13365,0,1684802739,13154.484570559995,100.71296417999838,53633.87154144 2023-05-23,00:45:41.000,143,11007786,13245,0,1684802740,13154.5788789,100.71296417999838,53633.8226316 2023-05-23,00:45:42.000,143,11007769,13205,0,1684802741,13154.67318723999,100.66362027000287,53633.78769600001 2023-05-23,00:45:43.000,143,11007783,13245,0,1684802742,13154.75402295999,100.64247288000479,53633.77372176 2023-05-23,00:45:44.000,143,11007748,13285,0,1684802743,13154.82138606,100.58607984000264,53633.815644480004 2023-05-23,00:45:45.000,143,11007781,13165,0,1684802744,13154.861803920001,100.4803428899977,53633.68987632001 2023-05-23,00:45:46.000,143,11007769,13325,0,1684802745,13154.902221780001,100.42394985000283,53633.599043760005 2023-05-23,00:45:47.000,143,11007816,13205,0,1684802746,13154.969584879997,100.33231116000388,53633.5780824 2023-05-23,00:45:48.000,143,11007784,13285,0,1684802747,13155.023475360002,100.26181986000302,53633.48724984 2023-05-23,00:45:49.000,143,11007755,13325,0,1684802748,13155.144728940002,100.18427943000279,53633.44532712 2023-05-23,00:45:50.000,143,11007761,13205,0,1684802749,13155.185146800002,100.0996898700032,53633.34052032 2023-05-23,00:45:51.000,143,11007758,13165,0,1684802750,13155.279455139993,100.0362477000017,53633.24270064 2023-05-23,00:45:52.000,143,11007766,13285,0,1684802751,13155.420917649993,99.97985465999955,53633.24968776 2023-05-23,00:45:53.000,143,11007772,13365,0,1684802752,13155.562380159994,99.91641248999804,53633.24968776 2023-05-23,00:45:54.000,143,11007802,13005,0,1684802753,13155.6566885,99.91641248999804,53633.165842320006 2023-05-23,00:45:55.000,143,11007780,13485,0,1684802754,13155.744260529995,99.93051075000403,53633.10295824 2023-05-23,00:45:56.000,143,11007771,13405,0,1684802755,13155.744260529995,99.90231422999932,53632.90033176001 2023-05-23,00:45:57.000,143,11007777,13485,0,1684802756,13155.89245934999,99.95870727000147,53632.89334464 2023-05-23,00:45:58.000,143,11007787,13285,0,1684802757,13155.966558759996,99.97985465999955,53632.85142192001 2023-05-23,00:45:59.000,143,11007752,13445,0,1684802758,13156.0608671,100.02919857000234,53632.830460560006 2023-05-23,00:46:00.000,143,11007760,13325,0,1684802759,13156.094548649991,100.11378813000192,53632.760589360005 2023-05-23,00:46:01.000,143,11007814,13565,0,1684802760,13156.182120680001,100.21247595000023,53632.711679520005 2023-05-23,00:46:02.000,143,11007743,13285,0,1684802761,13156.215802229992,100.26181986000302,53632.69770528 2023-05-23,00:46:03.000,143,11007774,13485,0,1684802762,13156.249483779997,100.30411463999917,53632.62783408 2023-05-23,00:46:04.000,143,11007795,13325,0,1684802763,13156.242747470002,100.33231116000388,53632.55796288 2023-05-23,00:46:05.000,143,11007779,13285,0,1684802764,13156.276429019992,100.37460594000004,53632.45315608 2023-05-23,00:46:06.000,143,11007756,13285,0,1684802765,13156.283165330002,100.35345855000196,53632.41123336 2023-05-23,00:46:07.000,143,11007733,13445,0,1684802766,13156.289901639997,100.36050768000132,53632.306426560004 2023-05-23,00:46:08.000,143,11007755,13245,0,1684802767,13156.357264739992,100.37460594000004,53632.23655536 2023-05-23,00:46:09.000,143,11007786,13245,0,1684802768,13156.390946289997,100.32526203000452,53632.271490959996 2023-05-23,00:46:10.000,143,11007752,13245,0,1684802769,13156.296637949992,100.29001638000045,53632.16668416 2023-05-23,00:46:11.000,143,11007798,13045,0,1684802770,13156.330319499997,100.25477073000366,53632.11078720001 2023-05-23,00:46:12.000,143,11007797,13405,0,1684802771,13156.364001050002,100.24067246999766,53632.05489024 2023-05-23,00:46:13.000,143,11007747,13325,0,1684802772,13156.337055809992,100.20542682000087,53631.9011736 2023-05-23,00:46:14.000,143,11007784,13285,0,1684802773,13156.337055809992,100.19837769000151,53631.84527664001 2023-05-23,00:46:15.000,143,11007757,13285,0,1684802774,13156.276429019992,100.17723030000343,53631.69854712001 2023-05-23,00:46:16.000,143,11007799,13285,0,1684802775,13156.276429019992,100.16313204000471,53631.57277896 2023-05-23,00:46:17.000,143,11007762,13085,0,1684802776,13156.350528429997,100.12083726000128,53631.516882 2023-05-23,00:46:18.000,143,11007759,13125,0,1684802777,13156.350528429997,100.0996898700032,53631.41207520001 2023-05-23,00:46:19.000,143,11007788,13125,0,1684802778,13156.343792120002,100.15608290999808,53631.33521688 2023-05-23,00:46:20.000,143,11007785,13285,0,1684802779,13156.262956400002,100.12083726000128,53631.13957752 2023-05-23,00:46:21.000,143,11007753,13405,0,1684802780,13156.283165330002,100.07149334999849,53631.07669344001 2023-05-23,00:46:22.000,143,11007766,13285,0,1684802781,13156.337055809992,100.08559161000449,53630.915989680005 2023-05-23,00:46:23.000,143,11007761,13445,0,1684802782,13156.323583190002,100.02214944000298,53630.83913136001 2023-05-23,00:46:24.000,143,11007749,13005,0,1684802783,13156.404418910002,100.02919857000234,53630.75528592 2023-05-23,00:46:25.000,143,11007759,13125,0,1684802784,13156.424627840002,99.97985465999955,53630.60156928001 2023-05-23,00:46:26.000,143,11007763,13405,0,1684802785,13156.465045700003,99.96575640000083,53630.49676248 2023-05-23,00:46:27.000,143,11007790,12925,0,1684802786,13156.505463559988,99.90936335999868,53630.40592992001 2023-05-23,00:46:28.000,143,11007766,13285,0,1684802787,13156.545881419988,99.90231422999932,53630.25920040001 2023-05-23,00:46:29.000,143,11007760,13285,0,1684802788,13156.653662379998,99.77542989000358,53630.21029056 2023-05-23,00:46:30.000,143,11007748,13245,0,1684802789,13156.680607619994,99.73313511000015,53630.18234208 2023-05-23,00:46:31.000,143,11007773,13405,0,1684802790,13156.76817964999,99.62034903000313,53629.979715600006 2023-05-23,00:46:32.000,143,11007775,13205,0,1684802791,13156.842279059994,99.56395599000098,53629.93080576001 2023-05-23,00:46:33.000,143,11007717,13325,0,1684802792,13156.97700526,99.4441207800046,53629.88189592001 2023-05-23,00:46:34.000,143,11007795,13205,0,1684802793,13157.11173145999,99.3313347000003,53629.742153520005 2023-05-23,00:46:35.000,143,11007751,13285,0,1684802794,13157.212776109991,99.24674514000071,53629.623372480004 2023-05-23,00:46:36.000,143,11007758,13365,0,1684802795,13157.226248729996,99.07756602000154,53629.42074600001 2023-05-23,00:46:37.000,143,11007795,13085,0,1684802796,13157.374447549992,99.03527123999811,53629.32991344001 2023-05-23,00:46:38.000,143,11007807,13285,0,1684802797,13157.462019580002,98.96477994000452,53629.22510664 2023-05-23,00:46:39.000,143,11007751,13205,0,1684802798,13157.637163639993,98.85904298999958,53629.190171040005 2023-05-23,00:46:40.000,143,11007764,13285,0,1684802799,13157.832516629998,98.76740430000063,53629.16222256001 2023-05-23,00:46:41.000,143,11007755,13325,0,1684802800,13157.920088659994,98.69691299999977,53629.08536424001 2023-05-23,00:46:42.000,143,11007805,13405,0,1684802801,13158.041342239994,98.64756909000425,53628.99453168001 2023-05-23,00:46:43.000,143,11007808,13005,0,1684802802,13158.14912319999,98.5911760500021,53628.96658320001 2023-05-23,00:46:44.000,143,11007753,13525,0,1684802803,13158.203013679995,98.6264216999989,53628.854789280005 2023-05-23,00:46:45.000,143,11007733,13405,0,1684802804,13158.41183928999,98.58412692000275,53628.79889232001 2023-05-23,00:46:46.000,143,11007772,13245,0,1684802805,13158.506147629996,98.52068475000124,53628.75696960001 2023-05-23,00:46:47.000,143,11007771,13285,0,1684802806,13158.627401209997,98.5277338800006,53628.6521628 2023-05-23,00:46:48.000,143,11007760,13325,0,1684802807,13158.816017889993,98.54183213999931,53628.65914992001 2023-05-23,00:46:49.000,143,11007752,13245,0,1684802808,13158.910326229998,98.53478300999996,53628.58229160001 2023-05-23,00:46:50.000,143,11007762,13605,0,1684802809,13158.930535159998,98.51363562000188,53628.58927872001 2023-05-23,00:46:51.000,143,11007773,13365,0,1684802810,13159.071997669998,98.43609519000165,53628.449536320004 2023-05-23,00:46:52.000,143,11007753,13005,0,1684802811,13159.173042319999,98.3444565000027,53628.41460072001 2023-05-23,00:46:53.000,143,11007776,13245,0,1684802812,13159.26735065999,98.27396520000184,53628.38665224 2023-05-23,00:46:54.000,143,11007773,13285,0,1684802813,13159.37513162,98.21757215999969,53628.34472952001 2023-05-23,00:46:55.000,143,11007758,13045,0,1684802814,13159.422285789995,98.11888434000139,53628.21197424 2023-05-23,00:46:56.000,143,11007725,13325,0,1684802815,13159.59069353999,98.00609826000436,53628.14210304 2023-05-23,00:46:57.000,143,11007783,13045,0,1684802816,13159.792782839992,97.86511566000263,53628.135115920006 2023-05-23,00:46:58.000,143,11007744,13285,0,1684802817,13159.887091179997,97.73118219000025,53628.07223184 2023-05-23,00:46:59.000,143,11007752,13245,0,1684802818,13160.042026310002,97.61839611000323,53628.00236064 2023-05-23,00:47:00.000,143,11007800,13085,0,1684802819,13160.082444170002,97.49856089999957,53627.89056672001 2023-05-23,00:47:01.000,143,11007709,13245,0,1684802820,13160.190225129998,97.35052916999848,53627.79274704001 2023-05-23,00:47:02.000,143,11007800,13565,0,1684802821,13160.304742399989,97.23774309000146,53627.77178568001 2023-05-23,00:47:03.000,143,11007768,13605,0,1684802822,13160.459677529994,97.06856397000229,53627.77178568001 2023-05-23,00:47:04.000,143,11007722,13365,0,1684802823,13160.58766741999,96.97692528000334,53627.68794024 2023-05-23,00:47:05.000,143,11007694,13325,0,1684802824,13160.681975759995,96.8711883299984,53627.632043280006 2023-05-23,00:47:06.000,143,11007738,13405,0,1684802825,13160.78975671999,96.75840225000138,53627.55518496001 2023-05-23,00:47:07.000,143,11007710,13445,0,1684802826,13160.958164470001,96.69496007999987,53627.513262240005 2023-05-23,00:47:08.000,143,11007730,13245,0,1684802827,13161.032263879992,96.58922313000221,53627.464352400006 2023-05-23,00:47:09.000,143,11007777,12925,0,1684802828,13161.146781149997,96.56807574000413,53627.36653272001 2023-05-23,00:47:10.000,143,11007764,13565,0,1684802829,13161.315188899993,96.47643704999791,53627.226790320005 2023-05-23,00:47:11.000,143,11007741,13085,0,1684802830,13161.402760929988,96.39889661999769,53627.226790320005 2023-05-23,00:47:12.000,143,11007744,13165,0,1684802831,13161.62505915999,96.34250358000281,53627.28967440001 2023-05-23,00:47:13.000,143,11007749,13085,0,1684802832,13161.779994289995,96.26496315000259,53627.21980320001 2023-05-23,00:47:14.000,143,11007756,13245,0,1684802833,13161.800203219995,96.2156192399998,53627.059099440005 2023-05-23,00:47:15.000,143,11007736,13045,0,1684802834,13162.01576514,96.2156192399998,53627.10102216001 2023-05-23,00:47:16.000,143,11007777,13285,0,1684802835,13162.09660086,96.18742272000236,53626.99621536 2023-05-23,00:47:17.000,143,11007783,13205,0,1684802836,13162.244799679997,96.14512793999893,53626.92634416 2023-05-23,00:47:18.000,143,11007762,13485,0,1684802837,13162.372789569992,96.10283316000277,53626.961279760006 2023-05-23,00:47:19.000,143,11007776,13405,0,1684802838,13162.460361600002,96.09578403000341,53626.88442144001 2023-05-23,00:47:20.000,143,11007753,13285,0,1684802839,13162.561406250003,96.11693142000149,53626.84948584 2023-05-23,00:47:21.000,143,11007753,13445,0,1684802840,13162.662450899988,96.0816857700047,53626.76564040001 2023-05-23,00:47:22.000,143,11007763,13205,0,1684802841,13162.729813999998,96.0816857700047,53626.744679040006 2023-05-23,00:47:23.000,143,11007750,13205,0,1684802842,13162.763495549989,96.07463663999806,53626.674807840005 2023-05-23,00:47:24.000,143,11007795,13365,0,1684802843,13162.770231859999,96.07463663999806,53626.65384648 2023-05-23,00:47:25.000,143,11007734,12925,0,1684802844,13162.830858649999,96.0816857700047,53626.54903968001 2023-05-23,00:47:26.000,143,11007771,13205,0,1684802845,13162.803913409989,96.05348924999998,53626.43025864001 2023-05-23,00:47:27.000,143,11007750,13365,0,1684802846,13162.810649719999,96.04644012000063,53626.38134880001 2023-05-23,00:47:28.000,143,11007767,13325,0,1684802847,13162.82412233999,96.03939099000127,53626.42327152 2023-05-23,00:47:29.000,143,11007703,13405,0,1684802848,13162.871276509999,96.01824360000319,53626.31846472 2023-05-23,00:47:30.000,143,11007779,13205,0,1684802849,13162.770231859999,96.01824360000319,53626.26256776001 2023-05-23,00:47:31.000,143,11007741,13285,0,1684802850,13162.770231859999,95.98299794999912,53626.16474808001 2023-05-23,00:47:32.000,143,11007742,13205,0,1684802851,13162.770231859999,96.00414534000447,53626.101864000004 2023-05-23,00:47:33.000,143,11007762,12845,0,1684802852,13162.756759239994,95.99004707999848,53626.052954160004 2023-05-23,00:47:34.000,143,11007738,12925,0,1684802853,13162.763495549989,95.9336540400036,53625.97609584001 2023-05-23,00:47:35.000,143,11007733,13325,0,1684802854,13162.743286619989,95.9336540400036,53625.85032768 2023-05-23,00:47:36.000,143,11007750,13205,0,1684802855,13162.743286619989,95.88431013000081,53625.8223792 2023-05-23,00:47:37.000,143,11007720,13285,0,1684802856,13162.763495549989,95.86316274000274,53625.81539208 2023-05-23,00:47:38.000,143,11007761,13445,0,1684802857,13162.783704479989,95.79972057000123,53625.74552088 2023-05-23,00:47:39.000,143,11007741,13245,0,1684802858,13162.837594959994,95.74332752999908,53625.6826368 2023-05-23,00:47:40.000,143,11007720,13085,0,1684802859,13162.817386029994,95.6869344900042,53625.52892016 2023-05-23,00:47:41.000,143,11007702,13445,0,1684802860,13162.878012819994,95.63054145000206,53625.48001032 2023-05-23,00:47:42.000,143,11007753,13085,0,1684802861,13162.958848539995,95.55300102000183,53625.45904896 2023-05-23,00:47:43.000,143,11007757,13365,0,1684802862,13163.039684259995,95.58119753999927,53625.36122928 2023-05-23,00:47:44.000,143,11007747,13245,0,1684802863,13163.08683842999,95.3767727700033,53625.32629368001 2023-05-23,00:47:45.000,143,11007758,13325,0,1684802864,13163.181146769995,95.27103581999836,53625.29135808 2023-05-23,00:47:46.000,143,11007724,13405,0,1684802865,13163.27545511,95.17939712999942,53625.15860280001 2023-05-23,00:47:47.000,143,11007709,13325,0,1684802866,13163.396708690001,95.07366018000175,53625.116680080006 2023-05-23,00:47:48.000,143,11007697,12925,0,1684802867,13163.491017029992,94.9185793200013,53625.1236672 2023-05-23,00:47:49.000,143,11007745,13325,0,1684802868,13163.571852749992,94.83398976000171,53624.997899040005 2023-05-23,00:47:50.000,143,11007758,13565,0,1684802869,13163.612270609992,94.70005628999934,53624.90706648 2023-05-23,00:47:51.000,143,11007742,13485,0,1684802870,13163.713315259993,94.58727021000232,53624.879118000004 2023-05-23,00:47:52.000,143,11007735,13245,0,1684802871,13163.861514079988,94.43218935000186,53624.8441824 2023-05-23,00:47:53.000,143,11007768,13285,0,1684802872,13163.935613489994,94.34759979000228,53624.85116952001 2023-05-23,00:47:54.000,143,11007722,13165,0,1684802873,13163.949086109998,94.27005936000205,53624.78828544 2023-05-23,00:47:55.000,143,11007761,13285,0,1684802874,13163.989503969999,94.1784206700031,53624.72540136001 2023-05-23,00:47:56.000,143,11007761,13365,0,1684802875,13164.009712899999,94.10088024000288,53624.62059456 2023-05-23,00:47:57.000,143,11007718,13325,0,1684802876,13164.097284929994,93.97399589999986,53624.65553016001 2023-05-23,00:47:58.000,143,11007746,13125,0,1684802877,13164.15117541,93.92465199000435,53624.57168472 2023-05-23,00:47:59.000,143,11007771,13285,0,1684802878,13164.16464802999,93.84006243000476,53624.57168472 2023-05-23,00:48:00.000,143,11007758,13405,0,1684802879,13164.178120649995,93.77662026000326,53624.445916560006 2023-05-23,00:48:01.000,143,11007771,13285,0,1684802880,13164.2118022,93.69203070000367,53624.41796808001 2023-05-23,00:48:02.000,143,11007750,13565,0,1684802881,13164.279165299995,93.5580972300013,53624.43892944001 2023-05-23,00:48:03.000,143,11007786,13085,0,1684802882,13164.35326471,93.50170418999915,53624.38303248 2023-05-23,00:48:04.000,143,11007738,13605,0,1684802883,13164.40715518999,93.43826202000491,53624.327135520005 2023-05-23,00:48:05.000,143,11007769,13205,0,1684802884,13164.481254599996,93.43121288999828,53624.27123856001 2023-05-23,00:48:06.000,143,11007766,13325,0,1684802885,13164.53514508,93.36072159000469,53624.24329008 2023-05-23,00:48:07.000,143,11007801,13125,0,1684802886,13164.589035559991,93.31842681000126,53624.229315840006 2023-05-23,00:48:08.000,143,11007745,13165,0,1684802887,13164.757443310002,93.27613202999783,53624.278225680006 2023-05-23,00:48:09.000,143,11007773,13245,0,1684802888,13164.804597479997,93.33252506999997,53624.24329008 2023-05-23,00:48:10.000,143,11007751,13125,0,1684802889,13164.878696890002,93.33957419999933,53624.23630296 2023-05-23,00:48:11.000,143,11007714,13165,0,1684802890,13164.892169509993,93.4100655000002,53624.159444640005 2023-05-23,00:48:12.000,143,11007712,13365,0,1684802891,13164.939323680002,93.45236028000363,53624.12450904 2023-05-23,00:48:13.000,143,11007736,13245,0,1684802892,13164.952796299993,93.48760593000043,53624.0755992 2023-05-23,00:48:14.000,143,11007706,13285,0,1684802893,13164.999950469988,93.49465505999979,53624.10354768001 2023-05-23,00:48:15.000,143,11007753,13405,0,1684802894,13164.966268919998,93.50170418999915,53624.02668936 2023-05-23,00:48:16.000,143,11007750,13085,0,1684802895,13164.959532610002,93.5087533199985,53624.03367648001 2023-05-23,00:48:17.000,143,11007759,13285,0,1684802896,13165.033632019993,93.55104810000194,53624.061624960006 2023-05-23,00:48:18.000,143,11007744,13445,0,1684802897,13165.033632019993,93.5580972300013,53624.089573440004 2023-05-23,00:48:19.000,143,11007700,13285,0,1684802898,13164.986477849998,93.52990071000386,53624.01970224 2023-05-23,00:48:20.000,143,11007771,13245,0,1684802899,13164.932587369993,93.52990071000386,53623.87995984 2023-05-23,00:48:21.000,143,11007701,13325,0,1684802900,13164.952796299993,93.49465505999979,53623.88694696001 2023-05-23,00:48:22.000,143,11007715,13205,0,1684802901,13165.006686779998,93.48760593000043,53623.84502424001 2023-05-23,00:48:23.000,143,11007744,13125,0,1684802902,13165.026895709998,93.41711462999956,53623.79611440001 2023-05-23,00:48:24.000,143,11007742,13365,0,1684802903,13165.154885599994,93.35367245999805,53623.81707576001 2023-05-23,00:48:25.000,143,11007733,13205,0,1684802904,13165.168358219998,93.30432855000254,53623.78214016 2023-05-23,00:48:26.000,143,11007742,13245,0,1684802905,13165.269402869999,93.17744420999952,53623.80310152 2023-05-23,00:48:27.000,143,11007711,13045,0,1684802906,13165.39065645,93.0646581300025,53623.81707576001 2023-05-23,00:48:28.000,143,11007765,13125,0,1684802907,13165.4917011,92.9659703100042,53623.73323032 2023-05-23,00:48:29.000,143,11007768,13285,0,1684802908,13165.579273129995,92.78974205999839,53623.81008864 2023-05-23,00:48:30.000,143,11007719,12965,0,1684802909,13165.61295468,92.67695598000137,53623.80310152 2023-05-23,00:48:31.000,143,11007742,13325,0,1684802910,13165.77462612,92.5712190300037,53623.73323032 2023-05-23,00:48:32.000,143,11007743,13125,0,1684802911,13165.990188039992,92.3597451300011,53623.81008864 2023-05-23,00:48:33.000,143,11007734,13005,0,1684802912,13166.192277339993,92.23286078999809,53623.85201136 2023-05-23,00:48:34.000,143,11007764,12925,0,1684802913,13166.252904129993,92.03548515000148,53623.83803712 2023-05-23,00:48:35.000,143,11007713,13405,0,1684802914,13166.320267229989,91.95794472000125,53623.80310152 2023-05-23,00:48:36.000,143,11007749,13485,0,1684802915,13166.414575569994,91.80991299000016,53623.73323032 2023-05-23,00:48:37.000,143,11007750,13245,0,1684802916,13166.495411289994,91.74647081999865,53623.76816592001 2023-05-23,00:48:38.000,143,11007719,13125,0,1684802917,13166.596455939994,91.61958648000291,53623.81707576001 2023-05-23,00:48:39.000,143,11007735,13365,0,1684802918,13166.63013749,91.54909518000204,53623.85201136 2023-05-23,00:48:40.000,143,11007780,13245,0,1684802919,13166.737918449995,91.47860388000117,53623.83803712 2023-05-23,00:48:41.000,143,11007739,13085,0,1684802920,13166.88611726999,91.41516170999967,53623.92886968 2023-05-23,00:48:42.000,143,11007727,13405,0,1684802921,13166.919798819996,91.32352302000072,53623.97777952 2023-05-23,00:48:43.000,143,11007771,13405,0,1684802922,13166.966952989991,91.33762127999944,53623.92886968 2023-05-23,00:48:44.000,143,11007780,13125,0,1684802923,13167.034316090001,91.29532650000328,53623.96380528001 2023-05-23,00:48:45.000,143,11007747,13285,0,1684802924,13167.047788709991,91.27417910999793,53623.991753760005 2023-05-23,00:48:46.000,143,11007755,13245,0,1684802925,13167.047788709991,91.26008084999921,53623.921882560004 2023-05-23,00:48:47.000,143,11007761,13245,0,1684802926,13167.108415499992,91.309424760002,53623.9707924 2023-05-23,00:48:48.000,143,11007718,13165,0,1684802927,13167.236405390002,91.33057215000008,53624.0755992 2023-05-23,00:48:49.000,143,11007749,13285,0,1684802928,13167.236405390002,91.35876867000479,53624.10354768001 2023-05-23,00:48:50.000,143,11007773,12925,0,1684802929,13167.243141699997,91.39401432000159,53624.110534800006 2023-05-23,00:48:51.000,143,11007743,13325,0,1684802930,13167.222932769997,91.42221083999902,53624.1454704 2023-05-23,00:48:52.000,143,11007716,13645,0,1684802931,13167.270086939992,91.42221083999902,53624.208354480004 2023-05-23,00:48:53.000,143,11007804,13485,0,1684802932,13167.243141699997,91.44335823000438,53624.18739312 2023-05-23,00:48:54.000,143,11007741,13165,0,1684802933,13167.155569670002,91.42925996999838,53624.208354480004 2023-05-23,00:48:55.000,143,11007761,13285,0,1684802934,13166.993898230001,91.49270213999989,53624.2153416 2023-05-23,00:48:56.000,143,11007749,13365,0,1684802935,13166.980425609996,91.42925996999838,53624.18739312 2023-05-23,00:48:57.000,143,11007755,13405,0,1684802936,13166.926535129991,91.4081125800003,53624.30617416 2023-05-23,00:48:58.000,143,11007742,13325,0,1684802937,13166.84569940999,91.36581780000415,53624.278225680006 2023-05-23,00:48:59.000,143,11007735,13285,0,1684802938,13166.69076428,91.35876867000479,53624.355084 2023-05-23,00:49:00.000,143,11007782,13285,0,1684802939,13166.495411289994,91.27417910999793,53624.29219992 2023-05-23,00:49:01.000,143,11007745,12925,0,1684802940,13166.421311879989,91.22483520000242,53624.34809688001 2023-05-23,00:49:02.000,143,11007771,13365,0,1684802941,13166.421311879989,91.0627052100026,53624.30617416 2023-05-23,00:49:03.000,143,11007719,13125,0,1684802942,13166.333739849993,90.93582086999959,53624.23630296 2023-05-23,00:49:04.000,143,11007770,13205,0,1684802943,13166.327003539998,90.80188740000449,53624.23630296 2023-05-23,00:49:05.000,143,11007752,13205,0,1684802944,13166.279849369988,90.63975741000468,53624.17341888 2023-05-23,00:49:06.000,143,11007772,12925,0,1684802945,13166.192277339993,90.47762742000486,53624.17341888 2023-05-23,00:49:07.000,143,11007734,13325,0,1684802946,13166.199013650003,90.32959569000377,53624.16643176 2023-05-23,00:49:08.000,143,11007740,13285,0,1684802947,13166.199013650003,90.1604165700046,53624.06861208 2023-05-23,00:49:09.000,143,11007765,13325,0,1684802948,13166.165332099998,89.97009006000008,53624.05463784001 2023-05-23,00:49:10.000,143,11007763,13365,0,1684802949,13166.104705309997,89.82205832999898,53623.95681816 2023-05-23,00:49:11.000,143,11007718,13445,0,1684802950,13166.037342210002,89.68812486000388,53623.85899848 2023-05-23,00:49:12.000,143,11007731,13245,0,1684802951,13166.010396969992,89.5894370399983,53623.88694696001 2023-05-23,00:49:13.000,143,11007784,13125,0,1684802952,13165.909352319992,89.46255270000256,53623.90790832 2023-05-23,00:49:14.000,143,11007750,13085,0,1684802953,13165.848725529991,89.37796314000298,53623.872972720004 2023-05-23,00:49:15.000,143,11007750,13005,0,1684802954,13165.720735639996,89.29337358000339,53623.872972720004 2023-05-23,00:49:16.000,143,11007774,13245,0,1684802955,13165.599482059995,89.22993141000188,53623.71226896 2023-05-23,00:49:17.000,143,11007746,13325,0,1684802956,13165.599482059995,89.2087840200038,53623.61444928 2023-05-23,00:49:18.000,143,11007788,13445,0,1684802957,13165.61295468,89.13124359000358,53623.41182280001 2023-05-23,00:49:19.000,143,11007728,13245,0,1684802958,13165.35023859,88.85632751999947,53623.32797736 2023-05-23,00:49:20.000,143,11007755,13165,0,1684802959,13165.121204049989,88.94091707999905,53623.29304176001 2023-05-23,00:49:21.000,143,11007790,13285,0,1684802960,13165.033632019993,88.99026099000184,53623.49566824 2023-05-23,00:49:22.000,143,11007745,13245,0,1684802961,13164.939323680002,89.01140837999992,53623.50265536 2023-05-23,00:49:23.000,143,11007751,13445,0,1684802962,13164.946059989998,89.05370316000335,53623.53060384001 2023-05-23,00:49:24.000,143,11007797,13445,0,1684802963,13164.865224269997,89.10304706999887,53623.47470688 2023-05-23,00:49:25.000,143,11007758,13445,0,1684802964,13164.892169509993,89.18058749999909,53623.537590960004 2023-05-23,00:49:26.000,143,11007762,13405,0,1684802965,13164.797861170002,89.21583315000316,53623.53060384001 2023-05-23,00:49:27.000,143,11007780,13405,0,1684802966,13164.804597479997,89.22993141000188,53623.390861440006 2023-05-23,00:49:28.000,143,11007740,13165,0,1684802967,13164.777652240002,89.19468575999781,53623.46771976 2023-05-23,00:49:29.000,143,11007731,13565,0,1684802968,13164.743970689997,89.22993141000188,53623.41182280001 2023-05-23,00:49:30.000,143,11007791,13085,0,1684802969,13164.743970689997,89.25812792999932,53623.320990240005 2023-05-23,00:49:31.000,143,11007770,13085,0,1684802970,13164.676607590001,89.2440296700006,53623.18823496 2023-05-23,00:49:32.000,143,11007778,13005,0,1684802971,13164.663134969996,89.27927532000467,53623.12535088001 2023-05-23,00:49:33.000,143,11007746,13205,0,1684802972,13164.615980800001,89.31452097000147,53623.06945392 2023-05-23,00:49:34.000,143,11007773,13245,0,1684802973,13164.595771870001,89.38501227000233,53623.083428160004 2023-05-23,00:49:35.000,143,11007709,13125,0,1684802974,13164.568826629991,89.42025791999913,53622.9925956 2023-05-23,00:49:36.000,143,11007816,13565,0,1684802975,13164.595771870001,89.51894574000471,53623.07644104001 2023-05-23,00:49:37.000,143,11007765,13565,0,1684802976,13164.656398660001,89.56124052000087,53623.055479680006 2023-05-23,00:49:38.000,143,11007742,13045,0,1684802977,13164.663134969996,89.64583008000045,53623.04849256001 2023-05-23,00:49:39.000,143,11007791,13285,0,1684802978,13164.602508179996,89.72337051000068,53623.06945392 2023-05-23,00:49:40.000,143,11007766,13165,0,1684802979,13164.568826629991,89.80796007000026,53622.985608480005 2023-05-23,00:49:41.000,143,11007799,13245,0,1684802980,13164.609244489991,89.84320572000433,53622.97862136001 2023-05-23,00:49:42.000,143,11007757,12925,0,1684802981,13164.676607590001,89.85730398000305,53623.00656984001 2023-05-23,00:49:43.000,143,11007784,13365,0,1684802982,13164.642926039996,89.81500919999962,53622.936698640005 2023-05-23,00:49:44.000,143,11007724,13205,0,1684802983,13164.656398660001,89.79386181000154,53623.04150544 2023-05-23,00:49:45.000,143,11007730,13085,0,1684802984,13164.696816520001,89.75861616000475,53623.02054408 2023-05-23,00:49:46.000,143,11007764,13485,0,1684802985,13164.717025450002,89.7022231200026,53622.97163424 2023-05-23,00:49:47.000,143,11007772,13445,0,1684802986,13164.784388549997,89.61058443000366,53623.04150544 2023-05-23,00:49:48.000,143,11007756,13325,0,1684802987,13164.750706999992,89.50484747999872,53623.04150544 2023-05-23,00:49:49.000,143,11007795,13165,0,1684802988,13164.777652240002,89.40615966000041,53622.9925956 2023-05-23,00:49:50.000,143,11007754,13405,0,1684802989,13164.770915929992,89.30042271000275,53623.00656984001 2023-05-23,00:49:51.000,143,11007759,13205,0,1684802990,13164.696816520001,89.17353836999973,53622.9925956 2023-05-23,00:49:52.000,143,11007731,13085,0,1684802991,13164.703552829997,89.01845750999928,53622.985608480005 2023-05-23,00:49:53.000,143,11007768,13245,0,1684802992,13164.750706999992,88.85632751999947,53623.034518320004 2023-05-23,00:49:54.000,143,11007728,13445,0,1684802993,13164.757443310002,88.71534491999773,53623.01355696 2023-05-23,00:49:55.000,143,11007752,13205,0,1684802994,13164.703552829997,88.54616579999856,53622.99958272 2023-05-23,00:49:56.000,143,11007725,13165,0,1684802995,13164.629453419991,88.46862536999834,53622.90176304 2023-05-23,00:49:57.000,143,11007739,13365,0,1684802996,13164.508199839991,88.32764277000388,53622.83887896001 2023-05-23,00:49:58.000,143,11007781,13125,0,1684802997,13164.44757304999,88.1937093000015,53622.8528532 2023-05-23,00:49:59.000,143,11007742,13125,0,1684802998,13164.33305578,88.0950214800032,53622.72708504 2023-05-23,00:50:00.000,143,11007731,13045,0,1684802999,13164.32631946999,88.01748105000297,53622.76202064001 2023-05-23,00:50:01.000,143,11007776,13285,0,1684803000,13164.24548374999,87.90469496999867,53622.82490472 2023-05-23,00:50:02.000,143,11007776,13285,0,1684803001,13164.13096648,87.8835475800006,53622.79695624 2023-05-23,00:50:03.000,143,11007775,13085,0,1684803002,13164.009712899999,87.82010540999909,53622.74105928001 2023-05-23,00:50:04.000,143,11007761,13525,0,1684803003,13163.888459319998,87.78485976000229,53622.74105928001 2023-05-23,00:50:05.000,143,11007728,13365,0,1684803004,13163.794150979993,87.76371237000421,53622.69214944001 2023-05-23,00:50:06.000,143,11007748,13165,0,1684803005,13163.659424780002,87.81305627999973,53622.62227824001 2023-05-23,00:50:07.000,143,11007783,13245,0,1684803006,13163.565116439997,87.78485976000229,53622.56638128 2023-05-23,00:50:08.000,143,11007746,13485,0,1684803007,13163.551643819992,87.80600715000037,53622.601316880005 2023-05-23,00:50:09.000,143,11007769,13325,0,1684803008,13163.464071789997,87.81305627999973,53622.57336840001 2023-05-23,00:50:10.000,143,11007769,13165,0,1684803009,13163.491017029992,87.89059670999995,53622.56638128 2023-05-23,00:50:11.000,143,11007762,13285,0,1684803010,13163.430390239992,87.8835475800006,53622.4685616 2023-05-23,00:50:12.000,143,11007766,13565,0,1684803011,13163.437126550001,87.96108801000082,53622.54541992001 2023-05-23,00:50:13.000,143,11007751,13205,0,1684803012,13163.423653929996,88.01043192000361,53622.55939416 2023-05-23,00:50:14.000,143,11007757,13165,0,1684803013,13163.450599169992,88.07387408999784,53622.56638128 2023-05-23,00:50:15.000,143,11007734,13245,0,1684803014,13163.504489649997,88.12321800000063,53622.51048432 2023-05-23,00:50:16.000,143,11007762,13285,0,1684803015,13163.585325369997,88.1937093000015,53622.52445856001 2023-05-23,00:50:17.000,143,11007764,12845,0,1684803016,13163.605534299997,88.17961104000278,53622.61529112 2023-05-23,00:50:18.000,143,11007788,13205,0,1684803017,13163.706578949997,88.18666017000214,53622.57336840001 2023-05-23,00:50:19.000,143,11007738,13285,0,1684803018,13163.699842640002,88.12321800000063,53622.608304 2023-05-23,00:50:20.000,143,11007753,13525,0,1684803019,13163.645952159997,88.20780756000022,53622.84586608 2023-05-23,00:50:21.000,143,11007743,13205,0,1684803020,13163.773942049993,88.22190581999894,53622.97862136001 2023-05-23,00:50:22.000,143,11007784,13445,0,1684803021,13163.982767659989,88.17256191000342,53622.79695624 2023-05-23,00:50:23.000,143,11007788,13165,0,1684803022,13164.137702789994,88.02453018000233,53622.63625248 2023-05-23,00:50:24.000,143,11007735,13125,0,1684803023,13164.18485695999,87.9469897500021,53622.817917600005 2023-05-23,00:50:25.000,143,11007729,13605,0,1684803024,13164.26569267999,87.86944932000188,53622.85984032001 2023-05-23,00:50:26.000,143,11007757,13365,0,1684803025,13164.440836739996,87.70731933000206,53622.80394336 2023-05-23,00:50:27.000,143,11007767,13445,0,1684803026,13164.710289139992,87.60863151000376,53622.782982 2023-05-23,00:50:28.000,143,11007752,13605,0,1684803027,13164.811333789992,87.52404195000418,53622.817917600005 2023-05-23,00:50:29.000,143,11007759,13445,0,1684803028,13165.047104639998,87.41830499999924,53622.81093048001 2023-05-23,00:50:30.000,143,11007759,13445,0,1684803029,13165.269402869999,87.3901084800018,53622.69214944001 2023-05-23,00:50:31.000,143,11007753,13085,0,1684803030,13165.43107431,87.27732240000478,53622.76202064001 2023-05-23,00:50:32.000,143,11007776,13165,0,1684803031,13165.639899919996,87.20683110000391,53622.88080168001 2023-05-23,00:50:33.000,143,11007737,13245,0,1684803032,13165.868934459992,87.19978197000455,53622.97163424 2023-05-23,00:50:34.000,143,11007764,13565,0,1684803033,13166.077760070002,87.20683110000391,53622.985608480005 2023-05-23,00:50:35.000,143,11007775,13245,0,1684803034,13166.266376749998,87.15748719000112,53623.11137664 2023-05-23,00:50:36.000,143,11007722,13405,0,1684803035,13166.374157709994,87.21388023000327,53622.95067288 2023-05-23,00:50:37.000,143,11007814,13605,0,1684803036,13166.54256545999,87.1433889300024,53623.09041528 2023-05-23,00:50:38.000,143,11007774,13125,0,1684803037,13166.75139107,87.15748719000112,53623.16028648 2023-05-23,00:50:39.000,143,11007753,13565,0,1684803038,13166.84569940999,87.12224154000432,53623.26509328001 2023-05-23,00:50:40.000,143,11007803,13085,0,1684803039,13166.993898230001,87.12929067000368,53623.202209200004 2023-05-23,00:50:41.000,143,11007759,13405,0,1684803040,13167.202723839997,87.03765198000474,53623.34893872 2023-05-23,00:50:42.000,143,11007755,13285,0,1684803041,13167.377867900002,87.02355371999874,53623.369900080004 2023-05-23,00:50:43.000,143,11007788,13605,0,1684803042,13167.553011959993,86.9319150299998,53623.36291296001 2023-05-23,00:50:44.000,143,11007775,13285,0,1684803043,13167.68100184999,86.87552198999765,53623.48169400001 2023-05-23,00:50:45.000,143,11007719,13205,0,1684803044,13167.856145909995,86.81912895000278,53623.558552320006 2023-05-23,00:50:46.000,143,11007738,13205,0,1684803045,13167.99087211,86.74863765000191,53623.64938488001 2023-05-23,00:50:47.000,143,11007765,13205,0,1684803046,13168.240115579996,86.72749026000383,53623.69829472001 2023-05-23,00:50:48.000,143,11007763,13565,0,1684803047,13168.516304290002,86.72044113000447,53623.83105 2023-05-23,00:50:49.000,143,11007732,13285,0,1684803048,13168.677975729988,86.67109722000168,53623.9009212 2023-05-23,00:50:50.000,143,11007772,13365,0,1684803049,13168.907010269999,86.6499498300036,53623.97777952 2023-05-23,00:50:51.000,143,11007772,13285,0,1684803050,13169.00131860999,86.63585157000489,53624.005728 2023-05-23,00:50:52.000,143,11007783,13285,0,1684803051,13169.136044809995,86.63585157000489,53624.040663600004 2023-05-23,00:50:53.000,143,11007773,13205,0,1684803052,13169.257298389995,86.56536027000402,53624.09656056 2023-05-23,00:50:54.000,143,11007745,13245,0,1684803053,13169.338134109996,86.5865076600021,53624.18040600001 2023-05-23,00:50:55.000,143,11007744,12925,0,1684803054,13169.344870419991,86.53011461999995,53624.20136736001 2023-05-23,00:50:56.000,143,11007752,13325,0,1684803055,13169.398760899996,86.48077071000444,53624.36207112 2023-05-23,00:50:57.000,143,11007779,13205,0,1684803056,13169.425706139991,86.41732854000293,53624.39001960001 2023-05-23,00:50:58.000,143,11007739,13285,0,1684803057,13169.486332929991,86.39618115000485,53624.48085216 2023-05-23,00:50:59.000,143,11007794,13165,0,1684803058,13169.513278170001,86.3397881100027,53624.529762 2023-05-23,00:51:00.000,143,11007776,13325,0,1684803059,13169.486332929991,86.26929681000183,53624.52277488 2023-05-23,00:51:01.000,143,11007829,13285,0,1684803060,13169.560432339997,86.2270020299984,53624.613607440006 2023-05-23,00:51:02.000,143,11007740,13365,0,1684803061,13169.587377579992,86.18470725000225,53624.711427120004 2023-05-23,00:51:03.000,143,11007789,13285,0,1684803062,13169.560432339997,86.10716682000202,53624.79527256 2023-05-23,00:51:04.000,143,11007773,13245,0,1684803063,13169.627795439992,86.07897030000458,53624.80225968001 2023-05-23,00:51:05.000,143,11007733,13285,0,1684803064,13169.627795439992,86.0296263900018,53624.8092468 2023-05-23,00:51:06.000,143,11007785,13245,0,1684803065,13169.661476989997,85.98733160999836,53624.85815664 2023-05-23,00:51:07.000,143,11007772,13325,0,1684803066,13169.769257949993,85.95208596000157,53624.94200208001 2023-05-23,00:51:08.000,143,11007780,13125,0,1684803067,13169.782730569998,85.93798770000285,53624.96296344 2023-05-23,00:51:09.000,143,11007734,13205,0,1684803068,13169.836621050003,85.91684031000477,53624.9839248 2023-05-23,00:51:10.000,143,11007751,13325,0,1684803069,13169.850093669993,85.92388944000413,53624.99091192001 2023-05-23,00:51:11.000,143,11007763,13365,0,1684803070,13169.890511529993,85.87454553000134,53625.07475736 2023-05-23,00:51:12.000,143,11007771,13165,0,1684803071,13169.991556179993,85.87454553000134,53625.17257704 2023-05-23,00:51:13.000,143,11007741,13125,0,1684803072,13169.971347249993,85.86044727000262,53625.22148688 2023-05-23,00:51:14.000,143,11007738,13285,0,1684803073,13169.930929389993,85.83225074999791,53625.36122928 2023-05-23,00:51:15.000,143,11007774,13165,0,1684803074,13169.903984149998,85.83225074999791,53625.32629368001 2023-05-23,00:51:16.000,143,11007801,13485,0,1684803075,13169.802939499998,85.83225074999791,53625.382190640004 2023-05-23,00:51:17.000,143,11007752,13005,0,1684803076,13169.836621050003,85.85339814000326,53625.45904896 2023-05-23,00:51:18.000,143,11007747,13605,0,1684803077,13169.843357359998,85.8463490100039,53625.54289440001 2023-05-23,00:51:19.000,143,11007716,13085,0,1684803078,13169.870302599993,85.88864379000006,53625.64071408001 2023-05-23,00:51:20.000,143,11007753,13165,0,1684803079,13169.917456769988,85.92388944000413,53625.619752720006 2023-05-23,00:51:21.000,143,11007740,13405,0,1684803080,13169.978083559989,85.93798770000285,53625.668662560005 2023-05-23,00:51:22.000,143,11007767,13645,0,1684803081,13170.052182969994,86.00142987000436,53625.66167544001 2023-05-23,00:51:23.000,143,11007826,13285,0,1684803082,13170.22059071999,86.00142987000436,53625.668662560005 2023-05-23,00:51:24.000,143,11007751,13525,0,1684803083,13170.20038178999,86.01552813000308,53625.787443600006 2023-05-23,00:51:25.000,143,11007745,13205,0,1684803084,13170.30142643999,86.06487203999859,53625.71058528001 2023-05-23,00:51:26.000,143,11007760,13445,0,1684803085,13170.44288894999,86.04372465000051,53625.717572400004 2023-05-23,00:51:27.000,143,11007775,13205,0,1684803086,13170.6112967,86.15651073000481,53625.72455952 2023-05-23,00:51:28.000,143,11007730,13405,0,1684803087,13170.692132420001,86.19880551000097,53625.82936632001 2023-05-23,00:51:29.000,143,11007748,13165,0,1684803088,13170.739286589996,86.2270020299984,53625.955134480006 2023-05-23,00:51:30.000,143,11007765,13205,0,1684803089,13170.746022899992,86.34683724000206,53625.99007008 2023-05-23,00:51:31.000,143,11007810,13405,0,1684803090,13170.793177070002,86.39618115000485,53626.073915520006 2023-05-23,00:51:32.000,143,11007730,13325,0,1684803091,13170.826858619992,86.52306549000059,53626.073915520006 2023-05-23,00:51:33.000,143,11007845,13445,0,1684803092,13170.887485409992,86.60060592000082,53626.15077384 2023-05-23,00:51:34.000,143,11007761,13365,0,1684803093,13170.968321129993,86.71339199999784,53626.220645040004 2023-05-23,00:51:35.000,143,11007755,13285,0,1684803094,13170.907694339992,86.8332272100015,53626.23461928001 2023-05-23,00:51:36.000,143,11007778,13565,0,1684803095,13170.927903269992,86.91076764000172,53626.269554880004 2023-05-23,00:51:37.000,143,11007768,13205,0,1684803096,13170.934639580002,86.99535720000131,53626.37436168 2023-05-23,00:51:38.000,143,11007738,13405,0,1684803097,13171.002002679998,87.11519240999769,53626.458207120006 2023-05-23,00:51:39.000,143,11007803,13165,0,1684803098,13170.975057440002,87.19273283999792,53626.507116960005 2023-05-23,00:51:40.000,143,11007781,13485,0,1684803099,13170.995266370002,87.2914206600035,53626.44423288 2023-05-23,00:51:41.000,143,11007776,13285,0,1684803100,13170.975057440002,87.34781369999837,53626.36737456 2023-05-23,00:51:42.000,143,11007818,13365,0,1684803101,13170.995266370002,87.41125586999988,53626.3464132 2023-05-23,00:51:43.000,143,11007813,13205,0,1684803102,13171.015475300002,87.41830499999924,53626.38134880001 2023-05-23,00:51:44.000,143,11007758,13205,0,1684803103,13171.035684230003,87.48174717000074,53626.47218136 2023-05-23,00:51:45.000,143,11007739,13405,0,1684803104,13170.975057440002,87.46059978000267,53626.4861556 2023-05-23,00:51:46.000,143,11007748,13325,0,1684803105,13170.867276479992,87.46059978000267,53626.40231016001 2023-05-23,00:51:47.000,143,11007782,13365,0,1684803106,13170.860540169997,87.38305935000244,53626.51410408 2023-05-23,00:51:48.000,143,11007737,13205,0,1684803107,13170.705605039991,87.34781369999837,53626.4162844 2023-05-23,00:51:49.000,143,11007773,13605,0,1684803108,13170.63150563,87.25617500999942,53626.47218136 2023-05-23,00:51:50.000,143,11007787,13405,0,1684803109,13170.456361569995,87.22092936000263,53626.45122000001 2023-05-23,00:51:51.000,143,11007774,13445,0,1684803110,13170.355316919995,87.18568370999856,53626.44423288 2023-05-23,00:51:52.000,143,11007765,13285,0,1684803111,13170.26774489,87.10814327999833,53626.52807832001 2023-05-23,00:51:53.000,143,11007758,13325,0,1684803112,13170.2071181,87.01650458999939,53626.52807832001 2023-05-23,00:51:54.000,143,11007814,13125,0,1684803113,13170.079128209989,86.9319150299998,53626.54903968001 2023-05-23,00:51:55.000,143,11007789,13365,0,1684803114,13170.031974039994,86.86142372999893,53626.4861556 2023-05-23,00:51:56.000,143,11007792,13165,0,1684803115,13169.944402009998,86.79093242999807,53626.39532304 2023-05-23,00:51:57.000,143,11007808,13245,0,1684803116,13169.856829979988,86.72044113000447,53626.437245760004 2023-05-23,00:51:58.000,143,11007757,13005,0,1684803117,13169.850093669993,86.65699896000297,53626.42327152 2023-05-23,00:51:59.000,143,11007748,13045,0,1684803118,13169.789466879993,86.59355679000146,53626.437245760004 2023-05-23,00:52:00.000,143,11007740,13485,0,1684803119,13169.701894849997,86.6217533099989,53626.44423288 2023-05-23,00:52:01.000,143,11007766,13365,0,1684803120,13169.661476989997,86.60060592000082,53626.437245760004 2023-05-23,00:52:02.000,143,11007757,13205,0,1684803121,13169.594113890002,86.57945853000274,53626.47218136 2023-05-23,00:52:03.000,143,11007780,13365,0,1684803122,13169.499805549996,86.57945853000274,53626.437245760004 2023-05-23,00:52:04.000,143,11007744,13125,0,1684803123,13169.405497209991,86.60060592000082,53626.46519424 2023-05-23,00:52:05.000,143,11007807,13605,0,1684803124,13169.257298389995,86.61470417999953,53626.4162844 2023-05-23,00:52:06.000,143,11007746,13485,0,1684803125,13169.06194539999,86.63585157000489,53626.31846472 2023-05-23,00:52:07.000,143,11007766,13285,0,1684803126,13168.94069181999,86.69224460999976,53626.31147760001 2023-05-23,00:52:08.000,143,11007787,13205,0,1684803127,13168.866592409999,86.6851954800004,53626.40231016001 2023-05-23,00:52:09.000,143,11007791,13125,0,1684803128,13168.765547759998,86.67109722000168,53626.42327152 2023-05-23,00:52:10.000,143,11007790,13085,0,1684803129,13168.617348940003,86.67814635000104,53626.409297280006 2023-05-23,00:52:11.000,143,11007802,13245,0,1684803130,13168.428732259992,86.6217533099989,53626.269554880004 2023-05-23,00:52:12.000,143,11007806,13405,0,1684803131,13168.307478679992,86.56536027000402,53626.31147760001 2023-05-23,00:52:13.000,143,11007749,13365,0,1684803132,13168.166016169991,86.49486897000315,53626.269554880004 2023-05-23,00:52:14.000,143,11007758,13085,0,1684803133,13168.0514989,86.438475930001,53626.276542 2023-05-23,00:52:15.000,143,11007721,13365,0,1684803134,13167.835936979995,86.38208288999886,53626.220645040004 2023-05-23,00:52:16.000,143,11007782,13285,0,1684803135,13167.728156019999,86.27634594000119,53626.19968368 2023-05-23,00:52:17.000,143,11007782,13245,0,1684803136,13167.654056609994,86.2411002900044,53626.22763216 2023-05-23,00:52:18.000,143,11007733,13245,0,1684803137,13167.478912549988,86.14241246999882,53626.18570944 2023-05-23,00:52:19.000,143,11007775,13285,0,1684803138,13167.344186349997,86.10716682000202,53626.15077384 2023-05-23,00:52:20.000,143,11007799,13245,0,1684803139,13167.182514909997,86.03667552000115,53626.17872232 2023-05-23,00:52:21.000,143,11007781,13125,0,1684803140,13166.946744059991,86.0296263900018,53626.052954160004 2023-05-23,00:52:22.000,143,11007738,13165,0,1684803141,13166.778336309995,85.97323334999965,53625.96910872 2023-05-23,00:52:23.000,143,11007730,13285,0,1684803142,13166.68402796999,85.95208596000157,53625.99705720001 2023-05-23,00:52:24.000,143,11007781,13405,0,1684803143,13166.54930177,85.97323334999965,53625.99007008 2023-05-23,00:52:25.000,143,11007728,13245,0,1684803144,13166.394366639994,85.98733160999836,53625.885263280004 2023-05-23,00:52:26.000,143,11007747,13285,0,1684803145,13166.232695199993,86.00142987000436,53625.89923752001 2023-05-23,00:52:27.000,143,11007746,13325,0,1684803146,13166.091232689992,86.02257726000244,53625.955134480006 2023-05-23,00:52:28.000,143,11007782,13285,0,1684803147,13165.889143389992,86.06487203999859,53625.92718600001 2023-05-23,00:52:29.000,143,11007738,13085,0,1684803148,13165.71399933,86.0930685600033,53625.84334056 2023-05-23,00:52:30.000,143,11007774,13445,0,1684803149,13165.59274575,86.16355986000417,53625.766482240004 2023-05-23,00:52:31.000,143,11007748,13245,0,1684803150,13165.498437409995,86.17060899000353,53625.787443600006 2023-05-23,00:52:32.000,143,11007780,13325,0,1684803151,13165.42433799999,86.2411002900044,53625.78045648001 2023-05-23,00:52:33.000,143,11007757,13405,0,1684803152,13165.34350227999,86.38913201999821,53625.752508 2023-05-23,00:52:34.000,143,11007771,13405,0,1684803153,13165.249193939999,86.44552506000036,53625.73154664001 2023-05-23,00:52:35.000,143,11007815,13285,0,1684803154,13165.181830839989,86.53011461999995,53625.717572400004 2023-05-23,00:52:36.000,143,11007744,13165,0,1684803155,13165.006686779998,86.6499498300036,53625.619752720006 2023-05-23,00:52:37.000,143,11007744,13405,0,1684803156,13165.006686779998,86.71339199999784,53625.570842880006 2023-05-23,00:52:38.000,143,11007764,13365,0,1684803157,13164.959532610002,86.77683416999935,53625.48699744 2023-05-23,00:52:39.000,143,11007793,13365,0,1684803158,13164.925851059998,86.87552198999765,53625.41013912 2023-05-23,00:52:40.000,143,11007768,13565,0,1684803159,13164.993214159993,86.91076764000172,53625.48699744 2023-05-23,00:52:41.000,143,11007783,13405,0,1684803160,13165.060577259988,86.91076764000172,53625.500971680005 2023-05-23,00:52:42.000,143,11007768,13445,0,1684803161,13165.060577259988,86.93896415999916,53625.34725504 2023-05-23,00:52:43.000,143,11007762,13245,0,1684803162,13165.161621909989,86.9319150299998,53625.382190640004 2023-05-23,00:52:44.000,143,11007729,13365,0,1684803163,13165.181830839989,87.00945546000003,53625.34026792 2023-05-23,00:52:45.000,143,11007769,13245,0,1684803164,13165.202039769989,87.00240633000067,53625.30533232001 2023-05-23,00:52:46.000,143,11007762,13485,0,1684803165,13165.175094529994,87.05175024000346,53625.235461120006 2023-05-23,00:52:47.000,143,11007778,13125,0,1684803166,13165.215512389994,87.07289763000153,53625.27039672 2023-05-23,00:52:48.000,143,11007780,13285,0,1684803167,13165.32329334999,87.10109414999897,53625.284370960006 2023-05-23,00:52:49.000,143,11007765,13205,0,1684803168,13165.37044752,87.17158544999984,53625.263409600004 2023-05-23,00:52:50.000,143,11007730,13405,0,1684803169,13165.41086538,87.23502762000135,53625.284370960006 2023-05-23,00:52:51.000,143,11007778,13325,0,1684803170,13165.39065645,87.27027326999814,53625.17257704 2023-05-23,00:52:52.000,143,11007757,13365,0,1684803171,13165.42433799999,87.34781369999837,53625.1935384 2023-05-23,00:52:53.000,143,11007723,13245,0,1684803172,13165.44454692999,87.43240325999795,53625.17257704 2023-05-23,00:52:54.000,143,11007769,13285,0,1684803173,13165.47149217,87.51699282000482,53625.20751264001 2023-05-23,00:52:55.000,143,11007777,13405,0,1684803174,13165.356974899994,87.58043498999905,53625.36122928 2023-05-23,00:52:56.000,143,11007735,13285,0,1684803175,13165.538855269995,87.70731933000206,53625.34026792 2023-05-23,00:52:57.000,143,11007770,13205,0,1684803176,13165.66684515999,87.67912281000463,53625.37520352001 2023-05-23,00:52:58.000,143,11007717,13285,0,1684803177,13165.761153499996,87.7355158499995,53625.38917776 2023-05-23,00:52:59.000,143,11007749,13285,0,1684803178,13165.828516599991,87.72141759000078,53625.46603608 2023-05-23,00:53:00.000,143,11007735,13165,0,1684803179,13165.916088630001,87.76371237000421,53625.37520352001 2023-05-23,00:53:01.000,143,11007753,13405,0,1684803180,13166.071023759992,87.7355158499995,53625.42411336001 2023-05-23,00:53:02.000,143,11007737,13445,0,1684803181,13166.225958889998,87.67912281000463,53625.4380876 2023-05-23,00:53:03.000,143,11007783,13165,0,1684803182,13166.293321989993,87.62977890000184,53625.59180424001 2023-05-23,00:53:04.000,143,11007780,13205,0,1684803183,13166.495411289994,87.55928760000097,53625.4380876 2023-05-23,00:53:05.000,143,11007741,13325,0,1684803184,13166.60992856,87.43240325999795,53625.35424216001 2023-05-23,00:53:06.000,143,11007748,13125,0,1684803185,13166.697500589995,87.31256805000157,53625.25642248001 2023-05-23,00:53:07.000,143,11007747,13285,0,1684803186,13166.7716,87.1786345799992,53625.37520352001 2023-05-23,00:53:08.000,143,11007795,13085,0,1684803187,13166.82549047999,87.0799467600009,53625.37520352001 2023-05-23,00:53:09.000,143,11007799,13205,0,1684803188,13166.91306251,86.94601328999852,53625.382190640004 2023-05-23,00:53:10.000,143,11007797,13285,0,1684803189,13166.946744059991,86.81912895000278,53625.31231944 2023-05-23,00:53:11.000,143,11007805,13285,0,1684803190,13166.90632619999,86.66404809000232,53625.34026792 2023-05-23,00:53:12.000,143,11007767,13165,0,1684803191,13167.014107160001,86.55831114000466,53625.31930656 2023-05-23,00:53:13.000,143,11007730,13165,0,1684803192,13167.088206569992,86.33273898000334,53625.4380876 2023-05-23,00:53:14.000,143,11007765,13365,0,1684803193,13167.047788709991,86.17060899000353,53625.500971680005 2023-05-23,00:53:15.000,143,11007767,13525,0,1684803194,13167.074733950001,86.0296263900018,53625.452061840006 2023-05-23,00:53:16.000,143,11007772,13445,0,1684803195,13167.094942880001,85.8815946600007,53625.403152000006 2023-05-23,00:53:17.000,143,11007782,13245,0,1684803196,13167.142097049997,85.73356292999961,53625.3682164 2023-05-23,00:53:18.000,143,11007795,13405,0,1684803197,13167.162305979997,85.64192424000066,53625.35424216001 2023-05-23,00:53:19.000,143,11007772,13605,0,1684803198,13167.209460149992,85.51503989999765,53625.3682164 2023-05-23,00:53:20.000,143,11007775,13325,0,1684803199,13167.229669079992,85.45159773000341,53625.30533232001 2023-05-23,00:53:21.000,143,11007766,13125,0,1684803200,13167.202723839997,85.37405730000319,53625.2983452 2023-05-23,00:53:22.000,143,11007785,13485,0,1684803201,13167.209460149992,85.35290990999783,53625.214499760004 2023-05-23,00:53:23.000,143,11007781,13165,0,1684803202,13167.175778600002,85.36700817000383,53625.2983452 2023-05-23,00:53:24.000,143,11007752,13325,0,1684803203,13167.047788709991,85.35290990999783,53625.263409600004 2023-05-23,00:53:25.000,143,11007751,13245,0,1684803204,13167.000634539996,85.34586077999847,53625.1935384 2023-05-23,00:53:26.000,143,11007744,13645,0,1684803205,13166.87264465,85.35995904000447,53625.214499760004 2023-05-23,00:53:27.000,143,11007742,13205,0,1684803206,13166.7716,85.40930294999998,53625.17956416 2023-05-23,00:53:28.000,143,11007766,13325,0,1684803207,13166.68402796999,85.4234012099987,53625.263409600004 2023-05-23,00:53:29.000,143,11007755,13245,0,1684803208,13166.58971963,85.44454860000405,53625.29135808 2023-05-23,00:53:30.000,143,11007777,13725,0,1684803209,13166.475202359994,85.47979425000085,53625.24943536 2023-05-23,00:53:31.000,143,11007790,13605,0,1684803210,13166.407839259999,85.48684338000021,53625.235461120006 2023-05-23,00:53:32.000,143,11007773,13285,0,1684803211,13166.306794609998,85.55028555000172,53625.15161568 2023-05-23,00:53:33.000,143,11007710,13165,0,1684803212,13166.273113059993,85.52913816000364,53625.10969296001 2023-05-23,00:53:34.000,143,11007755,13205,0,1684803213,13166.225958889998,85.52913816000364,53625.15161568 2023-05-23,00:53:35.000,143,11007761,13205,0,1684803214,13166.165332099998,85.50094163999893,53625.08174448 2023-05-23,00:53:36.000,143,11007741,13285,0,1684803215,13166.151859479993,85.47979425000085,53625.10969296001 2023-05-23,00:53:37.000,143,11007774,13325,0,1684803216,13166.185541029998,85.40930294999998,53625.116680080006 2023-05-23,00:53:38.000,143,11007741,13165,0,1684803217,13166.185541029998,85.34586077999847,53625.08174448 2023-05-23,00:53:39.000,143,11007750,13045,0,1684803218,13166.178804720003,85.2894677400036,53625.067770240006 2023-05-23,00:53:40.000,143,11007767,13085,0,1684803219,13166.158595790002,85.18373078999866,53624.96995056001 2023-05-23,00:53:41.000,143,11007772,13365,0,1684803220,13166.131650549993,85.08504297000036,53624.948989200006 2023-05-23,00:53:42.000,143,11007772,13125,0,1684803221,13166.145123169998,85.0427481900042,53624.86514376 2023-05-23,00:53:43.000,143,11007735,13365,0,1684803222,13166.185541029998,84.96520776000398,53624.90706648 2023-05-23,00:53:44.000,143,11007768,13205,0,1684803223,13166.165332099998,84.81717603000288,53624.87213088001 2023-05-23,00:53:45.000,143,11007762,13285,0,1684803224,13166.178804720003,84.67619343000115,53624.79527256 2023-05-23,00:53:46.000,143,11007728,13485,0,1684803225,13166.124914239997,84.54225995999877,53624.732388480006 2023-05-23,00:53:47.000,143,11007733,13245,0,1684803226,13166.165332099998,84.41537562000303,53624.79527256 2023-05-23,00:53:48.000,143,11007728,12925,0,1684803227,13166.044078519997,84.28849128000002,53624.63456880001 2023-05-23,00:53:49.000,143,11007740,13325,0,1684803228,13165.976715420002,84.13341041999956,53624.62059456 2023-05-23,00:53:50.000,143,11007741,13285,0,1684803229,13165.916088630001,83.97832955999911,53624.57168472 2023-05-23,00:53:51.000,143,11007746,13165,0,1684803230,13165.788098739991,83.85849435000273,53624.63456880001 2023-05-23,00:53:52.000,143,11007720,13165,0,1684803231,13165.801571359996,83.76685566000378,53624.57867184 2023-05-23,00:53:53.000,143,11007761,13405,0,1684803232,13165.75441719,83.63292219000141,53624.543736240004 2023-05-23,00:53:54.000,143,11007732,13205,0,1684803233,13165.64663622999,83.48489046000032,53624.48783928001 2023-05-23,00:53:55.000,143,11007707,13165,0,1684803234,13165.53211896,83.38620264000201,53624.445916560006 2023-05-23,00:53:56.000,143,11007730,13405,0,1684803235,13165.38392013999,83.27341655999771,53624.34110976 2023-05-23,00:53:57.000,143,11007719,13285,0,1684803236,13165.32329334999,83.13948309000261,53624.34110976 2023-05-23,00:53:58.000,143,11007736,13365,0,1684803237,13165.235721319994,83.03374613999767,53624.32014840001 2023-05-23,00:53:59.000,143,11007776,13245,0,1684803238,13165.154885599994,82.92096006000065,53624.30617416 2023-05-23,00:54:00.000,143,11007736,13285,0,1684803239,13165.020159399988,82.82227224000235,53624.229315840006 2023-05-23,00:54:01.000,143,11007777,13205,0,1684803240,13164.966268919998,82.7306335500034,53624.27123856001 2023-05-23,00:54:02.000,143,11007771,13405,0,1684803241,13164.885433199997,82.59670008000103,53624.2852128 2023-05-23,00:54:03.000,143,11007707,13245,0,1684803242,13164.871960579992,82.49801226000272,53624.20136736001 2023-05-23,00:54:04.000,143,11007730,13125,0,1684803243,13164.750706999992,82.39932444000442,53624.18040600001 2023-05-23,00:54:05.000,143,11007763,13325,0,1684803244,13164.642926039996,82.37112791999971,53624.11752192 2023-05-23,00:54:06.000,143,11007725,13245,0,1684803245,13164.49472722,82.29358748999948,53624.02668936 2023-05-23,00:54:07.000,143,11007702,13285,0,1684803246,13164.34652839999,82.25129271000333,53623.872972720004 2023-05-23,00:54:08.000,143,11007709,13085,0,1684803247,13164.30611053999,82.22309618999861,53623.97777952 2023-05-23,00:54:09.000,143,11007734,12925,0,1684803248,13164.20506588999,82.18785054000182,53623.872972720004 2023-05-23,00:54:10.000,143,11007758,13365,0,1684803249,13163.982767659989,82.2089979299999,53623.81008864 2023-05-23,00:54:11.000,143,11007735,13125,0,1684803250,13163.753733119993,82.21604705999925,53623.74021744 2023-05-23,00:54:12.000,143,11007693,13325,0,1684803251,13163.578589060002,82.28653836000012,53623.754191680004 2023-05-23,00:54:13.000,143,11007777,13085,0,1684803252,13163.423653929996,82.29358748999948,53623.83803712 2023-05-23,00:54:14.000,143,11007727,13565,0,1684803253,13163.31587297,82.3217840100042,53623.69829472001 2023-05-23,00:54:15.000,143,11007726,13365,0,1684803254,13163.08683842999,82.41342270000314,53623.656372000005 2023-05-23,00:54:16.000,143,11007751,13245,0,1684803255,13162.94537591999,82.46276660999865,53623.6913076 2023-05-23,00:54:17.000,143,11007736,13125,0,1684803256,13162.776968169994,82.58260182000231,53623.61444928 2023-05-23,00:54:18.000,143,11007746,13445,0,1684803257,13162.642241969988,82.64604399000382,53623.607462160006 2023-05-23,00:54:19.000,143,11007733,13325,0,1684803258,13162.480570530002,82.72358442000404,53623.57252656 2023-05-23,00:54:20.000,143,11007749,13285,0,1684803259,13162.345844329997,82.79407572000491,53623.50964248001 2023-05-23,00:54:21.000,143,11007723,13085,0,1684803260,13162.325635399997,82.85046875999979,53623.47470688 2023-05-23,00:54:22.000,143,11007722,13285,0,1684803261,13162.258272300001,82.88571441000386,53623.48169400001 2023-05-23,00:54:23.000,143,11007756,13325,0,1684803262,13162.197645510001,82.95620571000472,53623.48169400001 2023-05-23,00:54:24.000,143,11007746,12885,0,1684803263,13162.184172889996,82.92096006000065,53623.47470688 2023-05-23,00:54:25.000,143,11007784,13245,0,1684803264,13162.197645510001,82.97030397000344,53623.39784856 2023-05-23,00:54:26.000,143,11007732,13285,0,1684803265,13162.238063370001,82.97030397000344,53623.35592584 2023-05-23,00:54:27.000,143,11007766,13165,0,1684803266,13162.238063370001,83.00554962000024,53623.38387432001 2023-05-23,00:54:28.000,143,11007757,13205,0,1684803267,13162.345844329997,82.99850049000088,53623.34195160001 2023-05-23,00:54:29.000,143,11007766,13285,0,1684803268,13162.406471119997,82.97030397000344,53623.34893872 2023-05-23,00:54:30.000,143,11007774,13165,0,1684803269,13162.520988390002,82.96325484000408,53623.35592584 2023-05-23,00:54:31.000,143,11007729,13445,0,1684803270,13162.601824109988,82.96325484000408,53623.29304176001 2023-05-23,00:54:32.000,143,11007738,13005,0,1684803271,13162.675923519993,82.97030397000344,53623.31400312001 2023-05-23,00:54:33.000,143,11007794,13165,0,1684803272,13162.871276509999,82.98440223000216,53623.40483568 2023-05-23,00:54:34.000,143,11007769,13245,0,1684803273,13162.999266399995,83.00554962000024,53623.3768872 2023-05-23,00:54:35.000,143,11007716,13245,0,1684803274,13163.1339926,83.06899179000175,53623.34893872 2023-05-23,00:54:36.000,143,11007768,13085,0,1684803275,13163.19461939,83.1253848300039,53623.223170560006 2023-05-23,00:54:37.000,143,11007742,13445,0,1684803276,13163.31587297,83.18882699999813,53623.320990240005 2023-05-23,00:54:38.000,143,11007718,13085,0,1684803277,13163.464071789997,83.3227604700005,53623.3768872 2023-05-23,00:54:39.000,143,11007750,13205,0,1684803278,13163.544907509997,83.4355465500048,53623.38387432001 2023-05-23,00:54:40.000,143,11007763,13285,0,1684803279,13163.625743229997,83.55538176000118,53623.418809920004 2023-05-23,00:54:41.000,143,11007749,13085,0,1684803280,13163.686370019997,83.73865913999907,53623.40483568 2023-05-23,00:54:42.000,143,11007728,13445,0,1684803281,13163.753733119993,83.90783825999824,53623.5166296 2023-05-23,00:54:43.000,143,11007764,13405,0,1684803282,13163.773942049993,84.09816477000277,53623.57252656 2023-05-23,00:54:44.000,143,11007744,13125,0,1684803283,13163.713315259993,84.2743930200013,53623.607462160006 2023-05-23,00:54:45.000,143,11007760,13285,0,1684803284,13163.720051570002,84.47881779000454,53623.67034624 2023-05-23,00:54:46.000,143,11007741,13365,0,1684803285,13163.672897399993,84.64799691000371,53623.67733336001 2023-05-23,00:54:47.000,143,11007769,13445,0,1684803286,13163.571852749992,84.85947080999904,53623.71226896 2023-05-23,00:54:48.000,143,11007755,13365,0,1684803287,13163.592061679992,85.00750254000013,53623.824062880005 2023-05-23,00:54:49.000,143,11007745,12965,0,1684803288,13163.491017029992,85.20487818000402,53623.79611440001 2023-05-23,00:54:50.000,143,11007734,13245,0,1684803289,13163.430390239992,85.3247133900004,53623.85201136 2023-05-23,00:54:51.000,143,11007720,13125,0,1684803290,13163.349554519991,85.40930294999998,53623.79611440001 2023-05-23,00:54:52.000,143,11007773,13605,0,1684803291,13163.241773559996,85.49389250999957,53623.81707576001 2023-05-23,00:54:53.000,143,11007739,13285,0,1684803292,13163.11378367,85.50094163999893,53623.775153040006 2023-05-23,00:54:54.000,143,11007760,13245,0,1684803293,13163.059893189995,85.50799076999829,53623.76816592001 2023-05-23,00:54:55.000,143,11007742,13205,0,1684803294,13162.837594959994,85.49389250999957,53623.726243200006 2023-05-23,00:54:56.000,143,11007732,13525,0,1684803295,13162.709605069998,85.48684338000021,53623.705281840004 2023-05-23,00:54:57.000,143,11007763,13445,0,1684803296,13162.628769349998,85.46569599000213,53623.7611788 2023-05-23,00:54:58.000,143,11007780,13245,0,1684803297,13162.514252079993,85.40225382000062,53623.775153040006 2023-05-23,00:54:59.000,143,11007745,13165,0,1684803298,13162.366053259997,85.31061513000168,53623.6913076 2023-05-23,00:55:00.000,143,11007786,13285,0,1684803299,13162.224590749996,85.28241861000424,53623.6214364 2023-05-23,00:55:01.000,143,11007777,13405,0,1684803300,13162.07639193,85.19782905000466,53623.558552320006 2023-05-23,00:55:02.000,143,11007745,13165,0,1684803301,13161.941665729995,85.12733775000379,53623.537590960004 2023-05-23,00:55:03.000,143,11007769,13205,0,1684803302,13161.820412149995,85.16963252999994,53623.66335912 2023-05-23,00:55:04.000,143,11007748,13085,0,1684803303,13161.91472049,85.35290990999783,53623.921882560004 2023-05-23,00:55:05.000,143,11007743,13325,0,1684803304,13162.608560419998,86.17060899000353,53624.15245752001 2023-05-23,00:55:06.000,143,11007761,13245,0,1684803305,13162.662450899988,85.99438073999772,53623.57951368001 2023-05-23,00:55:07.000,143,11007738,13205,0,1684803306,13162.487306839997,85.73356292999961,53623.31400312001 2023-05-23,00:55:08.000,143,11007763,13125,0,1684803307,13162.379525880002,85.78995597000176,53623.38387432001 2023-05-23,00:55:09.000,143,11007748,13085,0,1684803308,13162.359316950002,85.7829068400024,53623.39784856 2023-05-23,00:55:10.000,143,11007759,13285,0,1684803309,13162.379525880002,85.83929988000455,53623.27906752 2023-05-23,00:55:11.000,143,11007783,13565,0,1684803310,13162.291953849992,85.88864379000006,53623.3768872 2023-05-23,00:55:12.000,143,11007741,13445,0,1684803311,13162.622033039988,85.89569291999942,53623.16028648 2023-05-23,00:55:13.000,143,11007738,13045,0,1684803312,13162.797177099994,85.83225074999791,53622.936698640005 2023-05-23,00:55:14.000,143,11007749,13085,0,1684803313,13162.84433126999,85.57848206999915,53622.73407216 2023-05-23,00:55:15.000,143,11007740,13245,0,1684803314,13162.830858649999,85.536187290003,53622.88080168001 2023-05-23,00:55:16.000,143,11007746,13205,0,1684803315,13162.999266399995,85.49389250999957,53622.817917600005 2023-05-23,00:55:17.000,143,11007739,13325,0,1684803316,13163.22830093999,85.52913816000364,53622.782982 2023-05-23,00:55:18.000,143,11007759,13285,0,1684803317,13163.544907509997,85.4234012099987,53622.87381456 2023-05-23,00:55:19.000,143,11007786,13045,0,1684803318,13163.861514079988,85.45159773000341,53622.82490472 2023-05-23,00:55:20.000,143,11007755,13165,0,1684803319,13164.12423016999,85.40225382000062,53622.78996912001 2023-05-23,00:55:21.000,143,11007785,13205,0,1684803320,13164.319583159995,85.31061513000168,53622.88080168001 2023-05-23,00:55:22.000,143,11007784,13125,0,1684803321,13164.723761759997,85.26832034999825,53622.83887896001 2023-05-23,00:55:23.000,143,11007726,13245,0,1684803322,13165.067313569998,85.21897644000273,53622.866827440004 2023-05-23,00:55:24.000,143,11007740,13445,0,1684803323,13165.40412906999,85.16258340000059,53622.78996912001 2023-05-23,00:55:25.000,143,11007725,13445,0,1684803324,13165.747680879991,85.10619035999844,53622.81093048001 2023-05-23,00:55:26.000,143,11007752,13605,0,1684803325,13166.071023759992,85.02160079999885,53622.70612368 2023-05-23,00:55:27.000,143,11007753,12885,0,1684803326,13166.454993429994,84.9793060200027,53622.699136560004 2023-05-23,00:55:28.000,143,11007765,13365,0,1684803327,13166.80528154999,84.85242167999968,53622.82490472 2023-05-23,00:55:29.000,143,11007752,13285,0,1684803328,13167.115151810001,84.73963560000266,53622.92971152001 2023-05-23,00:55:30.000,143,11007744,13245,0,1684803329,13167.384604209998,84.60570213000028,53622.99958272 2023-05-23,00:55:31.000,143,11007735,13245,0,1684803330,13167.600166129989,84.50701431000198,53622.97163424 2023-05-23,00:55:32.000,143,11007740,13325,0,1684803331,13167.8494096,84.34488432000217,53623.02753120001 2023-05-23,00:55:33.000,143,11007775,13405,0,1684803332,13168.038026279995,84.18980346000171,53623.13932512 2023-05-23,00:55:34.000,143,11007774,13005,0,1684803333,13168.240115579996,84.03472260000126,53623.132338 2023-05-23,00:55:35.000,143,11007767,13365,0,1684803334,13168.347896539992,83.86554348000209,53623.23015768 2023-05-23,00:55:36.000,143,11007779,13405,0,1684803335,13168.529776909993,83.73865913999907,53623.2371448 2023-05-23,00:55:37.000,143,11007779,13245,0,1684803336,13168.725129899998,83.51308697999775,53623.418809920004 2023-05-23,00:55:38.000,143,11007776,13325,0,1684803337,13168.873328719994,83.3721043800033,53623.48169400001 2023-05-23,00:55:39.000,143,11007785,13285,0,1684803338,13168.954164439994,83.2240726500022,53623.53060384001 2023-05-23,00:55:40.000,143,11007753,13285,0,1684803339,13169.14951743,83.05489353000303,53623.2371448 2023-05-23,00:55:41.000,143,11007756,12965,0,1684803340,13169.08889064,82.92096006000065,53623.4467584 2023-05-23,00:55:42.000,143,11007763,13365,0,1684803341,13169.176462669995,82.7658792000002,53623.49566824 2023-05-23,00:55:43.000,143,11007732,12925,0,1684803342,13169.16299004999,82.69538789999933,53623.64938488001 2023-05-23,00:55:44.000,143,11007737,13325,0,1684803343,13169.22361683999,82.75178094000148,53623.754191680004 2023-05-23,00:55:45.000,143,11007761,13125,0,1684803344,13169.405497209991,82.72358442000404,53623.67034624 2023-05-23,00:55:46.000,143,11007754,13165,0,1684803345,13169.499805549996,82.63899486000446,53623.537590960004 2023-05-23,00:55:47.000,143,11007696,13405,0,1684803346,13169.614322820002,82.6178474699991,53623.52361672 2023-05-23,00:55:48.000,143,11007736,13285,0,1684803347,13169.668213299992,82.63899486000446,53623.43278416001 2023-05-23,00:55:49.000,143,11007743,13325,0,1684803348,13169.708631159992,82.65309312000318,53623.439771280006 2023-05-23,00:55:50.000,143,11007779,13205,0,1684803349,13169.802939499998,82.6671913800019,53623.418809920004 2023-05-23,00:55:51.000,143,11007754,13285,0,1684803350,13169.877038909988,82.73768268000276,53623.46771976 2023-05-23,00:55:52.000,143,11007748,13085,0,1684803351,13169.991556179993,82.73768268000276,53623.558552320006 2023-05-23,00:55:53.000,143,11007794,13365,0,1684803352,13169.991556179993,82.79407572000491,53623.67733336001 2023-05-23,00:55:54.000,143,11007723,13525,0,1684803353,13170.058919279989,82.82932137000171,53623.67034624 2023-05-23,00:55:55.000,143,11007738,13405,0,1684803354,13170.079128209989,82.92800919000001,53623.64938488001 2023-05-23,00:55:56.000,143,11007769,12925,0,1684803355,13170.031974039994,82.9773531000028,53623.57252656 2023-05-23,00:55:57.000,143,11007728,13125,0,1684803356,13170.072391899994,83.08309005000046,53623.52361672 2023-05-23,00:55:58.000,143,11007729,13365,0,1684803357,13170.065655589999,83.09013917999982,53623.57951368001 2023-05-23,00:55:59.000,143,11007797,13405,0,1684803358,13169.998292489989,83.16063048000069,53623.64239776 2023-05-23,00:56:00.000,143,11007705,13365,0,1684803359,13169.957874629989,83.16063048000069,53623.6214364 2023-05-23,00:56:01.000,143,11007740,13325,0,1684803360,13169.998292489989,83.23112178000156,53623.62842352001 2023-05-23,00:56:02.000,143,11007758,13125,0,1684803361,13169.937665699988,83.29456395000307,53623.656372000005 2023-05-23,00:56:03.000,143,11007758,13085,0,1684803362,13169.870302599993,83.35800612000457,53623.73323032 2023-05-23,00:56:04.000,143,11007765,13365,0,1684803363,13169.816412120002,83.40735003000009,53623.69829472001 2023-05-23,00:56:05.000,143,11007728,13405,0,1684803364,13169.762521639997,83.50603784999839,53623.705281840004 2023-05-23,00:56:06.000,143,11007736,13485,0,1684803365,13169.580641269997,83.57652914999926,53623.90790832 2023-05-23,00:56:07.000,143,11007737,13365,0,1684803366,13169.668213299992,83.717511750001,53623.80310152 2023-05-23,00:56:08.000,143,11007720,13245,0,1684803367,13169.843357359998,83.82324869999866,53623.74021744 2023-05-23,00:56:09.000,143,11007725,13245,0,1684803368,13169.951138319993,83.86554348000209,53623.67733336001 2023-05-23,00:56:10.000,143,11007751,12965,0,1684803369,13170.018501419989,84.03472260000126,53623.71226896 2023-05-23,00:56:11.000,143,11007770,13285,0,1684803370,13170.058919279989,84.19685259000107,53623.83803712 2023-05-23,00:56:12.000,143,11007788,13325,0,1684803371,13170.22732703,84.42947388000175,53623.87995984 2023-05-23,00:56:13.000,143,11007753,13205,0,1684803372,13170.44288894999,84.59865300000092,53623.85899848 2023-05-23,00:56:14.000,143,11007744,13045,0,1684803373,13170.55066991,84.74668473000202,53623.78214016 2023-05-23,00:56:15.000,143,11007730,13085,0,1684803374,13170.658450869996,84.93701123999926,53623.78214016 2023-05-23,00:56:16.000,143,11007724,13005,0,1684803375,13170.739286589996,85.14848514000187,53623.90790832 2023-05-23,00:56:17.000,143,11007746,13085,0,1684803376,13170.813386000002,85.3247133900004,53624.13149616001 2023-05-23,00:56:18.000,143,11007711,13245,0,1684803377,13171.002002679998,85.55028555000172,53624.11752192 2023-05-23,00:56:19.000,143,11007778,13365,0,1684803378,13171.055893160003,85.74061205999897,53624.20136736001 2023-05-23,00:56:20.000,143,11007724,13445,0,1684803379,13171.002002679998,86.01552813000308,53624.278225680006 2023-05-23,00:56:21.000,143,11007765,13205,0,1684803380,13171.143465189998,86.16355986000417,53624.278225680006 2023-05-23,00:56:22.000,143,11007773,13405,0,1684803381,13171.210828289994,86.33273898000334,53624.29219992 2023-05-23,00:56:23.000,143,11007736,13005,0,1684803382,13171.210828289994,86.50896723000187,53624.46687792001 2023-05-23,00:56:24.000,143,11007778,13085,0,1684803383,13171.244509839998,86.63585157000489,53624.50880064 2023-05-23,00:56:25.000,143,11007745,13245,0,1684803384,13171.224300909998,86.72749026000383,53624.5996332 2023-05-23,00:56:26.000,143,11007728,13325,0,1684803385,13171.116519949988,86.7979815600047,53624.65553016001 2023-05-23,00:56:27.000,143,11007784,13365,0,1684803386,13171.069365779993,86.85437459999957,53624.711427120004 2023-05-23,00:56:28.000,143,11007746,13445,0,1684803387,13170.786440759992,86.85437459999957,53624.79527256 2023-05-23,00:56:29.000,143,11007774,13325,0,1684803388,13170.692132420001,86.84732547000021,53624.82322104001 2023-05-23,00:56:30.000,143,11007737,13125,0,1684803389,13170.46983419,86.896669380003,53624.75334984001 2023-05-23,00:56:31.000,143,11007703,12925,0,1684803390,13170.22059071999,86.84732547000021,53624.781298320006 2023-05-23,00:56:32.000,143,11007754,13325,0,1684803391,13170.045446659999,86.79093242999807,53624.93501496 2023-05-23,00:56:33.000,143,11007736,13245,0,1684803392,13169.809675809993,86.74863765000191,53624.928027840004 2023-05-23,00:56:34.000,143,11007763,12925,0,1684803393,13169.479596619996,86.67814635000104,53624.948989200006 2023-05-23,00:56:35.000,143,11007762,13325,0,1684803394,13169.14951743,86.6217533099989,53624.94200208001 2023-05-23,00:56:36.000,143,11007750,13285,0,1684803395,13168.738602519988,86.5865076600021,53624.8441824 2023-05-23,00:56:37.000,143,11007732,13285,0,1684803396,13168.462413809997,86.55831114000466,53624.9839248 2023-05-23,00:56:38.000,143,11007754,13365,0,1684803397,13168.098653069996,86.54421287999867,53625.053796 2023-05-23,00:56:39.000,143,11007731,13085,0,1684803398,13167.76857388,86.52306549000059,53625.046808880004 2023-05-23,00:56:40.000,143,11007725,12965,0,1684803399,13167.451967309993,86.54421287999867,53624.948989200006 2023-05-23,00:56:41.000,143,11007765,13005,0,1684803400,13167.182514909997,86.52306549000059,53625.00488616 2023-05-23,00:56:42.000,143,11007744,13245,0,1684803401,13166.88611726999,86.55126200999803,53624.90706648 2023-05-23,00:56:43.000,143,11007763,13525,0,1684803402,13166.56277438999,86.56536027000402,53624.85116952001 2023-05-23,00:56:44.000,143,11007764,13245,0,1684803403,13166.138386860002,86.60060592000082,53624.82322104001 2023-05-23,00:56:45.000,143,11007753,13325,0,1684803404,13165.841989219996,86.62880243999825,53624.711427120004 2023-05-23,00:56:46.000,143,11007748,13365,0,1684803405,13165.437810619995,86.71339199999784,53624.69745288 2023-05-23,00:56:47.000,143,11007750,13205,0,1684803406,13165.047104639998,86.75568678000127,53624.6695044 2023-05-23,00:56:48.000,143,11007749,13285,0,1684803407,13164.730498069992,86.82617808000214,53624.57168472 2023-05-23,00:56:49.000,143,11007740,13485,0,1684803408,13164.360001019995,86.8332272100015,53624.529762 2023-05-23,00:56:50.000,143,11007753,13165,0,1684803409,13163.955822419994,86.88962025000365,53624.34110976 2023-05-23,00:56:51.000,143,11007733,13325,0,1684803410,13163.558380130002,86.91076764000172,53624.23630296 2023-05-23,00:56:52.000,143,11007743,13365,0,1684803411,13163.120519979995,86.96011155000451,53624.16643176 2023-05-23,00:56:53.000,143,11007726,13365,0,1684803412,13162.750022929999,86.98125894000259,53624.040663600004 2023-05-23,00:56:54.000,143,11007738,13205,0,1684803413,13162.352580639992,87.05879937000282,53623.9707924 2023-05-23,00:56:55.000,143,11007729,13605,0,1684803414,13162.002292519996,87.09404501999961,53623.88694696001 2023-05-23,00:56:56.000,143,11007767,13365,0,1684803415,13161.71263119,87.15748719000112,53623.9009212 2023-05-23,00:56:57.000,143,11007754,13245,0,1684803416,13161.470124029998,87.21388023000327,53623.79611440001 2023-05-23,00:56:58.000,143,11007736,13365,0,1684803417,13161.140044840002,87.33371543999965,53623.705281840004 2023-05-23,00:56:59.000,143,11007774,13405,0,1684803418,13160.87732875,87.36191196000436,53623.64938488001 2023-05-23,00:57:00.000,143,11007731,13205,0,1684803419,13160.53377694,87.46764891000203,53623.50265536 2023-05-23,00:57:01.000,143,11007768,13325,0,1684803420,13160.271060849998,87.58043498999905,53623.390861440006 2023-05-23,00:57:02.000,143,11007757,13205,0,1684803421,13160.042026310002,87.70731933000206,53623.31400312001 2023-05-23,00:57:03.000,143,11007767,13085,0,1684803422,13159.880354870002,87.8342036699978,53623.32797736 2023-05-23,00:57:04.000,143,11007745,13245,0,1684803423,13159.664792949996,88.01043192000361,53623.20919632 2023-05-23,00:57:05.000,143,11007754,13325,0,1684803424,13159.53006674999,88.20780756000022,53623.1672736 2023-05-23,00:57:06.000,143,11007747,13205,0,1684803425,13159.38860423999,88.44747798000026,53623.02054408 2023-05-23,00:57:07.000,143,11007740,13365,0,1684803426,13159.280823279994,88.63075535999815,53623.04150544 2023-05-23,00:57:08.000,143,11007753,13165,0,1684803427,13159.119151839994,88.89157317000354,53622.915737280004 2023-05-23,00:57:09.000,143,11007758,13365,0,1684803428,13158.964216709988,89.15944011000101,53622.88080168001 2023-05-23,00:57:10.000,143,11007729,13285,0,1684803429,13158.789072649997,89.46255270000256,53622.748046400004 2023-05-23,00:57:11.000,143,11007739,13205,0,1684803430,13158.688027999997,89.77271442000347,53622.64323960001 2023-05-23,00:57:12.000,143,11007715,13165,0,1684803431,13158.573510729992,90.08992527000373,53622.6781752 2023-05-23,00:57:13.000,143,11007743,13445,0,1684803432,13158.512883939991,90.393037859998,53622.650226720005 2023-05-23,00:57:14.000,143,11007753,13245,0,1684803433,13158.27037677999,90.73139610000362,53622.39170328 2023-05-23,00:57:15.000,143,11007810,13765,0,1684803434,13158.263640469995,90.9640173900043,53622.4685616 2023-05-23,00:57:16.000,143,11007770,13245,0,1684803435,13158.041342239994,91.25303171999985,53622.40567752001 2023-05-23,00:57:17.000,143,11007738,13125,0,1684803436,13157.980715449994,91.47155475000181,53622.314844960005 2023-05-23,00:57:18.000,143,11007721,13565,0,1684803437,13157.879670799994,91.66893038999842,53622.30785784001 2023-05-23,00:57:19.000,143,11007731,13125,0,1684803438,13157.798835079993,91.89450254999974,53622.25894800001 2023-05-23,00:57:20.000,143,11007766,13165,0,1684803439,13157.765153529988,92.06368166999891,53622.18208968 2023-05-23,00:57:21.000,143,11007755,13165,0,1684803440,13157.839252939993,92.21876252999937,53622.10523136 2023-05-23,00:57:22.000,143,11007747,13085,0,1684803441,13157.812307699998,92.34564687000238,53622.00042456001 2023-05-23,00:57:23.000,143,11007782,13165,0,1684803442,13157.812307699998,92.43023643000197,53621.84670792 2023-05-23,00:57:24.000,143,11007727,13205,0,1684803443,13157.852725559998,92.49367860000348,53621.7698496 2023-05-23,00:57:25.000,143,11007704,13405,0,1684803444,13157.899879729994,92.53597337999963,53621.60914584 2023-05-23,00:57:26.000,143,11007778,13365,0,1684803445,13157.872934489998,92.5712190300037,53621.525300400004 2023-05-23,00:57:27.000,143,11007759,13405,0,1684803446,13157.893143419999,92.55007163999835,53621.37158376001 2023-05-23,00:57:28.000,143,11007766,13205,0,1684803447,13157.960506519994,92.54302250999899,53621.35062240001 2023-05-23,00:57:29.000,143,11007751,13285,0,1684803448,13158.02786961999,92.42318730000261,53621.20389288001 2023-05-23,00:57:30.000,143,11007770,13325,0,1684803449,13157.96724282999,92.31745034999767,53621.07812472 2023-05-23,00:57:31.000,143,11007744,13525,0,1684803450,13157.953770209999,92.17646775000321,53621.00825352 2023-05-23,00:57:32.000,143,11007742,13405,0,1684803451,13157.920088659994,92.05663253999955,53620.73575584 2023-05-23,00:57:33.000,143,11007771,13045,0,1684803452,13157.893143419999,91.84515864000423,53620.67287176 2023-05-23,00:57:34.000,143,11007717,13365,0,1684803453,13157.866198179989,91.67597951999778,53620.49819376 2023-05-23,00:57:35.000,143,11007776,13405,0,1684803454,13157.785362459988,91.39401432000159,53620.33749 2023-05-23,00:57:36.000,143,11007758,13285,0,1684803455,13157.771889839998,91.16139303000091,53620.17678624001 2023-05-23,00:57:37.000,143,11007785,13125,0,1684803456,13157.812307699998,90.88647696000407,53620.07896656001 2023-05-23,00:57:38.000,143,11007748,13045,0,1684803457,13157.731471979998,90.6045117600006,53619.92524992 2023-05-23,00:57:39.000,143,11007755,13325,0,1684803458,13157.691054119998,90.31549742999778,53619.67371360001 2023-05-23,00:57:40.000,143,11007777,13285,0,1684803459,13157.549591609997,90.02648310000222,53619.47108712 2023-05-23,00:57:41.000,143,11007773,13445,0,1684803460,13157.462019580002,89.80796007000026,53619.28942200001 2023-05-23,00:57:42.000,143,11007739,13205,0,1684803461,13157.387920169997,89.53304400000343,53619.1846152 2023-05-23,00:57:43.000,143,11007741,13085,0,1684803462,13157.347502309996,89.26517705999868,53619.00295008001 2023-05-23,00:57:44.000,143,11007697,13365,0,1684803463,13157.360974930001,89.07485055000143,53618.85622056001 2023-05-23,00:57:45.000,143,11007733,13045,0,1684803464,13157.360974930001,88.90567143000226,53618.63961984001 2023-05-23,00:57:46.000,143,11007730,13085,0,1684803465,13157.414865409992,88.71534491999773,53618.44398048 2023-05-23,00:57:47.000,143,11007781,13285,0,1684803466,13157.495701129992,88.59550971000135,53618.28327672001 2023-05-23,00:57:48.000,143,11007794,13165,0,1684803467,13157.569800539997,88.48272363000433,53618.14353432001 2023-05-23,00:57:49.000,143,11007753,13125,0,1684803468,13157.677581499993,88.39108493999811,53618.08763736 2023-05-23,00:57:50.000,143,11007744,13405,0,1684803469,13157.819044009993,88.39108493999811,53617.93392072 2023-05-23,00:57:51.000,143,11007748,13125,0,1684803470,13157.947033899989,88.41223233000346,53617.74526848 2023-05-23,00:57:52.000,143,11007790,13445,0,1684803471,13158.14912319999,88.46157623999898,53617.63347456001 2023-05-23,00:57:53.000,143,11007748,13245,0,1684803472,13158.31753095,88.42633059000218,53617.521680640006 2023-05-23,00:57:54.000,143,11007755,13285,0,1684803473,13158.492675009991,88.4756744999977,53617.54264200001 2023-05-23,00:57:55.000,143,11007746,13405,0,1684803474,13158.607192279997,88.54616579999856,53617.451809440005 2023-05-23,00:57:56.000,143,11007713,13165,0,1684803475,13158.681291690002,88.63780449000478,53617.38193824 2023-05-23,00:57:57.000,143,11007719,13285,0,1684803476,13158.964216709988,88.76468883000052,53617.25617008001 2023-05-23,00:57:58.000,143,11007722,13485,0,1684803477,13159.179778629994,88.85632751999947,53617.24219584 2023-05-23,00:57:59.000,143,11007729,12925,0,1684803478,13159.341450069995,88.94796620999841,53617.20027312 2023-05-23,00:58:00.000,143,11007734,13245,0,1684803479,13159.50985781999,89.08189968000079,53617.13738904001 2023-05-23,00:58:01.000,143,11007758,13245,0,1684803480,13159.725419739996,89.17353836999973,53617.0535436 2023-05-23,00:58:02.000,143,11007724,13205,0,1684803481,13159.954454279992,89.25812792999932,53617.02559512 2023-05-23,00:58:03.000,143,11007737,13325,0,1684803482,13160.109389409998,89.29337358000339,53616.95572392 2023-05-23,00:58:04.000,143,11007755,13525,0,1684803483,13160.230642989998,89.34976661999826,53616.92777544 2023-05-23,00:58:05.000,143,11007762,13565,0,1684803484,13160.338423949994,89.42025791999913,53616.88585272 2023-05-23,00:58:06.000,143,11007768,13045,0,1684803485,13160.44620490999,89.49074922,53616.81598152 2023-05-23,00:58:07.000,143,11007775,13285,0,1684803486,13160.560722179995,89.51894574000471,53616.829955760004 2023-05-23,00:58:08.000,143,11007754,13365,0,1684803487,13160.73586624,89.52599487000407,53616.81598152 2023-05-23,00:58:09.000,143,11007718,13245,0,1684803488,13160.924482919996,89.5541913900015,53616.74611032 2023-05-23,00:58:10.000,143,11007756,13245,0,1684803489,13161.005318639996,89.51189660999808,53616.69021336 2023-05-23,00:58:11.000,143,11007788,13525,0,1684803490,13161.146781149997,89.4555035700032,53616.57143232 2023-05-23,00:58:12.000,143,11007724,13045,0,1684803491,13161.288243659998,89.42730704999849,53616.445664160005 2023-05-23,00:58:13.000,143,11007714,13285,0,1684803492,13161.396024619993,89.32157010000083,53616.3548316 2023-05-23,00:58:14.000,143,11007746,13085,0,1684803493,13161.510541889998,89.22993141000188,53616.31989600001 2023-05-23,00:58:15.000,143,11007745,13525,0,1684803494,13161.564432369989,89.12419446000422,53616.229063440005 2023-05-23,00:58:16.000,143,11007732,13405,0,1684803495,13161.638531779994,89.032555769998,53616.13823088 2023-05-23,00:58:17.000,143,11007743,13285,0,1684803496,13161.79346691,88.94091707999905,53616.19412784 2023-05-23,00:58:18.000,143,11007724,13205,0,1684803497,13161.860830009995,88.85632751999947,53616.0404112 2023-05-23,00:58:19.000,143,11007761,13325,0,1684803498,13161.95513835,88.80698361000395,53615.93560440001 2023-05-23,00:58:20.000,143,11007734,13285,0,1684803499,13161.89451156,88.70829578999837,53615.78188776 2023-05-23,00:58:21.000,143,11007769,13285,0,1684803500,13161.91472049,88.60960797000007,53615.73297792 2023-05-23,00:58:22.000,143,11007750,13525,0,1684803501,13161.921456799995,88.52501841000048,53615.66310672 2023-05-23,00:58:23.000,143,11007726,13285,0,1684803502,13161.94840203999,88.46157623999898,53615.63515824 2023-05-23,00:58:24.000,143,11007766,13365,0,1684803503,13161.94840203999,88.38403580999875,53615.54432568 2023-05-23,00:58:25.000,143,11007765,13085,0,1684803504,13162.01576514,88.32059364000452,53615.509390080006 2023-05-23,00:58:26.000,143,11007740,13245,0,1684803505,13161.961874659995,88.24305321000429,53615.390609040005 2023-05-23,00:58:27.000,143,11007777,12965,0,1684803506,13162.00902882999,88.18666017000214,53615.41157040001 2023-05-23,00:58:28.000,143,11007744,13605,0,1684803507,13162.04944668999,88.11616887000127,53615.3067636 2023-05-23,00:58:29.000,143,11007742,13165,0,1684803508,13162.083128239996,88.07387408999784,53615.25785376 2023-05-23,00:58:30.000,143,11007770,13325,0,1684803509,13162.083128239996,88.06682495999848,53615.14605984001 2023-05-23,00:58:31.000,143,11007752,13205,0,1684803510,13162.083128239996,88.10207061000256,53615.11112424 2023-05-23,00:58:32.000,143,11007780,13205,0,1684803511,13162.170700269991,88.14436538999871,53615.153046960004 2023-05-23,00:58:33.000,143,11007759,13125,0,1684803512,13162.217854440001,88.14436538999871,53615.21593104001 2023-05-23,00:58:34.000,143,11007766,13205,0,1684803513,13162.251535989992,88.22190581999894,53615.153046960004 2023-05-23,00:58:35.000,143,11007734,13405,0,1684803514,13162.258272300001,88.25010234000365,53615.1320856 2023-05-23,00:58:36.000,143,11007755,13365,0,1684803515,13162.211118129992,88.33469190000324,53615.055227280005 2023-05-23,00:58:37.000,143,11007772,13165,0,1684803516,13162.258272300001,88.42633059000218,53615.03426592 2023-05-23,00:58:38.000,143,11007724,13245,0,1684803517,13162.231327059992,88.46862536999834,53615.11112424 2023-05-23,00:58:39.000,143,11007717,13125,0,1684803518,13162.157227650001,88.54616579999856,53615.11811136001 2023-05-23,00:58:40.000,143,11007734,13085,0,1684803519,13162.09660086,88.60960797000007,53615.16702120001 2023-05-23,00:58:41.000,143,11007757,13165,0,1684803520,13162.042710379996,88.64485362000414,53615.16702120001 2023-05-23,00:58:42.000,143,11007731,13085,0,1684803521,13161.98881989999,88.70124665999901,53615.22990528 2023-05-23,00:58:43.000,143,11007765,13325,0,1684803522,13161.92819310999,88.70124665999901,53615.22990528 2023-05-23,00:58:44.000,143,11007770,13285,0,1684803523,13161.77325798,88.72944318000373,53615.19496968001 2023-05-23,00:58:45.000,143,11007765,13205,0,1684803524,13161.699158569994,88.70829578999837,53615.18798256 2023-05-23,00:58:46.000,143,11007781,13285,0,1684803525,13161.497069269994,88.70124665999901,53615.16702120001 2023-05-23,00:58:47.000,143,11007759,13365,0,1684803526,13161.375815689993,88.63780449000478,53615.16702120001 2023-05-23,00:58:48.000,143,11007783,13045,0,1684803527,13161.274771039993,88.60960797000007,53615.18099544 2023-05-23,00:58:49.000,143,11007724,13125,0,1684803528,13161.119835910002,88.57436232000327,53615.222918160005 2023-05-23,00:58:50.000,143,11007766,13525,0,1684803529,13160.937955540001,88.56026406000456,53615.26484088001 2023-05-23,00:58:51.000,143,11007813,13405,0,1684803530,13160.70892099999,88.56731319000392,53615.174008320006 2023-05-23,00:58:52.000,143,11007777,13285,0,1684803531,13160.52704062999,88.54616579999856,53615.1320856 2023-05-23,00:58:53.000,143,11007738,13085,0,1684803532,13160.331687639999,88.56026406000456,53615.1320856 2023-05-23,00:58:54.000,143,11007783,13605,0,1684803533,13160.149807269998,88.52501841000048,53615.14605984001 2023-05-23,00:58:55.000,143,11007779,13285,0,1684803534,13159.981399520002,88.56731319000392,53615.09016288 2023-05-23,00:58:56.000,143,11007750,13005,0,1684803535,13159.806255459996,88.60255884000071,53615.04824016001 2023-05-23,00:58:57.000,143,11007803,13285,0,1684803536,13159.67826557,88.54616579999856,53615.0622144 2023-05-23,00:58:58.000,143,11007757,13245,0,1684803537,13159.563748299995,88.54616579999856,53615.09016288 2023-05-23,00:58:59.000,143,11007770,13285,0,1684803538,13159.402076859995,88.54616579999856,53615.02029168 2023-05-23,00:59:00.000,143,11007765,13165,0,1684803539,13159.213460179999,88.57436232000327,53614.88054928001 2023-05-23,00:59:01.000,143,11007728,13325,0,1684803540,13159.078733979994,88.58141145000263,53614.85958792001 2023-05-23,00:59:02.000,143,11007715,13365,0,1684803541,13158.950744089998,88.55321492999792,53614.838626560006 2023-05-23,00:59:03.000,143,11007737,13245,0,1684803542,13158.775600029992,88.56026406000456,53614.789716720006 2023-05-23,00:59:04.000,143,11007732,13165,0,1684803543,13158.681291690002,88.54616579999856,53614.79670384 2023-05-23,00:59:05.000,143,11007728,13285,0,1684803544,13158.526356559996,88.52501841000048,53614.72683264 2023-05-23,00:59:06.000,143,11007724,13205,0,1684803545,13158.364685119996,88.4756744999977,53614.670935680006 2023-05-23,00:59:07.000,143,11007788,12925,0,1684803546,13158.25690416,88.4404288500009,53614.61503872001 2023-05-23,00:59:08.000,143,11007709,13325,0,1684803547,13158.061551169994,88.44747798000026,53614.552154640005 2023-05-23,00:59:09.000,143,11007728,13365,0,1684803548,13157.994188069999,88.41223233000346,53614.48927056 2023-05-23,00:59:10.000,143,11007754,13285,0,1684803549,13157.825780319989,88.38403580999875,53614.398438 2023-05-23,00:59:11.000,143,11007723,13285,0,1684803550,13157.697790429993,88.36993755000003,53614.384463760005 2023-05-23,00:59:12.000,143,11007685,13325,0,1684803551,13157.637163639993,88.30649537999852,53614.3635024 2023-05-23,00:59:13.000,143,11007715,13285,0,1684803552,13157.590009469997,88.2923971199998,53614.35651528001 2023-05-23,00:59:14.000,143,11007739,13245,0,1684803553,13157.468755889997,88.2923971199998,53614.34952816 2023-05-23,00:59:15.000,143,11007717,13285,0,1684803554,13157.401392790001,88.25010234000365,53614.216772880005 2023-05-23,00:59:16.000,143,11007718,13405,0,1684803555,13157.313820759991,88.26420060000237,53614.18183728 2023-05-23,00:59:17.000,143,11007779,13525,0,1684803556,13157.273402899991,88.26420060000237,53614.16087592001 2023-05-23,00:59:18.000,143,11007719,13165,0,1684803557,13157.266666589996,88.32764277000388,53614.216772880005 2023-05-23,00:59:19.000,143,11007754,13325,0,1684803558,13157.253193969991,88.32059364000452,53614.18183728 2023-05-23,00:59:20.000,143,11007746,13165,0,1684803559,13157.185830869996,88.3417410300026,53614.10497896 2023-05-23,00:59:21.000,143,11007700,13245,0,1684803560,13157.23972135,88.34879016000195,53614.07004336001 2023-05-23,00:59:22.000,143,11007705,13285,0,1684803561,13157.293611829991,88.38403580999875,53614.097991840004 2023-05-23,00:59:23.000,143,11007754,13325,0,1684803562,13157.300348140001,88.46157623999898,53614.12594032 2023-05-23,00:59:24.000,143,11007720,13485,0,1684803563,13157.313820759991,88.5038710200024,53614.11196608001 2023-05-23,00:59:25.000,143,11007751,13365,0,1684803564,13157.307084449996,88.55321492999792,53614.10497896 2023-05-23,00:59:26.000,143,11007700,13045,0,1684803565,13157.280139210001,88.60255884000071,53614.07004336001 2023-05-23,00:59:27.000,143,11007752,13405,0,1684803566,13157.273402899991,88.66600101000222,53614.07004336001 2023-05-23,00:59:28.000,143,11007747,13285,0,1684803567,13157.266666589996,88.74354144000245,53614.10497896 2023-05-23,00:59:29.000,143,11007741,13125,0,1684803568,13157.320557070001,88.83518013000139,53614.16087592001 2023-05-23,00:59:30.000,143,11007757,13285,0,1684803569,13157.253193969991,88.9338679499997,53614.18882440001 2023-05-23,00:59:31.000,143,11007758,13365,0,1684803570,13157.280139210001,89.032555769998,53614.20279864 2023-05-23,00:59:32.000,143,11007734,13285,0,1684803571,13157.212776109991,89.1453418500023,53614.12594032 2023-05-23,00:59:33.000,143,11007724,13085,0,1684803572,13157.226248729996,89.2440296700006,53614.0840176 2023-05-23,00:59:34.000,143,11007748,13005,0,1684803573,13157.246457659996,89.36386488000426,53614.16087592001 2023-05-23,00:59:35.000,143,11007773,13085,0,1684803574,13157.206039799996,89.47665096000128,53614.049082000005 2023-05-23,00:59:36.000,143,11007761,13285,0,1684803575,13157.253193969991,89.56828965000022,53614.0840176 2023-05-23,00:59:37.000,143,11007757,13285,0,1684803576,13157.320557070001,89.65992833999917,53614.167863040006 2023-05-23,00:59:38.000,143,11007751,13285,0,1684803577,13157.408129099997,89.69517399000324,53614.10497896 2023-05-23,00:59:39.000,143,11007749,13445,0,1684803578,13157.428338029997,89.74451789999875,53614.11196608001 2023-05-23,00:59:40.000,143,11007716,13285,0,1684803579,13157.468755889997,89.79386181000154,53614.07703048 2023-05-23,00:59:41.000,143,11007744,13405,0,1684803580,13157.529382679997,89.82205832999898,53614.11196608001 2023-05-23,00:59:42.000,143,11007722,13245,0,1684803581,13157.630427329997,89.81500919999962,53614.1538888 2023-05-23,00:59:43.000,143,11007760,13205,0,1684803582,13157.717999359993,89.82205832999898,53614.20279864 2023-05-23,00:59:44.000,143,11007702,13245,0,1684803583,13157.852725559998,89.8502548500037,53614.118953200006 2023-05-23,00:59:45.000,143,11007735,13285,0,1684803584,13158.00766068999,89.85730398000305,53614.0840176 2023-05-23,00:59:46.000,143,11007749,13285,0,1684803585,13158.07502379,89.8009109400009,53614.06305624 2023-05-23,00:59:47.000,143,11007761,13485,0,1684803586,13158.18954105999,89.71632138000132,53614.05606912 2023-05-23,00:59:48.000,143,11007759,13445,0,1684803587,13158.27711309,89.64583008000045,53614.02113352001 2023-05-23,00:59:49.000,143,11007749,13285,0,1684803588,13158.33100356999,89.56828965000022,53614.02113352001 2023-05-23,00:59:50.000,143,11007751,13325,0,1684803589,13158.41183928999,89.49074922,53613.91632672 2023-05-23,00:59:51.000,143,11007749,13165,0,1684803590,13158.492675009991,89.37091401000362,53613.8394684 2023-05-23,00:59:52.000,143,11007767,13405,0,1684803591,13158.560038110001,89.2087840200038,53613.8394684 2023-05-23,00:59:53.000,143,11007734,13285,0,1684803592,13158.580247040001,89.07485055000143,53613.69273888 2023-05-23,00:59:54.000,143,11007708,13365,0,1684803593,13158.573510729992,88.91976969000098,53613.60889344001 2023-05-23,00:59:55.000,143,11007773,13445,0,1684803594,13158.586983349996,88.73649231000309,53613.58094496 2023-05-23,00:59:56.000,143,11007713,13285,0,1684803595,13158.553301799991,88.58846058000199,53613.56697072001 2023-05-23,00:59:57.000,143,11007766,13285,0,1684803596,13158.506147629996,88.4404288500009,53613.42024120001 2023-05-23,00:59:58.000,143,11007712,13005,0,1684803597,13158.506147629996,88.31354450999788,53613.3853056 2023-05-23,00:59:59.000,143,11007688,13205,0,1684803598,13158.506147629996,88.16551278000406,53613.34338288 2023-05-23,01:00:00.000,143,11007758,13165,0,1684803599,13158.405102979996,88.06682495999848,53613.140756400004 2023-05-23,01:00:01.000,143,11007756,13165,0,1684803600,13158.600455970001,87.96108801000082,53613.2455632 2023-05-23,01:00:02.000,143,11007758,13285,0,1684803601,13158.607192279997,87.90469496999867,53613.259537440004 2023-05-23,01:00:03.000,143,11007774,13285,0,1684803602,13158.613928589992,87.82010540999909,53613.175692 2023-05-23,01:00:04.000,143,11007689,13005,0,1684803603,13158.607192279997,87.74961410999822,53613.13376928001 2023-05-23,01:00:05.000,143,11007738,13085,0,1684803604,13158.674555379992,87.7355158499995,53613.16870488 2023-05-23,01:00:06.000,143,11007734,13605,0,1684803605,13158.708236929997,87.71436846000142,53613.04992384 2023-05-23,01:00:07.000,143,11007754,13445,0,1684803606,13158.795808959992,87.7002702000027,53613.04992384 2023-05-23,01:00:08.000,143,11007735,13245,0,1684803607,13158.910326229998,87.672073679998,53613.06389808001 2023-05-23,01:00:09.000,143,11007752,13125,0,1684803608,13159.004634569988,87.672073679998,53613.06389808001 2023-05-23,01:00:10.000,143,11007765,13365,0,1684803609,13159.092206599998,87.69322107000335,53613.02896248 2023-05-23,01:00:11.000,143,11007777,13285,0,1684803610,13159.173042319999,87.72846672000014,53612.994026880006 2023-05-23,01:00:12.000,143,11007740,13365,0,1684803611,13159.25387804,87.74961410999822,53612.98005264 2023-05-23,01:00:13.000,143,11007744,13485,0,1684803612,13159.2942959,87.72141759000078,53612.90319432 2023-05-23,01:00:14.000,143,11007718,13165,0,1684803613,13159.402076859995,87.7355158499995,53612.924155680004 2023-05-23,01:00:15.000,143,11007768,13365,0,1684803614,13159.402076859995,87.74961410999822,53612.875245840005 2023-05-23,01:00:16.000,143,11007733,12925,0,1684803615,13159.47617627,87.70731933000206,53612.84729736001 2023-05-23,01:00:17.000,143,11007760,13405,0,1684803616,13159.61763878,87.7355158499995,53612.8612716 2023-05-23,01:00:18.000,143,11007768,13005,0,1684803617,13159.624375089996,87.74256497999886,53612.83332312 2023-05-23,01:00:19.000,143,11007779,13245,0,1684803618,13159.651320329991,87.70731933000206,53612.91018144 2023-05-23,01:00:20.000,143,11007714,13485,0,1684803619,13159.759101290001,87.80600715000037,53612.89620720001 2023-05-23,01:00:21.000,143,11007770,13285,0,1684803620,13159.725419739996,87.82010540999909,53612.84031024 2023-05-23,01:00:22.000,143,11007755,13245,0,1684803621,13159.826464389997,87.82010540999909,53612.77043904001 2023-05-23,01:00:23.000,143,11007728,13005,0,1684803622,13159.806255459996,87.85535106000316,53612.73550344 2023-05-23,01:00:24.000,143,11007685,13445,0,1684803623,13159.920772730002,87.84125280000444,53612.85428448 2023-05-23,01:00:25.000,143,11007725,13205,0,1684803624,13159.914036419992,87.87649845000124,53612.756464800004 2023-05-23,01:00:26.000,143,11007758,13565,0,1684803625,13160.015081069992,87.92584236000403,53612.6167224 2023-05-23,01:00:27.000,143,11007767,13245,0,1684803626,13160.250851919998,87.92584236000403,53612.81236176 2023-05-23,01:00:28.000,143,11007756,13525,0,1684803627,13160.318215019994,87.96108801000082,53612.74249056 2023-05-23,01:00:29.000,143,11007754,13245,0,1684803628,13160.432732289999,87.97518626999954,53612.77043904001 2023-05-23,01:00:30.000,143,11007740,13285,0,1684803629,13160.46641383999,88.03862844000105,53612.86825872001 2023-05-23,01:00:31.000,143,11007742,13245,0,1684803630,13160.69544838,88.16551278000406,53612.88223296 2023-05-23,01:00:32.000,143,11007779,13285,0,1684803631,13160.85711982,88.18666017000214,53612.89620720001 2023-05-23,01:00:33.000,143,11007746,13365,0,1684803632,13161.018791260001,88.18666017000214,53612.826336000006 2023-05-23,01:00:34.000,143,11007755,13165,0,1684803633,13161.160253770002,88.24305321000429,53612.77043904001 2023-05-23,01:00:35.000,143,11007774,13325,0,1684803634,13161.288243659998,88.23600407999766,53612.77043904001 2023-05-23,01:00:36.000,143,11007692,13245,0,1684803635,13161.234353179992,88.32059364000452,53612.73550344 2023-05-23,01:00:37.000,143,11007765,13365,0,1684803636,13161.389288309998,88.36993755000003,53612.777426160006 2023-05-23,01:00:38.000,143,11007744,12925,0,1684803637,13161.483596649989,88.37698667999939,53612.826336000006 2023-05-23,01:00:39.000,143,11007758,13365,0,1684803638,13161.557696059994,88.41928146000282,53612.79838752001 2023-05-23,01:00:40.000,143,11007708,13405,0,1684803639,13161.631795469999,88.49682189000305,53612.777426160006 2023-05-23,01:00:41.000,143,11007755,13125,0,1684803640,13161.739576429994,88.55321492999792,53612.76345192 2023-05-23,01:00:42.000,143,11007740,13365,0,1684803641,13161.80693952999,88.57436232000327,53612.805374640004 2023-05-23,01:00:43.000,143,11007720,13205,0,1684803642,13161.881038939995,88.6519027500035,53612.84031024 2023-05-23,01:00:44.000,143,11007742,13405,0,1684803643,13161.88777524999,88.71534491999773,53612.90319432 2023-05-23,01:00:45.000,143,11007779,13205,0,1684803644,13161.89451156,88.77878708999924,53612.875245840005 2023-05-23,01:00:46.000,143,11007738,13125,0,1684803645,13161.840621079995,88.86337664999883,53612.91716856001 2023-05-23,01:00:47.000,143,11007753,13445,0,1684803646,13161.860830009995,88.97616273000313,53612.90319432 2023-05-23,01:00:48.000,143,11007739,13205,0,1684803647,13161.98881989999,89.06780142000207,53612.96607840001 2023-05-23,01:00:49.000,143,11007717,13285,0,1684803648,13162.02923775999,89.13829272000294,53612.95909128 2023-05-23,01:00:50.000,143,11007723,13205,0,1684803649,13161.99555621,89.2087840200038,53612.994026880006 2023-05-23,01:00:51.000,143,11007738,13325,0,1684803650,13161.961874659995,89.32157010000083,53612.91018144 2023-05-23,01:00:52.000,143,11007742,13125,0,1684803651,13161.96861096999,89.3920614000017,53612.90319432 2023-05-23,01:00:53.000,143,11007741,12925,0,1684803652,13161.901247869995,89.49779834999936,53613.00800112 2023-05-23,01:00:54.000,143,11007754,13165,0,1684803653,13161.86756631999,89.56124052000087,53613.042936720005 2023-05-23,01:00:55.000,143,11007680,13245,0,1684803654,13161.759785359995,89.61058443000366,53612.98005264 2023-05-23,01:00:56.000,143,11007780,13405,0,1684803655,13161.72610380999,89.68812486000388,53613.001014 2023-05-23,01:00:57.000,143,11007715,13525,0,1684803656,13161.73284012,89.69517399000324,53613.10582080001 2023-05-23,01:00:58.000,143,11007737,13565,0,1684803657,13161.652004399999,89.68812486000388,53613.15473064001 2023-05-23,01:00:59.000,143,11007755,13085,0,1684803658,13161.618322849994,89.74451789999875,53613.12678216 2023-05-23,01:01:00.000,143,11007757,13645,0,1684803659,13161.436442479993,89.76566529000411,53613.06389808001 2023-05-23,01:01:01.000,143,11007750,13525,0,1684803660,13161.355606759993,89.75861616000475,53613.08485944001 2023-05-23,01:01:02.000,143,11007769,13605,0,1684803661,13161.301716280002,89.8009109400009,53613.15473064001 2023-05-23,01:01:03.000,143,11007782,13445,0,1684803662,13161.234353179992,89.77271442000347,53613.16870488 2023-05-23,01:01:04.000,143,11007763,12925,0,1684803663,13161.140044840002,89.75861616000475,53613.140756400004 2023-05-23,01:01:05.000,143,11007745,13365,0,1684803664,13161.065945429997,89.73041964000004,53613.10582080001 2023-05-23,01:01:06.000,143,11007727,13485,0,1684803665,13160.944691849996,89.73041964000004,53613.10582080001 2023-05-23,01:01:07.000,143,11007763,13245,0,1684803666,13160.944691849996,89.7022231200026,53613.11979504 2023-05-23,01:01:08.000,143,11007712,13405,0,1684803667,13160.850383509991,89.7022231200026,53613.0708852 2023-05-23,01:01:09.000,143,11007735,13285,0,1684803668,13160.75607517,89.67402659999789,53613.01498824001 2023-05-23,01:01:10.000,143,11007730,13285,0,1684803669,13160.69544838,89.64583008000045,53612.945117040006 2023-05-23,01:01:11.000,143,11007743,13205,0,1684803670,13160.66850313999,89.63173182000173,53612.91018144 2023-05-23,01:01:12.000,143,11007717,13285,0,1684803671,13160.62808527999,89.56124052000087,53612.95909128 2023-05-23,01:01:13.000,143,11007736,13165,0,1684803672,13160.641557899995,89.47665096000128,53612.96607840001 2023-05-23,01:01:14.000,143,11007753,13125,0,1684803673,13160.62808527999,89.44140531000448,53613.042936720005 2023-05-23,01:01:15.000,143,11007741,12925,0,1684803674,13160.540513249995,89.3920614000017,53613.06389808001 2023-05-23,01:01:16.000,143,11007746,13285,0,1684803675,13160.44620490999,89.41320878999977,53612.93812992001 2023-05-23,01:01:17.000,143,11007780,13445,0,1684803676,13160.412523359999,89.42025791999913,53612.95909128 2023-05-23,01:01:18.000,143,11007754,13245,0,1684803677,13160.40578704999,89.40615966000041,53612.98005264 2023-05-23,01:01:19.000,143,11007749,13205,0,1684803678,13160.351896569999,89.40615966000041,53612.945117040006 2023-05-23,01:01:20.000,143,11007750,13245,0,1684803679,13160.284533469989,89.47665096000128,53612.98703976001 2023-05-23,01:01:21.000,143,11007761,13205,0,1684803680,13160.264324539989,89.52599487000407,53612.91018144 2023-05-23,01:01:22.000,143,11007763,13365,0,1684803681,13160.298006089994,89.6035353000043,53612.88922008 2023-05-23,01:01:23.000,143,11007694,12845,0,1684803682,13160.244115609989,89.62468269000237,53612.98005264 2023-05-23,01:01:24.000,143,11007740,13405,0,1684803683,13160.203697749988,89.73041964000004,53612.91018144 2023-05-23,01:01:25.000,143,11007739,13245,0,1684803684,13160.136334649993,89.81500919999962,53612.8612716 2023-05-23,01:01:26.000,143,11007742,12965,0,1684803685,13160.095916789993,89.91369701999793,53612.805374640004 2023-05-23,01:01:27.000,143,11007725,13325,0,1684803686,13160.136334649993,90.01943397000286,53612.81236176 2023-05-23,01:01:28.000,143,11007750,13245,0,1684803687,13160.095916789993,90.08992527000373,53612.78441328 2023-05-23,01:01:29.000,143,11007781,13365,0,1684803688,13159.981399520002,90.1463183099986,53612.805374640004 2023-05-23,01:01:30.000,143,11007712,13245,0,1684803689,13159.934245349992,90.18861309000204,53612.71454208 2023-05-23,01:01:31.000,143,11007776,13125,0,1684803690,13159.947717969997,90.18861309000204,53612.63069664001 2023-05-23,01:01:32.000,143,11007728,13365,0,1684803691,13159.812991769992,90.24500613000419,53612.63069664001 2023-05-23,01:01:33.000,143,11007752,13165,0,1684803692,13159.779310220001,90.2943500399997,53612.57479968 2023-05-23,01:01:34.000,143,11007737,13325,0,1684803693,13159.718683430001,90.28730091000034,53612.52588984 2023-05-23,01:01:35.000,143,11007732,13045,0,1684803694,13159.63784771,90.35779221000121,53612.43505728001 2023-05-23,01:01:36.000,143,11007753,13125,0,1684803695,13159.624375089996,90.32959569000377,53612.45601864 2023-05-23,01:01:37.000,143,11007744,13405,0,1684803696,13159.55027567999,90.2943500399997,53612.5468512 2023-05-23,01:01:38.000,143,11007760,13045,0,1684803697,13159.55027567999,90.33664482000313,53612.55383832 2023-05-23,01:01:39.000,143,11007739,13325,0,1684803698,13159.55027567999,90.35779221000121,53612.43505728001 2023-05-23,01:01:40.000,143,11007763,13405,0,1684803699,13159.55701199,90.34369395000249,53612.30928912 2023-05-23,01:01:41.000,143,11007718,13285,0,1684803700,13159.59742985,90.37189046999993,53612.34422472001 2023-05-23,01:01:42.000,143,11007715,13045,0,1684803701,13159.631111399991,90.31549742999778,53612.274353520006 2023-05-23,01:01:43.000,143,11007721,13485,0,1684803702,13159.624375089996,90.27320265000162,53612.274353520006 2023-05-23,01:01:44.000,143,11007761,13245,0,1684803703,13159.67826557,90.21680960999947,53612.24640504001 2023-05-23,01:01:45.000,143,11007751,13405,0,1684803704,13159.718683430001,90.18156396000268,53612.2324308 2023-05-23,01:01:46.000,143,11007746,13285,0,1684803705,13159.772573909991,90.10402353000245,53612.12063688 2023-05-23,01:01:47.000,143,11007738,13125,0,1684803706,13159.839937010001,90.06172874999902,53612.155572480006 2023-05-23,01:01:48.000,143,11007736,13125,0,1684803707,13159.839937010001,89.92779528000392,53612.14858536001 2023-05-23,01:01:49.000,143,11007761,13285,0,1684803708,13159.873618559992,89.85730398000305,53612.12063688 2023-05-23,01:01:50.000,143,11007758,13325,0,1684803709,13159.940981660002,89.73041964000004,53612.00884296001 2023-05-23,01:01:51.000,143,11007724,13165,0,1684803710,13159.974663209992,89.64583008000045,53611.90403616 2023-05-23,01:01:52.000,143,11007748,13285,0,1684803711,13159.974663209992,89.52599487000407,53611.99486872 2023-05-23,01:01:53.000,143,11007779,13405,0,1684803712,13160.109389409998,89.3920614000017,53612.00884296001 2023-05-23,01:01:54.000,143,11007738,13285,0,1684803713,13160.183488819988,89.25812792999932,53611.938971760006 2023-05-23,01:01:55.000,143,11007719,13285,0,1684803714,13160.156543579993,89.11009619999822,53611.94595888 2023-05-23,01:01:56.000,143,11007736,13165,0,1684803715,13160.176752509993,88.97616273000313,53611.869100560005 2023-05-23,01:01:57.000,143,11007706,12845,0,1684803716,13160.196961439993,88.87042577999819,53611.85512632 2023-05-23,01:01:58.000,143,11007709,13205,0,1684803717,13160.223906679988,88.74354144000245,53611.80621648 2023-05-23,01:01:59.000,143,11007759,13325,0,1684803718,13160.257588229993,88.6871484000003,53611.81320360001 2023-05-23,01:02:00.000,143,11007767,13085,0,1684803719,13160.264324539989,88.60255884000071,53611.771280880006 2023-05-23,01:02:01.000,143,11007707,13605,0,1684803720,13160.264324539989,88.56026406000456,53611.72237104001 2023-05-23,01:02:02.000,143,11007747,13125,0,1684803721,13160.345160259989,88.46157623999898,53611.799229360004 2023-05-23,01:02:03.000,143,11007746,13565,0,1684803722,13160.358632879994,88.4404288500009,53611.750319520004 2023-05-23,01:02:04.000,143,11007742,13205,0,1684803723,13160.412523359999,88.48977276000369,53611.750319520004 2023-05-23,01:02:05.000,143,11007720,13605,0,1684803724,13160.419259669994,88.51796928000113,53611.71538392 2023-05-23,01:02:06.000,143,11007699,13165,0,1684803725,13160.44620490999,88.56026406000456,53611.68044832 2023-05-23,01:02:07.000,143,11007774,13085,0,1684803726,13160.459677529994,88.6519027500035,53611.652499840005 2023-05-23,01:02:08.000,143,11007725,13205,0,1684803727,13160.53377694,88.70124665999901,53611.72237104001 2023-05-23,01:02:09.000,143,11007752,13485,0,1684803728,13160.500095389994,88.7505905700018,53611.771280880006 2023-05-23,01:02:10.000,143,11007784,13485,0,1684803729,13160.55398587,88.84222926000075,53611.75730664 2023-05-23,01:02:11.000,143,11007746,13685,0,1684803730,13160.51356801,88.96911360000377,53611.75730664 2023-05-23,01:02:12.000,143,11007721,13285,0,1684803731,13160.399050739994,89.06780142000207,53611.66647408 2023-05-23,01:02:13.000,143,11007703,13125,0,1684803732,13160.365369189989,89.13829272000294,53611.68044832 2023-05-23,01:02:14.000,143,11007764,13405,0,1684803733,13160.345160259989,89.16648924000037,53611.72237104001 2023-05-23,01:02:15.000,143,11007735,13325,0,1684803734,13160.210434059998,89.30042271000275,53611.66647408 2023-05-23,01:02:16.000,143,11007753,13365,0,1684803735,13160.217170369993,89.36386488000426,53611.65948696 2023-05-23,01:02:17.000,143,11007764,13445,0,1684803736,13160.149807269998,89.37796314000298,53611.72935816 2023-05-23,01:02:18.000,143,11007731,13405,0,1684803737,13160.129598339998,89.3920614000017,53611.71538392 2023-05-23,01:02:19.000,143,11007753,13165,0,1684803738,13160.055498929993,89.43435617999785,53611.72237104001 2023-05-23,01:02:20.000,143,11007717,13205,0,1684803739,13159.994872139992,89.44845444000384,53611.62455136001 2023-05-23,01:02:21.000,143,11007707,13365,0,1684803740,13159.954454279992,89.50484747999872,53611.65948696 2023-05-23,01:02:22.000,143,11007766,13245,0,1684803741,13160.001608450002,89.50484747999872,53611.603590000006 2023-05-23,01:02:23.000,143,11007736,13085,0,1684803742,13159.947717969997,89.54714226000215,53611.65948696 2023-05-23,01:02:24.000,143,11007732,13165,0,1684803743,13160.015081069992,89.6035353000043,53611.64551272001 2023-05-23,01:02:25.000,143,11007740,13325,0,1684803744,13159.967926899997,89.5894370399983,53611.64551272001 2023-05-23,01:02:26.000,143,11007735,13405,0,1684803745,13160.001608450002,89.66697746999853,53611.582628640004 2023-05-23,01:02:27.000,143,11007747,13285,0,1684803746,13160.001608450002,89.68812486000388,53611.631538480004 2023-05-23,01:02:28.000,143,11007742,13125,0,1684803747,13159.988135829997,89.68812486000388,53611.5686544 2023-05-23,01:02:29.000,143,11007714,13085,0,1684803748,13159.974663209992,89.72337051000068,53611.51275744 2023-05-23,01:02:30.000,143,11007704,13205,0,1684803749,13160.001608450002,89.73041964000004,53611.484808960005 2023-05-23,01:02:31.000,143,11007728,13445,0,1684803750,13159.947717969997,89.7022231200026,53611.45686048001 2023-05-23,01:02:32.000,143,11007706,13365,0,1684803751,13159.961190590002,89.7022231200026,53611.47083472 2023-05-23,01:02:33.000,143,11007707,13085,0,1684803752,13159.994872139992,89.65992833999917,53611.47083472 2023-05-23,01:02:34.000,143,11007750,13085,0,1684803753,13159.988135829997,89.63878095000109,53611.44987336 2023-05-23,01:02:35.000,143,11007784,13205,0,1684803754,13159.873618559992,89.51189660999808,53611.47083472 2023-05-23,01:02:36.000,143,11007729,13165,0,1684803755,13159.812991769992,89.41320878999977,53611.42192488 2023-05-23,01:02:37.000,143,11007744,13325,0,1684803756,13159.752364979991,89.30042271000275,53611.47083472 2023-05-23,01:02:38.000,143,11007719,13285,0,1684803757,13159.725419739996,89.19468575999781,53611.44987336 2023-05-23,01:02:39.000,143,11007758,13245,0,1684803758,13159.691738189991,89.04665403000399,53611.44288624 2023-05-23,01:02:40.000,143,11007725,13245,0,1684803759,13159.624375089996,88.8986223000029,53611.38698928001 2023-05-23,01:02:41.000,143,11007741,13405,0,1684803760,13159.61763878,88.75763970000116,53611.414937760004 2023-05-23,01:02:42.000,143,11007721,13405,0,1684803761,13159.57722092,88.61665709999943,53611.45686048001 2023-05-23,01:02:43.000,143,11007758,13245,0,1684803762,13159.482912579995,88.4756744999977,53611.463847600004 2023-05-23,01:02:44.000,143,11007746,13365,0,1684803763,13159.43575841,88.35583929000131,53611.40795064001 2023-05-23,01:02:45.000,143,11007703,13165,0,1684803764,13159.321241139995,88.21485668999958,53611.33807944001 2023-05-23,01:02:46.000,143,11007738,13285,0,1684803765,13159.30776851999,88.10911974000192,53611.30314384 2023-05-23,01:02:47.000,143,11007668,13405,0,1684803766,13159.280823279994,87.98928452999826,53611.38698928001 2023-05-23,01:02:48.000,143,11007762,13245,0,1684803767,13159.25387804,87.91174409999803,53611.33807944001 2023-05-23,01:02:49.000,143,11007742,13405,0,1684803768,13159.159569699994,87.80600715000037,53611.317118080005 2023-05-23,01:02:50.000,143,11007746,13445,0,1684803769,13159.085470289989,87.68617194000399,53611.26122112001 2023-05-23,01:02:51.000,143,11007743,12965,0,1684803770,13159.078733979994,87.6015823800044,53611.28218248 2023-05-23,01:02:52.000,143,11007781,12925,0,1684803771,13158.991161949998,87.58043498999905,53611.31013096001 2023-05-23,01:02:53.000,143,11007765,13165,0,1684803772,13158.937271469993,87.5381402100029,53611.29615672 2023-05-23,01:02:54.000,143,11007716,13045,0,1684803773,13158.917062539993,87.50994368999818,53611.28916960001 2023-05-23,01:02:55.000,143,11007755,13205,0,1684803774,13158.863172060002,87.53109108000353,53611.22628552 2023-05-23,01:02:56.000,143,11007745,13285,0,1684803775,13158.802545270002,87.51699282000482,53611.24025976001 2023-05-23,01:02:57.000,143,11007756,13485,0,1684803776,13158.816017889993,87.52404195000418,53611.38698928001 2023-05-23,01:02:58.000,143,11007709,13205,0,1684803777,13158.910326229998,87.57338585999969,53611.31013096001 2023-05-23,01:02:59.000,143,11007755,13005,0,1684803778,13158.991161949998,87.58043498999905,53611.1843628 2023-05-23,01:03:00.000,143,11007689,13285,0,1684803779,13158.964216709988,87.58748411999841,53611.06558176 2023-05-23,01:03:01.000,143,11007709,13405,0,1684803780,13158.512883939991,87.06584850000218,53610.99571056 2023-05-23,01:03:02.000,143,11007759,13205,0,1684803781,13158.512883939991,87.1786345799992,53611.14244008001 2023-05-23,01:03:03.000,143,11007718,13485,0,1684803782,13158.620664900001,87.31256805000157,53611.33109232 2023-05-23,01:03:04.000,143,11007774,13005,0,1684803783,13158.816017889993,87.39715761000116,53611.366027920005 2023-05-23,01:03:05.000,143,11007776,13205,0,1684803784,13158.883380990002,87.53109108000353,53611.4987832 2023-05-23,01:03:06.000,143,11007713,13005,0,1684803785,13159.139360769994,87.54518934000225,53611.3241052 2023-05-23,01:03:07.000,143,11007723,13245,0,1684803786,13159.42902209999,87.62977890000184,53611.366027920005 2023-05-23,01:03:08.000,143,11007759,13125,0,1684803787,13159.55701199,87.67912281000463,53611.37301504 2023-05-23,01:03:09.000,143,11007707,13085,0,1684803788,13159.711947119991,87.69322107000335,53611.3939764 2023-05-23,01:03:10.000,143,11007724,13445,0,1684803789,13159.866882249997,87.70731933000206,53611.37301504 2023-05-23,01:03:11.000,143,11007744,13365,0,1684803790,13160.042026310002,87.7355158499995,53611.42192488 2023-05-23,01:03:12.000,143,11007755,12925,0,1684803791,13160.291269779998,87.74256497999886,53611.58961576 2023-05-23,01:03:13.000,143,11007726,13405,0,1684803792,13160.479886459994,87.67912281000463,53611.7083968 2023-05-23,01:03:14.000,143,11007746,13565,0,1684803793,13160.702184689995,87.62977890000184,53611.869100560005 2023-05-23,01:03:15.000,143,11007784,13325,0,1684803794,13160.998582330001,87.56633673000033,53611.84115208001 2023-05-23,01:03:16.000,143,11007725,13525,0,1684803795,13161.207407939997,87.50994368999818,53611.82717784 2023-05-23,01:03:17.000,143,11007738,13565,0,1684803796,13161.490332959998,87.47469804000139,53611.89006192001 2023-05-23,01:03:18.000,143,11007735,13325,0,1684803797,13161.840621079995,87.38305935000244,53611.918010400004 2023-05-23,01:03:19.000,143,11007739,13045,0,1684803798,13162.07639193,87.26322413999878,53612.04377856 2023-05-23,01:03:20.000,143,11007780,13125,0,1684803799,13162.339108020002,87.19273283999792,53612.06473992 2023-05-23,01:03:21.000,143,11007744,13085,0,1684803800,13162.608560419998,87.05879937000282,53612.134611120004 2023-05-23,01:03:22.000,143,11007709,13365,0,1684803801,13162.94537591999,86.97420981000323,53612.21845656 2023-05-23,01:03:23.000,143,11007772,13485,0,1684803802,13163.18788307999,86.87552198999765,53612.29531488001 2023-05-23,01:03:24.000,143,11007749,13045,0,1684803803,13163.416917620001,86.7838832999987,53612.34422472001 2023-05-23,01:03:25.000,143,11007775,13365,0,1684803804,13163.699842640002,86.67814635000104,53612.45601864 2023-05-23,01:03:26.000,143,11007720,13405,0,1684803805,13163.874986699993,86.55831114000466,53612.469992880004 2023-05-23,01:03:27.000,143,11007707,13165,0,1684803806,13164.06360337999,86.48077071000444,53612.58178680001 2023-05-23,01:03:28.000,143,11007761,13285,0,1684803807,13164.29263792,86.38913201999821,53612.7215292 2023-05-23,01:03:29.000,143,11007721,13565,0,1684803808,13164.440836739996,86.30454245999863,53612.73550344 2023-05-23,01:03:30.000,143,11007747,13365,0,1684803809,13164.582299249996,86.21290376999968,53612.77043904001 2023-05-23,01:03:31.000,143,11007754,13525,0,1684803810,13164.703552829997,86.12126508000074,53612.875245840005 2023-05-23,01:03:32.000,143,11007731,13365,0,1684803811,13164.851751649992,86.07897030000458,53612.91018144 2023-05-23,01:03:33.000,143,11007767,13165,0,1684803812,13164.999950469988,86.00142987000436,53612.95210416 2023-05-23,01:03:34.000,143,11007745,13445,0,1684803813,13165.121204049989,85.97323334999965,53613.042936720005 2023-05-23,01:03:35.000,143,11007750,13085,0,1684803814,13165.188567149999,85.88864379000006,53613.042936720005 2023-05-23,01:03:36.000,143,11007755,13405,0,1684803815,13165.28287548999,85.90274204999878,53613.09883368 2023-05-23,01:03:37.000,143,11007720,13285,0,1684803816,13165.45128324,85.87454553000134,53613.26652456 2023-05-23,01:03:38.000,143,11007754,13085,0,1684803817,13165.51191003,85.91684031000477,53613.37133136001 2023-05-23,01:03:39.000,143,11007736,13365,0,1684803818,13165.59274575,85.96618422000029,53613.37133136001 2023-05-23,01:03:40.000,143,11007742,13245,0,1684803819,13165.64663622999,86.06487203999859,53613.3154344 2023-05-23,01:03:41.000,143,11007726,13285,0,1684803820,13165.747680879991,86.08601943000394,53613.41325408 2023-05-23,01:03:42.000,143,11007749,13125,0,1684803821,13165.868934459992,86.17060899000353,53613.48312528 2023-05-23,01:03:43.000,143,11007708,13285,0,1684803822,13165.815043980001,86.28339507000055,53613.427228320004 2023-05-23,01:03:44.000,143,11007748,13445,0,1684803823,13165.969979109992,86.42437767000229,53613.63684192001 2023-05-23,01:03:45.000,143,11007756,13205,0,1684803824,13165.983451729997,86.50191810000251,53613.67177752 2023-05-23,01:03:46.000,143,11007770,13285,0,1684803825,13165.983451729997,86.59355679000146,53613.69273888 2023-05-23,01:03:47.000,143,11007758,13765,0,1684803826,13166.077760070002,86.67109722000168,53613.783571440006 2023-05-23,01:03:48.000,143,11007736,13365,0,1684803827,13166.111441619993,86.7838832999987,53613.811519920004 2023-05-23,01:03:49.000,143,11007752,13245,0,1684803828,13166.131650549993,86.84027634000086,53613.80453280001 2023-05-23,01:03:50.000,143,11007727,13205,0,1684803829,13166.084496379997,86.90371851000236,53613.80453280001 2023-05-23,01:03:51.000,143,11007735,13285,0,1684803830,13166.104705309997,86.9319150299998,53613.81850704 2023-05-23,01:03:52.000,143,11007775,13285,0,1684803831,13166.097969000002,86.98125894000259,53613.9093396 2023-05-23,01:03:53.000,143,11007756,13005,0,1684803832,13166.104705309997,86.96716068000387,53614.000172160006 2023-05-23,01:03:54.000,143,11007748,13445,0,1684803833,13166.050814829992,86.92486590000044,53614.04209488001 2023-05-23,01:03:55.000,143,11007747,13205,0,1684803834,13166.003660659997,86.84027634000086,53614.000172160006 2023-05-23,01:03:56.000,143,11007702,13325,0,1684803835,13165.895879700001,86.74158852000255,53613.99318504001 2023-05-23,01:03:57.000,143,11007778,13485,0,1684803836,13165.889143389992,86.64290070000425,53614.02113352001 2023-05-23,01:03:58.000,143,11007782,13285,0,1684803837,13165.909352319992,86.55126200999803,53614.04209488001 2023-05-23,01:03:59.000,143,11007723,13245,0,1684803838,13165.916088630001,86.41732854000293,53614.06305624 2023-05-23,01:04:00.000,143,11007723,13285,0,1684803839,13165.882407079996,86.26224768000247,53614.097991840004 2023-05-23,01:04:01.000,143,11007735,13205,0,1684803840,13165.909352319992,86.1283142100001,53614.03510776 2023-05-23,01:04:02.000,143,11007778,13245,0,1684803841,13165.949770179992,85.98733160999836,53614.04209488001 2023-05-23,01:04:03.000,143,11007753,12925,0,1684803842,13165.996924350002,85.79700510000112,53614.049082000005 2023-05-23,01:04:04.000,143,11007750,13085,0,1684803843,13165.909352319992,85.62077685000258,53613.95824944 2023-05-23,01:04:05.000,143,11007786,12925,0,1684803844,13165.996924350002,85.4234012099987,53613.99318504001 2023-05-23,01:04:06.000,143,11007751,13125,0,1684803845,13165.956506490002,85.31766426000104,53613.96523656 2023-05-23,01:04:07.000,143,11007750,13205,0,1684803846,13165.996924350002,85.18373078999866,53613.99318504001 2023-05-23,01:04:08.000,143,11007784,13405,0,1684803847,13166.044078519997,85.09914122999908,53613.95824944 2023-05-23,01:04:09.000,143,11007735,13445,0,1684803848,13166.084496379997,85.02160079999885,53613.881391120005 2023-05-23,01:04:10.000,143,11007775,13445,0,1684803849,13166.017133280002,84.98635515000205,53613.8394684 2023-05-23,01:04:11.000,143,11007804,13365,0,1684803850,13165.976715420002,84.93701123999926,53613.84645552 2023-05-23,01:04:12.000,143,11007761,13245,0,1684803851,13166.030605899992,84.9793060200027,53613.8394684 2023-05-23,01:04:13.000,143,11007771,13405,0,1684803852,13166.023869589997,85.02160079999885,53613.82549416001 2023-05-23,01:04:14.000,143,11007731,13325,0,1684803853,13165.983451729997,85.1132394899978,53613.811519920004 2023-05-23,01:04:15.000,143,11007773,13365,0,1684803854,13165.929561249992,85.18373078999866,53613.79055856 2023-05-23,01:04:16.000,143,11007738,13245,0,1684803855,13165.969979109992,85.2894677400036,53613.86741688 2023-05-23,01:04:17.000,143,11007778,13285,0,1684803856,13166.023869589997,85.37405730000319,53613.89536536 2023-05-23,01:04:18.000,143,11007744,13165,0,1684803857,13166.017133280002,85.44454860000405,53613.91632672 2023-05-23,01:04:19.000,143,11007732,13365,0,1684803858,13166.084496379997,85.47274512000149,53613.84645552 2023-05-23,01:04:20.000,143,11007715,13125,0,1684803859,13166.010396969992,85.536187290003,53613.713700240005 2023-05-23,01:04:21.000,143,11007733,13605,0,1684803860,13166.010396969992,85.54323642000236,53613.80453280001 2023-05-23,01:04:22.000,143,11007720,13165,0,1684803861,13166.050814829992,85.51503989999765,53613.86042976 2023-05-23,01:04:23.000,143,11007753,13245,0,1684803862,13166.084496379997,85.50799076999829,53613.91632672 2023-05-23,01:04:24.000,143,11007723,13285,0,1684803863,13166.118177930002,85.50094163999893,53613.951262320006 2023-05-23,01:04:25.000,143,11007725,13365,0,1684803864,13166.104705309997,85.4374994700047,53614.0141464 2023-05-23,01:04:26.000,143,11007719,13445,0,1684803865,13166.118177930002,85.41635207999934,53614.0840176 2023-05-23,01:04:27.000,143,11007766,13165,0,1684803866,13166.158595790002,85.35995904000447,53614.17485016 2023-05-23,01:04:28.000,143,11007746,13445,0,1684803867,13166.225958889998,85.28241861000424,53614.17485016 2023-05-23,01:04:29.000,143,11007726,13285,0,1684803868,13166.286585679998,85.23307470000145,53614.216772880005 2023-05-23,01:04:30.000,143,11007729,13445,0,1684803869,13166.273113059993,85.16258340000059,53614.118953200006 2023-05-23,01:04:31.000,143,11007705,13205,0,1684803870,13166.286585679998,85.1132394899978,53614.07004336001 2023-05-23,01:04:32.000,143,11007756,13165,0,1684803871,13166.340476159989,85.09209209999972,53614.146901680004 2023-05-23,01:04:33.000,143,11007742,13125,0,1684803872,13166.414575569994,85.0427481900042,53614.216772880005 2023-05-23,01:04:34.000,143,11007729,13405,0,1684803873,13166.401102949989,84.99340428000141,53614.216772880005 2023-05-23,01:04:35.000,143,11007756,13365,0,1684803874,13166.374157709994,84.97225689000334,53614.13991456001 2023-05-23,01:04:36.000,143,11007754,13445,0,1684803875,13166.320267229989,84.92291298000055,53614.09100472001 2023-05-23,01:04:37.000,143,11007771,13445,0,1684803876,13166.300058299988,84.91586385000119,53614.1538888 2023-05-23,01:04:38.000,143,11007708,13405,0,1684803877,13166.306794609998,84.95110949999798,53614.22376 2023-05-23,01:04:39.000,143,11007759,13005,0,1684803878,13166.306794609998,84.95110949999798,53614.216772880005 2023-05-23,01:04:40.000,143,11007762,13085,0,1684803879,13166.313530919993,84.95110949999798,53614.25170848 2023-05-23,01:04:41.000,143,11007734,13405,0,1684803880,13166.414575569994,84.9299621099999,53614.30061832 2023-05-23,01:04:42.000,143,11007765,13005,0,1684803881,13166.46172973999,84.91586385000119,53614.27965696001 2023-05-23,01:04:43.000,143,11007809,13445,0,1684803882,13166.488674979999,84.90176559000247,53614.30760544001 2023-05-23,01:04:44.000,143,11007720,13565,0,1684803883,13166.48193866999,84.85947080999904,53614.25869560001 2023-05-23,01:04:45.000,143,11007718,13285,0,1684803884,13166.56277438999,84.7678321200001,53614.265682720004 2023-05-23,01:04:46.000,143,11007753,13125,0,1684803885,13166.56277438999,84.69029168999987,53614.23074712 2023-05-23,01:04:47.000,143,11007754,13445,0,1684803886,13166.54930177,84.61275125999964,53614.22376 2023-05-23,01:04:48.000,143,11007699,13285,0,1684803887,13166.58971963,84.49996518000262,53614.35651528001 2023-05-23,01:04:49.000,143,11007750,13325,0,1684803888,13166.596455939994,84.39422822999768,53614.35651528001 2023-05-23,01:04:50.000,143,11007723,13125,0,1684803889,13166.556038079994,84.26734389000194,53614.398438 2023-05-23,01:04:51.000,143,11007739,13085,0,1684803890,13166.54256545999,84.21095084999979,53614.384463760005 2023-05-23,01:04:52.000,143,11007730,12925,0,1684803891,13166.495411289994,84.10521390000213,53614.41241224 2023-05-23,01:04:53.000,143,11007729,13165,0,1684803892,13166.48193866999,83.98537868999847,53614.4683092 2023-05-23,01:04:54.000,143,11007738,13285,0,1684803893,13166.448257119999,83.91488739000488,53614.57311600001 2023-05-23,01:04:55.000,143,11007738,13325,0,1684803894,13166.488674979999,83.90783825999824,53614.46132208 2023-05-23,01:04:56.000,143,11007756,13325,0,1684803895,13166.60319224999,83.83029782999802,53614.42638648001 2023-05-23,01:04:57.000,143,11007750,13285,0,1684803896,13166.58971963,83.80210131000058,53614.482283440004 2023-05-23,01:04:58.000,143,11007742,13445,0,1684803897,13166.54930177,83.77390479000314,53614.64298720001 2023-05-23,01:04:59.000,143,11007729,12845,0,1684803898,13166.62340117999,83.83029782999802,53614.601064480004 2023-05-23,01:05:00.000,143,11007724,13085,0,1684803899,13166.62340117999,83.86554348000209,53614.51721904 2023-05-23,01:05:01.000,143,11007747,13205,0,1684803900,13166.64361010999,83.88669087000017,53614.601064480004 2023-05-23,01:05:02.000,143,11007761,13405,0,1684803901,13166.66381903999,83.90078912999888,53614.77574248 2023-05-23,01:05:03.000,143,11007757,13405,0,1684803902,13166.778336309995,83.96423130000039,53614.817665200004 2023-05-23,01:05:04.000,143,11007741,13485,0,1684803903,13166.95348037,84.0276734700019,53614.79670384 2023-05-23,01:05:05.000,143,11007727,13285,0,1684803904,13166.940007749996,84.06996824999806,53614.887536400005 2023-05-23,01:05:06.000,143,11007744,13125,0,1684803905,13167.067997639992,84.16160694000428,53614.92945912001 2023-05-23,01:05:07.000,143,11007704,13165,0,1684803906,13167.256614320002,84.16160694000428,53614.90151064 2023-05-23,01:05:08.000,143,11007763,13205,0,1684803907,13167.350922659993,84.2743930200013,53614.92945912001 2023-05-23,01:05:09.000,143,11007735,13125,0,1684803908,13167.485648859998,84.34488432000217,53614.9923432 2023-05-23,01:05:10.000,143,11007739,13245,0,1684803909,13167.532803029993,84.3730808399996,53614.95042048001 2023-05-23,01:05:11.000,143,11007782,13165,0,1684803910,13167.620375059989,84.41537562000303,53615.08317576 2023-05-23,01:05:12.000,143,11007764,13005,0,1684803911,13167.80899174,84.44357214000047,53615.153046960004 2023-05-23,01:05:13.000,143,11007744,13325,0,1684803912,13167.957190559995,84.44357214000047,53615.20894392 2023-05-23,01:05:14.000,143,11007727,13285,0,1684803913,13168.098653069996,84.46471952999855,53615.341699200006 2023-05-23,01:05:15.000,143,11007704,13645,0,1684803914,13168.199697719996,84.50701431000198,53615.41157040001 2023-05-23,01:05:16.000,143,11007750,13005,0,1684803915,13168.287269749992,84.52816170000006,53615.31375072001 2023-05-23,01:05:17.000,143,11007757,13125,0,1684803916,13168.388314399992,84.53521082999941,53615.39759616 2023-05-23,01:05:18.000,143,11007756,12885,0,1684803917,13168.570194769993,84.5845547400022,53615.45349312001 2023-05-23,01:05:19.000,143,11007767,13245,0,1684803918,13168.671239419993,84.54930908999813,53615.607209760004 2023-05-23,01:05:20.000,143,11007698,13445,0,1684803919,13168.779020379989,84.53521082999941,53615.57926128001 2023-05-23,01:05:21.000,143,11007723,12925,0,1684803920,13168.873328719994,84.53521082999941,53615.70502944 2023-05-23,01:05:22.000,143,11007764,13245,0,1684803921,13168.994582299994,84.50701431000198,53615.78887488001 2023-05-23,01:05:23.000,143,11007698,13245,0,1684803922,13169.08889064,84.49996518000262,53615.86573320001 2023-05-23,01:05:24.000,143,11007756,13445,0,1684803923,13169.156253739995,84.45767039999919,53615.893681680005 2023-05-23,01:05:25.000,143,11007746,13045,0,1684803924,13169.23035315,84.3730808399996,53615.97752712 2023-05-23,01:05:26.000,143,11007724,13285,0,1684803925,13169.257298389995,84.35193345000152,53615.90765592 2023-05-23,01:05:27.000,143,11007752,13565,0,1684803926,13169.297716249996,84.24619650000386,53616.012462720006 2023-05-23,01:05:28.000,143,11007731,13405,0,1684803927,13169.405497209991,84.15455781000492,53616.01944984 2023-05-23,01:05:29.000,143,11007769,13125,0,1684803928,13169.459387689996,84.0276734700019,53616.08932104 2023-05-23,01:05:30.000,143,11007713,13325,0,1684803929,13169.526750789992,83.93603478000296,53616.16617936 2023-05-23,01:05:31.000,143,11007742,13525,0,1684803930,13169.499805549996,83.80210131000058,53616.12425664001 2023-05-23,01:05:32.000,143,11007739,13365,0,1684803931,13169.452651380001,83.72456088000035,53616.13823088 2023-05-23,01:05:33.000,143,11007763,13085,0,1684803932,13169.452651380001,83.56243089000054,53616.131243760006 2023-05-23,01:05:34.000,143,11007753,13285,0,1684803933,13169.520014479996,83.44259568000416,53616.13823088 2023-05-23,01:05:35.000,143,11007731,13125,0,1684803934,13169.459387689996,83.34390785999858,53616.12425664001 2023-05-23,01:05:36.000,143,11007741,13285,0,1684803935,13169.459387689996,83.20997439000348,53616.18714072 2023-05-23,01:05:37.000,143,11007734,13165,0,1684803936,13169.472860310001,83.03374613999767,53616.17316648001 2023-05-23,01:05:38.000,143,11007746,13365,0,1684803937,13169.432442450001,82.93505831999937,53616.18714072 2023-05-23,01:05:39.000,143,11007703,13325,0,1684803938,13169.445915069991,82.75883007000084,53616.25002480001 2023-05-23,01:05:40.000,143,11007769,13325,0,1684803939,13169.35160673,82.66014225000254,53616.131243760006 2023-05-23,01:05:41.000,143,11007713,13085,0,1684803940,13169.378551969996,82.60374921000039,53616.22207632001 2023-05-23,01:05:42.000,143,11007737,13245,0,1684803941,13169.344870419991,82.49096313000337,53616.20111496001 2023-05-23,01:05:43.000,143,11007746,13245,0,1684803942,13169.365079349991,82.39227530999779,53616.180153600006 2023-05-23,01:05:44.000,143,11007734,13245,0,1684803943,13169.385288279991,82.34293140000227,53616.229063440005 2023-05-23,01:05:45.000,143,11007755,13085,0,1684803944,13169.398760899996,82.3217840100042,53616.18714072 2023-05-23,01:05:46.000,143,11007686,13005,0,1684803945,13169.405497209991,82.24424358000397,53616.159192240004 2023-05-23,01:05:47.000,143,11007727,13285,0,1684803946,13169.418969829996,82.24424358000397,53616.11726952 2023-05-23,01:05:48.000,143,11007720,13245,0,1684803947,13169.41223352,82.2089979299999,53616.16617936 2023-05-23,01:05:49.000,143,11007743,13205,0,1684803948,13169.432442450001,82.21604705999925,53616.13823088 2023-05-23,01:05:50.000,143,11007736,13365,0,1684803949,13169.418969829996,82.22309618999861,53616.110282400005 2023-05-23,01:05:51.000,143,11007731,13285,0,1684803950,13169.493069240001,82.20194880000054,53616.110282400005 2023-05-23,01:05:52.000,143,11007718,13565,0,1684803951,13169.648004369992,82.28653836000012,53616.2150892 2023-05-23,01:05:53.000,143,11007719,13205,0,1684803952,13169.688422229992,82.26539097000204,53616.229063440005 2023-05-23,01:05:54.000,143,11007758,13485,0,1684803953,13169.782730569998,82.34293140000227,53616.180153600006 2023-05-23,01:05:55.000,143,11007749,13365,0,1684803954,13169.856829979988,82.37817704999907,53616.298934640006 2023-05-23,01:05:56.000,143,11007763,13365,0,1684803955,13169.877038909988,82.44161922000058,53616.25701192 2023-05-23,01:05:57.000,143,11007729,13325,0,1684803956,13169.964610939998,82.50506139000208,53616.26399904 2023-05-23,01:05:58.000,143,11007749,13285,0,1684803957,13170.079128209989,82.6671913800019,53616.36880584001 2023-05-23,01:05:59.000,143,11007734,13165,0,1684803958,13170.18017285999,82.7658792000002,53616.40374144 2023-05-23,01:06:00.000,143,11007732,12845,0,1684803959,13170.24079964999,82.92800919000001,53616.41771568001 2023-05-23,01:06:01.000,143,11007704,13365,0,1684803960,13170.26774489,83.02669700999832,53616.48059976 2023-05-23,01:06:02.000,143,11007750,13365,0,1684803961,13170.38226215999,83.15358135000133,53616.5295096 2023-05-23,01:06:03.000,143,11007751,13365,0,1684803962,13170.36878954,83.259318299999,53616.613355040005 2023-05-23,01:06:04.000,143,11007757,13285,0,1684803963,13170.34858061,83.35800612000457,53616.613355040005 2023-05-23,01:06:05.000,143,11007732,13245,0,1684803964,13170.34858061,83.44259568000416,53616.65527776001 2023-05-23,01:06:06.000,143,11007727,13165,0,1684803965,13170.28121750999,83.57652914999926,53616.64130352 2023-05-23,01:06:07.000,143,11007724,13005,0,1684803966,13170.22732703,83.70341349000228,53616.70418760001 2023-05-23,01:06:08.000,143,11007728,13005,0,1684803967,13170.213854409994,83.75980653000443,53616.78803304 2023-05-23,01:06:09.000,143,11007721,13605,0,1684803968,13170.2071181,83.79505218000122,53616.77405880001 2023-05-23,01:06:10.000,143,11007712,13485,0,1684803969,13170.085864519999,83.83029782999802,53616.80200728001 2023-05-23,01:06:11.000,143,11007743,13085,0,1684803970,13169.978083559989,83.83734696000465,53616.76008456 2023-05-23,01:06:12.000,143,11007719,13525,0,1684803971,13169.877038909988,83.85144522000337,53616.781045920005 2023-05-23,01:06:13.000,143,11007709,13245,0,1684803972,13169.762521639997,83.86554348000209,53616.8089944 2023-05-23,01:06:14.000,143,11007773,13325,0,1684803973,13169.567168649992,83.83029782999802,53616.74611032 2023-05-23,01:06:15.000,143,11007714,13245,0,1684803974,13169.344870419991,83.7809539200025,53616.67623912001 2023-05-23,01:06:16.000,143,11007739,13205,0,1684803975,13169.24382576999,83.75275739999779,53616.71117472 2023-05-23,01:06:17.000,143,11007704,12925,0,1684803976,13169.115835879995,83.717511750001,53616.70418760001 2023-05-23,01:06:18.000,143,11007740,12925,0,1684803977,13168.94069181999,83.66111870999885,53616.70418760001 2023-05-23,01:06:19.000,143,11007763,13285,0,1684803978,13168.758811449989,83.62587306000205,53616.62732928001 2023-05-23,01:06:20.000,143,11007746,13285,0,1684803979,13168.556722150002,83.63292219000141,53616.54348384 2023-05-23,01:06:21.000,143,11007702,13125,0,1684803980,13168.381578089997,83.5342343700031,53616.48059976 2023-05-23,01:06:22.000,143,11007683,13285,0,1684803981,13168.226642959991,83.54128350000246,53616.45963840001 2023-05-23,01:06:23.000,143,11007737,13525,0,1684803982,13167.997608419995,83.46374307000224,53616.37579296 2023-05-23,01:06:24.000,143,11007746,13405,0,1684803983,13167.835936979995,83.39325177000137,53616.4247028 2023-05-23,01:06:25.000,143,11007774,13485,0,1684803984,13167.647320299999,83.29456395000307,53616.37579296 2023-05-23,01:06:26.000,143,11007746,13245,0,1684803985,13167.458703619988,83.18177786999877,53616.25701192 2023-05-23,01:06:27.000,143,11007738,12925,0,1684803986,13167.317241110002,83.1112865699979,53616.19412784 2023-05-23,01:06:28.000,143,11007717,13365,0,1684803987,13167.155569670002,83.00554962000024,53616.20111496001 2023-05-23,01:06:29.000,143,11007726,13045,0,1684803988,13167.047788709991,82.8645670199985,53616.11726952 2023-05-23,01:06:30.000,143,11007739,13245,0,1684803989,13166.86590833999,82.78702658999828,53616.01944984 2023-05-23,01:06:31.000,143,11007749,13285,0,1684803990,13166.7716,82.68128964000061,53615.97054 2023-05-23,01:06:32.000,143,11007725,13285,0,1684803991,13166.73118214,82.56850356000359,53615.92163016 2023-05-23,01:06:33.000,143,11007738,13085,0,1684803992,13166.68402796999,82.4557174799993,53615.94957864 2023-05-23,01:06:34.000,143,11007722,13285,0,1684803993,13166.54256545999,82.40637357000378,53615.85175896 2023-05-23,01:06:35.000,143,11007741,13205,0,1684803994,13166.52235652999,82.27948923000076,53615.85874608 2023-05-23,01:06:36.000,143,11007717,13325,0,1684803995,13166.421311879989,82.2089979299999,53615.75393928 2023-05-23,01:06:37.000,143,11007735,13165,0,1684803996,13166.387630329999,82.13850662999903,53615.795862000006 2023-05-23,01:06:38.000,143,11007723,13165,0,1684803997,13166.394366639994,82.0750644600048,53615.80983624 2023-05-23,01:06:39.000,143,11007743,13445,0,1684803998,13166.387630329999,82.01867142000265,53615.78188776 2023-05-23,01:06:40.000,143,11007725,13205,0,1684803999,13166.306794609998,81.99047489999793,53615.71201656 2023-05-23,01:06:41.000,143,11007698,13165,0,1684804000,13166.353948779994,81.91293446999771,53615.75393928 2023-05-23,01:06:42.000,143,11007714,13405,0,1684804001,13166.407839259999,81.89178707999963,53615.823810480004 2023-05-23,01:06:43.000,143,11007740,13325,0,1684804002,13166.394366639994,81.84949230000348,53615.774900640004 2023-05-23,01:06:44.000,143,11007701,13285,0,1684804003,13166.380894019989,81.80719752000005,53615.81682336001 2023-05-23,01:06:45.000,143,11007700,13245,0,1684804004,13166.414575569994,81.83539404000476,53615.78887488001 2023-05-23,01:06:46.000,143,11007719,13165,0,1684804005,13166.421311879989,81.82834490999812,53615.74695216001 2023-05-23,01:06:47.000,143,11007745,13245,0,1684804006,13166.508883909999,81.8142466499994,53615.7609264 2023-05-23,01:06:48.000,143,11007689,13165,0,1684804007,13166.63013749,81.83539404000476,53615.81682336001 2023-05-23,01:06:49.000,143,11007715,13045,0,1684804008,13166.75139107,81.80719752000005,53615.87970744 2023-05-23,01:06:50.000,143,11007727,13245,0,1684804009,13166.80528154999,81.82129577999876,53615.92163016 2023-05-23,01:06:51.000,143,11007726,13085,0,1684804010,13166.91306251,81.8142466499994,53615.91464304001 2023-05-23,01:06:52.000,143,11007719,13445,0,1684804011,13167.034316090001,81.82129577999876,53615.99848848 2023-05-23,01:06:53.000,143,11007727,13005,0,1684804012,13167.175778600002,81.84949230000348,53616.061372560005 2023-05-23,01:06:54.000,143,11007729,13405,0,1684804013,13167.310504799992,81.84949230000348,53616.0753468 2023-05-23,01:06:55.000,143,11007708,13125,0,1684804014,13167.391340519993,81.88473795000027,53616.08233392001 2023-05-23,01:06:56.000,143,11007760,12925,0,1684804015,13167.559748269989,81.91998360000434,53616.12425664001 2023-05-23,01:06:57.000,143,11007749,13365,0,1684804016,13167.76857388,81.95522925000114,53616.2849604 2023-05-23,01:06:58.000,143,11007726,13605,0,1684804017,13167.856145909995,82.00457316000393,53616.298934640006 2023-05-23,01:06:59.000,143,11007744,12885,0,1684804018,13167.94371793999,82.0750644600048,53616.298934640006 2023-05-23,01:07:00.000,143,11007718,13005,0,1684804019,13168.017817349995,82.15260488999775,53616.33387024 2023-05-23,01:07:01.000,143,11007753,13245,0,1684804020,13168.04476258999,82.2089979299999,53616.30592176 2023-05-23,01:07:02.000,143,11007747,13245,0,1684804021,13168.15254355,82.25834184000269,53616.29194752001 2023-05-23,01:07:03.000,143,11007733,13285,0,1684804022,13168.354632850002,82.3076857499982,53616.43867704001 2023-05-23,01:07:04.000,143,11007713,13365,0,1684804023,13168.489359049992,82.2724401000014,53616.45963840001 2023-05-23,01:07:05.000,143,11007758,13085,0,1684804024,13168.624085249998,82.3076857499982,53616.55745808001 2023-05-23,01:07:06.000,143,11007701,12925,0,1684804025,13168.792492999994,82.32883314000355,53616.54348384 2023-05-23,01:07:07.000,143,11007709,13165,0,1684804026,13168.974373369994,82.27948923000076,53616.64829064 2023-05-23,01:07:08.000,143,11007707,13205,0,1684804027,13169.12257218999,82.25129271000333,53616.662264880004 2023-05-23,01:07:09.000,143,11007777,13445,0,1684804028,13169.277507319995,82.24424358000397,53616.732136080005 2023-05-23,01:07:10.000,143,11007719,13245,0,1684804029,13169.358343039996,82.15965402000438,53616.7391232 2023-05-23,01:07:11.000,143,11007719,13285,0,1684804030,13169.540223409997,82.09621185000287,53616.8089944 2023-05-23,01:07:12.000,143,11007736,13365,0,1684804031,13169.728840089992,81.98342576999858,53616.94174968001 2023-05-23,01:07:13.000,143,11007736,13445,0,1684804032,13169.957874629989,81.89178707999963,53617.00463376 2023-05-23,01:07:14.000,143,11007774,13205,0,1684804033,13170.13975499999,81.82834490999812,53617.07450496 2023-05-23,01:07:15.000,143,11007764,13525,0,1684804034,13170.32837168,81.70850970000174,53617.17931176001 2023-05-23,01:07:16.000,143,11007683,13365,0,1684804035,13170.46309787999,81.6168710100028,53617.20027312 2023-05-23,01:07:17.000,143,11007770,13485,0,1684804036,13170.671923490001,81.5040849299985,53617.25617008001 2023-05-23,01:07:18.000,143,11007773,13485,0,1684804037,13170.900958029997,81.36310233000404,53617.402899600005 2023-05-23,01:07:19.000,143,11007764,13045,0,1684804038,13171.062629469998,81.25031624999974,53617.46578368001 2023-05-23,01:07:20.000,143,11007715,13165,0,1684804039,13171.183883049998,81.15162843000144,53617.51469352001 2023-05-23,01:07:21.000,143,11007717,13205,0,1684804040,13171.365763419999,81.04589148000377,53617.66142304001 2023-05-23,01:07:22.000,143,11007714,13125,0,1684804041,13171.62847951,80.99654757000098,53617.85007528001 2023-05-23,01:07:23.000,143,11007741,13045,0,1684804042,13171.72278784999,80.90490888000204,53617.88501088 2023-05-23,01:07:24.000,143,11007737,13165,0,1684804043,13171.945086079992,80.8767123600046,53618.01077904 2023-05-23,01:07:25.000,143,11007753,13365,0,1684804044,13172.194329550002,80.82736845000181,53618.1016116 2023-05-23,01:07:26.000,143,11007725,13365,0,1684804045,13172.315583129988,80.77097540999966,53618.24834112 2023-05-23,01:07:27.000,143,11007716,13005,0,1684804046,13172.504199809999,80.73572976000287,53618.43000624001 2023-05-23,01:07:28.000,143,11007739,13205,0,1684804047,13172.74670697,80.665238460002,53618.61865848001 2023-05-23,01:07:29.000,143,11007740,13605,0,1684804048,13172.955532579996,80.63704194000456,53618.66756832001 2023-05-23,01:07:30.000,143,11007730,13405,0,1684804049,13173.231721290002,80.61589454999921,53618.695516800006 2023-05-23,01:07:31.000,143,11007741,13365,0,1684804050,13173.440546899998,80.5524523799977,53618.87718192 2023-05-23,01:07:32.000,143,11007728,12965,0,1684804051,13173.689790369994,80.47491195000475,53618.98897584 2023-05-23,01:07:33.000,143,11007729,13125,0,1684804052,13173.90535229,80.49605934000283,53619.05884704 2023-05-23,01:07:34.000,143,11007749,13205,0,1684804053,13174.01986955999,80.51015760000155,53619.35929320001 2023-05-23,01:07:35.000,143,11007771,13045,0,1684804054,13174.235431479996,80.46081368999876,53619.48506136001 2023-05-23,01:07:36.000,143,11007737,13285,0,1684804055,13174.457729709997,80.46081368999876,53619.59685528 2023-05-23,01:07:37.000,143,11007713,13325,0,1684804056,13174.727182109993,80.50310847000219,53619.701662080006 2023-05-23,01:07:38.000,143,11007691,13125,0,1684804057,13174.956216649989,80.48901021000347,53619.79249464001 2023-05-23,01:07:39.000,143,11007752,13245,0,1684804058,13175.171778569995,80.46081368999876,53619.848391600004 2023-05-23,01:07:40.000,143,11007733,13445,0,1684804059,13175.27955952999,80.49605934000283,53619.89730144 2023-05-23,01:07:41.000,143,11007727,13165,0,1684804060,13175.481648829991,80.51720673000091,53620.037043840006 2023-05-23,01:07:42.000,143,11007764,13325,0,1684804061,13175.677001819997,80.53835411999898,53620.148837759996 2023-05-23,01:07:43.000,143,11007732,13245,0,1684804062,13175.751101230002,80.58064890000242,53620.2676188 2023-05-23,01:07:44.000,143,11007729,13205,0,1684804063,13175.872354810002,80.6017962900005,53620.421335440005 2023-05-23,01:07:45.000,143,11007710,13245,0,1684804064,13176.007081009993,80.58769803000177,53620.49120664001 2023-05-23,01:07:46.000,143,11007744,13165,0,1684804065,13176.074444109989,80.63704194000456,53620.59601344 2023-05-23,01:07:47.000,143,11007713,13045,0,1684804066,13176.17548875999,80.62999280999793,53620.69383312 2023-05-23,01:07:48.000,143,11007753,12925,0,1684804067,13176.290006029994,80.65818933000264,53620.76370432 2023-05-23,01:07:49.000,143,11007725,13405,0,1684804068,13176.33716019999,80.67933672000072,53620.84056264 2023-05-23,01:07:50.000,143,11007747,13285,0,1684804069,13176.47862270999,80.69343497999944,53620.9313952 2023-05-23,01:07:51.000,143,11007702,13245,0,1684804070,13176.55945842999,80.67933672000072,53620.96633080001 2023-05-23,01:07:52.000,143,11007736,13125,0,1684804071,13176.673975699996,80.58064890000242,53621.12703456 2023-05-23,01:07:53.000,143,11007742,13365,0,1684804072,13176.916482859997,80.55950151000434,53621.322673919996 2023-05-23,01:07:54.000,143,11007713,13245,0,1684804073,13177.084890609993,80.51015760000155,53621.43446784 2023-05-23,01:07:55.000,143,11007721,13085,0,1684804074,13177.226353119993,80.47491195000475,53621.49735192001 2023-05-23,01:07:56.000,143,11007753,13325,0,1684804075,13177.347606699994,80.42556804000196,53621.51831328001 2023-05-23,01:07:57.000,143,11007726,13085,0,1684804076,13177.61705909999,80.39032238999789,53621.58119736 2023-05-23,01:07:58.000,143,11007745,13125,0,1684804077,13177.78546685,80.38327325999853,53621.72792688 2023-05-23,01:07:59.000,143,11007732,13325,0,1684804078,13177.987556150001,80.3550767400011,53621.79779808 2023-05-23,01:08:00.000,143,11007754,13125,0,1684804079,13178.176172829997,80.32688022000366,53621.89561776 2023-05-23,01:08:01.000,143,11007706,13325,0,1684804080,13178.398471059998,80.31278195999766,53621.98645032 2023-05-23,01:08:02.000,143,11007702,13005,0,1684804081,13178.587087739994,80.28458544000023,53622.20305104 2023-05-23,01:08:03.000,143,11007730,13405,0,1684804082,13178.74202287,80.29868369999895,53622.314844960005 2023-05-23,01:08:04.000,143,11007717,12965,0,1684804083,13178.79591334999,80.34097848000238,53622.49651008 2023-05-23,01:08:05.000,143,11007721,13245,0,1684804084,13178.91716692999,80.41146978000324,53622.531445680004 2023-05-23,01:08:06.000,143,11007724,13125,0,1684804085,13178.98453003,80.48196108000411,53622.66420096 2023-05-23,01:08:07.000,143,11007740,13165,0,1684804086,13179.08557468,80.60884541999985,53622.80394336 2023-05-23,01:08:08.000,143,11007742,13205,0,1684804087,13179.193355639996,80.67228759000136,53622.95067288 2023-05-23,01:08:09.000,143,11007718,13445,0,1684804088,13179.267455050001,80.7639262800003,53623.132338 2023-05-23,01:08:10.000,143,11007745,13405,0,1684804089,13179.395444939997,80.8132701900031,53623.30002888 2023-05-23,01:08:11.000,143,11007701,13165,0,1684804090,13179.476280659997,80.96835105000355,53623.30002888 2023-05-23,01:08:12.000,143,11007753,13445,0,1684804091,13179.644688409993,81.03179321999778,53623.33496448 2023-05-23,01:08:13.000,143,11007740,13245,0,1684804092,13179.759205679999,81.0599897400025,53623.49566824 2023-05-23,01:08:14.000,143,11007730,13165,0,1684804093,13179.90066819,81.14457930000208,53623.61444928 2023-05-23,01:08:15.000,143,11007732,13085,0,1684804094,13179.93434973999,81.23621799000102,53623.69829472001 2023-05-23,01:08:16.000,143,11007734,13445,0,1684804095,13180.02192177,81.23621799000102,53623.88694696001 2023-05-23,01:08:17.000,143,11007703,13205,0,1684804096,13180.16338428,81.2573653799991,53623.99874088 2023-05-23,01:08:18.000,143,11007701,13005,0,1684804097,13180.277901549991,81.22916886000166,53624.10354768001 2023-05-23,01:08:19.000,143,11007708,13325,0,1684804098,13180.30484679,81.22916886000166,53624.229315840006 2023-05-23,01:08:20.000,143,11007741,13085,0,1684804099,13180.358737269991,81.17277581999952,53624.27123856001 2023-05-23,01:08:21.000,143,11007712,13205,0,1684804100,13180.500199779992,81.13753017000272,53624.41098096 2023-05-23,01:08:22.000,143,11007727,13485,0,1684804101,13180.621453359992,81.04589148000377,53624.543736240004 2023-05-23,01:08:23.000,143,11007708,13165,0,1684804102,13180.756179559998,81.00359670000034,53624.68347864001 2023-05-23,01:08:24.000,143,11007747,13205,0,1684804103,13180.897642069998,80.86966322999797,53624.80225968001 2023-05-23,01:08:25.000,143,11007756,13205,0,1684804104,13180.951532549989,80.79212279999774,53624.781298320006 2023-05-23,01:08:26.000,143,11007775,13285,0,1684804105,13181.099731369999,80.65818933000264,53624.9140536 2023-05-23,01:08:27.000,143,11007691,13005,0,1684804106,13181.247930189995,80.53130498999963,53625.053796 2023-05-23,01:08:28.000,143,11007732,13245,0,1684804107,13181.33550221999,80.41146978000324,53625.15161568 2023-05-23,01:08:29.000,143,11007744,13125,0,1684804108,13181.44328318,80.27048718000151,53625.27738384001 2023-05-23,01:08:30.000,143,11007721,13765,0,1684804109,13181.54432783,80.1717993600032,53625.263409600004 2023-05-23,01:08:31.000,143,11007778,13405,0,1684804110,13181.618427239991,80.0731115400049,53625.382190640004 2023-05-23,01:08:32.000,143,11007748,12965,0,1684804111,13181.780098679992,79.93917807000253,53625.47302320001 2023-05-23,01:08:33.000,143,11007692,13445,0,1684804112,13181.928297500002,79.88983415999974,53625.6477012 2023-05-23,01:08:34.000,143,11007749,13205,0,1684804113,13182.022605839993,79.79114634000143,53625.6826368 2023-05-23,01:08:35.000,143,11007684,13125,0,1684804114,13182.123650489993,79.762949820004,53625.787443600006 2023-05-23,01:08:36.000,143,11007705,13245,0,1684804115,13182.191013589989,79.67131112999778,53625.766482240004 2023-05-23,01:08:37.000,143,11007727,13405,0,1684804116,13182.238167759999,79.60081983000418,53625.84334056 2023-05-23,01:08:38.000,143,11007691,13045,0,1684804117,13182.258376689999,79.5514759200014,53625.97609584001 2023-05-23,01:08:39.000,143,11007772,13285,0,1684804118,13182.258376689999,79.5021320099986,53626.10885112 2023-05-23,01:08:40.000,143,11007726,13325,0,1684804119,13182.224695139994,79.44573897000373,53626.12981248 2023-05-23,01:08:41.000,143,11007685,13445,0,1684804120,13182.27184930999,79.43164070999774,53626.21365792001 2023-05-23,01:08:42.000,143,11007705,13285,0,1684804121,13182.33247609999,79.41754244999902,53626.290516240006 2023-05-23,01:08:43.000,143,11007719,13365,0,1684804122,13182.35268502999,79.41049331999966,53626.31147760001 2023-05-23,01:08:44.000,143,11007739,13205,0,1684804123,13182.31226716999,79.38229680000222,53626.32545184 2023-05-23,01:08:45.000,143,11007699,12965,0,1684804124,13182.258376689999,79.38229680000222,53626.46519424 2023-05-23,01:08:46.000,143,11007735,13285,0,1684804125,13182.191013589989,79.48098462000053,53626.51410408 2023-05-23,01:08:47.000,143,11007705,13165,0,1684804126,13182.063023699993,79.48803374999989,53626.556026800004 2023-05-23,01:08:48.000,143,11007732,13325,0,1684804127,13182.056287389998,79.53032853000332,53626.68878208 2023-05-23,01:08:49.000,143,11007751,13365,0,1684804128,13181.948506430002,79.54442679000203,53626.800576 2023-05-23,01:08:50.000,143,11007734,13405,0,1684804129,13181.874407019997,79.65721286999906,53626.83551160001 2023-05-23,01:08:51.000,143,11007729,13085,0,1684804130,13181.732944509997,79.72770416999992,53626.83551160001 2023-05-23,01:08:52.000,143,11007774,13285,0,1684804131,13181.625163550001,79.79114634000143,53626.92634416 2023-05-23,01:08:53.000,143,11007687,13325,0,1684804132,13181.564536760001,79.84049025000422,53627.03813808 2023-05-23,01:08:54.000,143,11007740,13205,0,1684804133,13181.5241189,79.92507981000381,53627.1149964 2023-05-23,01:08:55.000,143,11007726,13325,0,1684804134,13181.38265639,79.95327633000124,53627.13595776 2023-05-23,01:08:56.000,143,11007715,13445,0,1684804135,13181.348974839995,80.0731115400049,53627.1848676 2023-05-23,01:08:57.000,143,11007682,13365,0,1684804136,13181.31529328999,80.08016067000426,53627.2547388 2023-05-23,01:08:58.000,143,11007725,13285,0,1684804137,13181.23445756999,80.12950457999978,53627.35255848 2023-05-23,01:08:59.000,143,11007747,13045,0,1684804138,13181.13341291999,80.18589762000192,53627.345571360005 2023-05-23,01:09:00.000,143,11007719,13285,0,1684804139,13180.931323619989,80.19294675000128,53627.3595456 2023-05-23,01:09:01.000,143,11007735,13285,0,1684804140,13180.823542659993,80.26343805000215,53627.38050696 2023-05-23,01:09:02.000,143,11007757,13405,0,1684804141,13180.702289079993,80.26343805000215,53627.40146832 2023-05-23,01:09:03.000,143,11007721,13445,0,1684804142,13180.634925979997,80.27753631000087,53627.513262240005 2023-05-23,01:09:04.000,143,11007718,13085,0,1684804143,13180.520408709992,80.31278195999766,53627.49230088 2023-05-23,01:09:05.000,143,11007741,13085,0,1684804144,13180.372209889996,80.27753631000087,53627.499288 2023-05-23,01:09:06.000,143,11007765,13485,0,1684804145,13180.26442893,80.31278195999766,53627.4294168 2023-05-23,01:09:07.000,143,11007712,13085,0,1684804146,13180.109493799995,80.31278195999766,53627.54819784 2023-05-23,01:09:08.000,143,11007737,13325,0,1684804147,13179.97476759999,80.31278195999766,53627.499288 2023-05-23,01:09:09.000,143,11007709,13205,0,1684804148,13179.840041399999,80.32688022000366,53627.53422360001 2023-05-23,01:09:10.000,143,11007739,13285,0,1684804149,13179.712051509989,80.34097848000238,53627.54819784 2023-05-23,01:09:11.000,143,11007741,13085,0,1684804150,13179.523434829993,80.34802761000174,53627.562172080005 2023-05-23,01:09:12.000,143,11007742,13045,0,1684804151,13179.415653869997,80.32688022000366,53627.57614632001 2023-05-23,01:09:13.000,143,11007735,13285,0,1684804152,13179.314609219997,80.25638892000279,53627.7089016 2023-05-23,01:09:14.000,143,11007726,13245,0,1684804153,13179.173146709996,80.22114326999872,53627.69492736 2023-05-23,01:09:15.000,143,11007745,13125,0,1684804154,13179.02494789,80.1717993600032,53627.67396600001 2023-05-23,01:09:16.000,143,11007698,13485,0,1684804155,13178.77570441999,80.18589762000192,53627.513262240005 2023-05-23,01:09:17.000,143,11007714,13325,0,1684804156,13178.661187149999,80.13655370999913,53627.59710768 2023-05-23,01:09:18.000,143,11007704,12765,0,1684804157,13178.600560359999,80.15065196999785,53627.62505616001 2023-05-23,01:09:19.000,143,11007734,13245,0,1684804158,13178.479306779998,80.15770110000449,53627.72287584001 2023-05-23,01:09:20.000,143,11007730,13485,0,1684804159,13178.331107960003,80.19999588000064,53627.68794024 2023-05-23,01:09:21.000,143,11007743,13045,0,1684804160,13178.216590689997,80.22114326999872,53627.632043280006 2023-05-23,01:09:22.000,143,11007750,13165,0,1684804161,13178.162700209992,80.24229066000407,53627.70191448001 2023-05-23,01:09:23.000,143,11007745,13285,0,1684804162,13177.987556150001,80.25638892000279,53627.72287584001 2023-05-23,01:09:24.000,143,11007743,13405,0,1684804163,13177.79893946999,80.27753631000087,53627.65999176 2023-05-23,01:09:25.000,143,11007733,13125,0,1684804164,13177.60358648,80.28458544000023,53627.73685008 2023-05-23,01:09:26.000,143,11007732,13405,0,1684804165,13177.45538765999,80.31278195999766,53627.632043280006 2023-05-23,01:09:27.000,143,11007718,13405,0,1684804166,13177.300452529998,80.31278195999766,53627.64601752 2023-05-23,01:09:28.000,143,11007703,13525,0,1684804167,13177.239825739998,80.3057328299983,53627.729862960005 2023-05-23,01:09:29.000,143,11007734,13285,0,1684804168,13177.111835850003,80.27753631000087,53627.65300464001 2023-05-23,01:09:30.000,143,11007746,13165,0,1684804169,13177.004054889992,80.27048718000151,53627.70191448001 2023-05-23,01:09:31.000,143,11007722,13245,0,1684804170,13176.882801309992,80.24933979000343,53627.60409480001 2023-05-23,01:09:32.000,143,11007728,13165,0,1684804171,13176.842383449992,80.21409413999936,53627.47832664 2023-05-23,01:09:33.000,143,11007714,13205,0,1684804172,13176.781756659992,80.15770110000449,53627.48531376001 2023-05-23,01:09:34.000,143,11007726,13245,0,1684804173,13176.748075110001,80.12950457999978,53627.513262240005 2023-05-23,01:09:35.000,143,11007768,13085,0,1684804174,13176.59987628999,80.03786589000083,53627.50627512001 2023-05-23,01:09:36.000,143,11007748,12925,0,1684804175,13176.640294149991,79.98147284999868,53627.54121072 2023-05-23,01:09:37.000,143,11007718,13325,0,1684804176,13176.727866180001,79.90393241999845,53627.57614632001 2023-05-23,01:09:38.000,143,11007691,13285,0,1684804177,13176.66723939,79.83344112000486,53627.611081920004 2023-05-23,01:09:39.000,143,11007774,13405,0,1684804178,13176.673975699996,79.748851559998,53627.71588872 2023-05-23,01:09:40.000,143,11007757,12925,0,1684804179,13176.754811419996,79.72065504000057,53627.57614632001 2023-05-23,01:09:41.000,143,11007761,13205,0,1684804180,13176.842383449992,79.67131112999778,53627.65300464001 2023-05-23,01:09:42.000,143,11007717,13125,0,1684804181,13177.004054889992,79.73475329999928,53627.71588872 2023-05-23,01:09:43.000,143,11007728,13285,0,1684804182,13177.118572159998,79.66426199999842,53627.750824320006 2023-05-23,01:09:44.000,143,11007714,13405,0,1684804183,13177.266770979993,79.70655678000185,53627.79274704001 2023-05-23,01:09:45.000,143,11007760,13445,0,1684804184,13177.408233489994,79.72065504000057,53627.8137084 2023-05-23,01:09:46.000,143,11007751,13045,0,1684804185,13177.569904929995,79.77704808000271,53627.799734160006 2023-05-23,01:09:47.000,143,11007724,13245,0,1684804186,13177.751785299995,79.81229372999951,53627.93947656001 2023-05-23,01:09:48.000,143,11007736,13285,0,1684804187,13177.899984119991,79.87573590000102,53627.967425040006 2023-05-23,01:09:49.000,143,11007721,13245,0,1684804188,13177.994292459996,79.95327633000124,53628.135115920006 2023-05-23,01:09:50.000,143,11007756,13405,0,1684804189,13178.095337109997,80.04491502000019,53628.14909016 2023-05-23,01:09:51.000,143,11007726,13085,0,1684804190,13178.364789509993,80.48196108000411,53628.62421432 2023-05-23,01:09:52.000,143,11007794,13365,0,1684804191,13178.89695799999,80.69343497999944,53628.57530448 2023-05-23,01:09:53.000,143,11007760,13405,0,1684804192,13179.119256229991,80.69343497999944,53628.50543328 2023-05-23,01:09:54.000,143,11007701,13205,0,1684804193,13179.355027079997,80.80622106000374,53628.54036888001 2023-05-23,01:09:55.000,143,11007720,13445,0,1684804194,13179.590797929988,80.8767123600046,53628.50543328 2023-05-23,01:09:56.000,143,11007703,13365,0,1684804195,13179.745733059994,81.01769495999906,53628.53338176 2023-05-23,01:09:57.000,143,11007732,13445,0,1684804196,13179.94108605,81.14457930000208,53628.68011128001 2023-05-23,01:09:58.000,143,11007738,13165,0,1684804197,13180.190329519995,81.29966016000253,53628.784918080004 2023-05-23,01:09:59.000,143,11007713,13205,0,1684804198,13180.372209889996,81.4053971100002,53628.8617764 2023-05-23,01:10:00.000,143,11007762,13085,0,1684804199,13180.493463469997,81.54637971000193,53628.952608960004 2023-05-23,01:10:01.000,143,11007738,13365,0,1684804200,13180.560826569992,81.72260796000046,53629.08536424001 2023-05-23,01:10:02.000,143,11007710,13125,0,1684804201,13180.789861109988,81.70850970000174,53629.25305512001 2023-05-23,01:10:03.000,143,11007743,13445,0,1684804202,13180.924587309994,81.7508044799979,53629.3858104 2023-05-23,01:10:04.000,143,11007722,13285,0,1684804203,13181.13341291999,81.90588533999835,53629.43472024 2023-05-23,01:10:05.000,143,11007732,13325,0,1684804204,13181.207512329995,81.96932750999986,53629.623372480004 2023-05-23,01:10:06.000,143,11007769,13365,0,1684804205,13181.40286532,82.06801532999816,53629.63734672001 2023-05-23,01:10:07.000,143,11007725,13245,0,1684804206,13181.510646279996,82.05391706999944,53629.72119216 2023-05-23,01:10:08.000,143,11007773,13205,0,1684804207,13181.685790340001,82.05391706999944,53629.84696032 2023-05-23,01:10:09.000,143,11007730,13325,0,1684804208,13181.827252850002,82.05391706999944,53629.91683152 2023-05-23,01:10:10.000,143,11007730,13365,0,1684804209,13181.827252850002,82.04686794000008,53630.00067696001 2023-05-23,01:10:11.000,143,11007749,13045,0,1684804210,13181.847461780002,82.00457316000393,53629.98670272 2023-05-23,01:10:12.000,143,11007752,12925,0,1684804211,13181.860934399992,81.94113099000242,53630.09849664001 2023-05-23,01:10:13.000,143,11007740,13525,0,1684804212,13181.914824879997,81.85654143000284,53630.147406480006 2023-05-23,01:10:14.000,143,11007714,13205,0,1684804213,13181.800307609992,81.73670621999918,53630.26618752001 2023-05-23,01:10:15.000,143,11007748,13405,0,1684804214,13181.712735579997,81.5675271,53630.25920040001 2023-05-23,01:10:16.000,143,11007731,13325,0,1684804215,13181.598218309991,81.42654449999827,53630.3290716 2023-05-23,01:10:17.000,143,11007761,13125,0,1684804216,13181.530855209996,81.22916886000166,53630.37798144 2023-05-23,01:10:18.000,143,11007762,13285,0,1684804217,13181.43654686999,81.03179321999778,53630.40592992001 2023-05-23,01:10:19.000,143,11007757,13405,0,1684804218,13181.33550221999,80.80622106000374,53630.461826880004 2023-05-23,01:10:20.000,143,11007751,13405,0,1684804219,13181.21424863999,80.63704194000456,53630.5386852 2023-05-23,01:10:21.000,143,11007758,13445,0,1684804220,13181.066049819994,80.49605934000283,53630.48977536 2023-05-23,01:10:22.000,143,11007713,13445,0,1684804221,13180.965005169994,80.36917499999981,53630.531698080005 2023-05-23,01:10:23.000,143,11007718,13405,0,1684804222,13180.924587309994,80.26343805000215,53630.6085564 2023-05-23,01:10:24.000,143,11007763,13005,0,1684804223,13180.877433139998,80.19999588000064,53630.7133632 2023-05-23,01:10:25.000,143,11007774,13045,0,1684804224,13180.735970629998,80.12950457999978,53630.7133632 2023-05-23,01:10:26.000,143,11007726,13405,0,1684804225,13180.648398600002,80.12245545000042,53630.72733744 2023-05-23,01:10:27.000,143,11007746,12925,0,1684804226,13180.594508119997,80.05901327999891,53630.7832344 2023-05-23,01:10:28.000,143,11007729,13125,0,1684804227,13180.446309300001,80.06606240999827,53630.77624728 2023-05-23,01:10:29.000,143,11007734,13525,0,1684804228,13180.352000959996,80.09425893000298,53630.80419576 2023-05-23,01:10:30.000,143,11007771,13245,0,1684804229,13180.23748368999,80.1436028399985,53630.75528592 2023-05-23,01:10:31.000,143,11007754,13365,0,1684804230,13180.15664796999,80.22114326999872,53630.818170000006 2023-05-23,01:10:32.000,143,11007757,13245,0,1684804231,13180.09602117999,80.29868369999895,53630.90201544 2023-05-23,01:10:33.000,143,11007695,13165,0,1684804232,13180.06233963,80.36212587000045,53630.9229768 2023-05-23,01:10:34.000,143,11007684,13285,0,1684804233,13179.98150391,80.48901021000347,53630.90900256001 2023-05-23,01:10:35.000,143,11007751,13485,0,1684804234,13179.947822359994,80.58769803000177,53630.9229768 2023-05-23,01:10:36.000,143,11007770,13165,0,1684804235,13179.792887229989,80.72163150000415,53630.92996392001 2023-05-23,01:10:37.000,143,11007761,13085,0,1684804236,13179.772678299989,80.8132701900031,53631.00682224001 2023-05-23,01:10:38.000,143,11007701,13245,0,1684804237,13179.691842579989,80.9119580100014,53631.06970632 2023-05-23,01:10:39.000,143,11007712,13245,0,1684804238,13179.577325309998,81.00359670000034,53631.09066768 2023-05-23,01:10:40.000,143,11007762,13605,0,1684804239,13179.402181249992,81.10228451999865,53631.11861616 2023-05-23,01:10:41.000,143,11007720,13125,0,1684804240,13179.314609219997,81.13048104000336,53631.202461600005 2023-05-23,01:10:42.000,143,11007742,13085,0,1684804241,13179.193355639996,81.18687407999823,53631.2373972 2023-05-23,01:10:43.000,143,11007724,13365,0,1684804242,13179.05862943999,81.22916886000166,53631.2373972 2023-05-23,01:10:44.000,143,11007702,13605,0,1684804243,13178.849803829995,81.28556190000381,53631.28630704 2023-05-23,01:10:45.000,143,11007773,13285,0,1684804244,13178.80264966,81.32080755000061,53631.25835856 2023-05-23,01:10:46.000,143,11007682,13165,0,1684804245,13178.63424190999,81.4053971100002,53631.21643584 2023-05-23,01:10:47.000,143,11007708,13525,0,1684804246,13178.533197259989,81.41949536999891,53631.19547448001 2023-05-23,01:10:48.000,143,11007760,13365,0,1684804247,13178.344580579993,81.44769189000363,53631.3771396 2023-05-23,01:10:49.000,143,11007749,13165,0,1684804248,13178.250272240002,81.49703579999914,53631.3072684 2023-05-23,01:10:50.000,143,11007753,13205,0,1684804249,13178.088600800002,81.48998666999978,53631.300281280004 2023-05-23,01:10:51.000,143,11007726,13085,0,1684804250,13177.920193049991,81.48998666999978,53631.14656464001 2023-05-23,01:10:52.000,143,11007743,13605,0,1684804251,13177.771994229995,81.49703579999914,53631.23041008 2023-05-23,01:10:53.000,143,11007730,13285,0,1684804252,13177.67768588999,81.51113405999786,53631.2373972 2023-05-23,01:10:54.000,143,11007717,13285,0,1684804253,13177.57664123999,81.47588841000106,53631.20944872 2023-05-23,01:10:55.000,143,11007720,13205,0,1684804254,13177.52275076,81.51113405999786,53631.167526 2023-05-23,01:10:56.000,143,11007742,13205,0,1684804255,13177.50254183,81.53228145000321,53631.19547448001 2023-05-23,01:10:57.000,143,11007724,13085,0,1684804256,13177.462123969999,81.51818319000449,53631.20944872 2023-05-23,01:10:58.000,143,11007708,13365,0,1684804257,13177.354343009989,81.57457622999937,53631.20944872 2023-05-23,01:10:59.000,143,11007753,13525,0,1684804258,13177.280243599998,81.63096927000151,53631.153551760006 2023-05-23,01:11:00.000,143,11007713,13045,0,1684804259,13177.132044780003,81.65211665999959,53631.11861616 2023-05-23,01:11:01.000,143,11007708,13605,0,1684804260,13177.031000130002,81.68736231000366,53631.153551760006 2023-05-23,01:11:02.000,143,11007726,13405,0,1684804261,13176.909746550002,81.72965708999982,53631.202461600005 2023-05-23,01:11:03.000,143,11007700,13045,0,1684804262,13176.694184629996,81.79309926000133,53631.3771396 2023-05-23,01:11:04.000,143,11007717,13245,0,1684804263,13176.707657250001,81.85654143000284,53631.34220400001 2023-05-23,01:11:05.000,143,11007729,13165,0,1684804264,13176.633557839996,81.87768882000091,53631.2373972 2023-05-23,01:11:06.000,143,11007704,13125,0,1684804265,13176.6066126,81.88473795000027,53631.19547448001 2023-05-23,01:11:07.000,143,11007784,13085,0,1684804266,13176.55945842999,81.89178707999963,53631.18150024 2023-05-23,01:11:08.000,143,11007718,13125,0,1684804267,13176.532513189995,81.87063969000155,53631.18848736 2023-05-23,01:11:09.000,143,11007717,13165,0,1684804268,13176.512304259995,81.84949230000348,53631.17451312001 2023-05-23,01:11:10.000,143,11007704,13045,0,1684804269,13176.51904056999,81.84244317000412,53631.20944872 2023-05-23,01:11:11.000,143,11007722,13285,0,1684804270,13176.451677469995,81.84949230000348,53631.153551760006 2023-05-23,01:11:12.000,143,11007708,13085,0,1684804271,13176.43820484999,81.9270327300037,53631.2373972 2023-05-23,01:11:13.000,143,11007717,13405,0,1684804272,13176.451677469995,81.94818012000178,53631.321242640006 2023-05-23,01:11:14.000,143,11007721,13405,0,1684804273,13176.45841377999,81.9622783800005,53631.35617824 2023-05-23,01:11:15.000,143,11007702,13245,0,1684804274,13176.48535902,82.0609661999988,53631.34919112 2023-05-23,01:11:16.000,143,11007723,13445,0,1684804275,13176.46515009,82.09621185000287,53631.28630704 2023-05-23,01:11:17.000,143,11007692,13405,0,1684804276,13176.41799591999,82.13850662999903,53631.321242640006 2023-05-23,01:11:18.000,143,11007715,12925,0,1684804277,13176.37757805999,82.18785054000182,53631.39111384001 2023-05-23,01:11:19.000,143,11007727,13405,0,1684804278,13176.32368758,82.22309618999861,53631.50989488001 2023-05-23,01:11:20.000,143,11007738,13325,0,1684804279,13176.23611554999,82.3217840100042,53631.47495928 2023-05-23,01:11:21.000,143,11007701,13405,0,1684804280,13176.155279829989,82.39932444000442,53631.5518176 2023-05-23,01:11:22.000,143,11007765,13005,0,1684804281,13176.135070899989,82.46981573999801,53631.67059864 2023-05-23,01:11:23.000,143,11007694,13125,0,1684804282,13176.114861969989,82.62489659999846,53631.77540544001 2023-05-23,01:11:24.000,143,11007736,13245,0,1684804283,13176.034026249989,82.77292832999956,53631.68457288 2023-05-23,01:11:25.000,143,11007728,13325,0,1684804284,13175.973399459988,82.90686180000193,53631.77540544001 2023-05-23,01:11:26.000,143,11007738,13365,0,1684804285,13175.892563740003,83.04784440000367,53631.81034104 2023-05-23,01:11:27.000,143,11007711,13085,0,1684804286,13175.778046469997,83.20997439000348,53631.79636680001 2023-05-23,01:11:28.000,143,11007709,13285,0,1684804287,13175.717419679997,83.3721043800033,53631.81732816001 2023-05-23,01:11:29.000,143,11007714,13325,0,1684804288,13175.724155989992,83.52013611000439,53631.90816072 2023-05-23,01:11:30.000,143,11007720,13125,0,1684804289,13175.663529199992,83.717511750001,53631.992006160006 2023-05-23,01:11:31.000,143,11007744,13485,0,1684804290,13175.542275619991,83.91488739000488,53631.99899328 2023-05-23,01:11:32.000,143,11007767,13205,0,1684804291,13175.48838514,84.06996824999806,53632.089825840005 2023-05-23,01:11:33.000,143,11007709,12925,0,1684804292,13175.454703589996,84.23209823999787,53632.208606880005 2023-05-23,01:11:34.000,143,11007737,13405,0,1684804293,13175.46817621,84.33078606000345,53632.23655536 2023-05-23,01:11:35.000,143,11007740,13285,0,1684804294,13175.34692263,84.44357214000047,53632.2854652 2023-05-23,01:11:36.000,143,11007748,13325,0,1684804295,13175.28629584,84.5211125700007,53632.34136216 2023-05-23,01:11:37.000,143,11007722,13085,0,1684804296,13175.252614289995,84.619800389999,53632.48110456 2023-05-23,01:11:38.000,143,11007738,13165,0,1684804297,13175.191987499995,84.69734081999923,53632.51604016001 2023-05-23,01:11:39.000,143,11007686,13245,0,1684804298,13175.06399761,84.74668473000202,53632.57892424 2023-05-23,01:11:40.000,143,11007752,12925,0,1684804299,13175.010107129994,84.81012690000352,53632.58591136001 2023-05-23,01:11:41.000,143,11007744,13085,0,1684804300,13174.882117239998,84.88766733000375,53632.592898480005 2023-05-23,01:11:42.000,143,11007721,13125,0,1684804301,13174.781072589998,84.99340428000141,53632.63482120001 2023-05-23,01:11:43.000,143,11007707,13325,0,1684804302,13174.659819009998,85.08504297000036,53632.6697568 2023-05-23,01:11:44.000,143,11007704,12885,0,1684804303,13174.653082700002,85.14848514000187,53632.81648632 2023-05-23,01:11:45.000,143,11007713,13325,0,1684804304,13174.538565429997,85.26127121999889,53632.8444348 2023-05-23,01:11:46.000,143,11007718,13285,0,1684804305,13174.498147569997,85.39520469000126,53632.8444348 2023-05-23,01:11:47.000,143,11007717,13045,0,1684804306,13174.410575540001,85.536187290003,53632.92129312001 2023-05-23,01:11:48.000,143,11007698,13285,0,1684804307,13174.316267199996,85.66307162999874,53632.90033176001 2023-05-23,01:11:49.000,143,11007752,13325,0,1684804308,13174.20848624,85.81110335999983,53632.97020296001 2023-05-23,01:11:50.000,143,11007737,13245,0,1684804309,13174.134386829995,85.980282479999,53632.998151440006 2023-05-23,01:11:51.000,143,11007713,13245,0,1684804310,13174.06028741999,86.15651073000481,53633.0540484 2023-05-23,01:11:52.000,143,11007708,13125,0,1684804311,13174.06028741999,86.36093550000078,53633.144880960004 2023-05-23,01:11:53.000,143,11007722,13565,0,1684804312,13174.053551109995,86.52306549000059,53633.2287264 2023-05-23,01:11:54.000,143,11007754,13005,0,1684804313,13174.06028741999,86.7979815600047,53633.28462336001 2023-05-23,01:11:55.000,143,11007733,13125,0,1684804314,13174.06028741999,86.98125894000259,53633.29161048 2023-05-23,01:11:56.000,143,11007748,13405,0,1684804315,13173.99966062999,87.23502762000135,53633.29161048 2023-05-23,01:11:57.000,143,11007694,13445,0,1684804316,13174.08723266,87.45355065000331,53633.39641728 2023-05-23,01:11:58.000,143,11007748,13445,0,1684804317,13174.174804689996,87.66502454999863,53633.48724984 2023-05-23,01:11:59.000,143,11007724,13525,0,1684804318,13174.201749929991,87.8835475800006,53633.48724984 2023-05-23,01:12:00.000,143,11007699,13205,0,1684804319,13174.235431479996,88.05272669999977,53633.501224080006 2023-05-23,01:12:01.000,143,11007696,13365,0,1684804320,13174.323003509991,88.24305321000429,53633.62699224 2023-05-23,01:12:02.000,143,11007750,13325,0,1684804321,13174.437520779997,88.35583929000131,53633.717824800005 2023-05-23,01:12:03.000,143,11007755,13245,0,1684804322,13174.477938639997,88.48977276000369,53633.73179904 2023-05-23,01:12:04.000,143,11007694,13365,0,1684804323,13174.572246980002,88.65895188000286,53633.73878616001 2023-05-23,01:12:05.000,143,11007717,13205,0,1684804324,13174.706973179993,88.77173795999988,53633.84359296 2023-05-23,01:12:06.000,143,11007752,13205,0,1684804325,13174.787808899993,88.85632751999947,53633.8226316 2023-05-23,01:12:07.000,143,11007725,13005,0,1684804326,13174.922535099999,88.92681882000034,53633.91346416 2023-05-23,01:12:08.000,143,11007713,13405,0,1684804327,13175.10441547,89.032555769998,53634.04621944001 2023-05-23,01:12:09.000,143,11007746,13405,0,1684804328,13175.212196429995,89.06075229000271,53634.17897472 2023-05-23,01:12:10.000,143,11007709,13445,0,1684804329,13175.293032149995,89.11009619999822,53634.24884592 2023-05-23,01:12:11.000,143,11007716,13365,0,1684804330,13175.34692263,89.16648924000037,53634.2767944 2023-05-23,01:12:12.000,143,11007733,13405,0,1684804331,13175.501857759991,89.27927532000467,53634.33269136001 2023-05-23,01:12:13.000,143,11007720,13165,0,1684804332,13175.555748239996,89.26517705999868,53634.40954968001 2023-05-23,01:12:14.000,143,11007769,13285,0,1684804333,13175.703947059992,89.27222618999804,53634.46544664 2023-05-23,01:12:15.000,143,11007715,13005,0,1684804334,13175.717419679997,89.26517705999868,53634.42352392 2023-05-23,01:12:16.000,143,11007736,13165,0,1684804335,13175.778046469997,89.20173489000445,53634.63313752 2023-05-23,01:12:17.000,143,11007746,13445,0,1684804336,13175.919508979998,89.13124359000358,53634.70999584 2023-05-23,01:12:18.000,143,11007733,13405,0,1684804337,13176.007081009993,89.1453418500023,53634.74493144001 2023-05-23,01:12:19.000,143,11007700,13205,0,1684804338,13176.101389349998,89.0959979399995,53634.772879920005 2023-05-23,01:12:20.000,143,11007728,13125,0,1684804339,13176.060971489998,89.08189968000079,53634.70999584 2023-05-23,01:12:21.000,143,11007770,13245,0,1684804340,13176.108125659994,89.06075229000271,53634.83576400001 2023-05-23,01:12:22.000,143,11007770,13445,0,1684804341,13176.19569768999,89.06075229000271,53634.96153216001 2023-05-23,01:12:23.000,143,11007690,13125,0,1684804342,13176.209170309994,89.05370316000335,53635.0453776 2023-05-23,01:12:24.000,143,11007720,13165,0,1684804343,13176.290006029994,89.0959979399995,53635.05236472001 2023-05-23,01:12:25.000,143,11007734,13245,0,1684804344,13176.310214959994,89.18058749999909,53635.16415864 2023-05-23,01:12:26.000,143,11007754,13285,0,1684804345,13176.391050679995,89.26517705999868,53635.16415864 2023-05-23,01:12:27.000,143,11007742,13445,0,1684804346,13176.45841377999,89.33566835999954,53635.08730032 2023-05-23,01:12:28.000,143,11007737,13125,0,1684804347,13176.51904056999,89.4555035700032,53635.24800408001 2023-05-23,01:12:29.000,143,11007742,13645,0,1684804348,13176.53924949999,89.56828965000022,53635.29691392001 2023-05-23,01:12:30.000,143,11007752,13205,0,1684804349,13176.64703046,89.73041964000004,53635.31787528001 2023-05-23,01:12:31.000,143,11007727,13325,0,1684804350,13176.66723939,89.91369701999793,53635.38774648001 2023-05-23,01:12:32.000,143,11007699,13445,0,1684804351,13176.68744832,90.13222004999989,53635.47159192 2023-05-23,01:12:33.000,143,11007743,13405,0,1684804352,13176.795229279996,90.32959569000377,53635.61832144 2023-05-23,01:12:34.000,143,11007726,13405,0,1684804353,13176.822174519992,90.5410695899991,53635.67421840001 2023-05-23,01:12:35.000,143,11007719,13245,0,1684804354,13176.876064999997,90.7525434900017,53635.709154000004 2023-05-23,01:12:36.000,143,11007722,13285,0,1684804355,13176.754811419996,90.92877174000023,53635.75107672001 2023-05-23,01:12:37.000,143,11007744,13365,0,1684804356,13176.748075110001,91.09090173000004,53635.77203808001 2023-05-23,01:12:38.000,143,11007725,12925,0,1684804357,13176.781756659992,91.30237563000264,53635.8139608 2023-05-23,01:12:39.000,143,11007726,13365,0,1684804358,13176.781756659992,91.43630909999774,53635.93274184 2023-05-23,01:12:40.000,143,11007726,13445,0,1684804359,13176.714393559996,91.61958648000291,53635.90479336 2023-05-23,01:12:41.000,143,11007677,13285,0,1684804360,13176.68744832,91.75351994999801,53636.00261304 2023-05-23,01:12:42.000,143,11007705,13325,0,1684804361,13176.741338799991,91.87335516000167,53636.03056152 2023-05-23,01:12:43.000,143,11007742,13165,0,1684804362,13176.660503079991,91.99319036999805,53636.10741984001 2023-05-23,01:12:44.000,143,11007718,13365,0,1684804363,13176.56619474,92.12007471000106,53636.10043272 2023-05-23,01:12:45.000,143,11007775,13165,0,1684804364,13176.552722119995,92.24695905000408,53636.13536832001 2023-05-23,01:12:46.000,143,11007745,13165,0,1684804365,13176.44494116,92.36679426000046,53636.07947136 2023-05-23,01:12:47.000,143,11007716,13325,0,1684804366,13176.35736912999,92.52892425000027,53636.163316800004 2023-05-23,01:12:48.000,143,11007726,13125,0,1684804367,13176.31695126999,92.7192507600048,53636.20523952001 2023-05-23,01:12:49.000,143,11007734,13605,0,1684804368,13176.23611554999,92.78974205999839,53636.20523952001 2023-05-23,01:12:50.000,143,11007726,13285,0,1684804369,13176.074444109989,92.89547901000333,53636.20523952001 2023-05-23,01:12:51.000,143,11007713,13605,0,1684804370,13175.798255399997,92.99416683000163,53636.17030392 2023-05-23,01:12:52.000,143,11007764,13285,0,1684804371,13175.717419679997,93.14219856000273,53636.3379948 2023-05-23,01:12:53.000,143,11007723,13165,0,1684804372,13175.575957169996,93.27613202999783,53636.42184024001 2023-05-23,01:12:54.000,143,11007754,13445,0,1684804373,13175.569220860001,93.39596724000148,53636.30305920001 2023-05-23,01:12:55.000,143,11007729,13525,0,1684804374,13175.575957169996,93.38186898000276,53636.07248424 2023-05-23,01:12:56.000,143,11007697,13125,0,1684804375,13175.508594070001,93.51580244999786,53636.03754864001 2023-05-23,01:12:57.000,143,11007750,13085,0,1684804376,13175.582693479992,93.53694984000322,53636.016587280006 2023-05-23,01:12:58.000,143,11007678,12965,0,1684804377,13175.522066689991,93.61449027000344,53636.00261304 2023-05-23,01:12:59.000,143,11007705,13245,0,1684804378,13175.535539309996,93.67793243999768,53635.9537032 2023-05-23,01:13:00.000,143,11007717,13045,0,1684804379,13175.508594070001,93.88940634000028,53635.90479336 2023-05-23,01:13:01.000,143,11007733,13205,0,1684804380,13175.522066689991,94.00924155000394,53635.91178048 2023-05-23,01:13:02.000,143,11007712,13325,0,1684804381,13175.602902409992,94.10088024000288,53635.883832 2023-05-23,01:13:03.000,143,11007775,13525,0,1684804382,13175.737628609997,94.18546980000247,53635.89081912001 2023-05-23,01:13:04.000,143,11007737,13245,0,1684804383,13175.858882189998,94.38989456999843,53635.876844880004 2023-05-23,01:13:05.000,143,11007735,13245,0,1684804384,13175.939717909998,94.53087717000017,53635.876844880004 2023-05-23,01:13:06.000,143,11007748,13245,0,1684804385,13176.027289939993,94.71415454999806,53635.92575472 2023-05-23,01:13:07.000,143,11007749,13245,0,1684804386,13176.222642929999,94.85513714999979,53635.96069032 2023-05-23,01:13:08.000,143,11007705,13165,0,1684804387,13176.34389651,95.05251279000368,53635.92575472 2023-05-23,01:13:09.000,143,11007749,13325,0,1684804388,13176.572931049996,95.18644625999877,53635.897806240006 2023-05-23,01:13:10.000,143,11007740,13285,0,1684804389,13176.694184629996,95.41906754999945,53635.84190928001 2023-05-23,01:13:11.000,143,11007749,13365,0,1684804390,13176.815438209997,95.55300102000183,53635.86985776001 2023-05-23,01:13:12.000,143,11007703,13285,0,1684804391,13176.950164410002,95.7574257899978,53635.946716080005 2023-05-23,01:13:13.000,143,11007765,13365,0,1684804392,13177.064681679993,95.94070317000296,53635.98863880001 2023-05-23,01:13:14.000,143,11007692,13245,0,1684804393,13177.091626920002,96.05348924999998,53635.995625920004 2023-05-23,01:13:15.000,143,11007744,13285,0,1684804394,13177.212880499988,96.2156192399998,53635.96767744001 2023-05-23,01:13:16.000,143,11007719,13365,0,1684804395,13177.192671569988,96.37070010000025,53635.86287064 2023-05-23,01:13:17.000,143,11007727,13445,0,1684804396,13177.293716219989,96.49758444000327,53635.86985776001 2023-05-23,01:13:18.000,143,11007741,13285,0,1684804397,13177.320661459999,96.63856703999772,53635.91178048 2023-05-23,01:13:19.000,143,11007692,13245,0,1684804398,13177.401497179999,96.75840225000138,53635.93972896001 2023-05-23,01:13:20.000,143,11007728,13285,0,1684804399,13177.361079319999,96.94872875999863,53635.93972896001 2023-05-23,01:13:21.000,143,11007715,13165,0,1684804400,13177.354343009989,97.02626918999886,53635.93274184 2023-05-23,01:13:22.000,143,11007738,13325,0,1684804401,13177.334134079989,97.11085874999844,53636.03056152 2023-05-23,01:13:23.000,143,11007735,13005,0,1684804402,13177.307188839994,97.18135004999931,53636.00261304 2023-05-23,01:13:24.000,143,11007724,13525,0,1684804403,13177.239825739998,97.28003787000489,53635.93274184 2023-05-23,01:13:25.000,143,11007737,13285,0,1684804404,13177.192671569988,97.30118526000297,53635.96069032 2023-05-23,01:13:26.000,143,11007733,13285,0,1684804405,13177.145517399993,97.39282395000191,53635.83492216 2023-05-23,01:13:27.000,143,11007748,13605,0,1684804406,13177.111835850003,97.44921699000406,53635.876844880004 2023-05-23,01:13:28.000,143,11007735,13485,0,1684804407,13177.145517399993,97.43511872999807,53635.90479336 2023-05-23,01:13:29.000,143,11007749,13605,0,1684804408,13177.172462639988,97.49856089999957,53635.876844880004 2023-05-23,01:13:30.000,143,11007731,13285,0,1684804409,13177.138781089998,97.59724871999788,53635.89081912001 2023-05-23,01:13:31.000,143,11007758,12925,0,1684804410,13177.125308469993,97.61839611000323,53635.80697368 2023-05-23,01:13:32.000,143,11007771,13365,0,1684804411,13177.206144189993,97.6747891499981,53635.75107672001 2023-05-23,01:13:33.000,143,11007715,13205,0,1684804412,13177.340870389999,97.76642784000433,53635.76505096 2023-05-23,01:13:34.000,143,11007726,13405,0,1684804413,13177.45538765999,97.80872262000048,53635.611334320005 2023-05-23,01:13:35.000,143,11007729,13245,0,1684804414,13177.509278139994,97.90036130999943,53635.562424480006 2023-05-23,01:13:36.000,143,11007722,13525,0,1684804415,13177.72484006,97.94265609000286,53635.53447600001 2023-05-23,01:13:37.000,143,11007752,13005,0,1684804416,13177.933665669996,98.00609826000436,53635.513514640006 2023-05-23,01:13:38.000,143,11007741,13525,0,1684804417,13178.014501389996,98.07658955999796,53635.45761768 2023-05-23,01:13:39.000,143,11007709,13605,0,1684804418,13178.203118069992,98.1329826000001,53635.394733600006 2023-05-23,01:13:40.000,143,11007752,13285,0,1684804419,13178.317635339998,98.25281781000376,53635.2899268 2023-05-23,01:13:41.000,143,11007733,13245,0,1684804420,13178.539933569999,98.32330911000463,53635.30390104 2023-05-23,01:13:42.000,143,11007749,13445,0,1684804421,13178.81612227999,98.43609519000165,53635.26896544001 2023-05-23,01:13:43.000,143,11007736,13285,0,1684804422,13179.119256229991,98.52068475000124,53635.26896544001 2023-05-23,01:13:44.000,143,11007695,13125,0,1684804423,13179.402181249992,98.63347082999826,53635.26896544001 2023-05-23,01:13:45.000,143,11007710,13285,0,1684804424,13179.651424719988,98.73215865000384,53635.24800408001 2023-05-23,01:13:46.000,143,11007742,13285,0,1684804425,13179.92087712,98.8026499500047,53635.2549912 2023-05-23,01:13:47.000,143,11007704,13085,0,1684804426,13180.15664796999,98.95068167999852,53635.38774648001 2023-05-23,01:13:48.000,143,11007756,12925,0,1684804427,13180.459781919992,99.02117297999939,53635.26896544001 2023-05-23,01:13:49.000,143,11007746,13205,0,1684804428,13180.722498009993,99.15510645000177,53635.29691392001 2023-05-23,01:13:50.000,143,11007708,13365,0,1684804429,13180.944796239994,99.2960890500035,53635.33883664001 2023-05-23,01:13:51.000,143,11007707,13245,0,1684804430,13181.099731369999,99.41592425999988,53635.28293968 2023-05-23,01:13:52.000,143,11007699,13565,0,1684804431,13181.33550221999,99.52871034000418,53635.373772240004 2023-05-23,01:13:53.000,143,11007736,13125,0,1684804432,13181.450019489996,99.66264380999928,53635.359798 2023-05-23,01:13:54.000,143,11007702,13245,0,1684804433,13181.611690929996,99.79657728000166,53635.36678512001 2023-05-23,01:13:55.000,143,11007735,13205,0,1684804434,13181.712735579997,99.93755988000339,53635.324862400004 2023-05-23,01:13:56.000,143,11007695,13365,0,1684804435,13181.665581410001,100.0362477000017,53635.2549912 2023-05-23,01:13:57.000,143,11007720,13565,0,1684804436,13181.820516539992,100.16313204000471,53635.30390104 2023-05-23,01:13:58.000,143,11007723,13205,0,1684804437,13181.887879640002,100.25477073000366,53635.373772240004 2023-05-23,01:13:59.000,143,11007718,13365,0,1684804438,13181.948506430002,100.38870419999876,53635.373772240004 2023-05-23,01:14:00.000,143,11007725,13205,0,1684804439,13181.887879640002,100.50853941000241,53635.31787528001 2023-05-23,01:14:01.000,143,11007717,13125,0,1684804440,13181.935033809998,100.62132548999944,53635.33184952 2023-05-23,01:14:02.000,143,11007720,12925,0,1684804441,13181.968715360003,100.69886591999966,53635.35281088 2023-05-23,01:14:03.000,143,11007741,13365,0,1684804442,13181.995660599998,100.8046028700046,53635.33883664001 2023-05-23,01:14:04.000,143,11007739,13325,0,1684804443,13181.955242739998,100.91738895000162,53635.28293968 2023-05-23,01:14:05.000,143,11007713,13285,0,1684804444,13182.029342149988,101.037224159998,53635.24101696 2023-05-23,01:14:06.000,143,11007746,12925,0,1684804445,13182.042814769993,101.09361720000015,53635.15018440001 2023-05-23,01:14:07.000,143,11007697,13325,0,1684804446,13182.076496319998,101.22050154000317,53635.09428744 2023-05-23,01:14:08.000,143,11007688,13205,0,1684804447,13182.204486209994,101.34033674999955,53635.21306848 2023-05-23,01:14:09.000,143,11007771,13285,0,1684804448,13182.305530859994,101.35443500999827,53635.21306848 2023-05-23,01:14:10.000,143,11007704,13205,0,1684804449,13182.298794549999,101.4319754399985,53635.14319728 2023-05-23,01:14:11.000,143,11007755,13405,0,1684804450,13182.298794549999,101.50246673999936,53635.08730032 2023-05-23,01:14:12.000,143,11007709,13165,0,1684804451,13182.211222519989,101.53771239000343,53635.010442000006 2023-05-23,01:14:13.000,143,11007771,13165,0,1684804452,13182.231431449989,101.58705629999895,53634.940570800005 2023-05-23,01:14:14.000,143,11007706,13205,0,1684804453,13182.231431449989,101.57295804000023,53634.85672536 2023-05-23,01:14:15.000,143,11007764,13325,0,1684804454,13182.224695139994,101.57295804000023,53634.85672536 2023-05-23,01:14:16.000,143,11007766,13405,0,1684804455,13182.265112999994,101.58000716999959,53634.84973824 2023-05-23,01:14:17.000,143,11007698,13205,0,1684804456,13182.25164037999,101.6082036900043,53634.73794432 2023-05-23,01:14:18.000,143,11007724,13525,0,1684804457,13182.177540969999,101.60115455999767,53634.61217616 2023-05-23,01:14:19.000,143,11007730,13285,0,1684804458,13182.170804659989,101.63640021000174,53634.54230496 2023-05-23,01:14:20.000,143,11007750,13125,0,1684804459,13182.076496319998,101.62935108000238,53634.46544664 2023-05-23,01:14:21.000,143,11007727,13125,0,1684804460,13182.002396909993,101.66459672999918,53634.339678480006 2023-05-23,01:14:22.000,143,11007727,13045,0,1684804461,13181.955242739998,101.66459672999918,53634.220897440006 2023-05-23,01:14:23.000,143,11007726,12925,0,1684804462,13181.874407019997,101.69279325000389,53634.19294896001 2023-05-23,01:14:24.000,143,11007729,13045,0,1684804463,13181.867670710002,101.72803890000068,53634.18596184 2023-05-23,01:14:25.000,143,11007733,13165,0,1684804464,13181.874407019997,101.77738281000347,53634.032245200004 2023-05-23,01:14:26.000,143,11007722,13085,0,1684804465,13181.827252850002,101.83377584999835,53633.94839976 2023-05-23,01:14:27.000,143,11007747,13325,0,1684804466,13181.881143329992,101.91836540999793,53633.885515680005 2023-05-23,01:14:28.000,143,11007717,13605,0,1684804467,13181.854198089997,102.02410236000287,53633.80865736001 2023-05-23,01:14:29.000,143,11007722,13165,0,1684804468,13181.867670710002,102.12279018000118,53633.70385056 2023-05-23,01:14:30.000,143,11007704,13245,0,1684804469,13181.948506430002,102.19328148000204,53633.599043760005 2023-05-23,01:14:31.000,143,11007699,13085,0,1684804470,13181.982187979993,102.32016581999778,53633.550133920005 2023-05-23,01:14:32.000,143,11007694,13325,0,1684804471,13182.110177869989,102.411804510004,53633.52218544001 2023-05-23,01:14:33.000,143,11007711,13045,0,1684804472,13182.231431449989,102.50344320000295,53633.46628848 2023-05-23,01:14:34.000,143,11007730,13205,0,1684804473,13182.366157649994,102.66557319000276,53633.41039152 2023-05-23,01:14:35.000,143,11007736,13405,0,1684804474,13182.53456539999,102.7572118800017,53633.34750744 2023-05-23,01:14:36.000,143,11007750,13085,0,1684804475,13182.66255529,102.91934187000152,53633.25667488001 2023-05-23,01:14:37.000,143,11007692,13165,0,1684804476,13182.911798759997,103.07442273000197,53633.22173928 2023-05-23,01:14:38.000,143,11007711,13165,0,1684804477,13183.235141639998,103.24360185000114,53633.23571352001 2023-05-23,01:14:39.000,143,11007751,13325,0,1684804478,13183.504594039994,103.51146878999862,53633.2287264 2023-05-23,01:14:40.000,143,11007739,13125,0,1684804479,13183.767310129995,103.63130400000227,53633.144880960004 2023-05-23,01:14:41.000,143,11007732,13285,0,1684804480,13184.023289910001,103.90622006999911,53633.165842320006 2023-05-23,01:14:42.000,143,11007736,13165,0,1684804481,13184.339896479993,104.04015354000148,53633.27064912 2023-05-23,01:14:43.000,143,11007686,13085,0,1684804482,13184.589139949989,104.20933266000065,53633.24968776 2023-05-23,01:14:44.000,143,11007691,13325,0,1684804483,13184.784492939994,104.37146265000047,53633.17282944 2023-05-23,01:14:45.000,143,11007708,13125,0,1684804484,13185.00005486,104.53359264000028,53633.263662000005 2023-05-23,01:14:46.000,143,11007730,13285,0,1684804485,13185.175198919991,104.65342785000394,53633.1937908 2023-05-23,01:14:47.000,143,11007721,13445,0,1684804486,13185.330134049997,104.78736131999904,53633.1937908 2023-05-23,01:14:48.000,143,11007741,12885,0,1684804487,13185.586113830002,104.84375436000118,53633.28462336001 2023-05-23,01:14:49.000,143,11007754,13285,0,1684804488,13185.687158479988,104.90014740000333,53633.40340440001 2023-05-23,01:14:50.000,143,11007693,13325,0,1684804489,13185.781466819994,104.92129479000141,53633.39641728 2023-05-23,01:14:51.000,143,11007682,12805,0,1684804490,13185.801675749994,104.92834392000077,53633.333533200006 2023-05-23,01:14:52.000,143,11007690,13045,0,1684804491,13185.956610879999,104.94244217999949,53633.31955896 2023-05-23,01:14:53.000,143,11007711,13285,0,1684804492,13186.023973979994,104.92834392000077,53633.2985976 2023-05-23,01:14:54.000,143,11007704,13325,0,1684804493,13186.064391839995,104.87900000999798,53633.27064912 2023-05-23,01:14:55.000,143,11007709,13245,0,1684804494,13186.03071028999,104.85080349000054,53633.24270064 2023-05-23,01:14:56.000,143,11007754,13445,0,1684804495,13186.05765553,104.78736131999904,53633.23571352001 2023-05-23,01:14:57.000,143,11007735,13005,0,1684804496,13186.07786446,104.67457524000201,53633.29161048 2023-05-23,01:14:58.000,143,11007703,13285,0,1684804497,13186.05091921999,104.63932958999794,53633.2287264 2023-05-23,01:14:59.000,143,11007703,13045,0,1684804498,13185.99029242999,104.58293655000307,53633.15885520001 2023-05-23,01:15:00.000,143,11007718,13445,0,1684804499,13185.922929329994,104.49834699000348,53633.02609992 2023-05-23,01:15:01.000,143,11007709,13285,0,1684804500,13185.842093609994,104.4490030800007,53632.96321584 2023-05-23,01:15:02.000,143,11007744,13245,0,1684804501,13185.828620989989,104.30802047999896,53632.95622872 2023-05-23,01:15:03.000,143,11007718,13325,0,1684804502,13185.761257889993,104.2657257000028,53632.88635752 2023-05-23,01:15:04.000,143,11007714,13085,0,1684804503,13185.734312649998,104.22343091999937,53632.74661512 2023-05-23,01:15:05.000,143,11007678,13285,0,1684804504,13185.626531690003,104.18113614000322,53632.711679520005 2023-05-23,01:15:06.000,143,11007747,13205,0,1684804505,13185.579377519993,104.08949745000427,53632.56495000001 2023-05-23,01:15:07.000,143,11007759,13285,0,1684804506,13185.565904900002,104.06835005999892,53632.58591136001 2023-05-23,01:15:08.000,143,11007705,13365,0,1684804507,13185.518750729992,103.99785875999805,53632.43219472 2023-05-23,01:15:09.000,143,11007724,13125,0,1684804508,13185.404233460002,103.96261311000126,53632.376297760005 2023-05-23,01:15:10.000,143,11007721,12965,0,1684804509,13185.289716189996,103.87097442000231,53632.257516720005 2023-05-23,01:15:11.000,143,11007717,13405,0,1684804510,13185.154989989991,103.92736746000446,53632.29245232 2023-05-23,01:15:12.000,143,11007746,13285,0,1684804511,13185.195407849991,103.91326919999847,53632.22956824001 2023-05-23,01:15:13.000,143,11007740,13285,0,1684804512,13185.208880469996,103.89212181000039,53632.11078720001 2023-05-23,01:15:14.000,143,11007737,13245,0,1684804513,13185.18193523,103.90622006999911,53631.99899328 2023-05-23,01:15:15.000,143,11007743,13045,0,1684804514,13185.10109951,103.96966224000062,53632.08283872001 2023-05-23,01:15:16.000,143,11007673,13285,0,1684804515,13185.08089058,104.0190061500034,53631.90816072 2023-05-23,01:15:17.000,143,11007731,13365,0,1684804516,13185.128044749996,104.1529396199985,53631.77540544001 2023-05-23,01:15:18.000,143,11007708,13445,0,1684804517,13185.256034639991,104.22343091999937,53631.57277896 2023-05-23,01:15:19.000,143,11007750,13125,0,1684804518,13185.282979880001,104.33621700000367,53631.54483048 2023-05-23,01:15:20.000,143,11007707,13085,0,1684804519,13185.256034639991,104.44195395000133,53631.48194640001 2023-05-23,01:15:21.000,143,11007736,13245,0,1684804520,13185.242562020001,104.52654351000092,53631.419062320005 2023-05-23,01:15:22.000,143,11007736,13285,0,1684804521,13185.256034639991,104.6604769800033,53631.50989488001 2023-05-23,01:15:23.000,143,11007725,13085,0,1684804522,13185.323397740001,104.76621393000096,53631.28630704 2023-05-23,01:15:24.000,143,11007679,13205,0,1684804523,13185.289716189996,104.8578526199999,53631.09066768 2023-05-23,01:15:25.000,143,11007726,13285,0,1684804524,13185.249298329996,104.94244217999949,53631.097654799996 2023-05-23,01:15:26.000,143,11007719,13205,0,1684804525,13185.1617263,105.03408086999843,53630.9229768 2023-05-23,01:15:27.000,143,11007694,13285,0,1684804526,13185.047209029995,105.08342478000122,53630.818170000006 2023-05-23,01:15:28.000,143,11007667,13125,0,1684804527,13185.027000099995,105.13981782000337,53630.75528592 2023-05-23,01:15:29.000,143,11007722,13205,0,1684804528,13184.97984593,105.18211259999953,53630.76227304001 2023-05-23,01:15:30.000,143,11007706,13085,0,1684804529,13184.885537589995,105.18211259999953,53630.60156928001 2023-05-23,01:15:31.000,143,11007704,13125,0,1684804530,13184.737338769999,105.17506347000017,53630.40592992001 2023-05-23,01:15:32.000,143,11007772,13365,0,1684804531,13184.609348879989,105.13276869000401,53630.294136000004 2023-05-23,01:15:33.000,143,11007746,13125,0,1684804532,13184.454413749998,105.11162129999866,53630.18932920001 2023-05-23,01:15:34.000,143,11007700,13325,0,1684804533,13184.312951239997,105.08342478000122,53630.09150952001 2023-05-23,01:15:35.000,143,11007724,13445,0,1684804534,13184.144543490002,105.04817913000443,53629.860934560005 2023-05-23,01:15:36.000,143,11007670,13525,0,1684804535,13184.003080980001,105.01998260999972,53629.79805048 2023-05-23,01:15:37.000,143,11007768,13405,0,1684804536,13183.848145849995,104.9706387000042,53629.65830808 2023-05-23,01:15:38.000,143,11007725,13485,0,1684804537,13183.76057382,104.90014740000333,53629.51856568001 2023-05-23,01:15:39.000,143,11007688,13245,0,1684804538,13183.61237499999,104.84375436000118,53629.35087480001 2023-05-23,01:15:40.000,143,11007727,13125,0,1684804539,13183.423758319994,104.73801741000352,53629.13427408001 2023-05-23,01:15:41.000,143,11007697,13285,0,1684804540,13183.255350569998,104.63932958999794,53628.952608960004 2023-05-23,01:15:42.000,143,11007704,13245,0,1684804541,13183.167778540002,104.5124452500022,53628.854789280005 2023-05-23,01:15:43.000,143,11007707,13205,0,1684804542,13183.066733890002,104.40670830000454,53628.736008240005 2023-05-23,01:15:44.000,143,11007698,13005,0,1684804543,13182.979161859992,104.32916787000431,53628.59626584 2023-05-23,01:15:45.000,143,11007730,13165,0,1684804544,13182.851171969996,104.2022835300013,53628.46351056001 2023-05-23,01:15:46.000,143,11007752,13125,0,1684804545,13182.857908279992,104.18818527000258,53628.281845440004 2023-05-23,01:15:47.000,143,11007686,13405,0,1684804546,13182.76359994,104.08244832000491,53628.07223184 2023-05-23,01:15:48.000,143,11007724,13685,0,1684804547,13182.61540111999,104.01195702000405,53627.93947656001 2023-05-23,01:15:49.000,143,11007755,12965,0,1684804548,13182.467202299995,103.97671136999998,53627.82069552001 2023-05-23,01:15:50.000,143,11007709,13045,0,1684804549,13182.35268502999,103.99785875999805,53627.5691592 2023-05-23,01:15:51.000,143,11007728,13245,0,1684804550,13182.278585619999,103.96261311000126,53627.50627512001 2023-05-23,01:15:52.000,143,11007741,13005,0,1684804551,13182.217958829999,103.99785875999805,53627.55518496001 2023-05-23,01:15:53.000,143,11007727,13205,0,1684804552,13182.231431449989,104.00490789000469,53627.345571360005 2023-05-23,01:15:54.000,143,11007714,13365,0,1684804553,13182.150595729989,104.03310441000212,53627.226790320005 2023-05-23,01:15:55.000,143,11007729,13445,0,1684804554,13182.238167759999,104.06835005999892,53627.07307368001 2023-05-23,01:15:56.000,143,11007745,13365,0,1684804555,13182.177540969999,104.1529396199985,53626.772627520004 2023-05-23,01:15:57.000,143,11007705,13485,0,1684804556,13182.211222519989,104.14589048999915,53626.6608336 2023-05-23,01:15:58.000,143,11007703,13405,0,1684804557,13182.285321929994,104.18818527000258,53626.50012984001 2023-05-23,01:15:59.000,143,11007744,13405,0,1684804558,13182.305530859994,104.24457831000473,53626.32545184 2023-05-23,01:16:00.000,143,11007734,13245,0,1684804559,13182.244904069994,104.32211873999768,53626.290516240006 2023-05-23,01:16:01.000,143,11007726,13245,0,1684804560,13182.278585619999,104.27277483000216,53626.18570944 2023-05-23,01:16:02.000,143,11007741,13245,0,1684804561,13182.52109278,104.32916787000431,53626.004044320005 2023-05-23,01:16:03.000,143,11007696,13285,0,1684804562,13182.58171957,104.3009713499996,53625.92718600001 2023-05-23,01:16:04.000,143,11007735,13245,0,1684804563,13182.63561004999,104.3009713499996,53625.766482240004 2023-05-23,01:16:05.000,143,11007723,13205,0,1684804564,13182.67602790999,104.2657257000028,53625.63372696 2023-05-23,01:16:06.000,143,11007703,13605,0,1684804565,13182.810754109996,104.21638179000001,53625.570842880006 2023-05-23,01:16:07.000,143,11007730,13325,0,1684804566,13182.958952929992,104.2022835300013,53625.44507472001 2023-05-23,01:16:08.000,143,11007721,12925,0,1684804567,13183.059997579992,104.18113614000322,53625.4380876 2023-05-23,01:16:09.000,143,11007754,13525,0,1684804568,13183.127360680002,104.10359571000299,53625.37520352001 2023-05-23,01:16:10.000,143,11007744,13405,0,1684804569,13183.221669019993,104.04720267000084,53625.263409600004 2023-05-23,01:16:11.000,143,11007756,13445,0,1684804570,13183.410285699989,103.9908096299987,53625.214499760004 2023-05-23,01:16:12.000,143,11007753,13405,0,1684804571,13183.443967249994,103.87097442000231,53625.07475736 2023-05-23,01:16:13.000,143,11007730,13125,0,1684804572,13183.605638689995,103.79343399000209,53625.02584752 2023-05-23,01:16:14.000,143,11007688,13365,0,1684804573,13183.69994703,103.68064790999779,53624.90706648 2023-05-23,01:16:15.000,143,11007662,13205,0,1684804574,13183.78078275,103.58196008999948,53624.8441824 2023-05-23,01:16:16.000,143,11007731,12925,0,1684804575,13183.8818274,103.44097748999775,53624.781298320006 2023-05-23,01:16:17.000,143,11007722,13245,0,1684804576,13184.090653009996,103.27884749999794,53624.75334984001 2023-05-23,01:16:18.000,143,11007710,13165,0,1684804577,13184.252324449997,103.14491403000284,53624.64155592 2023-05-23,01:16:19.000,143,11007799,13085,0,1684804578,13184.387050650002,103.01098056000046,53624.60662032001 2023-05-23,01:16:20.000,143,11007752,13445,0,1684804579,13184.481358989993,102.89114535000408,53624.45290368 2023-05-23,01:16:21.000,143,11007769,13565,0,1684804580,13184.643030429994,102.7572118800017,53624.41796808001 2023-05-23,01:16:22.000,143,11007723,13285,0,1684804581,13184.804701869994,102.66557319000276,53624.376045360004 2023-05-23,01:16:23.000,143,11007768,13205,0,1684804582,13185.006791169995,102.55983623999782,53624.2852128 2023-05-23,01:16:24.000,143,11007764,13085,0,1684804583,13185.215616779991,102.47524667999824,53624.229315840006 2023-05-23,01:16:25.000,143,11007725,13165,0,1684804584,13185.431178699997,102.38360798999929,53624.13149616001 2023-05-23,01:16:26.000,143,11007711,13085,0,1684804585,13185.613059069998,102.28492017000099,53624.0755992 2023-05-23,01:16:27.000,143,11007764,13285,0,1684804586,13185.862302539994,102.2355762599982,53623.98476664001 2023-05-23,01:16:28.000,143,11007725,13085,0,1684804587,13186.003765049994,102.2003306100014,53623.9009212 2023-05-23,01:16:29.000,143,11007745,13085,0,1684804588,13186.19911804,102.11574105000182,53623.872972720004 2023-05-23,01:16:30.000,143,11007741,13445,0,1684804589,13186.29342637999,102.08754453000438,53623.88694696001 2023-05-23,01:16:31.000,143,11007707,13365,0,1684804590,13186.562878780001,102.07344626999839,53623.7611788 2023-05-23,01:16:32.000,143,11007729,13205,0,1684804591,13186.866012729988,102.07344626999839,53623.74720456001 2023-05-23,01:16:33.000,143,11007705,13325,0,1684804592,13187.088310959989,102.08049539999774,53623.66335912 2023-05-23,01:16:34.000,143,11007719,13405,0,1684804593,13187.155674059999,102.08049539999774,53623.6913076 2023-05-23,01:16:35.000,143,11007716,13085,0,1684804594,13187.29040025999,102.04524975000095,53623.705281840004 2023-05-23,01:16:36.000,143,11007748,13645,0,1684804595,13187.33081811999,102.09459366000374,53623.61444928 2023-05-23,01:16:37.000,143,11007745,13365,0,1684804596,13187.364499669995,102.12983931000053,53623.78214016 2023-05-23,01:16:38.000,143,11007738,13325,0,1684804597,13187.49922587,102.12279018000118,53623.73323032 2023-05-23,01:16:39.000,143,11007708,13125,0,1684804598,13187.58006159,102.08754453000438,53623.68432048 2023-05-23,01:16:40.000,143,11007714,13325,0,1684804599,13187.654160999991,102.08049539999774,53623.60047504001 2023-05-23,01:16:41.000,143,11007725,13285,0,1684804600,13187.775414579992,102.03115149000223,53623.62842352001 2023-05-23,01:16:42.000,143,11007743,13005,0,1684804601,13187.856250299992,102.03820062000159,53623.64938488001 2023-05-23,01:16:43.000,143,11007727,13125,0,1684804602,13187.964031260002,102.01000410000415,53623.59348792 2023-05-23,01:16:44.000,143,11007690,13445,0,1684804603,13187.990976499997,102.0029549700048,53623.45374552 2023-05-23,01:16:45.000,143,11007750,13285,0,1684804604,13188.125702699988,101.96770932000072,53623.307016 2023-05-23,01:16:46.000,143,11007703,13245,0,1684804605,13188.199802109993,101.91131627999857,53623.27906752 2023-05-23,01:16:47.000,143,11007728,12925,0,1684804606,13188.186329489989,101.79148107000219,53623.38387432001 2023-05-23,01:16:48.000,143,11007730,13445,0,1684804607,13188.273901519999,101.72803890000068,53623.24413192001 2023-05-23,01:16:49.000,143,11007742,13005,0,1684804608,13188.361473549994,101.71394064000197,53623.19522208001 2023-05-23,01:16:50.000,143,11007729,13205,0,1684804609,13188.381682479994,101.62230195000302,53623.12535088001 2023-05-23,01:16:51.000,143,11007687,13445,0,1684804610,13188.43557296,101.5447615200028,53623.11137664 2023-05-23,01:16:52.000,143,11007746,13285,0,1684804611,13188.42883664999,101.48131935000129,53623.07644104001 2023-05-23,01:16:53.000,143,11007704,13085,0,1684804612,13188.53661761,101.4319754399985,53623.055479680006 2023-05-23,01:16:54.000,143,11007734,13205,0,1684804613,13188.644398569995,101.41082805000042,53622.94368576 2023-05-23,01:16:55.000,143,11007731,13285,0,1684804614,13188.75891584,101.31918936000147,53622.83189184 2023-05-23,01:16:56.000,143,11007710,13445,0,1684804615,13188.913850969991,101.29099284000404,53622.79695624 2023-05-23,01:16:57.000,143,11007708,13525,0,1684804616,13189.021631930002,101.19230501999846,53622.82490472 2023-05-23,01:16:58.000,143,11007744,12965,0,1684804617,13189.156358129992,101.20640328000445,53622.78996912001 2023-05-23,01:16:59.000,143,11007744,13245,0,1684804618,13189.324765879988,101.14296111000294,53622.699136560004 2023-05-23,01:17:00.000,143,11007705,13045,0,1684804619,13189.297820639993,101.11476458999823,53622.63625248 2023-05-23,01:17:01.000,143,11007750,13285,0,1684804620,13189.432546839998,101.06542068000272,53622.66420096 2023-05-23,01:17:02.000,143,11007735,13085,0,1684804621,13189.574009349999,101.10771545999887,53622.601316880005 2023-05-23,01:17:03.000,143,11007739,13285,0,1684804622,13189.661581379994,101.02312589999929,53622.62227824001 2023-05-23,01:17:04.000,143,11007698,13245,0,1684804623,13189.823252819995,100.99492938000185,53622.650226720005 2023-05-23,01:17:05.000,143,11007716,13205,0,1684804624,13189.91756116,101.01607676999993,53622.52445856001 2023-05-23,01:17:06.000,143,11007760,13245,0,1684804625,13190.079232600001,100.99492938000185,53622.56638128 2023-05-23,01:17:07.000,143,11007774,13045,0,1684804626,13190.267849279997,100.99492938000185,53622.56638128 2023-05-23,01:17:08.000,143,11007753,13245,0,1684804627,13190.355421309992,101.00197851000121,53622.51048432 2023-05-23,01:17:09.000,143,11007722,13245,0,1684804628,13190.496883819993,101.02312589999929,53622.49651008 2023-05-23,01:17:10.000,143,11007730,13405,0,1684804629,13190.550774299998,101.02312589999929,53622.42663888001 2023-05-23,01:17:11.000,143,11007729,13045,0,1684804630,13190.712445739999,101.00197851000121,53622.412664640004 2023-05-23,01:17:12.000,143,11007706,12925,0,1684804631,13190.840435629994,101.01607676999993,53622.51048432 2023-05-23,01:17:13.000,143,11007742,13405,0,1684804632,13190.92800765999,101.00197851000121,53622.482535840005 2023-05-23,01:17:14.000,143,11007725,13205,0,1684804633,13191.01557969,100.96673286000441,53622.50349720001 2023-05-23,01:17:15.000,143,11007707,13525,0,1684804634,13191.11662434,100.92443808000098,53622.48952296 2023-05-23,01:17:16.000,143,11007750,13285,0,1684804635,13191.07620648,100.91033982000226,53622.41965176 2023-05-23,01:17:17.000,143,11007759,13365,0,1684804636,13191.19746006,100.91033982000226,53622.44760024 2023-05-23,01:17:18.000,143,11007720,13245,0,1684804637,13191.25808685,100.9032906900029,53622.42663888001 2023-05-23,01:17:19.000,143,11007713,13285,0,1684804638,13191.325449949996,100.86804503999883,53622.433626000005 2023-05-23,01:17:20.000,143,11007754,13445,0,1684804639,13191.372604119992,100.89624156000355,53622.37772904001 2023-05-23,01:17:21.000,143,11007747,13405,0,1684804640,13191.439967220002,100.88919243000419,53622.35676768001 2023-05-23,01:17:22.000,143,11007703,13125,0,1684804641,13191.514066629992,100.9385363399997,53622.35676768001 2023-05-23,01:17:23.000,143,11007758,13365,0,1684804642,13191.581429730002,100.93148721000034,53622.2938836 2023-05-23,01:17:24.000,143,11007758,13205,0,1684804643,13191.581429730002,100.99492938000185,53622.23798664001 2023-05-23,01:17:25.000,143,11007744,13125,0,1684804644,13191.574693419992,101.05837155000336,53622.2240124 2023-05-23,01:17:26.000,143,11007720,13245,0,1684804645,13191.581429730002,101.15705937000166,53622.21003816001 2023-05-23,01:17:27.000,143,11007708,13325,0,1684804646,13191.642056520002,101.20640328000445,53622.27292224 2023-05-23,01:17:28.000,143,11007768,13325,0,1684804647,13191.709419619998,101.31918936000147,53622.30785784001 2023-05-23,01:17:29.000,143,11007753,13165,0,1684804648,13191.722892239988,101.37558240000362,53622.23099952 2023-05-23,01:17:30.000,143,11007755,13365,0,1684804649,13191.803727959988,101.42492630999914,53622.18907680001 2023-05-23,01:17:31.000,143,11007731,13445,0,1684804650,13191.877827369994,101.48836848000064,53622.20305104 2023-05-23,01:17:32.000,143,11007712,13245,0,1684804651,13191.871091059998,101.50951586999872,53622.17510256 2023-05-23,01:17:33.000,143,11007716,13365,0,1684804652,13191.972135709999,101.55181065000215,53622.14016696001 2023-05-23,01:17:34.000,143,11007702,13085,0,1684804653,13192.012553569999,101.5447615200028,53622.06330864 2023-05-23,01:17:35.000,143,11007719,13325,0,1684804654,13192.032762499999,101.55885978000151,53621.93754048 2023-05-23,01:17:36.000,143,11007736,13325,0,1684804655,13192.09338929,101.50246673999936,53621.96548896 2023-05-23,01:17:37.000,143,11007716,13205,0,1684804656,13192.140543459995,101.44607370000449,53622.00741168 2023-05-23,01:17:38.000,143,11007680,13365,0,1684804657,13192.20790655999,101.38263153000298,53621.95151472001 2023-05-23,01:17:39.000,143,11007708,13085,0,1684804658,13192.19443394,101.31214023000211,53621.92356624001 2023-05-23,01:17:40.000,143,11007723,13445,0,1684804659,13192.11359822,101.25574718999997,53621.825746559996 2023-05-23,01:17:41.000,143,11007740,13445,0,1684804660,13192.13380715,101.15705937000166,53621.79779808 2023-05-23,01:17:42.000,143,11007713,13605,0,1684804661,13192.12707083999,101.07951894000144,53621.811772320005 2023-05-23,01:17:43.000,143,11007757,12965,0,1684804662,13192.04623511999,101.04427329000464,53621.73491400001 2023-05-23,01:17:44.000,143,11007738,13285,0,1684804663,13191.992344639999,100.98788025000249,53621.68600416001 2023-05-23,01:17:45.000,143,11007753,13445,0,1684804664,13191.850882129998,100.94558546999906,53621.65106856 2023-05-23,01:17:46.000,143,11007723,13125,0,1684804665,13191.763310099988,100.86804503999883,53621.53228752 2023-05-23,01:17:47.000,143,11007722,13285,0,1684804666,13191.601638660002,100.81165200000396,53621.57421024 2023-05-23,01:17:48.000,143,11007694,13165,0,1684804667,13191.433230909992,100.72706244000437,53621.51831328001 2023-05-23,01:17:49.000,143,11007729,13165,0,1684804668,13191.264823159996,100.73411157000373,53621.53228752 2023-05-23,01:17:50.000,143,11007708,13205,0,1684804669,13191.08967909999,100.67066940000223,53621.41350648 2023-05-23,01:17:51.000,143,11007720,12925,0,1684804670,13190.941480279995,100.61427636000008,53621.357609520004 2023-05-23,01:17:52.000,143,11007726,13405,0,1684804671,13190.840435629994,100.52263767000113,53621.32966104001 2023-05-23,01:17:53.000,143,11007710,13005,0,1684804672,13190.705709429989,100.43804811000155,53621.189918640004 2023-05-23,01:17:54.000,143,11007730,12925,0,1684804673,13190.604664779989,100.38870419999876,53621.18293152001 2023-05-23,01:17:55.000,143,11007711,13285,0,1684804674,13190.490147509998,100.30411463999917,53621.043189120006 2023-05-23,01:17:56.000,143,11007693,13085,0,1684804675,13190.362157620002,100.24067246999766,53620.89645960001 2023-05-23,01:17:57.000,143,11007719,13045,0,1684804676,13190.220695110002,100.14198464999936,53620.854536880004 2023-05-23,01:17:58.000,143,11007736,13285,0,1684804677,13190.220695110002,100.09264074000384,53620.805627040005 2023-05-23,01:17:59.000,143,11007749,13165,0,1684804678,13190.133123079991,100.0010020500049,53620.74274296 2023-05-23,01:18:00.000,143,11007722,13285,0,1684804679,13190.025342119996,100.00805118000426,53620.59601344 2023-05-23,01:18:01.000,143,11007684,13085,0,1684804680,13189.97145163999,100.00805118000426,53620.56107784001 2023-05-23,01:18:02.000,143,11007751,13205,0,1684804681,13189.95797902,100.06444421999913,53620.52614224 2023-05-23,01:18:03.000,143,11007744,13325,0,1684804682,13189.97145163999,100.0996898700032,53620.45627104 2023-05-23,01:18:04.000,143,11007756,13285,0,1684804683,13189.91082484999,100.21247595000023,53620.36543848001 2023-05-23,01:18:05.000,143,11007757,13005,0,1684804684,13189.991660569991,100.32526203000452,53620.32351576001 2023-05-23,01:18:06.000,143,11007743,13325,0,1684804685,13190.025342119996,100.52263767000113,53620.15582488001 2023-05-23,01:18:07.000,143,11007753,13405,0,1684804686,13190.139859390001,100.67771853000158,53620.11390216 2023-05-23,01:18:08.000,143,11007705,13125,0,1684804687,13190.328476069997,100.86099590999947,53620.12088928 2023-05-23,01:18:09.000,143,11007714,13205,0,1684804688,13190.449729649998,101.04427329000464,53620.12088928 2023-05-23,01:18:10.000,143,11007702,13285,0,1684804689,13190.604664779989,101.25574718999997,53620.03005672001 2023-05-23,01:18:11.000,143,11007774,13285,0,1684804690,13190.678764189994,101.43902456999785,53619.92524992 2023-05-23,01:18:12.000,143,11007744,13205,0,1684804691,13190.759599909994,101.57295804000023,53619.87634008 2023-05-23,01:18:13.000,143,11007744,13325,0,1684804692,13190.820226699994,101.79148107000219,53619.98813400001 2023-05-23,01:18:14.000,143,11007740,13085,0,1684804693,13190.901062419995,101.97475845000008,53620.07896656001 2023-05-23,01:18:15.000,143,11007720,13445,0,1684804694,13191.042524929995,102.12983931000053,53619.96018552001 2023-05-23,01:18:16.000,143,11007777,13445,0,1684804695,13191.23787792,102.28492017000099,53619.85537872 2023-05-23,01:18:17.000,143,11007761,13245,0,1684804696,13191.365867809996,102.34131321000314,53619.98813400001 2023-05-23,01:18:18.000,143,11007730,13085,0,1684804697,13191.413021979992,102.4470501600008,53619.93922416001 2023-05-23,01:18:19.000,143,11007761,13325,0,1684804698,13191.473648769992,102.46819754999888,53619.94621128 2023-05-23,01:18:20.000,143,11007749,13605,0,1684804699,13191.413021979992,102.46819754999888,53619.8833272 2023-05-23,01:18:21.000,143,11007706,13445,0,1684804700,13191.352395189992,102.4470501600008,53620.0230696 2023-05-23,01:18:22.000,143,11007727,13405,0,1684804701,13191.426494599997,102.47524667999824,53620.05800520001 2023-05-23,01:18:23.000,143,11007769,13205,0,1684804702,13191.487121389997,102.48229581000487,53620.06499232 2023-05-23,01:18:24.000,143,11007751,13245,0,1684804703,13191.426494599997,102.47524667999824,53620.0230696 2023-05-23,01:18:25.000,143,11007756,13045,0,1684804704,13191.426494599997,102.43295190000208,53620.10691504001 2023-05-23,01:18:26.000,143,11007760,13245,0,1684804705,13191.386076739996,102.52459059000103,53620.26063168 2023-05-23,01:18:27.000,143,11007780,13085,0,1684804706,13191.534275559992,102.52459059000103,53620.253644560005 2023-05-23,01:18:28.000,143,11007725,13285,0,1684804707,13191.541011870002,102.50344320000295,53620.0230696 2023-05-23,01:18:29.000,143,11007693,13445,0,1684804708,13191.500594010002,102.36246060000121,53619.92524992 2023-05-23,01:18:30.000,143,11007679,13565,0,1684804709,13191.345658879996,102.32016581999778,53619.8833272 2023-05-23,01:18:31.000,143,11007730,13405,0,1684804710,13191.345658879996,102.22852712999884,53619.71563632 2023-05-23,01:18:32.000,143,11007745,13285,0,1684804711,13191.332186259991,102.21442887000012,53619.76454616 2023-05-23,01:18:33.000,143,11007763,13165,0,1684804712,13191.278295780001,102.12279018000118,53619.67371360001 2023-05-23,01:18:34.000,143,11007740,13045,0,1684804713,13191.19072374999,102.07344626999839,53619.533971200006 2023-05-23,01:18:35.000,143,11007718,13325,0,1684804714,13190.981898139995,102.0029549700048,53619.58986816 2023-05-23,01:18:36.000,143,11007711,13245,0,1684804715,13190.84717193999,102.0029549700048,53619.65275224001 2023-05-23,01:18:37.000,143,11007702,13445,0,1684804716,13190.83369932,101.89721801999985,53619.47807424001 2023-05-23,01:18:38.000,143,11007742,13245,0,1684804717,13190.725918359989,101.84787411000434,53619.33833184001 2023-05-23,01:18:39.000,143,11007738,13365,0,1684804718,13190.618137399993,101.80557933000091,53619.13570536 2023-05-23,01:18:40.000,143,11007738,13245,0,1684804719,13190.523829059988,101.75623541999812,53618.98897584 2023-05-23,01:18:41.000,143,11007757,13125,0,1684804720,13190.422784410002,101.65754759999982,53619.009937200004 2023-05-23,01:18:42.000,143,11007701,13445,0,1684804721,13190.281321900002,101.65049847000046,53618.912117520005 2023-05-23,01:18:43.000,143,11007738,13245,0,1684804722,13190.160068320001,101.62935108000238,53618.89115616 2023-05-23,01:18:44.000,143,11007707,13245,0,1684804723,13189.944506399996,101.62230195000302,53618.744426640005 2023-05-23,01:18:45.000,143,11007684,13245,0,1684804724,13189.85019805999,101.56590891000087,53618.71647816001 2023-05-23,01:18:46.000,143,11007672,13325,0,1684804725,13189.621163519994,101.58705629999895,53618.576735760005 2023-05-23,01:18:47.000,143,11007725,13365,0,1684804726,13189.499909939994,101.57295804000023,53618.54878728001 2023-05-23,01:18:48.000,143,11007695,13205,0,1684804727,13189.459492079994,101.55885978000151,53618.527825920006 2023-05-23,01:18:49.000,143,11007737,13165,0,1684804728,13189.392128979998,101.57295804000023,53618.46494184 2023-05-23,01:18:50.000,143,11007783,13485,0,1684804729,13189.331502189998,101.61525282000366,53618.3461608 2023-05-23,01:18:51.000,143,11007726,13365,0,1684804730,13189.210248609998,101.65049847000046,53618.24834112 2023-05-23,01:18:52.000,143,11007748,13285,0,1684804731,13189.156358129992,101.69279325000389,53618.171482800004 2023-05-23,01:18:53.000,143,11007725,13045,0,1684804732,13189.041840860002,101.7421371599994,53618.06667600001 2023-05-23,01:18:54.000,143,11007739,13245,0,1684804733,13189.088995029997,101.79148107000219,53617.96885632001 2023-05-23,01:18:55.000,143,11007755,13125,0,1684804734,13188.974477759992,101.86197237000306,53617.857062400006 2023-05-23,01:18:56.000,143,11007716,13125,0,1684804735,13188.947532519996,101.953611060002,53617.82911392001 2023-05-23,01:18:57.000,143,11007691,13365,0,1684804736,13189.001423000002,101.94656193000264,53617.836101040004 2023-05-23,01:18:58.000,143,11007760,13085,0,1684804737,13188.974477759992,102.08049539999774,53617.8221268 2023-05-23,01:18:59.000,143,11007752,13485,0,1684804738,13188.927323589996,102.17213409000396,53617.80815256001 2023-05-23,01:19:00.000,143,11007707,13285,0,1684804739,13188.866696799996,102.24262539000483,53617.60552608 2023-05-23,01:19:01.000,143,11007760,13245,0,1684804740,13188.907114659996,102.27082191000227,53617.64046168001 2023-05-23,01:19:02.000,143,11007740,13325,0,1684804741,13188.927323589996,102.32721495000442,53617.59155184001 2023-05-23,01:19:03.000,143,11007738,13645,0,1684804742,13188.846487869996,102.34131321000314,53617.49373216001 2023-05-23,01:19:04.000,143,11007722,13245,0,1684804743,13188.859960490001,102.35541147000185,53617.451809440005 2023-05-23,01:19:05.000,143,11007702,13485,0,1684804744,13188.83975156,102.40475538000464,53617.39591248001 2023-05-23,01:19:06.000,143,11007762,13365,0,1684804745,13188.806070009996,102.35541147000185,53617.31905416 2023-05-23,01:19:07.000,143,11007732,13325,0,1684804746,13188.853224179991,102.32016581999778,53617.29110568 2023-05-23,01:19:08.000,143,11007745,13325,0,1684804747,13188.792597389991,102.26377278000291,53617.193286 2023-05-23,01:19:09.000,143,11007718,13285,0,1684804748,13188.73197059999,102.14393756999925,53617.10944056001 2023-05-23,01:19:10.000,143,11007729,13325,0,1684804749,13188.69155273999,102.09459366000374,53617.06053072001 2023-05-23,01:19:11.000,143,11007704,13125,0,1684804750,13188.603980709995,101.97475845000008,53616.9836724 2023-05-23,01:19:12.000,143,11007689,13205,0,1684804751,13188.57029915999,101.93951280000329,53616.92777544 2023-05-23,01:19:13.000,143,11007726,13285,0,1684804752,13188.583771779995,101.8901688900005,53616.94174968001 2023-05-23,01:19:14.000,143,11007734,13285,0,1684804753,13188.502936059995,101.88311976000114,53616.829955760004 2023-05-23,01:19:15.000,143,11007762,13765,0,1684804754,13188.422100339994,101.82672671999899,53616.81598152 2023-05-23,01:19:16.000,143,11007713,13365,0,1684804755,13188.273901519999,101.86902150000242,53616.64130352 2023-05-23,01:19:17.000,143,11007793,13285,0,1684804756,13188.220011039994,101.8408249799977,53616.58540656001 2023-05-23,01:19:18.000,143,11007730,13285,0,1684804757,13188.206538419989,101.88311976000114,53616.50156112 2023-05-23,01:19:19.000,143,11007748,13045,0,1684804758,13188.139175319993,101.92541454000457,53616.515535360006 2023-05-23,01:19:20.000,143,11007677,13285,0,1684804759,13188.024658050002,101.96770932000072,53616.41771568001 2023-05-23,01:19:21.000,143,11007706,13365,0,1684804760,13187.984240190002,101.98180757999944,53616.31989600001 2023-05-23,01:19:22.000,143,11007692,13485,0,1684804761,13187.910140779997,102.03820062000159,53616.29194752001 2023-05-23,01:19:23.000,143,11007769,13245,0,1684804762,13187.849513989997,102.03115149000223,53616.20810208 2023-05-23,01:19:24.000,143,11007718,13285,0,1684804763,13187.681106240001,101.99590583999816,53616.131243760006 2023-05-23,01:19:25.000,143,11007755,13165,0,1684804764,13187.566588969996,101.9888567099988,53616.00547560001 2023-05-23,01:19:26.000,143,11007720,13085,0,1684804765,13187.344290739995,101.96770932000072,53615.88669456001 2023-05-23,01:19:27.000,143,11007721,13085,0,1684804766,13187.202828229994,101.93246367000393,53615.823810480004 2023-05-23,01:19:28.000,143,11007685,13325,0,1684804767,13186.994002619998,101.86197237000306,53615.80284912 2023-05-23,01:19:29.000,143,11007714,13365,0,1684804768,13186.812122249998,101.78443194000283,53615.75393928 2023-05-23,01:19:30.000,143,11007745,13205,0,1684804769,13186.556142469992,101.6786949899979,53615.607209760004 2023-05-23,01:19:31.000,143,11007755,13245,0,1684804770,13186.25300851999,101.56590891000087,53615.47445448 2023-05-23,01:19:32.000,143,11007773,13285,0,1684804771,13185.983556119994,101.50951586999872,53615.36266056001 2023-05-23,01:19:33.000,143,11007714,13245,0,1684804772,13185.747785269989,101.36853327000426,53615.27881512 2023-05-23,01:19:34.000,143,11007707,13285,0,1684804773,13185.498541799992,101.30509110000276,53615.16702120001 2023-05-23,01:19:35.000,143,11007727,13205,0,1684804774,13185.229089399996,101.17115763000038,53615.04824016001 2023-05-23,01:19:36.000,143,11007710,13285,0,1684804775,13184.97984593,101.051322420004,53614.89452352 2023-05-23,01:19:37.000,143,11007755,13285,0,1684804776,13184.784492939994,100.9032906900029,53614.83163944001 2023-05-23,01:19:38.000,143,11007693,13245,0,1684804777,13184.541985779993,100.81870113000332,53614.70587128 2023-05-23,01:19:39.000,143,11007742,13405,0,1684804778,13184.306214930002,100.68476766000094,53614.49625768001 2023-05-23,01:19:40.000,143,11007710,13525,0,1684804779,13184.090653009996,100.57903071000328,53614.34952816 2023-05-23,01:19:41.000,143,11007695,13165,0,1684804780,13183.955926809991,100.45214637000026,53614.18882440001 2023-05-23,01:19:42.000,143,11007725,13125,0,1684804781,13183.81446429999,100.26181986000302,53614.05606912 2023-05-23,01:19:43.000,143,11007753,13485,0,1684804782,13183.67300178999,100.09264074000384,53613.94427520001 2023-05-23,01:19:44.000,143,11007710,13245,0,1684804783,13183.59890238,99.97985465999955,53613.832481280006 2023-05-23,01:19:45.000,143,11007760,12965,0,1684804784,13183.47091248999,99.7895281500023,53613.643829040004 2023-05-23,01:19:46.000,143,11007716,13245,0,1684804785,13183.430494629989,99.6414964200012,53613.525048 2023-05-23,01:19:47.000,143,11007789,13445,0,1684804786,13183.423758319994,99.49346469000011,53613.40626696 2023-05-23,01:19:48.000,143,11007738,13405,0,1684804787,13183.390076769989,99.34543295999902,53613.26652456 2023-05-23,01:19:49.000,143,11007726,13325,0,1684804788,13183.423758319994,99.17625383999984,53613.14774352 2023-05-23,01:19:50.000,143,11007696,13285,0,1684804789,13183.410285699989,99.0846151500009,53612.98005264 2023-05-23,01:19:51.000,143,11007719,13405,0,1684804790,13183.477648799999,99.02822210999875,53612.86825872001 2023-05-23,01:19:52.000,143,11007737,13365,0,1684804791,13183.61237499999,98.91543603000173,53612.91018144 2023-05-23,01:19:53.000,143,11007735,13285,0,1684804792,13183.726892269995,98.85904298999958,53612.77043904001 2023-05-23,01:19:54.000,143,11007755,13325,0,1684804793,13183.80099168,98.76740430000063,53612.69358072 2023-05-23,01:19:55.000,143,11007726,13125,0,1684804794,13183.888563709996,98.72510952000448,53612.588773920004 2023-05-23,01:19:56.000,143,11007747,13285,0,1684804795,13183.91550894999,98.69691299999977,53612.45601864 2023-05-23,01:19:57.000,143,11007776,13125,0,1684804796,13184.050235149996,98.7392077800032,53612.35121184 2023-05-23,01:19:58.000,143,11007721,13565,0,1684804797,13184.184961350002,98.7392077800032,53612.35819896 2023-05-23,01:19:59.000,143,11007756,13245,0,1684804798,13184.312951239997,98.72510952000448,53612.274353520006 2023-05-23,01:20:00.000,143,11007676,13125,0,1684804799,13184.427468509988,98.75330604000192,53612.1625596 2023-05-23,01:20:01.000,143,11007716,13325,0,1684804800,13184.575667329998,98.80969908000407,53612.19050808 2023-05-23,01:20:02.000,143,11007716,13285,0,1684804801,13184.7575477,98.88019037999766,53612.26037928 2023-05-23,01:20:03.000,143,11007728,13405,0,1684804802,13184.87880128,98.96477994000452,53612.106662640006 2023-05-23,01:20:04.000,143,11007715,13365,0,1684804803,13185.02026379,99.09871340999962,53612.12063688 2023-05-23,01:20:05.000,143,11007750,13365,0,1684804804,13185.18193523,99.19740122999792,53612.036791440005 2023-05-23,01:20:06.000,143,11007750,13205,0,1684804805,13185.296452499992,99.2960890500035,53611.98089448001 2023-05-23,01:20:07.000,143,11007732,13165,0,1684804806,13185.431178699997,99.38772774000245,53611.95993312001 2023-05-23,01:20:08.000,143,11007734,13405,0,1684804807,13185.559168589993,99.42297338999924,53611.98089448001 2023-05-23,01:20:09.000,143,11007785,13285,0,1684804808,13185.666949549988,99.52871034000418,53611.952946 2023-05-23,01:20:10.000,143,11007717,13165,0,1684804809,13185.734312649998,99.59920163999777,53611.966920240004 2023-05-23,01:20:11.000,143,11007742,12965,0,1684804810,13185.761257889993,99.59920163999777,53611.91102328001 2023-05-23,01:20:12.000,143,11007743,13005,0,1684804811,13185.842093609994,99.65559467999992,53611.820190720005 2023-05-23,01:20:13.000,143,11007699,13165,0,1684804812,13185.90945670999,99.65559467999992,53611.87608768 2023-05-23,01:20:14.000,143,11007714,13085,0,1684804813,13185.862302539994,99.66969293999864,53611.952946 2023-05-23,01:20:15.000,143,11007747,13205,0,1684804814,13185.801675749994,99.6414964200012,53611.85512632 2023-05-23,01:20:16.000,143,11007748,13245,0,1684804815,13185.828620989989,99.62034903000313,53611.81320360001 2023-05-23,01:20:17.000,143,11007679,13445,0,1684804816,13185.895984089999,99.58510337999905,53611.86211344001 2023-05-23,01:20:18.000,143,11007722,13245,0,1684804817,13185.794939439998,99.5428086000029,53611.81320360001 2023-05-23,01:20:19.000,143,11007733,13605,0,1684804818,13185.781466819994,99.45821904000331,53611.79224224001 2023-05-23,01:20:20.000,143,11007740,13245,0,1684804819,13185.626531690003,99.48641556000075,53611.68044832 2023-05-23,01:20:21.000,143,11007721,13405,0,1684804820,13185.538959659993,99.43707164999796,53611.66647408 2023-05-23,01:20:22.000,143,11007701,13325,0,1684804821,13185.512014419997,99.35248208999838,53611.6385256 2023-05-23,01:20:23.000,143,11007721,13085,0,1684804822,13185.404233460002,99.32428557000094,53611.533718800005 2023-05-23,01:20:34.000,143,11007726,13325,0,1684804833,13185.646740619988,98.71806038999785,53611.254234 2023-05-23,01:20:35.000,143,11007742,13125,0,1684804834,13185.720840029993,98.71101125999849,53611.20532416 2023-05-23,01:20:36.000,143,11007732,13085,0,1684804835,13185.734312649998,98.71101125999849,53611.16340144 2023-05-23,01:20:37.000,143,11007718,13045,0,1684804836,13185.88924777999,98.73215865000384,53611.14244008001 2023-05-23,01:20:38.000,143,11007729,13165,0,1684804837,13186.07786446,98.77445343,53611.21929840001 2023-05-23,01:20:39.000,143,11007741,13085,0,1684804838,13186.23279958999,98.76035517000128,53611.247246880004 2023-05-23,01:20:40.000,143,11007701,13125,0,1684804839,13186.367525789996,98.80969908000407,53611.254234 2023-05-23,01:20:41.000,143,11007783,13525,0,1684804840,13186.589824019997,98.83084647000214,53611.23327264 2023-05-23,01:20:42.000,143,11007754,13085,0,1684804841,13186.839067489993,98.88019037999766,53611.31013096001 2023-05-23,01:20:43.000,143,11007700,12925,0,1684804842,13187.007475239989,98.90133777000301,53611.29615672 2023-05-23,01:20:44.000,143,11007707,13325,0,1684804843,13187.095047269999,98.95773080999788,53611.37301504 2023-05-23,01:20:45.000,143,11007745,13085,0,1684804844,13187.23650978,98.97887820000324,53611.38698928001 2023-05-23,01:20:46.000,143,11007765,13245,0,1684804845,13187.31060918999,98.99297646000196,53611.35904080001 2023-05-23,01:20:47.000,143,11007760,13125,0,1684804846,13187.445335389995,98.9859273300026,53611.35904080001 2023-05-23,01:20:48.000,143,11007711,13405,0,1684804847,13187.613743139991,98.95773080999788,53611.45686048001 2023-05-23,01:20:49.000,143,11007755,13085,0,1684804848,13187.687842549996,98.90838690000237,53611.463847600004 2023-05-23,01:20:50.000,143,11007747,13245,0,1684804849,13187.862986610002,98.83084647000214,53611.50577032001 2023-05-23,01:20:51.000,143,11007765,13365,0,1684804850,13187.903404470002,98.75330604000192,53611.50577032001 2023-05-23,01:20:52.000,143,11007743,13165,0,1684804851,13187.970767569997,98.66166735000297,53611.62455136001 2023-05-23,01:20:53.000,143,11007759,13205,0,1684804852,13187.977503879993,98.57002866000403,53611.79224224001 2023-05-23,01:20:54.000,143,11007743,13405,0,1684804853,13188.132439009998,98.54183213999931,53611.81320360001 2023-05-23,01:20:55.000,143,11007703,13245,0,1684804854,13188.132439009998,98.47134083999845,53611.73634528 2023-05-23,01:20:56.000,143,11007766,13005,0,1684804855,13188.260428899994,98.35855476000143,53611.7083968 2023-05-23,01:20:57.000,143,11007766,13325,0,1684804856,13188.341264619994,98.30216171999928,53611.750319520004 2023-05-23,01:20:58.000,143,11007709,13405,0,1684804857,13188.374946169999,98.20347390000097,53611.799229360004 2023-05-23,01:20:59.000,143,11007717,13485,0,1684804858,13188.42883664999,98.1823265100029,53611.73634528 2023-05-23,01:21:00.000,143,11007733,13085,0,1684804859,13188.482727129995,98.1329826000001,53611.6385256 2023-05-23,01:21:01.000,143,11007703,13085,0,1684804860,13188.48946343999,98.10478608000267,53611.771280880006 2023-05-23,01:21:02.000,143,11007755,13205,0,1684804861,13188.624189639995,98.04839304000052,53611.80621648 2023-05-23,01:21:03.000,143,11007702,13325,0,1684804862,13188.75891584,97.99904912999773,53611.750319520004 2023-05-23,01:21:04.000,143,11007745,13285,0,1684804863,13188.900378350001,97.94970522000222,53611.771280880006 2023-05-23,01:21:05.000,143,11007730,13285,0,1684804864,13188.981214070001,97.92150870000478,53611.771280880006 2023-05-23,01:21:06.000,143,11007714,13245,0,1684804865,13189.136149199992,97.88626305000071,53611.71538392 2023-05-23,01:21:07.000,143,11007743,13285,0,1684804866,13189.250666469998,97.85806653000327,53611.73634528 2023-05-23,01:21:08.000,143,11007718,13325,0,1684804867,13189.540327799994,97.81577174999984,53611.75730664 2023-05-23,01:21:09.000,143,11007725,13245,0,1684804868,13189.675054,97.76642784000433,53611.79224224001 2023-05-23,01:21:10.000,143,11007722,13365,0,1684804869,13189.8771433,97.79462436000176,53611.73634528 2023-05-23,01:21:11.000,143,11007766,13125,0,1684804870,13189.99839688,97.76642784000433,53611.78525512 2023-05-23,01:21:12.000,143,11007700,13085,0,1684804871,13190.207222489997,97.74528044999897,53611.771280880006 2023-05-23,01:21:13.000,143,11007754,13245,0,1684804872,13190.436257029993,97.71708393000154,53611.90403616 2023-05-23,01:21:14.000,143,11007746,13245,0,1684804873,13190.638346329994,97.66069088999939,53611.87608768 2023-05-23,01:21:15.000,143,11007722,13325,0,1684804874,13190.78654514999,97.63249437000195,53611.987881600005 2023-05-23,01:21:16.000,143,11007748,13245,0,1684804875,13190.901062419995,97.56200307000108,53611.91102328001 2023-05-23,01:21:17.000,143,11007759,13285,0,1684804876,13191.062733859995,97.5126591599983,53611.99486872 2023-05-23,01:21:18.000,143,11007716,13205,0,1684804877,13191.25808685,97.42102046999935,53612.0228172 2023-05-23,01:21:19.000,143,11007710,13445,0,1684804878,13191.318713640001,97.40692221000063,53612.04377856 2023-05-23,01:21:20.000,143,11007723,13245,0,1684804879,13191.426494599997,97.35052916999848,53612.0926884 2023-05-23,01:21:21.000,143,11007766,13085,0,1684804880,13191.534275559992,97.29413613000361,53612.05775280001 2023-05-23,01:21:22.000,143,11007716,13285,0,1684804881,13191.675738069993,97.23774309000146,53612.204482320005 2023-05-23,01:21:23.000,143,11007715,13405,0,1684804882,13191.716155929993,97.22364483000274,53612.22544368001 2023-05-23,01:21:24.000,143,11007729,13325,0,1684804883,13191.770046409998,97.18839917999867,53612.22544368001 2023-05-23,01:21:25.000,143,11007729,13125,0,1684804884,13191.810464269998,97.18839917999867,53612.21845656 2023-05-23,01:21:26.000,143,11007729,13205,0,1684804885,13191.823936889989,97.13905527000315,53612.21146944 2023-05-23,01:21:27.000,143,11007714,13405,0,1684804886,13191.796991649993,97.16020266000123,53612.18352096 2023-05-23,01:21:28.000,143,11007740,13125,0,1684804887,13191.877827369994,97.12495701000444,53612.253392160004 2023-05-23,01:21:29.000,143,11007784,13245,0,1684804888,13191.992344639999,97.18135004999931,53612.34422472001 2023-05-23,01:21:30.000,143,11007759,13405,0,1684804889,13191.938454159994,97.16020266000123,53612.29531488001 2023-05-23,01:21:31.000,143,11007709,13445,0,1684804890,13191.931717849999,97.20954657000402,53612.31627624001 2023-05-23,01:21:32.000,143,11007723,13285,0,1684804891,13191.938454159994,97.22364483000274,53612.35819896 2023-05-23,01:21:33.000,143,11007698,13205,0,1684804892,13191.891299989999,97.24479222000082,53612.421083040004 2023-05-23,01:21:34.000,143,11007735,13445,0,1684804893,13191.864354749989,97.24479222000082,53612.421083040004 2023-05-23,01:21:35.000,143,11007748,13525,0,1684804894,13191.749837479998,97.20954657000402,53612.45601864 2023-05-23,01:21:36.000,143,11007740,13205,0,1684804895,13191.648792829998,97.16725179000059,53612.41409592001 2023-05-23,01:21:37.000,143,11007726,13445,0,1684804896,13191.574693419992,97.06151484000293,53612.51890272 2023-05-23,01:21:38.000,143,11007683,13365,0,1684804897,13191.487121389997,96.94167962999927,53612.45601864 2023-05-23,01:21:39.000,143,11007792,13245,0,1684804898,13191.264823159996,96.84299181000097,53612.43505728001 2023-05-23,01:21:40.000,143,11007760,13085,0,1684804899,13190.97516183,96.73020573000395,53612.48396712001 2023-05-23,01:21:41.000,143,11007740,13245,0,1684804900,13190.813490389999,96.70905833999859,53612.588773920004 2023-05-23,01:21:42.000,143,11007739,13085,0,1684804901,13190.78654514999,96.54692834999878,53612.35819896 2023-05-23,01:21:43.000,143,11007769,13285,0,1684804902,13190.597928469993,96.39889661999769,53612.35121184 2023-05-23,01:21:44.000,143,11007729,13125,0,1684804903,13190.449729649998,96.33545445000345,53612.31627624001 2023-05-23,01:21:45.000,143,11007728,13325,0,1684804904,13190.106177839996,96.13807880999957,53612.31627624001 2023-05-23,01:21:46.000,143,11007735,13325,0,1684804905,13189.80978019999,96.05348924999998,53612.31627624001 2023-05-23,01:21:47.000,143,11007743,13205,0,1684804906,13189.56727303999,96.10283316000277,53612.442044400006 2023-05-23,01:21:48.000,143,11007740,13405,0,1684804907,13189.398865289993,96.0675875099987,53612.274353520006 2023-05-23,01:21:49.000,143,11007770,13325,0,1684804908,13189.277611709993,96.05348924999998,53612.16954672 2023-05-23,01:21:50.000,143,11007766,13245,0,1684804909,13188.981214070001,96.15922619999765,53612.07871416001 2023-05-23,01:21:51.000,143,11007766,13325,0,1684804910,13188.65787119,96.26496315000259,53612.134611120004 2023-05-23,01:21:52.000,143,11007704,13285,0,1684804911,13188.502936059995,96.44824053000048,53612.12762400001 2023-05-23,01:21:53.000,143,11007746,13285,0,1684804912,13188.307583069989,96.44824053000048,53612.00884296001 2023-05-23,01:21:54.000,143,11007742,13285,0,1684804913,13188.078548529993,96.57512487000349,53611.94595888 2023-05-23,01:21:55.000,143,11007692,13285,0,1684804914,13187.849513989997,96.65266530000372,53611.869100560005 2023-05-23,01:21:56.000,143,11007746,13005,0,1684804915,13187.607006829996,96.75840225000138,53611.6385256 2023-05-23,01:21:57.000,143,11007758,13405,0,1684804916,13187.27019132999,96.84299181000097,53611.6385256 2023-05-23,01:21:58.000,143,11007724,13405,0,1684804917,13187.088310959989,96.89233572000376,53611.603590000006 2023-05-23,01:21:59.000,143,11007710,13485,0,1684804918,13186.751495459997,97.01217093000014,53611.68044832 2023-05-23,01:22:00.000,143,11007731,13365,0,1684804919,13186.488779369996,97.11085874999844,53611.66647408 2023-05-23,01:22:01.000,143,11007736,13325,0,1684804920,13186.226063279995,97.20954657000402,53611.68743544 2023-05-23,01:22:02.000,143,11007744,13325,0,1684804921,13186.01050135999,97.28003787000489,53611.62455136001 2023-05-23,01:22:03.000,143,11007737,13245,0,1684804922,13185.801675749994,97.25889047999954,53611.42192488 2023-05-23,01:22:04.000,143,11007780,13165,0,1684804923,13185.451387629997,97.32233265000104,53611.40795064001 2023-05-23,01:22:05.000,143,11007721,13285,0,1684804924,13185.154989989991,97.33643090999976,53611.317118080005 2023-05-23,01:22:06.000,143,11007734,13285,0,1684804925,13184.87880128,97.35757829999784,53611.16340144 2023-05-23,01:22:07.000,143,11007749,13325,0,1684804926,13184.562194709993,97.36462743000448,53611.10750448 2023-05-23,01:22:08.000,143,11007758,13165,0,1684804927,13184.326423860002,97.4421678600047,53611.02365904001 2023-05-23,01:22:09.000,143,11007740,13485,0,1684804928,13184.077180389992,97.38577482000255,53610.89090376 2023-05-23,01:22:10.000,143,11007739,13205,0,1684804929,13183.81446429999,97.44921699000406,53610.80705832001 2023-05-23,01:22:11.000,143,11007712,13285,0,1684804930,13183.504594039994,97.46331525000278,53610.66731592001 2023-05-23,01:22:12.000,143,11007741,13405,0,1684804931,13183.214932709998,97.5126591599983,53610.527573520005 2023-05-23,01:22:13.000,143,11007734,13365,0,1684804932,13182.999370789992,97.540855680003,53610.45071520001 2023-05-23,01:22:14.000,143,11007717,13045,0,1684804933,13182.72318208,97.61839611000323,53610.29699856 2023-05-23,01:22:15.000,143,11007773,13125,0,1684804934,13182.48067492,97.6747891499981,53610.22712736 2023-05-23,01:22:16.000,143,11007747,13405,0,1684804935,13182.366157649994,97.73823131999961,53610.1712304 2023-05-23,01:22:17.000,143,11007759,13085,0,1684804936,13182.217958829999,97.7241330600009,53610.12232056 2023-05-23,01:22:18.000,143,11007755,13125,0,1684804937,13181.995660599998,97.79462436000176,53610.04546224001 2023-05-23,01:22:19.000,143,11007773,13365,0,1684804938,13181.860934399992,97.80167349000112,53609.9616168 2023-05-23,01:22:20.000,143,11007790,13165,0,1684804939,13181.638636169992,97.82987000999856,53609.84283576 2023-05-23,01:22:21.000,143,11007744,13285,0,1684804940,13181.41633793999,97.82987000999856,53609.703093359996 2023-05-23,01:22:22.000,143,11007722,13325,0,1684804941,13181.247930189995,97.91445956999814,53609.591299440006 2023-05-23,01:22:23.000,143,11007720,13165,0,1684804942,13181.167094469994,97.90741043999878,53609.60527368 2023-05-23,01:22:24.000,143,11007708,13285,0,1684804943,13181.079522439999,97.95675435000157,53609.521428240005 2023-05-23,01:22:25.000,143,11007717,13205,0,1684804944,13180.884169449993,97.91445956999814,53609.45155704 2023-05-23,01:22:26.000,143,11007745,13165,0,1684804945,13180.850487899988,97.92150870000478,53609.367711599996 2023-05-23,01:22:27.000,143,11007767,13205,0,1684804946,13180.769652180003,97.9356069600035,53609.28386616 2023-05-23,01:22:28.000,143,11007728,13365,0,1684804947,13180.587771810002,97.94970522000222,53609.186046480005 2023-05-23,01:22:29.000,143,11007689,13485,0,1684804948,13180.506936090002,97.9356069600035,53609.200020719996 2023-05-23,01:22:30.000,143,11007705,13285,0,1684804949,13180.34526465,97.90036130999943,53609.14412376 2023-05-23,01:22:31.000,143,11007727,13325,0,1684804950,13180.17685689999,97.85101740000391,53609.02534272 2023-05-23,01:22:32.000,143,11007732,12925,0,1684804951,13179.947822359994,97.85806653000327,53608.920535920006 2023-05-23,01:22:33.000,143,11007725,13365,0,1684804952,13179.779414609999,97.8228208799992,53608.920535920006 2023-05-23,01:22:34.000,143,11007793,13245,0,1684804953,13179.597534239998,97.78052610000304,53608.8786132 2023-05-23,01:22:35.000,143,11007749,13085,0,1684804954,13179.415653869997,97.75232957999833,53608.72489656001 2023-05-23,01:22:36.000,143,11007703,13045,0,1684804955,13179.186619330001,97.79462436000176,53608.62707688001 2023-05-23,01:22:37.000,143,11007747,13165,0,1684804956,13178.991266339995,97.73118219000025,53608.585154160006 2023-05-23,01:22:38.000,143,11007773,13245,0,1684804957,13178.82285859,97.6747891499981,53608.45239888 2023-05-23,01:22:39.000,143,11007729,13205,0,1684804958,13178.69486869999,97.66774001999875,53608.34060496001 2023-05-23,01:22:40.000,143,11007732,13165,0,1684804959,13178.465834159993,97.61839611000323,53608.27073376001 2023-05-23,01:22:41.000,143,11007772,13485,0,1684804960,13178.290690100002,97.52675742000429,53608.18688832 2023-05-23,01:22:42.000,143,11007721,13285,0,1684804961,13178.034710319997,97.46331525000278,53608.15893984 2023-05-23,01:22:43.000,143,11007739,13125,0,1684804962,13177.832621019996,97.35052916999848,53608.012210320005 2023-05-23,01:22:44.000,143,11007731,13165,0,1684804963,13177.610322789995,97.32233265000104,53607.80958384 2023-05-23,01:22:45.000,143,11007747,13205,0,1684804964,13177.428442419994,97.24479222000082,53607.73971264001 2023-05-23,01:22:46.000,143,11007736,13165,0,1684804965,13177.206144189993,97.20249744000466,53607.579008880006 2023-05-23,01:22:47.000,143,11007740,13125,0,1684804966,13176.977109649997,97.12495701000444,53607.46721496 2023-05-23,01:22:48.000,143,11007730,13245,0,1684804967,13176.849119760001,97.12495701000444,53607.35542104001 2023-05-23,01:22:49.000,143,11007747,13525,0,1684804968,13176.68744832,97.03331831999822,53607.26458848001 2023-05-23,01:22:50.000,143,11007734,13005,0,1684804969,13176.47862270999,96.9839744100027,53607.13882032 2023-05-23,01:22:51.000,143,11007759,13085,0,1684804970,13176.269797099994,96.93463049999991,53607.04100064 2023-05-23,01:22:52.000,143,11007755,13325,0,1684804971,13176.101389349998,96.89233572000376,53606.89427112 2023-05-23,01:22:53.000,143,11007730,13085,0,1684804972,13175.932981599988,96.89233572000376,53606.76850296 2023-05-23,01:22:54.000,143,11007749,13165,0,1684804973,13175.751101230002,96.8852865900044,53606.6776704 2023-05-23,01:22:55.000,143,11007756,13445,0,1684804974,13175.569220860001,96.89233572000376,53606.51696664001 2023-05-23,01:22:56.000,143,11007709,13405,0,1684804975,13175.46817621,96.90643398000248,53606.384211360004 2023-05-23,01:22:57.000,143,11007757,13045,0,1684804976,13175.36039524999,96.90643398000248,53606.31434016 2023-05-23,01:22:58.000,143,11007743,13605,0,1684804977,13175.24587798,96.92758137000055,53606.13267504 2023-05-23,01:22:59.000,143,11007726,13125,0,1684804978,13175.070733919994,97.0192200599995,53605.99293264001 2023-05-23,01:23:00.000,143,11007716,13405,0,1684804979,13174.949480339994,97.12495701000444,53605.783319040005 2023-05-23,01:23:01.000,143,11007743,13405,0,1684804980,13174.882117239998,97.20954657000402,53605.685499360006 2023-05-23,01:23:02.000,143,11007736,13245,0,1684804981,13174.808017829993,97.32233265000104,53605.65755088001 2023-05-23,01:23:03.000,143,11007696,13245,0,1684804982,13174.740654729998,97.46331525000278,53605.545756960004 2023-05-23,01:23:04.000,143,11007757,13285,0,1684804983,13174.700236869998,97.55495394000172,53605.350117600006 2023-05-23,01:23:05.000,143,11007731,13245,0,1684804984,13174.706973179993,97.64659263000067,53605.33614336 2023-05-23,01:23:06.000,143,11007753,13285,0,1684804985,13174.693500560003,97.75937870999769,53605.29422064 2023-05-23,01:23:07.000,143,11007756,13005,0,1684804986,13174.713709489988,97.82987000999856,53605.18941384 2023-05-23,01:23:08.000,143,11007717,13445,0,1684804987,13174.592455910002,97.85806653000327,53605.13351688001 2023-05-23,01:23:09.000,143,11007741,13285,0,1684804988,13174.484674949992,97.86511566000263,53605.02871008 2023-05-23,01:23:10.000,143,11007734,13365,0,1684804989,13174.525092809992,97.87921392000135,53604.92390328 2023-05-23,01:23:11.000,143,11007724,13165,0,1684804990,13174.572246980002,97.87921392000135,53604.85403208 2023-05-23,01:23:12.000,143,11007714,13005,0,1684804991,13174.552038050002,97.85806653000327,53604.895954800006 2023-05-23,01:23:13.000,143,11007710,13285,0,1684804992,13174.605928529993,97.83691913999792,53604.791148 2023-05-23,01:23:14.000,143,11007708,12925,0,1684804993,13174.572246980002,97.87921392000135,53604.560573040006 2023-05-23,01:23:15.000,143,11007787,13125,0,1684804994,13174.612664840002,97.7875752300024,53604.62345712 2023-05-23,01:23:16.000,143,11007755,13125,0,1684804995,13174.450993400002,97.83691913999792,53604.64441848 2023-05-23,01:23:17.000,143,11007767,13165,0,1684804996,13174.444257089992,97.81577174999984,53604.62345712 2023-05-23,01:23:18.000,143,11007742,13285,0,1684804997,13174.457729709997,97.80167349000112,53604.441792000005 2023-05-23,01:23:19.000,143,11007720,13245,0,1684804998,13174.370157680001,97.80167349000112,53604.50467608001 2023-05-23,01:23:20.000,143,11007698,13125,0,1684804999,13174.275849339996,97.8228208799992,53604.42083064 2023-05-23,01:23:21.000,143,11007719,13325,0,1684805000,13174.235431479996,97.80167349000112,53604.32999808 2023-05-23,01:23:22.000,143,11007756,13245,0,1684805001,13174.16133206999,97.85101740000391,53604.25313976 2023-05-23,01:23:23.000,143,11007721,13285,0,1684805002,13174.06702373,97.80872262000048,53604.07846176001 2023-05-23,01:23:24.000,143,11007717,13205,0,1684805003,13173.8447255,97.82987000999856,53603.9526936 2023-05-23,01:23:25.000,143,11007761,13245,0,1684805004,13173.736944539989,97.82987000999856,53603.92474512 2023-05-23,01:23:26.000,143,11007743,13325,0,1684805005,13173.447283209993,97.80167349000112,53603.82692544 2023-05-23,01:23:27.000,143,11007732,13285,0,1684805006,13173.346238559992,97.8228208799992,53603.7780156 2023-05-23,01:23:28.000,143,11007732,12965,0,1684805007,13173.285611769992,97.75937870999769,53603.78500272 2023-05-23,01:23:29.000,143,11007743,13325,0,1684805008,13173.103731399991,97.71708393000154,53603.66622168001 2023-05-23,01:23:30.000,143,11007733,13365,0,1684805009,13173.00942306,97.66069088999939,53603.51949216 2023-05-23,01:23:31.000,143,11007705,13205,0,1684805010,13172.92185102999,97.59019958999852,53603.484556560004 2023-05-23,01:23:32.000,143,11007738,13285,0,1684805011,13172.753443279995,97.53380655000365,53603.27494296 2023-05-23,01:23:33.000,143,11007726,13325,0,1684805012,13172.68608018,97.46331525000278,53603.28193008 2023-05-23,01:23:34.000,143,11007729,13005,0,1684805013,13172.564826599999,97.39987308000127,53603.2539816 2023-05-23,01:23:35.000,143,11007730,13165,0,1684805014,13172.409891469993,97.35052916999848,53603.149174800004 2023-05-23,01:23:36.000,143,11007766,13205,0,1684805015,13172.335792059988,97.30118526000297,53603.09327784001 2023-05-23,01:23:37.000,143,11007716,13005,0,1684805016,13172.261692649998,97.28708700000425,53603.0094324 2023-05-23,01:23:38.000,143,11007708,13405,0,1684805017,13172.281901579998,97.28003787000489,53602.981483920004 2023-05-23,01:23:39.000,143,11007751,13285,0,1684805018,13172.174120620002,97.23774309000146,53602.89763848 2023-05-23,01:23:40.000,143,11007695,13285,0,1684805019,13172.019185489997,97.27298873999825,53602.75090896 2023-05-23,01:23:41.000,143,11007700,13125,0,1684805020,13172.025921799992,97.28003787000489,53602.75090896 2023-05-23,01:23:42.000,143,11007725,13485,0,1684805021,13171.998976559997,97.34348003999912,53602.74392184 2023-05-23,01:23:43.000,143,11007729,13205,0,1684805022,13171.972031320001,97.4421678600047,53602.74392184 2023-05-23,01:23:44.000,143,11007746,13285,0,1684805023,13171.951822390001,97.47036438000214,53602.74392184 2023-05-23,01:23:45.000,143,11007740,13365,0,1684805024,13171.83056881,97.53380655000365,53602.65308928 2023-05-23,01:23:46.000,143,11007723,12885,0,1684805025,13171.72952416,97.63249437000195,53602.63911504001 2023-05-23,01:23:47.000,143,11007718,13165,0,1684805026,13171.675633679995,97.6888874100041,53602.7299476 2023-05-23,01:23:48.000,143,11007764,13205,0,1684805027,13171.655424749995,97.85101740000391,53602.597192320005 2023-05-23,01:23:49.000,143,11007752,12925,0,1684805028,13171.554380099995,97.94970522000222,53602.59020520001 2023-05-23,01:23:50.000,143,11007760,13165,0,1684805029,13171.43986282999,98.08363869000459,53602.46443704 2023-05-23,01:23:51.000,143,11007732,13365,0,1684805030,13171.311872939994,98.19642477000161,53602.548282480006 2023-05-23,01:23:52.000,143,11007692,13005,0,1684805031,13171.264718769999,98.33740737000335,53602.56225672 2023-05-23,01:23:53.000,143,11007709,13325,0,1684805032,13171.129992569993,98.43609519000165,53602.646102160004 2023-05-23,01:23:54.000,143,11007756,13005,0,1684805033,13171.049156849993,98.48543910000444,53602.646102160004 2023-05-23,01:23:55.000,143,11007717,13285,0,1684805034,13170.927903269992,98.57002866000403,53602.57623096 2023-05-23,01:23:56.000,143,11007724,13325,0,1684805035,13170.840331239997,98.61937256999954,53602.52033400001 2023-05-23,01:23:57.000,143,11007771,13525,0,1684805036,13170.59108777,98.61232344000018,53602.44347568 2023-05-23,01:23:58.000,143,11007746,13045,0,1684805037,13170.44962526,98.6405199600049,53602.478411280004 2023-05-23,01:23:59.000,143,11007756,13405,0,1684805038,13170.375525849995,98.64756909000425,53602.59020520001 2023-05-23,01:24:00.000,143,11007735,13045,0,1684805039,13170.314899059995,98.68281474000105,53602.57623096 2023-05-23,01:24:01.000,143,11007756,13085,0,1684805040,13170.2071181,98.66871648000233,53602.46443704 2023-05-23,01:24:02.000,143,11007704,13205,0,1684805041,13170.092600829994,98.70396212999913,53602.39456584 2023-05-23,01:24:03.000,143,11007719,13445,0,1684805042,13170.045446659999,98.66871648000233,53602.37360448001 2023-05-23,01:24:04.000,143,11007713,13045,0,1684805043,13169.910720459993,98.69691299999977,53602.31770752 2023-05-23,01:24:05.000,143,11007730,13325,0,1684805044,13169.762521639997,98.71806038999785,53602.310720400004 2023-05-23,01:24:06.000,143,11007719,13325,0,1684805045,13169.641268059997,98.77445343,53602.310720400004 2023-05-23,01:24:07.000,143,11007724,13605,0,1684805046,13169.560432339997,98.78150255999935,53602.25482344001 2023-05-23,01:24:08.000,143,11007731,13285,0,1684805047,13169.513278170001,98.83084647000214,53602.32469464001 2023-05-23,01:24:09.000,143,11007714,13325,0,1684805048,13169.432442450001,98.8378956000015,53602.359630240004 2023-05-23,01:24:10.000,143,11007771,13445,0,1684805049,13169.41223352,98.83084647000214,53602.31770752 2023-05-23,01:24:11.000,143,11007726,13205,0,1684805050,13169.24382576999,98.8026499500047,53602.2408492 2023-05-23,01:24:12.000,143,11007714,13245,0,1684805051,13169.156253739995,98.70396212999913,53602.29674616 2023-05-23,01:24:13.000,143,11007734,13285,0,1684805052,13168.974373369994,98.65461822000361,53602.331681760006 2023-05-23,01:24:14.000,143,11007750,13365,0,1684805053,13168.94069181999,98.5911760500021,53602.33866888 2023-05-23,01:24:15.000,143,11007742,13405,0,1684805054,13168.826174549999,98.51363562000188,53602.36661736 2023-05-23,01:24:16.000,143,11007761,13445,0,1684805055,13168.846383479999,98.45019345000037,53602.33866888 2023-05-23,01:24:17.000,143,11007725,13165,0,1684805056,13168.819438239989,98.36560389000078,53602.310720400004 2023-05-23,01:24:18.000,143,11007716,13485,0,1684805057,13168.947428129999,98.2810143300012,53602.37360448001 2023-05-23,01:24:19.000,143,11007742,13205,0,1684805058,13168.92048288999,98.14708085999882,53602.359630240004 2023-05-23,01:24:20.000,143,11007747,13485,0,1684805059,13168.886801339999,98.0695404299986,53602.39456584 2023-05-23,01:24:21.000,143,11007667,13205,0,1684805060,13168.880065029989,97.89331218000007,53602.37360448001 2023-05-23,01:24:22.000,143,11007733,13365,0,1684805061,13168.853119789994,97.80872262000048,53602.38757872 2023-05-23,01:24:23.000,143,11007747,12925,0,1684805062,13168.92048288999,97.76642784000433,53602.57623096 2023-05-23,01:24:24.000,143,11007728,13405,0,1684805063,13168.96090074999,97.68183828000474,53602.57623096 2023-05-23,01:24:25.000,143,11007729,13285,0,1684805064,13168.933955509994,97.64659263000067,53602.646102160004 2023-05-23,01:24:26.000,143,11007772,13285,0,1684805065,13168.96090074999,97.59019958999852,53602.597192320005 2023-05-23,01:24:27.000,143,11007744,13285,0,1684805066,13168.933955509994,97.53380655000365,53602.67405064 2023-05-23,01:24:28.000,143,11007747,13405,0,1684805067,13168.866592409999,97.59724871999788,53602.646102160004 2023-05-23,01:24:29.000,143,11007724,13405,0,1684805068,13168.812701929994,97.56905220000044,53602.85571576001 2023-05-23,01:24:30.000,143,11007737,13365,0,1684805069,13168.779020379989,97.61839611000323,53602.75789608001 2023-05-23,01:24:31.000,143,11007710,13365,0,1684805070,13168.765547759998,97.68183828000474,53602.87667712001 2023-05-23,01:24:32.000,143,11007709,13125,0,1684805071,13168.853119789994,97.76642784000433,53602.94654832 2023-05-23,01:24:33.000,143,11007703,13525,0,1684805072,13168.839647169989,97.75232957999833,53602.99545816001 2023-05-23,01:24:34.000,143,11007742,13285,0,1684805073,13168.94069181999,97.8228208799992,53603.09327784001 2023-05-23,01:24:35.000,143,11007770,13565,0,1684805074,13168.98784599,97.88626305000071,53603.12821344 2023-05-23,01:24:36.000,143,11007708,13165,0,1684805075,13169.035000159995,97.90741043999878,53603.07231648001 2023-05-23,01:24:37.000,143,11007779,13285,0,1684805076,13169.095626949995,97.94265609000286,53603.20507176 2023-05-23,01:24:38.000,143,11007711,13165,0,1684805077,13169.22361683999,97.87921392000135,53603.23302024 2023-05-23,01:24:39.000,143,11007740,13205,0,1684805078,13169.29097994,97.83691913999792,53603.37276264 2023-05-23,01:24:40.000,143,11007709,13285,0,1684805079,13169.31118887,97.7875752300024,53603.393724 2023-05-23,01:24:41.000,143,11007754,13285,0,1684805080,13169.445915069991,97.66774001999875,53603.484556560004 2023-05-23,01:24:42.000,143,11007734,13325,0,1684805081,13169.614322820002,97.59724871999788,53603.59635048001 2023-05-23,01:24:43.000,143,11007755,13405,0,1684805082,13169.688422229992,97.44921699000406,53603.68718304 2023-05-23,01:24:44.000,143,11007745,13405,0,1684805083,13169.769257949993,97.38577482000255,53603.701157280004 2023-05-23,01:24:45.000,143,11007755,13045,0,1684805084,13169.843357359998,97.22364483000274,53603.81295120001 2023-05-23,01:24:46.000,143,11007761,13485,0,1684805085,13169.863566289998,97.10380961999908,53603.75705424 2023-05-23,01:24:47.000,143,11007758,13165,0,1684805086,13169.944402009998,96.96987615000398,53603.82692544 2023-05-23,01:24:48.000,143,11007768,13085,0,1684805087,13170.058919279989,96.85709006999969,53603.917758 2023-05-23,01:24:49.000,143,11007745,13285,0,1684805088,13170.153227619994,96.71610746999795,53604.07147464 2023-05-23,01:24:50.000,143,11007770,13285,0,1684805089,13170.2071181,96.63151790999837,53604.1623072 2023-05-23,01:24:51.000,143,11007751,13325,0,1684805090,13170.24079964999,96.58217400000285,53604.21121704 2023-05-23,01:24:52.000,143,11007740,13085,0,1684805091,13170.335107989995,96.54692834999878,53604.28108824 2023-05-23,01:24:53.000,143,11007722,13325,0,1684805092,13170.34858061,96.50463357000262,53604.41384352001 2023-05-23,01:24:54.000,143,11007760,13165,0,1684805093,13170.395734779995,96.51873183000134,53604.490701840004 2023-05-23,01:24:55.000,143,11007763,13285,0,1684805094,13170.4092074,96.53987921999942,53604.560573040006 2023-05-23,01:24:56.000,143,11007718,13285,0,1684805095,13170.375525849995,96.61037052000029,53604.6863412 2023-05-23,01:24:57.000,143,11007715,13205,0,1684805096,13170.638241939996,96.57512487000349,53604.74223816 2023-05-23,01:24:58.000,143,11007742,13325,0,1684805097,13170.604560389991,96.68086182000116,53604.96582600001 2023-05-23,01:24:59.000,143,11007771,13445,0,1684805098,13170.779704449997,96.71610746999795,53604.93787752001 2023-05-23,01:25:00.000,143,11007712,12925,0,1684805099,13170.766231829992,96.75840225000138,53604.91691616001 2023-05-23,01:25:01.000,143,11007760,13445,0,1684805100,13170.853803860002,96.80069703000481,53605.042684320004 2023-05-23,01:25:02.000,143,11007731,13205,0,1684805101,13170.975057440002,96.85004094000033,53605.10556840001 2023-05-23,01:25:03.000,143,11007746,13485,0,1684805102,13171.076102089988,96.89938485000312,53605.17543960001 2023-05-23,01:25:04.000,143,11007770,12965,0,1684805103,13171.136728879988,96.96987615000398,53605.22434944001 2023-05-23,01:25:05.000,143,11007733,13165,0,1684805104,13171.170410429993,96.97692528000334,53605.23832368 2023-05-23,01:25:06.000,143,11007766,13085,0,1684805105,13171.190619359993,96.99102354000206,53605.315182 2023-05-23,01:25:07.000,143,11007774,13485,0,1684805106,13171.244509839998,96.96987615000398,53605.36409184 2023-05-23,01:25:08.000,143,11007733,13405,0,1684805107,13171.298400319989,96.97692528000334,53605.39204032001 2023-05-23,01:25:09.000,143,11007714,13405,0,1684805108,13171.332081869994,96.95577788999799,53605.496847120005 2023-05-23,01:25:10.000,143,11007747,13405,0,1684805109,13171.392708659994,97.02626918999886,53605.53178272 2023-05-23,01:25:11.000,143,11007757,13205,0,1684805110,13171.42639021,97.02626918999886,53605.55274408 2023-05-23,01:25:12.000,143,11007721,13205,0,1684805111,13171.56785272,97.082662230001,53605.615628160005 2023-05-23,01:25:13.000,143,11007707,13205,0,1684805112,13171.70257891999,97.11085874999844,53605.79729328 2023-05-23,01:25:14.000,143,11007710,13205,0,1684805113,13171.850777740001,97.23774309000146,53605.81825464 2023-05-23,01:25:15.000,143,11007797,13125,0,1684805114,13171.938349769996,97.35052916999848,53605.881138720004 2023-05-23,01:25:16.000,143,11007743,13365,0,1684805115,13171.978767629997,97.50561002999893,53605.88812584 2023-05-23,01:25:17.000,143,11007750,13445,0,1684805116,13172.093284900002,97.61134698000387,53605.96498416 2023-05-23,01:25:18.000,143,11007728,13205,0,1684805117,13172.201065859997,97.80167349000112,53606.03485536 2023-05-23,01:25:19.000,143,11007756,13285,0,1684805118,13172.295374199988,97.90741043999878,53606.167610640005 2023-05-23,01:25:20.000,143,11007756,13285,0,1684805119,13172.356000989988,98.09068782000395,53606.237481840006 2023-05-23,01:25:21.000,143,11007731,13405,0,1684805120,13172.396418849989,98.21052303000033,53606.27241744 2023-05-23,01:25:22.000,143,11007737,13205,0,1684805121,13172.463781949999,98.26691607000248,53606.41914696 2023-05-23,01:25:23.000,143,11007764,13165,0,1684805122,13172.490727189994,98.3797021499995,53606.44709544001 2023-05-23,01:25:24.000,143,11007728,13325,0,1684805123,13172.443573019998,98.40084954000486,53606.48901816 2023-05-23,01:25:25.000,143,11007726,13245,0,1684805124,13172.376209919988,98.45724257999973,53606.47504392001 2023-05-23,01:25:26.000,143,11007743,13405,0,1684805125,13172.389682539993,98.40084954000486,53606.502992400005 2023-05-23,01:25:27.000,143,11007716,13165,0,1684805126,13172.342528369998,98.35150563000207,53606.58683784 2023-05-23,01:25:28.000,143,11007762,13285,0,1684805127,13172.382946229998,98.2810143300012,53606.64972192 2023-05-23,01:25:29.000,143,11007711,13205,0,1684805128,13172.302110509998,98.18937564000225,53606.64273480001 2023-05-23,01:25:30.000,143,11007680,13285,0,1684805129,13172.228011099993,98.09773695000331,53606.64972192 2023-05-23,01:25:31.000,143,11007763,13285,0,1684805130,13172.187593239993,97.96380348000093,53606.76151584001 2023-05-23,01:25:32.000,143,11007744,13005,0,1684805131,13172.046130729992,97.87216479000199,53606.75452872 2023-05-23,01:25:33.000,143,11007710,13365,0,1684805132,13171.951822390001,97.75232957999833,53606.73356736001 2023-05-23,01:25:34.000,143,11007738,13325,0,1684805133,13171.76320570999,97.66774001999875,53606.77549008 2023-05-23,01:25:35.000,143,11007732,13205,0,1684805134,13171.574589029995,97.55495394000172,53606.77549008 2023-05-23,01:25:36.000,143,11007727,13205,0,1684805135,13171.41965389999,97.55495394000172,53606.77549008 2023-05-23,01:25:37.000,143,11007694,13445,0,1684805136,13171.332081869994,97.46331525000278,53606.887284000004 2023-05-23,01:25:38.000,143,11007735,13245,0,1684805137,13171.190619359993,97.45626612000342,53606.86632264 2023-05-23,01:25:39.000,143,11007726,13325,0,1684805138,13171.002002679998,97.4421678600047,53606.86632264 2023-05-23,01:25:40.000,143,11007754,13445,0,1684805139,13170.813386000002,97.49151177000022,53606.86632264 2023-05-23,01:25:41.000,143,11007755,13165,0,1684805140,13170.665187179991,97.41397133999999,53606.91523248 2023-05-23,01:25:42.000,143,11007699,13085,0,1684805141,13170.577615149996,97.45626612000342,53606.9222196 2023-05-23,01:25:43.000,143,11007704,13125,0,1684805142,13170.46983419,97.45626612000342,53606.9222196 2023-05-23,01:25:44.000,143,11007761,13285,0,1684805143,13170.395734779995,97.48446264000086,53606.957155200005 2023-05-23,01:25:45.000,143,11007756,13165,0,1684805144,13170.355316919995,97.52675742000429,53606.99907792001 2023-05-23,01:25:46.000,143,11007711,13125,0,1684805145,13170.32163536999,97.53380655000365,53606.957155200005 2023-05-23,01:25:47.000,143,11007734,13085,0,1684805146,13170.30142643999,97.54790481000236,53607.04100064 2023-05-23,01:25:48.000,143,11007740,13285,0,1684805147,13170.254272269995,97.60429785000451,53607.08292336 2023-05-23,01:25:49.000,143,11007724,13165,0,1684805148,13170.28121750999,97.61134698000387,53607.061962 2023-05-23,01:25:50.000,143,11007777,13205,0,1684805149,13170.24079964999,97.64659263000067,53607.054974880004 2023-05-23,01:25:51.000,143,11007754,13445,0,1684805150,13170.294690129995,97.63954350000131,53607.075936240006 2023-05-23,01:25:52.000,143,11007720,13605,0,1684805151,13170.4092074,97.60429785000451,53607.16676880001 2023-05-23,01:25:53.000,143,11007755,12925,0,1684805152,13170.516988359996,97.61839611000323,53607.23664000001 2023-05-23,01:25:54.000,143,11007757,13285,0,1684805153,13170.54393359999,97.61839611000323,53607.25760136 2023-05-23,01:25:55.000,143,11007728,13165,0,1684805154,13170.624769319991,97.59019958999852,53607.25061424 2023-05-23,01:25:56.000,143,11007703,13325,0,1684805155,13170.618033009996,97.56200307000108,53607.222665760004 2023-05-23,01:25:57.000,143,11007735,13365,0,1684805156,13170.725813969992,97.5126591599983,53607.2715756 2023-05-23,01:25:58.000,143,11007739,13125,0,1684805157,13170.867276479992,97.45626612000342,53607.390356640004 2023-05-23,01:25:59.000,143,11007759,13365,0,1684805158,13170.934639580002,97.42102046999935,53607.411318000006 2023-05-23,01:26:00.000,143,11007727,13165,0,1684805159,13170.988530059993,97.36462743000448,53607.3763824 2023-05-23,01:26:01.000,143,11007743,13165,0,1684805160,13171.129992569993,97.2659396099989,53607.48817632 2023-05-23,01:26:02.000,143,11007713,13285,0,1684805161,13171.325345559999,97.18839917999867,53607.59298312 2023-05-23,01:26:03.000,143,11007750,13565,0,1684805162,13171.473544379995,97.082662230001,53607.579008880006 2023-05-23,01:26:04.000,143,11007754,13125,0,1684805163,13171.60153426999,96.99102354000206,53607.63490584 2023-05-23,01:26:05.000,143,11007733,13405,0,1684805164,13171.823832499991,96.9205322400012,53607.676828560005 2023-05-23,01:26:06.000,143,11007734,13245,0,1684805165,13171.870986670001,96.83594268000161,53607.75368688 2023-05-23,01:26:07.000,143,11007720,13285,0,1684805166,13172.012449180002,96.69496007999987,53607.85150656 2023-05-23,01:26:08.000,143,11007745,13205,0,1684805167,13172.194329550002,96.58922313000221,53607.963300480005 2023-05-23,01:26:09.000,143,11007709,13125,0,1684805168,13172.362737299998,96.51168270000198,53608.00522320001 2023-05-23,01:26:10.000,143,11007727,13365,0,1684805169,13172.517672429989,96.4270931400024,53608.10304288001 2023-05-23,01:26:11.000,143,11007734,13365,0,1684805170,13172.672607559995,96.37070010000025,53608.11701712 2023-05-23,01:26:12.000,143,11007768,13245,0,1684805171,13172.74670697,96.2790614100013,53608.2148368 2023-05-23,01:26:13.000,143,11007725,13285,0,1684805172,13172.86796055,96.20857011000044,53608.36156632001 2023-05-23,01:26:14.000,143,11007695,13125,0,1684805173,13172.98921413,96.180373590003,53608.4244504 2023-05-23,01:26:15.000,143,11007688,13485,0,1684805174,13173.00942306,96.14512793999893,53608.43842464001 2023-05-23,01:26:16.000,143,11007701,13285,0,1684805175,13173.144149259992,96.11693142000149,53608.55021856 2023-05-23,01:26:17.000,143,11007702,13125,0,1684805176,13173.258666529997,96.09578403000341,53608.64105112 2023-05-23,01:26:18.000,143,11007744,12965,0,1684805177,13173.332765940002,96.15217706999829,53608.79476776001 2023-05-23,01:26:19.000,143,11007748,13085,0,1684805178,13173.420337969997,96.15922619999765,53608.88560032 2023-05-23,01:26:20.000,143,11007735,13245,0,1684805179,13173.406865349993,96.17332446000364,53608.8786132 2023-05-23,01:26:21.000,143,11007766,13005,0,1684805180,13173.494437380003,96.17332446000364,53608.92752304 2023-05-23,01:26:22.000,143,11007745,13125,0,1684805181,13173.548327859993,96.20857011000044,53609.018355600005 2023-05-23,01:26:23.000,143,11007755,13365,0,1684805182,13173.582009409998,96.22971749999851,53609.1231624 2023-05-23,01:26:24.000,143,11007750,13605,0,1684805183,13173.615690959989,96.23676662999787,53609.1930336 2023-05-23,01:26:25.000,143,11007725,12925,0,1684805184,13173.622427269998,96.2156192399998,53609.1930336 2023-05-23,01:26:26.000,143,11007741,13285,0,1684805185,13173.602218339998,96.18742272000236,53609.29784040001 2023-05-23,01:26:27.000,143,11007734,13205,0,1684805186,13173.656108819989,96.15922619999765,53609.36072448 2023-05-23,01:26:28.000,143,11007748,13205,0,1684805187,13173.656108819989,96.13807880999957,53609.423608560006 2023-05-23,01:26:29.000,143,11007724,13445,0,1684805188,13173.689790369994,96.07463663999806,53609.46553128001 2023-05-23,01:26:30.000,143,11007709,13165,0,1684805189,13173.676317749989,96.01824360000319,53609.44456992001 2023-05-23,01:26:31.000,143,11007757,13285,0,1684805190,13173.709999299994,95.92660491000424,53609.472518400005 2023-05-23,01:26:32.000,143,11007719,13125,0,1684805191,13173.8447255,95.85611361000338,53609.61924792 2023-05-23,01:26:33.000,143,11007731,13325,0,1684805192,13173.89861597999,95.76447492000443,53609.703093359996 2023-05-23,01:26:34.000,143,11007731,13245,0,1684805193,13173.96597908,95.6869344900042,53609.689119120005 2023-05-23,01:26:35.000,143,11007751,12965,0,1684805194,13174.14785945,95.60234493000462,53609.69610624 2023-05-23,01:26:36.000,143,11007737,13005,0,1684805195,13174.16806838,95.53185363000375,53609.71008048001 2023-05-23,01:26:37.000,143,11007740,12965,0,1684805196,13174.323003509991,95.48250972000096,53609.758990320006 2023-05-23,01:26:38.000,143,11007723,13365,0,1684805197,13174.471202330002,95.42611667999881,53609.84283576 2023-05-23,01:26:39.000,143,11007723,13205,0,1684805198,13174.619401149997,95.36972364000394,53609.905719840004 2023-05-23,01:26:40.000,143,11007754,12965,0,1684805199,13174.733918419988,95.3767727700033,53609.905719840004 2023-05-23,01:26:41.000,143,11007758,13245,0,1684805200,13174.915798789989,95.34857624999859,53609.91969408001 2023-05-23,01:26:42.000,143,11007751,13645,0,1684805201,13175.1246244,95.32742886000051,53610.04546224001 2023-05-23,01:26:43.000,143,11007720,13285,0,1684805202,13175.21893273999,95.34857624999859,53610.08738496001 2023-05-23,01:26:44.000,143,11007766,13165,0,1684805203,13175.333450009995,95.32742886000051,53610.10834632 2023-05-23,01:26:45.000,143,11007739,13325,0,1684805204,13175.36039524999,95.35562537999795,53610.06642360001 2023-05-23,01:26:46.000,143,11007668,13285,0,1684805205,13175.441230969991,95.3767727700033,53610.10834632 2023-05-23,01:26:47.000,143,11007726,13285,0,1684805206,13175.508594070001,95.43316580999817,53610.2760372 2023-05-23,01:26:48.000,143,11007778,13405,0,1684805207,13175.508594070001,95.4754605900016,53610.26905008 2023-05-23,01:26:49.000,143,11007742,13285,0,1684805208,13175.441230969991,95.50365710999904,53610.23411448001 2023-05-23,01:26:50.000,143,11007726,13445,0,1684805209,13175.38734049,95.48250972000096,53610.24808872 2023-05-23,01:26:51.000,143,11007736,13285,0,1684805210,13175.31997738999,95.48250972000096,53610.33193416001 2023-05-23,01:26:52.000,143,11007762,13045,0,1684805211,13175.21893273999,95.44021494000481,53610.32494704 2023-05-23,01:26:53.000,143,11007745,13205,0,1684805212,13175.1246244,95.4120184200001,53610.32494704 2023-05-23,01:26:54.000,143,11007735,13325,0,1684805213,13175.050524989994,95.38382190000266,53610.38783112 2023-05-23,01:26:55.000,143,11007769,12925,0,1684805214,13174.882117239998,95.32742886000051,53610.373856879996 2023-05-23,01:26:56.000,143,11007730,13285,0,1684805215,13174.740654729998,95.2287410400022,53610.33892128 2023-05-23,01:26:57.000,143,11007711,13085,0,1684805216,13174.646346389993,95.17234800000006,53610.45071520001 2023-05-23,01:26:58.000,143,11007712,13285,0,1684805217,13174.491411260002,95.08070931000111,53610.429753840006 2023-05-23,01:26:59.000,143,11007681,13285,0,1684805218,13174.329739820001,95.04546366000432,53610.3459084 2023-05-23,01:27:00.000,143,11007723,13165,0,1684805219,13174.14785945,94.97497236000345,53610.262062960006 2023-05-23,01:27:01.000,143,11007709,13205,0,1684805220,13173.98618801,94.86923540999851,53610.206165999996 2023-05-23,01:27:02.000,143,11007751,13125,0,1684805221,13173.88514336,94.74235107000277,53610.22712736 2023-05-23,01:27:03.000,143,11007744,13205,0,1684805222,13173.730208229994,94.64366325000447,53610.206165999996 2023-05-23,01:27:04.000,143,11007709,13285,0,1684805223,13173.629163579993,94.55202455999824,53610.192191760005 2023-05-23,01:27:05.000,143,11007728,13245,0,1684805224,13173.433810590002,94.46743499999866,53610.12232056 2023-05-23,01:27:06.000,143,11007739,13125,0,1684805225,13173.312557010002,94.34759979000228,53610.11533344001 2023-05-23,01:27:07.000,143,11007688,13285,0,1684805226,13173.211512360002,94.30530500999885,53610.08738496001 2023-05-23,01:27:08.000,143,11007735,13205,0,1684805227,13173.090258780001,94.20661719000054,53609.98257816 2023-05-23,01:27:09.000,143,11007704,13285,0,1684805228,13172.98921413,94.17137154000375,53609.96860392001 2023-05-23,01:27:10.000,143,11007731,13165,0,1684805229,13172.88816948,94.09383111000352,53609.87777136001 2023-05-23,01:27:11.000,143,11007723,13205,0,1684805230,13172.834278999995,94.08678198000416,53609.8917456 2023-05-23,01:27:12.000,143,11007716,13005,0,1684805231,13172.82080637999,94.08678198000416,53609.84982288001 2023-05-23,01:27:13.000,143,11007730,13325,0,1684805232,13172.7669159,94.0797328500048,53609.8218744 2023-05-23,01:27:14.000,143,11007680,13245,0,1684805233,13172.74670697,94.09383111000352,53609.80091304001 2023-05-23,01:27:15.000,143,11007704,13245,0,1684805234,13172.652398629994,94.14317501999903,53609.7170676 2023-05-23,01:27:16.000,143,11007721,13285,0,1684805235,13172.57829921999,94.14317501999903,53609.68213200001 2023-05-23,01:27:17.000,143,11007745,13285,0,1684805236,13172.524408739999,94.19956806000118,53609.640209280005 2023-05-23,01:27:18.000,143,11007719,13285,0,1684805237,13172.510936119994,94.20661719000054,53609.65418352 2023-05-23,01:27:19.000,143,11007710,13205,0,1684805238,13172.544617669999,94.29120675000013,53609.61226080001 2023-05-23,01:27:20.000,143,11007726,13325,0,1684805239,13172.430100399994,94.39694369999779,53609.591299440006 2023-05-23,01:27:21.000,143,11007709,13165,0,1684805240,13172.416627779989,94.43923848000122,53609.59828656 2023-05-23,01:27:22.000,143,11007726,13445,0,1684805241,13172.483990879999,94.44628761000058,53609.58431232001 2023-05-23,01:27:23.000,143,11007729,13405,0,1684805242,13172.477254569989,94.52382804000081,53609.60527368 2023-05-23,01:27:24.000,143,11007760,13245,0,1684805243,13172.450309329994,94.50972978000209,53609.54937672 2023-05-23,01:27:25.000,143,11007694,13605,0,1684805244,13172.463781949999,94.58727021000232,53609.5773252 2023-05-23,01:27:26.000,143,11007738,13045,0,1684805245,13172.436836709989,94.6084176000004,53609.47950552 2023-05-23,01:27:27.000,143,11007759,13365,0,1684805246,13172.382946229998,94.62251585999911,53609.4375828 2023-05-23,01:27:28.000,143,11007757,13405,0,1684805247,13172.416627779989,94.62251585999911,53609.472518400005 2023-05-23,01:27:29.000,143,11007695,13245,0,1684805248,13172.389682539993,94.6084176000004,53609.423608560006 2023-05-23,01:27:30.000,143,11007743,13045,0,1684805249,13172.362737299998,94.6718597700019,53609.32578888001 2023-05-23,01:27:31.000,143,11007739,13045,0,1684805250,13172.308846819993,94.6084176000004,53609.34675024001 2023-05-23,01:27:32.000,143,11007747,13285,0,1684805251,13172.288637889993,94.58727021000232,53609.28386616 2023-05-23,01:27:33.000,143,11007711,13285,0,1684805252,13172.194329550002,94.56612282000424,53609.234956320004 2023-05-23,01:27:34.000,143,11007732,13125,0,1684805253,13172.228011099993,94.53087717000017,53609.200020719996 2023-05-23,01:27:35.000,143,11007732,13285,0,1684805254,13172.147175379992,94.49563152000337,53609.1930336 2023-05-23,01:27:36.000,143,11007708,13205,0,1684805255,13172.113493830002,94.48858239000401,53609.088226800006 2023-05-23,01:27:37.000,143,11007730,13325,0,1684805256,13172.133702760002,94.40399283000443,53609.186046480005 2023-05-23,01:27:38.000,143,11007776,13285,0,1684805257,13172.100021209997,94.38284543999907,53609.17905936001 2023-05-23,01:27:39.000,143,11007712,13325,0,1684805258,13172.032658110002,94.31940327000484,53609.088226800006 2023-05-23,01:27:40.000,143,11007690,13445,0,1684805259,13171.931613460001,94.26301023000269,53608.91354880001 2023-05-23,01:27:41.000,143,11007759,13245,0,1684805260,13171.985503939992,94.20661719000054,53608.97643288 2023-05-23,01:27:42.000,143,11007743,13365,0,1684805261,13172.019185489997,94.12907676000032,53608.969445760005 2023-05-23,01:27:43.000,143,11007708,13205,0,1684805262,13172.005712869992,94.08678198000416,53608.99040712001 2023-05-23,01:27:44.000,143,11007752,13125,0,1684805263,13172.032658110002,94.05153633000009,53608.87162608001 2023-05-23,01:27:45.000,143,11007731,13045,0,1684805264,13172.066339659992,94.02333981000265,53608.89258744001 2023-05-23,01:27:46.000,143,11007731,13165,0,1684805265,13172.120230139997,93.97399589999986,53608.8786132 2023-05-23,01:27:47.000,143,11007727,13005,0,1684805266,13172.201065859997,93.9669467700005,53608.92752304 2023-05-23,01:27:48.000,143,11007768,13165,0,1684805267,13172.214538480002,93.95284851000179,53608.850664720005 2023-05-23,01:27:49.000,143,11007712,13045,0,1684805268,13172.248220029993,93.95989764000115,53608.87162608001 2023-05-23,01:27:50.000,143,11007668,13245,0,1684805269,13172.275165270003,94.0162906800033,53608.83669048 2023-05-23,01:27:51.000,143,11007698,13205,0,1684805270,13172.329055749993,94.04448720000073,53608.82271624001 2023-05-23,01:27:52.000,143,11007663,13365,0,1684805271,13172.457045639989,94.07268371999817,53608.88560032 2023-05-23,01:27:53.000,143,11007713,13365,0,1684805272,13172.497463499989,94.13612588999968,53608.91354880001 2023-05-23,01:27:54.000,143,11007714,13285,0,1684805273,13172.544617669999,94.19251893000182,53608.9484844 2023-05-23,01:27:55.000,143,11007760,13285,0,1684805274,13172.53788135999,94.27005936000205,53608.9484844 2023-05-23,01:27:56.000,143,11007714,13445,0,1684805275,13172.463781949999,94.361698050001,53608.78778064 2023-05-23,01:27:57.000,143,11007744,13165,0,1684805276,13172.470518259994,94.41809109000314,53608.850664720005 2023-05-23,01:27:58.000,143,11007723,13245,0,1684805277,13172.490727189994,94.43923848000122,53608.84367760001 2023-05-23,01:27:59.000,143,11007713,12965,0,1684805278,13172.470518259994,94.50972978000209,53608.84367760001 2023-05-23,01:28:00.000,143,11007730,13205,0,1684805279,13172.423364089998,94.59431934000168,53608.86463896001 2023-05-23,01:28:01.000,143,11007720,13405,0,1684805280,13172.470518259994,94.62251585999911,53608.850664720005 2023-05-23,01:28:02.000,143,11007710,13245,0,1684805281,13172.457045639989,94.65776151000318,53608.82970336 2023-05-23,01:28:03.000,143,11007755,13405,0,1684805282,13172.544617669999,94.69300715999998,53608.9484844 2023-05-23,01:28:04.000,143,11007729,13405,0,1684805283,13172.571562909994,94.69300715999998,53608.90656168 2023-05-23,01:28:05.000,143,11007697,13285,0,1684805284,13172.531145049994,94.65776151000318,53608.86463896001 2023-05-23,01:28:06.000,143,11007788,13365,0,1684805285,13172.510936119994,94.65071238000382,53608.83669048 2023-05-23,01:28:07.000,143,11007744,13165,0,1684805286,13172.497463499989,94.58727021000232,53608.92752304 2023-05-23,01:28:08.000,143,11007736,13165,0,1684805287,13172.531145049994,94.5731719500036,53609.00438136 2023-05-23,01:28:09.000,143,11007741,12965,0,1684805288,13172.564826599999,94.50268065000273,53609.03931696001 2023-05-23,01:28:10.000,143,11007766,13605,0,1684805289,13172.490727189994,94.48858239000401,53608.98342 2023-05-23,01:28:11.000,143,11007744,13405,0,1684805290,13172.382946229998,94.48153326000465,53608.98342 2023-05-23,01:28:12.000,143,11007732,13645,0,1684805291,13172.302110509998,94.46743499999866,53608.969445760005 2023-05-23,01:28:13.000,143,11007746,13285,0,1684805292,13172.241483719998,94.40399283000443,53609.01136848001 2023-05-23,01:28:14.000,143,11007722,13005,0,1684805293,13172.160647999997,94.41809109000314,53608.97643288 2023-05-23,01:28:15.000,143,11007795,13005,0,1684805294,13172.100021209997,94.38989456999843,53608.920535920006 2023-05-23,01:28:16.000,143,11007744,13405,0,1684805295,13172.039394419997,94.39694369999779,53608.91354880001 2023-05-23,01:28:17.000,143,11007703,13165,0,1684805296,13172.005712869992,94.31940327000484,53609.04630408 2023-05-23,01:28:18.000,143,11007735,13245,0,1684805297,13171.951822390001,94.29120675000013,53608.99739424 2023-05-23,01:28:19.000,143,11007773,13165,0,1684805298,13171.877722979996,94.23481370999798,53609.00438136 2023-05-23,01:28:20.000,143,11007723,13325,0,1684805299,13171.72952416,94.17137154000375,53608.8786132 2023-05-23,01:28:21.000,143,11007761,13085,0,1684805300,13171.675633679995,94.08678198000416,53608.93451016 2023-05-23,01:28:22.000,143,11007715,13445,0,1684805301,13171.70257891999,94.07268371999817,53608.94149728001 2023-05-23,01:28:23.000,143,11007742,13485,0,1684805302,13171.695842609995,93.98809415999858,53608.95547152 2023-05-23,01:28:24.000,143,11007751,13325,0,1684805303,13171.716051539996,93.91760285999771,53608.92752304 2023-05-23,01:28:25.000,143,11007776,13405,0,1684805304,13171.716051539996,93.84711156000412,53608.93451016 2023-05-23,01:28:26.000,143,11007745,13325,0,1684805305,13171.76994202,93.81891503999941,53608.899574560004 2023-05-23,01:28:27.000,143,11007762,13325,0,1684805306,13171.837305119996,93.72727635000047,53608.808742 2023-05-23,01:28:28.000,143,11007754,13005,0,1684805307,13171.897931909996,93.69907983000303,53608.88560032 2023-05-23,01:28:29.000,143,11007735,13285,0,1684805308,13171.972031320001,93.70612896000239,53608.82271624001 2023-05-23,01:28:30.000,143,11007785,13205,0,1684805309,13172.052867040002,93.6567850499996,53608.85765184 2023-05-23,01:28:31.000,143,11007756,13165,0,1684805310,13172.140439069997,93.6215394000028,53608.77380640001 2023-05-23,01:28:32.000,143,11007748,13405,0,1684805311,13172.254956340003,93.6215394000028,53608.83669048 2023-05-23,01:28:33.000,143,11007695,13165,0,1684805312,13172.470518259994,93.60744114000408,53608.91354880001 2023-05-23,01:28:34.000,143,11007701,13285,0,1684805313,13172.611980769994,93.64268679000088,53609.01136848001 2023-05-23,01:28:35.000,143,11007733,13205,0,1684805314,13172.7669159,93.64973592000024,53609.018355600005 2023-05-23,01:28:36.000,143,11007754,13285,0,1684805315,13172.88816948,93.71317809000175,53608.97643288 2023-05-23,01:28:37.000,143,11007788,13765,0,1684805316,13173.036368299996,93.74137460999918,53608.99739424 2023-05-23,01:28:38.000,143,11007735,13325,0,1684805317,13173.238457599997,93.82596416999877,53609.09521392 2023-05-23,01:28:39.000,143,11007736,13125,0,1684805318,13173.359711179997,93.88940634000028,53609.13014952001 2023-05-23,01:28:40.000,143,11007704,12965,0,1684805319,13173.454019520002,93.97399589999986,53609.14412376 2023-05-23,01:28:41.000,143,11007747,13205,0,1684805320,13173.622427269998,93.98809415999858,53609.21399496 2023-05-23,01:28:42.000,143,11007751,12925,0,1684805321,13173.716735609989,94.0797328500048,53609.234956320004 2023-05-23,01:28:43.000,143,11007774,13445,0,1684805322,13173.851461809994,94.14317501999903,53609.34675024001 2023-05-23,01:28:44.000,143,11007729,13285,0,1684805323,13173.912088599995,94.19251893000182,53609.31181464 2023-05-23,01:28:45.000,143,11007743,13285,0,1684805324,13173.97945169999,94.24186284000461,53609.402647200004 2023-05-23,01:28:46.000,143,11007763,13325,0,1684805325,13174.013133249995,94.31940327000484,53609.423608560006 2023-05-23,01:28:47.000,143,11007722,13205,0,1684805326,13174.02660587,94.31940327000484,53609.43059568 2023-05-23,01:28:48.000,143,11007742,13365,0,1684805327,13174.08723266,94.37579630999971,53609.51444112001 2023-05-23,01:28:49.000,143,11007724,13245,0,1684805328,13174.053551109995,94.30530500999885,53609.5773252 2023-05-23,01:28:50.000,143,11007770,13285,0,1684805329,13174.073760039995,94.3123541399982,53609.58431232001 2023-05-23,01:28:51.000,143,11007766,13445,0,1684805330,13174.06028741999,94.20661719000054,53609.59828656 2023-05-23,01:28:52.000,143,11007721,13245,0,1684805331,13174.06702373,94.16432241000439,53609.640209280005 2023-05-23,01:28:53.000,143,11007773,13085,0,1684805332,13174.08723266,94.06563458999881,53609.60527368 2023-05-23,01:28:54.000,143,11007709,13165,0,1684805333,13174.08723266,93.97399589999986,53609.67514488 2023-05-23,01:28:55.000,143,11007742,13245,0,1684805334,13174.06702373,93.80481678000069,53609.66117064001 2023-05-23,01:28:56.000,143,11007705,13045,0,1684805335,13174.08049634999,93.7202272200011,53609.72405472 2023-05-23,01:28:57.000,143,11007723,13205,0,1684805336,13174.20848624,93.6215394000028,53609.77296456 2023-05-23,01:28:58.000,143,11007765,13285,0,1684805337,13174.195013619996,93.51580244999786,53609.807900160005 2023-05-23,01:28:59.000,143,11007743,13245,0,1684805338,13174.18827731,93.40301637000084,53609.80091304001 2023-05-23,01:29:00.000,143,11007726,13405,0,1684805339,13174.18827731,93.32547594000062,53609.8218744 2023-05-23,01:29:01.000,143,11007750,13605,0,1684805340,13174.18154099999,93.2620337699991,53609.81488728 2023-05-23,01:29:02.000,143,11007741,13165,0,1684805341,13174.174804689996,93.19859160000487,53609.79392592 2023-05-23,01:29:03.000,143,11007710,13125,0,1684805342,13174.195013619996,93.17039508000016,53609.93366832 2023-05-23,01:29:04.000,143,11007726,13285,0,1684805343,13174.16806838,93.14924769000208,53609.95462968 2023-05-23,01:29:05.000,143,11007720,13085,0,1684805344,13174.195013619996,93.19859160000487,53609.99655240001 2023-05-23,01:29:06.000,143,11007756,13165,0,1684805345,13174.20848624,93.19859160000487,53610.01052664 2023-05-23,01:29:07.000,143,11007757,13485,0,1684805346,13174.255640409996,93.20564073000423,53610.08738496001 2023-05-23,01:29:08.000,143,11007709,13205,0,1684805347,13174.22869517,93.30432855000254,53610.12930768 2023-05-23,01:29:09.000,143,11007727,13405,0,1684805348,13174.26911303,93.33957419999933,53610.15725616 2023-05-23,01:29:10.000,143,11007719,13245,0,1684805349,13174.16133206999,93.43121288999828,53610.073410720004 2023-05-23,01:29:11.000,143,11007774,13085,0,1684805350,13174.195013619996,93.48760593000043,53610.15026904 2023-05-23,01:29:12.000,143,11007726,13325,0,1684805351,13174.235431479996,93.55104810000194,53610.241101600004 2023-05-23,01:29:13.000,143,11007769,13325,0,1684805352,13174.255640409996,93.57219549000001,53610.30398568001 2023-05-23,01:29:14.000,143,11007751,13245,0,1684805353,13174.195013619996,93.64973592000024,53610.31795992 2023-05-23,01:29:15.000,143,11007721,13445,0,1684805354,13174.12765052,93.74842373999854,53610.31795992 2023-05-23,01:29:16.000,143,11007718,13085,0,1684805355,13173.94577015,93.83301329999813,53610.262062960006 2023-05-23,01:29:17.000,143,11007697,13565,0,1684805356,13173.871670739994,93.83301329999813,53610.29699856 2023-05-23,01:29:18.000,143,11007735,13605,0,1684805357,13173.82451657,93.92465199000435,53610.29699856 2023-05-23,01:29:19.000,143,11007711,12925,0,1684805358,13173.730208229994,93.9669467700005,53610.40180536001 2023-05-23,01:29:20.000,143,11007754,13365,0,1684805359,13173.656108819989,94.00924155000394,53610.4157796 2023-05-23,01:29:21.000,143,11007743,13045,0,1684805360,13173.514646309988,94.03038894000201,53610.36686976 2023-05-23,01:29:22.000,143,11007737,13325,0,1684805361,13173.386656419993,94.03743807000137,53610.310972800005 2023-05-23,01:29:23.000,143,11007741,13205,0,1684805362,13173.346238559992,93.99514328999794,53610.38084400001 2023-05-23,01:29:24.000,143,11007729,13285,0,1684805363,13173.224984979992,93.98104502999922,53610.408792480004 2023-05-23,01:29:25.000,143,11007736,13525,0,1684805364,13173.117204019996,93.9669467700005,53610.30398568001 2023-05-23,01:29:26.000,143,11007773,13165,0,1684805365,13173.110467710001,93.91055372999836,53610.2760372 2023-05-23,01:29:27.000,143,11007761,13085,0,1684805366,13173.110467710001,93.85416069000348,53610.262062960006 2023-05-23,01:29:28.000,143,11007751,13205,0,1684805367,13173.150885570001,93.81186591000005,53610.32494704 2023-05-23,01:29:29.000,143,11007696,13485,0,1684805368,13173.150885570001,93.71317809000175,53610.28302432001 2023-05-23,01:29:30.000,143,11007761,13245,0,1684805369,13173.150885570001,93.62858853000216,53610.241101600004 2023-05-23,01:29:31.000,143,11007720,13125,0,1684805370,13173.231721290002,93.50170418999915,53610.24808872 2023-05-23,01:29:32.000,143,11007720,13325,0,1684805371,13173.251930220002,93.43826202000491,53610.29001144 2023-05-23,01:29:33.000,143,11007722,13365,0,1684805372,13173.312557010002,93.36072159000469,53610.262062960006 2023-05-23,01:29:34.000,143,11007739,13245,0,1684805373,13173.366447489992,93.2620337699991,53610.25507584001 2023-05-23,01:29:35.000,143,11007730,13245,0,1684805374,13173.332765940002,93.23383725000167,53610.19917888 2023-05-23,01:29:36.000,143,11007723,13205,0,1684805375,13173.346238559992,93.1633459500008,53610.24808872 2023-05-23,01:29:37.000,143,11007689,13045,0,1684805376,13173.440546899998,93.12810030000401,53610.29699856 2023-05-23,01:29:38.000,143,11007709,13285,0,1684805377,13173.460755829998,93.12105117000465,53610.33193416001 2023-05-23,01:29:39.000,143,11007696,13405,0,1684805378,13173.467492139993,93.12810030000401,53610.30398568001 2023-05-23,01:29:40.000,143,11007733,12925,0,1684805379,13173.379920109997,93.14219856000273,53610.262062960006 2023-05-23,01:29:41.000,143,11007746,13085,0,1684805380,13173.332765940002,93.1633459500008,53610.29001144 2023-05-23,01:29:42.000,143,11007757,13125,0,1684805381,13173.312557010002,93.21973899000295,53610.33892128 2023-05-23,01:29:43.000,143,11007713,13245,0,1684805382,13173.245193909992,93.2620337699991,53610.3459084 2023-05-23,01:29:44.000,143,11007739,13365,0,1684805383,13173.150885570001,93.2620337699991,53610.429753840006 2023-05-23,01:29:45.000,143,11007740,13165,0,1684805384,13173.063313539991,93.2620337699991,53610.33193416001 2023-05-23,01:29:46.000,143,11007742,13205,0,1684805385,13174.114177899995,95.08775844000047,53610.43674096 2023-05-23,01:29:47.000,143,11007713,13125,0,1684805386,13172.672607559995,93.26908289999847,53610.478663680005 2023-05-23,01:29:48.000,143,11007675,13085,0,1684805387,13172.611980769994,93.20564073000423,53610.42276672001 2023-05-23,01:29:49.000,143,11007737,13005,0,1684805388,13172.531145049994,93.19859160000487,53610.31795992 2023-05-23,01:29:50.000,143,11007749,13285,0,1684805389,13172.376209919988,93.1633459500008,53610.21315312001 2023-05-23,01:29:51.000,143,11007676,13085,0,1684805390,13172.261692649998,93.08580552000058,53610.206165999996 2023-05-23,01:29:52.000,143,11007732,13085,0,1684805391,13172.180856929997,93.01531421999971,53610.23411448001 2023-05-23,01:29:53.000,143,11007724,13125,0,1684805392,13172.120230139997,92.88138075000461,53610.192191760005 2023-05-23,01:29:54.000,143,11007751,13285,0,1684805393,13172.032658110002,92.78269292999903,53610.206165999996 2023-05-23,01:29:55.000,143,11007748,13165,0,1684805394,13171.945086079992,92.62056293999922,53610.13629480001 2023-05-23,01:29:56.000,143,11007713,13285,0,1684805395,13171.897931909996,92.53597337999963,53610.08738496001 2023-05-23,01:29:57.000,143,11007716,13285,0,1684805396,13171.870986670001,92.40203991000453,53610.031488 2023-05-23,01:29:58.000,143,11007709,13325,0,1684805397,13171.884459289991,92.25400818000344,53610.00353952 2023-05-23,01:29:59.000,143,11007729,13205,0,1684805398,13171.945086079992,92.12712384000042,53610.05244936 2023-05-23,01:30:00.000,143,11007721,13285,0,1684805399,13172.086548589992,91.96499385000061,53610.06642360001 2023-05-23,01:30:01.000,143,11007727,13285,0,1684805400,13172.174120620002,91.8663060300023,53609.96860392001 2023-05-23,01:30:02.000,143,11007724,13285,0,1684805401,13172.254956340003,91.7041760400025,53609.98257816 2023-05-23,01:30:03.000,143,11007738,13245,0,1684805402,13172.430100399994,91.61253735000355,53610.01751376001 2023-05-23,01:30:04.000,143,11007721,13405,0,1684805403,13172.510936119994,91.48565301000053,53609.93366832 2023-05-23,01:30:05.000,143,11007730,13285,0,1684805404,13172.59850814999,91.43630909999774,53609.94764256001 2023-05-23,01:30:06.000,143,11007749,13285,0,1684805405,13172.73997065999,91.35171953999816,53609.93366832 2023-05-23,01:30:07.000,143,11007720,13245,0,1684805406,13172.90837841,91.28827737000393,53609.91270696 2023-05-23,01:30:08.000,143,11007721,13245,0,1684805407,13173.090258780001,91.21778607000306,53610.00353952 2023-05-23,01:30:09.000,143,11007723,13285,0,1684805408,13173.238457599997,91.14729477000219,53610.08738496001 2023-05-23,01:30:10.000,143,11007785,13125,0,1684805409,13173.352974870002,91.14024564000283,53610.073410720004 2023-05-23,01:30:11.000,143,11007751,13165,0,1684805410,13173.440546899998,91.10499998999876,53610.073410720004 2023-05-23,01:30:12.000,143,11007718,13325,0,1684805411,13173.575273099988,91.12614738000411,53610.15725616 2023-05-23,01:30:13.000,143,11007737,13165,0,1684805412,13173.622427269998,91.0979508599994,53610.18520464001 2023-05-23,01:30:14.000,143,11007761,13205,0,1684805413,13173.689790369994,91.09090173000004,53610.241101600004 2023-05-23,01:30:15.000,143,11007800,13405,0,1684805414,13173.622427269998,91.07680347000132,53610.241101600004 2023-05-23,01:30:16.000,143,11007739,13125,0,1684805415,13173.683054059999,91.06975434000196,53610.32494704 2023-05-23,01:30:17.000,143,11007753,13245,0,1684805416,13173.736944539989,91.06975434000196,53610.4157796 2023-05-23,01:30:18.000,143,11007708,13085,0,1684805417,13173.662845129998,91.02041042999917,53610.39481824 2023-05-23,01:30:19.000,143,11007764,13085,0,1684805418,13173.541591549998,91.00631217000046,53610.43674096 2023-05-23,01:30:20.000,143,11007713,13445,0,1684805419,13173.474228450003,90.9499191299983,53610.52058640001 2023-05-23,01:30:21.000,143,11007692,13205,0,1684805420,13173.379920109997,90.87942783000472,53610.56949624001 2023-05-23,01:30:22.000,143,11007809,13485,0,1684805421,13173.319293319997,90.80893653000385,53610.58347048 2023-05-23,01:30:23.000,143,11007757,13125,0,1684805422,13173.171094500001,90.78074000999914,53610.52058640001 2023-05-23,01:30:24.000,143,11007746,13325,0,1684805423,13173.137412949996,90.68910132000019,53610.646354560005 2023-05-23,01:30:25.000,143,11007768,13285,0,1684805424,13173.022895679991,90.67500306000147,53610.61840608001 2023-05-23,01:30:26.000,143,11007780,13125,0,1684805425,13172.935323649996,90.61861001999932,53610.576483360004 2023-05-23,01:30:27.000,143,11007761,13525,0,1684805426,13172.84775162,90.56221698000445,53610.66731592001 2023-05-23,01:30:28.000,143,11007728,13205,0,1684805427,13172.733234349995,90.46352915999887,53610.61141896 2023-05-23,01:30:29.000,143,11007756,13485,0,1684805428,13172.64566232,90.37893959999928,53610.646354560005 2023-05-23,01:30:30.000,143,11007760,13285,0,1684805429,13172.605244459999,90.32254656000441,53610.50661216 2023-05-23,01:30:31.000,143,11007798,13285,0,1684805430,13172.483990879999,90.22385873999883,53610.541547759996 2023-05-23,01:30:32.000,143,11007763,13245,0,1684805431,13172.477254569989,90.12517092000053,53610.4856508 2023-05-23,01:30:33.000,143,11007765,13325,0,1684805432,13172.423364089998,89.97713918999943,53610.541547759996 2023-05-23,01:30:34.000,143,11007749,12965,0,1684805433,13172.403155159998,89.87845137000113,53610.47167656001 2023-05-23,01:30:35.000,143,11007770,13485,0,1684805434,13172.376209919988,89.72337051000068,53610.51359928 2023-05-23,01:30:36.000,143,11007720,13445,0,1684805435,13172.356000989988,89.62468269000237,53610.4856508 2023-05-23,01:30:37.000,143,11007759,13005,0,1684805436,13172.322319439998,89.4555035700032,53610.429753840006 2023-05-23,01:30:38.000,143,11007773,13365,0,1684805437,13172.382946229998,89.3427174899989,53610.43674096 2023-05-23,01:30:39.000,143,11007771,13405,0,1684805438,13172.430100399994,89.22288228000252,53610.50661216 2023-05-23,01:30:40.000,143,11007760,13445,0,1684805439,13172.490727189994,89.17353836999973,53610.54853488001 2023-05-23,01:30:41.000,143,11007757,13205,0,1684805440,13172.504199809999,89.07485055000143,53610.541547759996 2023-05-23,01:30:42.000,143,11007780,13085,0,1684805441,13172.55809028999,89.04665403000399,53610.56250912 2023-05-23,01:30:43.000,143,11007704,12965,0,1684805442,13172.66587125,89.02550663999864,53610.66731592001 2023-05-23,01:30:44.000,143,11007729,13285,0,1684805443,13172.713025419995,89.00435925000056,53610.63238032 2023-05-23,01:30:45.000,143,11007770,13285,0,1684805444,13172.814070069995,89.05370316000335,53610.68129016 2023-05-23,01:30:46.000,143,11007741,13085,0,1684805445,13172.874696859995,89.11714533000486,53610.709238639996 2023-05-23,01:30:47.000,143,11007749,13365,0,1684805446,13172.92185102999,89.22288228000252,53610.77212272 2023-05-23,01:30:48.000,143,11007746,13125,0,1684805447,13173.056577229996,89.29337358000339,53610.89789088 2023-05-23,01:30:49.000,143,11007779,13325,0,1684805448,13173.157621879996,89.4555035700032,53611.044620399996 2023-05-23,01:30:50.000,143,11007740,13245,0,1684805449,13173.150885570001,89.5894370399983,53611.03763328 2023-05-23,01:30:51.000,143,11007738,13605,0,1684805450,13173.171094500001,89.74451789999875,53611.02365904001 2023-05-23,01:30:52.000,143,11007750,13205,0,1684805451,13173.137412949996,89.89959875999921,53611.05160752001 2023-05-23,01:30:53.000,143,11007784,13325,0,1684805452,13173.137412949996,90.02648310000222,53611.12147872001 2023-05-23,01:30:54.000,143,11007739,13085,0,1684805453,13173.123940329991,90.1604165700046,53611.20532416 2023-05-23,01:30:55.000,143,11007737,13245,0,1684805454,13172.96226888999,90.27320265000162,53611.198337040005 2023-05-23,01:30:56.000,143,11007723,13085,0,1684805455,13172.935323649996,90.407136120004,53611.26122112001 2023-05-23,01:30:57.000,143,11007709,13245,0,1684805456,13172.854487929995,90.46352915999887,53611.40795064001 2023-05-23,01:30:58.000,143,11007760,13565,0,1684805457,13172.73997065999,90.5058239400023,53611.42192488 2023-05-23,01:30:59.000,143,11007723,13245,0,1684805458,13172.585035529999,90.53402045999974,53611.484808960005 2023-05-23,01:31:00.000,143,11007765,13325,0,1684805459,13172.335792059988,90.57631524000317,53611.42192488 2023-05-23,01:31:01.000,143,11007765,13325,0,1684805460,13172.194329550002,90.54811871999846,53611.51974456 2023-05-23,01:31:02.000,143,11007719,13325,0,1684805461,13172.126966449992,90.54811871999846,53611.52673168001 2023-05-23,01:31:03.000,143,11007730,13565,0,1684805462,13172.012449180002,90.45648002999951,53611.55468016001 2023-05-23,01:31:04.000,143,11007731,13325,0,1684805463,13171.972031320001,90.41418525000336,53611.61057712 2023-05-23,01:31:05.000,143,11007684,13485,0,1684805464,13171.945086079992,90.30844829999842,53611.582628640004 2023-05-23,01:31:06.000,143,11007781,13165,0,1684805465,13171.857514049996,90.20271135000075,53611.533718800005 2023-05-23,01:31:07.000,143,11007768,13365,0,1684805466,13171.897931909996,90.07582700999774,53611.652499840005 2023-05-23,01:31:08.000,143,11007713,13125,0,1684805467,13171.891195600001,90.02648310000222,53611.59660288001 2023-05-23,01:31:09.000,143,11007726,13285,0,1684805468,13171.938349769996,89.87845137000113,53611.69442256001 2023-05-23,01:31:10.000,143,11007744,13285,0,1684805469,13171.918140839996,89.8009109400009,53611.61057712 2023-05-23,01:31:11.000,143,11007724,13365,0,1684805470,13171.918140839996,89.73041964000004,53611.7083968 2023-05-23,01:31:12.000,143,11007739,13205,0,1684805471,13172.025921799992,89.68812486000388,53611.778268 2023-05-23,01:31:13.000,143,11007757,13245,0,1684805472,13172.012449180002,89.6035353000043,53611.85512632 2023-05-23,01:31:14.000,143,11007717,13285,0,1684805473,13171.965295009992,89.61058443000366,53611.918010400004 2023-05-23,01:31:15.000,143,11007750,13205,0,1684805474,13171.931613460001,89.61058443000366,53611.938971760006 2023-05-23,01:31:16.000,143,11007736,13325,0,1684805475,13171.79015095,89.65287920999981,53611.89006192001 2023-05-23,01:31:17.000,143,11007722,13125,0,1684805476,13171.716051539996,89.62468269000237,53611.8830748 2023-05-23,01:31:18.000,143,11007724,13325,0,1684805477,13171.64195212999,89.66697746999853,53611.98089448001 2023-05-23,01:31:19.000,143,11007732,13205,0,1684805478,13171.52069854999,89.73041964000004,53612.00884296001 2023-05-23,01:31:20.000,143,11007762,13485,0,1684805479,13171.332081869994,89.75156702999811,53611.97390736 2023-05-23,01:31:21.000,143,11007681,13205,0,1684805480,13171.224300909998,89.78681268000219,53612.02980432001 2023-05-23,01:31:22.000,143,11007737,13045,0,1684805481,13171.076102089988,89.81500919999962,53612.16954672 2023-05-23,01:31:23.000,143,11007735,13365,0,1684805482,13170.921166959997,89.84320572000433,53612.1625596 2023-05-23,01:31:24.000,143,11007745,13285,0,1684805483,13170.644978249991,89.88550050000049,53612.14159824 2023-05-23,01:31:25.000,143,11007707,13445,0,1684805484,13170.52372466999,89.92074615000456,53612.134611120004 2023-05-23,01:31:26.000,143,11007710,13085,0,1684805485,13170.34184429999,89.9841883199988,53612.07172704 2023-05-23,01:31:27.000,143,11007766,13605,0,1684805486,13170.193645479994,89.9841883199988,53612.12063688 2023-05-23,01:31:28.000,143,11007760,13605,0,1684805487,13170.011765109994,89.99123744999815,53612.17653384001 2023-05-23,01:31:29.000,143,11007742,13005,0,1684805488,13169.978083559989,89.9841883199988,53612.18352096 2023-05-23,01:31:30.000,143,11007734,13125,0,1684805489,13169.897247839988,90.02648310000222,53612.12063688 2023-05-23,01:31:31.000,143,11007720,13125,0,1684805490,13169.782730569998,90.03353223000158,53612.106662640006 2023-05-23,01:31:32.000,143,11007764,13325,0,1684805491,13169.742312709997,90.03353223000158,53612.05775280001 2023-05-23,01:31:33.000,143,11007748,13205,0,1684805492,13169.749049019993,89.99828658000479,53612.09967552001 2023-05-23,01:31:34.000,143,11007719,13085,0,1684805493,13169.715367470002,89.99828658000479,53612.09967552001 2023-05-23,01:31:35.000,143,11007752,13125,0,1684805494,13169.661476989997,89.948942670002,53612.01583008 2023-05-23,01:31:36.000,143,11007776,13525,0,1684805495,13169.749049019993,89.948942670002,53612.04377856 2023-05-23,01:31:37.000,143,11007727,13245,0,1684805496,13169.829884739993,89.87845137000113,53612.09967552001 2023-05-23,01:31:38.000,143,11007749,13125,0,1684805497,13169.890511529993,89.85730398000305,53612.01583008 2023-05-23,01:31:39.000,143,11007769,13405,0,1684805498,13169.944402009998,89.80796007000026,53612.0228172 2023-05-23,01:31:40.000,143,11007735,12925,0,1684805499,13169.937665699988,89.7374687699994,53611.966920240004 2023-05-23,01:31:41.000,143,11007776,13445,0,1684805500,13169.957874629989,89.65287920999981,53611.90403616 2023-05-23,01:31:42.000,143,11007727,13205,0,1684805501,13170.072391899994,89.54714226000215,53611.91102328001 2023-05-23,01:31:43.000,143,11007744,13245,0,1684805502,13170.18690917,89.44845444000384,53611.95993312001 2023-05-23,01:31:44.000,143,11007729,13205,0,1684805503,13170.26774489,89.3568157500049,53611.966920240004 2023-05-23,01:31:45.000,143,11007698,13365,0,1684805504,13170.355316919995,89.2440296700006,53611.98089448001 2023-05-23,01:31:46.000,143,11007741,13245,0,1684805505,13170.395734779995,89.16648924000037,53611.938971760006 2023-05-23,01:31:47.000,143,11007764,12965,0,1684805506,13170.40247108999,89.08894881000015,53611.92499752 2023-05-23,01:31:48.000,143,11007783,12965,0,1684805507,13170.42268001999,89.032555769998,53611.966920240004 2023-05-23,01:31:49.000,143,11007690,13285,0,1684805508,13170.44288894999,88.98321186000248,53612.00185584 2023-05-23,01:31:50.000,143,11007735,13245,0,1684805509,13170.40247108999,88.96911360000377,53612.05076568 2023-05-23,01:31:51.000,143,11007739,13165,0,1684805510,13170.28121750999,88.95501533999777,53612.01583008 2023-05-23,01:31:52.000,143,11007703,13325,0,1684805511,13170.26100857999,88.9338679499997,53612.05775280001 2023-05-23,01:31:53.000,143,11007706,13285,0,1684805512,13170.173436549994,88.92681882000034,53612.0926884 2023-05-23,01:31:54.000,143,11007715,13085,0,1684805513,13170.065655589999,88.94796620999841,53612.085701280004 2023-05-23,01:31:55.000,143,11007780,13485,0,1684805514,13169.937665699988,88.8986223000029,53612.05775280001 2023-05-23,01:31:56.000,143,11007748,13525,0,1684805515,13169.735576400002,88.90567143000226,53611.99486872 2023-05-23,01:31:57.000,143,11007753,13605,0,1684805516,13169.580641269997,88.89157317000354,53611.93198464001 2023-05-23,01:31:58.000,143,11007735,13245,0,1684805517,13169.472860310001,88.87747491000482,53611.94595888 2023-05-23,01:31:59.000,143,11007728,13205,0,1684805518,13169.30445255999,88.87042577999819,53611.93198464001 2023-05-23,01:32:00.000,143,11007738,13245,0,1684805519,13169.14278111999,88.83518013000139,53611.8481392 2023-05-23,01:32:01.000,143,11007759,13365,0,1684805520,13169.04173646999,88.77878708999924,53611.86211344001 2023-05-23,01:32:02.000,143,11007737,13285,0,1684805521,13168.974373369994,88.70829578999837,53611.95993312001 2023-05-23,01:32:03.000,143,11007795,13605,0,1684805522,13168.893537649994,88.64485362000414,53611.84115208001 2023-05-23,01:32:04.000,143,11007715,13285,0,1684805523,13168.880065029989,88.60960797000007,53611.78525512 2023-05-23,01:32:05.000,143,11007761,13005,0,1684805524,13168.90027395999,88.55321492999792,53611.78525512 2023-05-23,01:32:06.000,143,11007734,12925,0,1684805525,13168.907010269999,88.48272363000433,53611.652499840005 2023-05-23,01:32:07.000,143,11007714,13325,0,1684805526,13169.014791229994,88.43337972000154,53611.701409680005 2023-05-23,01:32:08.000,143,11007712,13525,0,1684805527,13169.156253739995,88.36993755000003,53611.76429376001 2023-05-23,01:32:09.000,143,11007757,13405,0,1684805528,13169.26403469999,88.32059364000452,53611.76429376001 2023-05-23,01:32:10.000,143,11007691,13405,0,1684805529,13169.35160673,88.24305321000429,53611.72935816 2023-05-23,01:32:11.000,143,11007746,13445,0,1684805530,13169.445915069991,88.17961104000278,53611.66647408 2023-05-23,01:32:12.000,143,11007769,13285,0,1684805531,13169.540223409997,88.17256191000342,53611.74333240001 2023-05-23,01:32:13.000,143,11007728,13445,0,1684805532,13169.627795439992,88.11616887000127,53611.74333240001 2023-05-23,01:32:14.000,143,11007762,13405,0,1684805533,13169.661476989997,88.06682495999848,53611.71538392 2023-05-23,01:32:15.000,143,11007765,13485,0,1684805534,13169.648004369992,88.02453018000233,53611.72237104001 2023-05-23,01:32:16.000,143,11007782,13325,0,1684805535,13169.661476989997,87.96813714000018,53611.78525512 2023-05-23,01:32:17.000,143,11007735,13365,0,1684805536,13169.695158540002,87.8835475800006,53611.79224224001 2023-05-23,01:32:18.000,143,11007736,13365,0,1684805537,13169.648004369992,87.84125280000444,53611.82717784 2023-05-23,01:32:19.000,143,11007796,13165,0,1684805538,13169.580641269997,87.74961410999822,53611.81320360001 2023-05-23,01:32:20.000,143,11007758,13245,0,1684805539,13169.499805549996,87.65797541999927,53611.72237104001 2023-05-23,01:32:21.000,143,11007733,13365,0,1684805540,13169.439178759996,87.58043498999905,53611.68044832 2023-05-23,01:32:22.000,143,11007755,13285,0,1684805541,13169.418969829996,87.48174717000074,53611.82717784 2023-05-23,01:32:23.000,143,11007755,13165,0,1684805542,13169.338134109996,87.39715761000116,53611.81320360001 2023-05-23,01:32:24.000,143,11007734,13165,0,1684805543,13169.29097994,87.29846979000286,53611.8481392 2023-05-23,01:32:25.000,143,11007730,13245,0,1684805544,13169.156253739995,87.21388023000327,53611.8481392 2023-05-23,01:32:26.000,143,11007726,13045,0,1684805545,13169.1293085,87.13633980000304,53611.84115208001 2023-05-23,01:32:27.000,143,11007749,13325,0,1684805546,13169.095626949995,87.0799467600009,53611.83416496 2023-05-23,01:32:28.000,143,11007738,13285,0,1684805547,13169.00131860999,87.03765198000474,53611.778268 2023-05-23,01:32:29.000,143,11007725,13005,0,1684805548,13169.04847278,87.08699589000025,53611.75730664 2023-05-23,01:32:30.000,143,11007759,13245,0,1684805549,13169.02152753999,87.05879937000282,53611.71538392 2023-05-23,01:32:31.000,143,11007721,13365,0,1684805550,13169.04847278,87.10109414999897,53611.7083968 2023-05-23,01:32:32.000,143,11007716,13205,0,1684805551,13169.196671599995,87.09404501999961,53611.72935816 2023-05-23,01:32:33.000,143,11007716,13165,0,1684805552,13169.378551969996,87.12929067000368,53611.78525512 2023-05-23,01:32:34.000,143,11007720,13445,0,1684805553,13169.493069240001,87.25617500999942,53611.799229360004 2023-05-23,01:32:35.000,143,11007748,13045,0,1684805554,13169.674949610002,87.33371543999965,53611.869100560005 2023-05-23,01:32:36.000,143,11007707,13285,0,1684805555,13169.782730569998,87.4253541299986,53611.85512632 2023-05-23,01:32:37.000,143,11007735,12925,0,1684805556,13169.957874629989,87.55223847000161,53611.86211344001 2023-05-23,01:32:38.000,143,11007722,13205,0,1684805557,13170.15996392999,87.59453324999777,53611.94595888 2023-05-23,01:32:39.000,143,11007713,13405,0,1684805558,13170.36878954,87.68617194000399,53611.99486872 2023-05-23,01:32:40.000,143,11007710,13285,0,1684805559,13170.537197289996,87.76371237000421,53612.12063688 2023-05-23,01:32:41.000,143,11007720,13205,0,1684805560,13170.779704449997,87.80600715000037,53612.1625596 2023-05-23,01:32:42.000,143,11007702,13365,0,1684805561,13170.981793749997,87.86944932000188,53612.274353520006 2023-05-23,01:32:43.000,143,11007718,13405,0,1684805562,13171.116519949988,87.90469496999867,53612.28832776 2023-05-23,01:32:44.000,143,11007756,13325,0,1684805563,13171.251246149994,87.92584236000403,53612.4071088 2023-05-23,01:32:45.000,143,11007740,13365,0,1684805564,13171.37923603999,87.93994062000274,53612.46300576001 2023-05-23,01:32:46.000,143,11007715,13045,0,1684805565,13171.46007175999,87.98928452999826,53612.45601864 2023-05-23,01:32:47.000,143,11007689,13245,0,1684805566,13171.554380099995,88.00338279000425,53612.58178680001 2023-05-23,01:32:48.000,143,11007786,13405,0,1684805567,13171.72952416,88.00338279000425,53612.72851632001 2023-05-23,01:32:49.000,143,11007745,13125,0,1684805568,13171.817096189996,87.98928452999826,53612.81934888001 2023-05-23,01:32:50.000,143,11007723,13245,0,1684805569,13171.877722979996,88.03157931000169,53612.90319432 2023-05-23,01:32:51.000,143,11007744,13365,0,1684805570,13171.870986670001,88.03157931000169,53612.90319432 2023-05-23,01:32:52.000,143,11007771,13325,0,1684805571,13171.823832499991,88.04567757000041,53613.001014 2023-05-23,01:32:53.000,143,11007699,12925,0,1684805572,13171.884459289991,88.07387408999784,53613.112807920006 2023-05-23,01:32:54.000,143,11007732,13205,0,1684805573,13171.918140839996,88.08797235000384,53613.19665336 2023-05-23,01:32:55.000,143,11007741,13285,0,1684805574,13171.83056881,88.13026713,53613.21761472 2023-05-23,01:32:56.000,143,11007737,13605,0,1684805575,13171.850777740001,88.10207061000256,53613.27351168001 2023-05-23,01:32:57.000,143,11007736,13205,0,1684805576,13171.817096189996,88.12321800000063,53613.44120256001 2023-05-23,01:32:58.000,143,11007712,13245,0,1684805577,13171.736260469996,88.10911974000192,53613.476138160004 2023-05-23,01:32:59.000,143,11007720,13285,0,1684805578,13171.66889737,88.07387408999784,53613.546009360005 2023-05-23,01:33:00.000,143,11007742,13245,0,1684805579,13171.52069854999,88.01748105000297,53613.46216392 2023-05-23,01:33:01.000,143,11007706,13525,0,1684805580,13171.41965389999,87.9822353999989,53613.51107376 2023-05-23,01:33:02.000,143,11007706,13165,0,1684805581,13171.392708659994,87.87649845000124,53613.55299648 2023-05-23,01:33:03.000,143,11007731,13205,0,1684805582,13171.231037219994,87.77781063000293,53613.53203512 2023-05-23,01:33:04.000,143,11007684,13125,0,1684805583,13171.143465189998,87.62272977000248,53613.63684192001 2023-05-23,01:33:05.000,143,11007720,13285,0,1684805584,13170.914430650002,87.51699282000482,53613.65081616 2023-05-23,01:33:06.000,143,11007734,12925,0,1684805585,13170.786440759992,87.34781369999837,53613.67876464 2023-05-23,01:33:07.000,143,11007738,13205,0,1684805586,13170.638241939996,87.19273283999792,53613.699726 2023-05-23,01:33:08.000,143,11007750,13165,0,1684805587,13170.49004312,87.00945546000003,53613.63684192001 2023-05-23,01:33:09.000,143,11007750,13205,0,1684805588,13170.395734779995,86.86142372999893,53613.77658432001 2023-05-23,01:33:10.000,143,11007712,13245,0,1684805589,13170.28795382,86.64290070000425,53613.73466160001 2023-05-23,01:33:11.000,143,11007743,13485,0,1684805590,13170.24079964999,86.55831114000466,53613.81850704 2023-05-23,01:33:12.000,143,11007734,13405,0,1684805591,13170.28121750999,86.40323028000421,53613.87440400001 2023-05-23,01:33:13.000,143,11007716,13325,0,1684805592,13170.32837168,86.26224768000247,53613.89536536 2023-05-23,01:33:14.000,143,11007758,13525,0,1684805593,13170.38226215999,86.21290376999968,53613.92331384001 2023-05-23,01:33:15.000,143,11007696,13245,0,1684805594,13170.36878954,86.14946159999818,53614.000172160006 2023-05-23,01:33:16.000,143,11007719,13245,0,1684805595,13170.38899847,86.12126508000074,53613.99318504001 2023-05-23,01:33:17.000,143,11007738,13325,0,1684805596,13170.516988359996,86.15651073000481,53614.06305624 2023-05-23,01:33:18.000,143,11007744,13165,0,1684805597,13170.732550280001,86.1917563800016,53614.12594032 2023-05-23,01:33:19.000,143,11007686,12965,0,1684805598,13170.806649689992,86.2270020299984,53614.30061832 2023-05-23,01:33:20.000,143,11007716,13205,0,1684805599,13171.069365779993,86.36093550000078,53614.22376 2023-05-23,01:33:21.000,143,11007736,13085,0,1684805600,13171.197355669989,86.4878198400038,53614.51023192 2023-05-23,01:33:22.000,143,11007738,13445,0,1684805601,13171.37923603999,86.6217533099989,53614.649974320004 2023-05-23,01:33:23.000,143,11007712,13205,0,1684805602,13171.64195212999,86.72044113000447,53614.54516752001 2023-05-23,01:33:24.000,143,11007719,13005,0,1684805603,13171.68236998999,86.75568678000127,53614.54516752001 2023-05-23,01:33:25.000,143,11007749,13325,0,1684805604,13171.870986670001,86.88257112000429,53614.63600008 2023-05-23,01:33:26.000,143,11007741,13165,0,1684805605,13171.958558699997,87.07289763000153,53614.75478112 2023-05-23,01:33:27.000,143,11007770,13085,0,1684805606,13172.073075970002,87.19273283999792,53614.83163944001 2023-05-23,01:33:28.000,143,11007758,13325,0,1684805607,13172.234747410002,87.32666631000029,53614.95042048001 2023-05-23,01:33:29.000,143,11007771,13165,0,1684805608,13172.315583129988,87.43240325999795,53615.04824016001 2023-05-23,01:33:30.000,143,11007714,13285,0,1684805609,13172.497463499989,87.7355158499995,53615.38362192001 2023-05-23,01:33:31.000,143,11007699,13365,0,1684805610,13172.59850814999,87.84125280000444,53615.35567344 2023-05-23,01:33:32.000,143,11007735,13325,0,1684805611,13172.53788135999,87.86240019000252,53615.32772496 2023-05-23,01:33:33.000,143,11007741,13405,0,1684805612,13172.524408739999,87.8835475800006,53615.271828000004 2023-05-23,01:33:34.000,143,11007754,13205,0,1684805613,13172.443573019998,87.93994062000274,53615.34868632 2023-05-23,01:33:35.000,143,11007758,13205,0,1684805614,13172.228011099993,88.02453018000233,53615.488428720004 2023-05-23,01:33:36.000,143,11007729,13525,0,1684805615,13172.254956340003,88.05272669999977,53615.39759616 2023-05-23,01:33:37.000,143,11007750,13005,0,1684805616,13172.106757519992,88.03862844000105,53615.55131280001 2023-05-23,01:33:38.000,143,11007782,13325,0,1684805617,13171.931613460001,88.04567757000041,53615.68406808 2023-05-23,01:33:39.000,143,11007749,13525,0,1684805618,13171.81035988,87.98928452999826,53615.61419688 2023-05-23,01:33:40.000,143,11007759,13325,0,1684805619,13171.66889737,87.89764583999931,53615.446506 2023-05-23,01:33:41.000,143,11007770,12885,0,1684805620,13171.473544379995,87.80600715000037,53615.460480240006 2023-05-23,01:33:42.000,143,11007752,13205,0,1684805621,13171.37923603999,87.7002702000027,53615.54432568 2023-05-23,01:33:43.000,143,11007698,13285,0,1684805622,13171.352290799994,87.6015823800044,53615.57227416 2023-05-23,01:33:44.000,143,11007719,13045,0,1684805623,13171.311872939994,87.51699282000482,53615.656119600004 2023-05-23,01:33:45.000,143,11007718,13365,0,1684805624,13171.298400319989,87.46764891000203,53615.53733856 2023-05-23,01:33:46.000,143,11007716,13365,0,1684805625,13171.291664009994,87.39715761000116,53615.57926128001 2023-05-23,01:33:47.000,143,11007711,13365,0,1684805626,13171.33881817999,87.30551892000221,53615.57926128001 2023-05-23,01:33:48.000,143,11007737,13245,0,1684805627,13171.31860924999,87.24912588000007,53615.62118400001 2023-05-23,01:33:49.000,143,11007714,13245,0,1684805628,13171.311872939994,87.20683110000391,53615.795862000006 2023-05-23,01:33:50.000,143,11007735,13445,0,1684805629,13171.352290799994,87.22797849000199,53615.78188776 2023-05-23,01:33:51.000,143,11007748,13325,0,1684805630,13171.365763419999,87.16453632000048,53615.83778472001 2023-05-23,01:33:52.000,143,11007749,13085,0,1684805631,13171.52743486,87.15043806000176,53615.963552880006 2023-05-23,01:33:53.000,143,11007685,13205,0,1684805632,13171.58132533999,87.13633980000304,53616.110282400005 2023-05-23,01:33:54.000,143,11007745,13325,0,1684805633,13171.635215819995,87.1433889300024,53615.99848848 2023-05-23,01:33:55.000,143,11007779,13165,0,1684805634,13171.850777740001,87.09404501999961,53616.145218 2023-05-23,01:33:56.000,143,11007719,13205,0,1684805635,13171.81035988,87.0306028499981,53616.180153600006 2023-05-23,01:33:57.000,143,11007770,13285,0,1684805636,13171.945086079992,87.00945546000003,53616.145218 2023-05-23,01:33:58.000,143,11007791,13485,0,1684805637,13171.992240250001,86.90371851000236,53616.20111496001 2023-05-23,01:33:59.000,143,11007725,12925,0,1684805638,13171.985503939992,86.7979815600047,53616.31989600001 2023-05-23,01:34:00.000,143,11007725,13205,0,1684805639,13171.992240250001,86.70634286999848,53616.18714072 2023-05-23,01:34:01.000,143,11007765,13205,0,1684805640,13171.998976559997,86.5865076600021,53616.23605056 2023-05-23,01:34:02.000,143,11007797,13245,0,1684805641,13171.978767629997,86.46667244999844,53616.25701192 2023-05-23,01:34:03.000,143,11007715,13445,0,1684805642,13171.870986670001,86.3750337599995,53616.25701192 2023-05-23,01:34:04.000,143,11007732,13405,0,1684805643,13171.695842609995,86.29044419999991,53616.22207632001 2023-05-23,01:34:05.000,143,11007726,13205,0,1684805644,13171.513962239995,86.13536333999946,53616.36880584001 2023-05-23,01:34:06.000,143,11007740,13245,0,1684805645,13171.372499729994,86.04372465000051,53616.277973280005 2023-05-23,01:34:07.000,143,11007746,13245,0,1684805646,13171.183883049998,85.94503683000221,53616.23605056 2023-05-23,01:34:08.000,143,11007699,13085,0,1684805647,13171.076102089988,85.85339814000326,53616.326883120004 2023-05-23,01:34:09.000,143,11007749,13405,0,1684805648,13170.914430650002,85.76175945000432,53616.33387024 2023-05-23,01:34:10.000,143,11007704,13365,0,1684805649,13170.732550280001,85.71241554000153,53616.26399904 2023-05-23,01:34:11.000,143,11007753,13445,0,1684805650,13170.496779429996,85.69126815000345,53616.229063440005 2023-05-23,01:34:12.000,143,11007763,13085,0,1684805651,13170.38899847,85.70536641000217,53616.159192240004 2023-05-23,01:34:13.000,143,11007766,13125,0,1684805652,13170.274481199995,85.64192424000066,53616.229063440005 2023-05-23,01:34:14.000,143,11007720,13245,0,1684805653,13170.26774489,85.65602249999938,53616.06835968 2023-05-23,01:34:15.000,143,11007719,13285,0,1684805654,13170.213854409994,85.69831728000281,53616.110282400005 2023-05-23,01:34:16.000,143,11007682,13365,0,1684805655,13170.34858061,85.70536641000217,53616.03342408001 2023-05-23,01:34:17.000,143,11007700,13245,0,1684805656,13170.48330680999,85.69831728000281,53616.06835968 2023-05-23,01:34:18.000,143,11007754,13445,0,1684805657,13170.584351459991,85.70536641000217,53616.05438544001 2023-05-23,01:34:19.000,143,11007739,13245,0,1684805658,13170.719077659996,85.6701207599981,53616.05438544001 2023-05-23,01:34:20.000,143,11007710,13125,0,1684805659,13170.853803860002,85.72651380000025,53616.04739832 2023-05-23,01:34:21.000,143,11007723,13085,0,1684805660,13170.995266370002,85.71241554000153,53616.04739832 2023-05-23,01:34:22.000,143,11007706,13445,0,1684805661,13171.183883049998,85.75471031999768,53616.09630816 2023-05-23,01:34:23.000,143,11007715,13045,0,1684805662,13171.453335449994,85.81110335999983,53616.159192240004 2023-05-23,01:34:24.000,143,11007706,13245,0,1684805663,13171.72278784999,85.83929988000455,53616.229063440005 2023-05-23,01:34:25.000,143,11007730,13285,0,1684805664,13171.965295009992,85.86044727000262,53616.31290888 2023-05-23,01:34:26.000,143,11007748,13085,0,1684805665,13172.207802169993,85.89569291999942,53616.277973280005 2023-05-23,01:34:27.000,143,11007762,13485,0,1684805666,13172.497463499989,85.94503683000221,53616.37579296 2023-05-23,01:34:28.000,143,11007728,13325,0,1684805667,13172.65913493999,85.97323334999965,53616.41771568001 2023-05-23,01:34:29.000,143,11007725,13165,0,1684805668,13172.82754269,85.99438073999772,53616.41072856 2023-05-23,01:34:30.000,143,11007761,13085,0,1684805669,13172.94879627,86.02257726000244,53616.50854824001 2023-05-23,01:34:31.000,143,11007710,13005,0,1684805670,13173.056577229996,86.00847900000372,53616.53649672001 2023-05-23,01:34:32.000,143,11007772,13165,0,1684805671,13173.177830809997,85.97323334999965,53616.64130352 2023-05-23,01:34:33.000,143,11007718,13245,0,1684805672,13173.258666529997,85.93093857000349,53616.64130352 2023-05-23,01:34:34.000,143,11007747,13325,0,1684805673,13173.177830809997,85.88864379000006,53616.69720048 2023-05-23,01:34:35.000,143,11007703,13445,0,1684805674,13173.103731399991,85.82520161999855,53616.634316400006 2023-05-23,01:34:36.000,143,11007695,13165,0,1684805675,13172.90837841,85.7829068400024,53616.59239368 2023-05-23,01:34:37.000,143,11007771,13405,0,1684805676,13172.80059744999,85.64897337000002,53616.62732928001 2023-05-23,01:34:38.000,143,11007700,13405,0,1684805677,13172.64566232,85.55028555000172,53616.64829064 2023-05-23,01:34:39.000,143,11007715,13245,0,1684805678,13172.517672429989,85.48684338000021,53616.64829064 2023-05-23,01:34:40.000,143,11007692,13365,0,1684805679,13172.315583129988,85.35995904000447,53616.64130352 2023-05-23,01:34:41.000,143,11007725,13445,0,1684805680,13172.120230139997,85.19782905000466,53616.67623912001 2023-05-23,01:34:42.000,143,11007741,13325,0,1684805681,13171.978767629997,85.12028862000443,53616.62034216 2023-05-23,01:34:43.000,143,11007747,13165,0,1684805682,13171.924877149992,84.97225689000334,53616.65527776001 2023-05-23,01:34:44.000,143,11007727,13405,0,1684805683,13171.72278784999,84.88766733000375,53616.59239368 2023-05-23,01:34:45.000,143,11007768,13445,0,1684805684,13171.6891063,84.7960286400048,53616.53649672001 2023-05-23,01:34:46.000,143,11007780,13165,0,1684805685,13171.56785272,84.74668473000202,53616.43867704001 2023-05-23,01:34:47.000,143,11007727,13445,0,1684805686,13171.60153426999,84.67619343000115,53616.43867704001 2023-05-23,01:34:48.000,143,11007733,13125,0,1684805687,13171.60827058,84.66914430000179,53616.445664160005 2023-05-23,01:34:49.000,143,11007741,13285,0,1684805688,13171.655424749995,84.64094778000435,53616.41771568001 2023-05-23,01:34:50.000,143,11007703,13245,0,1684805689,13171.6891063,84.68324256000051,53616.396754320005 2023-05-23,01:34:51.000,143,11007729,13165,0,1684805690,13171.76320570999,84.68324256000051,53616.33387024 2023-05-23,01:34:52.000,143,11007750,13485,0,1684805691,13171.844041429991,84.75373386000138,53616.326883120004 2023-05-23,01:34:53.000,143,11007727,13285,0,1684805692,13171.938349769996,84.77488124999945,53616.37579296 2023-05-23,01:34:54.000,143,11007740,13245,0,1684805693,13171.972031320001,84.83832342000096,53616.30592176 2023-05-23,01:34:55.000,143,11007739,13045,0,1684805694,13172.032658110002,84.85242167999968,53616.41072856 2023-05-23,01:34:56.000,143,11007741,13285,0,1684805695,13172.147175379992,84.87356906999776,53616.445664160005 2023-05-23,01:34:57.000,143,11007741,13325,0,1684805696,13172.409891469993,84.84537255000032,53616.4247028 2023-05-23,01:34:58.000,143,11007752,13325,0,1684805697,13172.483990879999,84.82422516000224,53616.50854824001 2023-05-23,01:34:59.000,143,11007743,13205,0,1684805698,13172.71976172999,84.80307777000417,53616.43168992 2023-05-23,01:35:00.000,143,11007741,13125,0,1684805699,13172.71976172999,84.7325864700033,53616.40374144 2023-05-23,01:35:01.000,143,11007768,13045,0,1684805700,13172.814070069995,84.67619343000115,53616.43867704001 2023-05-23,01:35:02.000,143,11007740,13365,0,1684805701,13172.854487929995,84.619800389999,53616.564445200005 2023-05-23,01:35:03.000,143,11007731,13285,0,1684805702,13172.88143316999,84.52816170000006,53616.60636792001 2023-05-23,01:35:04.000,143,11007734,13285,0,1684805703,13172.92858734,84.44357214000047,53616.62034216 2023-05-23,01:35:05.000,143,11007714,13325,0,1684805704,13172.874696859995,84.32373693000409,53616.662264880004 2023-05-23,01:35:06.000,143,11007721,13485,0,1684805705,13172.834278999995,84.24619650000386,53616.613355040005 2023-05-23,01:35:07.000,143,11007754,13165,0,1684805706,13172.82080637999,84.14045954999892,53616.5295096 2023-05-23,01:35:08.000,143,11007716,13285,0,1684805707,13172.692816489995,84.07701738000469,53616.57143232 2023-05-23,01:35:09.000,143,11007682,13085,0,1684805708,13172.59850814999,83.95718217000103,53616.53649672001 2023-05-23,01:35:10.000,143,11007718,13165,0,1684805709,13172.430100399994,83.82324869999866,53616.45265128 2023-05-23,01:35:11.000,143,11007772,13285,0,1684805710,13172.228011099993,83.70341349000228,53616.47361264 2023-05-23,01:35:12.000,143,11007715,13125,0,1684805711,13172.073075970002,83.54833263000182,53616.515535360006 2023-05-23,01:35:13.000,143,11007754,13365,0,1684805712,13171.904668219991,83.35095698999794,53616.47361264 2023-05-23,01:35:14.000,143,11007777,13165,0,1684805713,13171.66889737,83.21702352000284,53616.48059976 2023-05-23,01:35:15.000,143,11007752,13285,0,1684805714,13171.513962239995,83.09718830999918,53616.50156112 2023-05-23,01:35:16.000,143,11007750,13245,0,1684805715,13171.298400319989,82.95620571000472,53616.347844480006 2023-05-23,01:35:17.000,143,11007767,13125,0,1684805716,13171.251246149994,82.80817398000363,53616.22207632001 2023-05-23,01:35:18.000,143,11007754,13285,0,1684805717,13171.150201499993,82.70243702999869,53616.2150892 2023-05-23,01:35:19.000,143,11007750,13365,0,1684805718,13171.076102089988,82.54735616999824,53616.23605056 2023-05-23,01:35:20.000,143,11007738,13165,0,1684805719,13171.015475300002,82.44161922000058,53616.17316648001 2023-05-23,01:35:21.000,143,11007740,13005,0,1684805720,13171.042420539998,82.37817704999907,53616.20111496001 2023-05-23,01:35:22.000,143,11007772,13285,0,1684805721,13171.008738989993,82.32883314000355,53616.20111496001 2023-05-23,01:35:23.000,143,11007706,13405,0,1684805722,13171.204091979998,82.24424358000397,53616.20810208 2023-05-23,01:35:24.000,143,11007742,13085,0,1684805723,13171.251246149994,82.19489967000118,53616.229063440005 2023-05-23,01:35:25.000,143,11007709,13365,0,1684805724,13171.44659914,82.19489967000118,53616.20111496001 2023-05-23,01:35:26.000,143,11007701,13365,0,1684805725,13171.64868844,82.23719445000461,53616.15220512001 2023-05-23,01:35:27.000,143,11007718,13365,0,1684805726,13171.918140839996,82.26539097000204,53616.131243760006 2023-05-23,01:35:28.000,143,11007723,13285,0,1684805727,13172.073075970002,82.28653836000012,53616.34085736001 2023-05-23,01:35:29.000,143,11007722,13285,0,1684805728,13172.342528369998,82.39227530999779,53616.396754320005 2023-05-23,01:35:30.000,143,11007692,13485,0,1684805729,13172.531145049994,82.47686487000465,53616.60636792001 2023-05-23,01:35:31.000,143,11007716,13205,0,1684805730,13172.854487929995,82.60374921000039,53616.466625520006 2023-05-23,01:35:32.000,143,11007749,13165,0,1684805731,13173.04984092,82.6178474699991,53616.47361264 2023-05-23,01:35:33.000,143,11007738,13245,0,1684805732,13173.231721290002,82.65309312000318,53616.515535360006 2023-05-23,01:35:34.000,143,11007773,13005,0,1684805733,13173.413601660002,82.7306335500034,53616.634316400006 2023-05-23,01:35:35.000,143,11007696,12965,0,1684805734,13173.447283209993,82.81522311000299,53616.69720048 2023-05-23,01:35:36.000,143,11007719,13085,0,1684805735,13173.568536789993,82.83637050000107,53616.80200728001 2023-05-23,01:35:37.000,143,11007772,13285,0,1684805736,13173.656108819989,82.8786652800045,53616.87187848001 2023-05-23,01:35:38.000,143,11007746,13085,0,1684805737,13173.602218339998,82.9139109300013,53616.89283984001 2023-05-23,01:35:39.000,143,11007759,13325,0,1684805738,13173.568536789993,82.85751788999914,53616.8788656 2023-05-23,01:35:40.000,143,11007739,13085,0,1684805739,13173.420337969997,82.83637050000107,53616.9138012 2023-05-23,01:35:41.000,143,11007777,13085,0,1684805740,13173.346238559992,82.81522311000299,53616.92078832001 2023-05-23,01:35:42.000,143,11007731,13165,0,1684805741,13173.278875459997,82.75883007000084,53616.97668528 2023-05-23,01:35:43.000,143,11007753,13365,0,1684805742,13173.056577229996,82.66014225000254,53616.997646640004 2023-05-23,01:35:44.000,143,11007757,13325,0,1684805743,13172.86796055,82.5191596500008,53617.018608000006 2023-05-23,01:35:45.000,143,11007740,13205,0,1684805744,13172.652398629994,82.44866834999993,53616.948736800005 2023-05-23,01:35:46.000,143,11007724,13205,0,1684805745,13172.463781949999,82.32883314000355,53616.997646640004 2023-05-23,01:35:47.000,143,11007761,13245,0,1684805746,13172.288637889993,82.23014531999797,53616.99065952001 2023-05-23,01:35:48.000,143,11007756,13445,0,1684805747,13172.079812279997,82.13145749999967,53617.02559512 2023-05-23,01:35:49.000,143,11007715,13525,0,1684805748,13171.958558699997,81.99752403000457,53616.96969816001 2023-05-23,01:35:50.000,143,11007743,12925,0,1684805749,13171.817096189996,81.91998360000434,53616.93476256 2023-05-23,01:35:51.000,143,11007753,13245,0,1684805750,13171.64868844,81.8635905600022,53616.89283984001 2023-05-23,01:35:52.000,143,11007723,13245,0,1684805751,13171.62847951,81.78605013000197,53616.94174968001 2023-05-23,01:35:53.000,143,11007722,13285,0,1684805752,13171.58806165,81.76490274000389,53616.93476256 2023-05-23,01:35:54.000,143,11007721,13285,0,1684805753,13171.56785272,81.77900100000261,53616.95572392 2023-05-23,01:35:55.000,143,11007751,13205,0,1684805754,13171.52743486,81.76490274000389,53616.96969816001 2023-05-23,01:35:56.000,143,11007739,13365,0,1684805755,13171.453335449994,81.78605013000197,53616.829955760004 2023-05-23,01:35:57.000,143,11007723,13205,0,1684805756,13171.50722593,81.83539404000476,53616.9138012 2023-05-23,01:35:58.000,143,11007736,13245,0,1684805757,13171.58132533999,81.8635905600022,53616.95572392 2023-05-23,01:35:59.000,143,11007751,13325,0,1684805758,13171.62847951,81.9270327300037,53617.02559512 2023-05-23,01:36:00.000,143,11007757,13445,0,1684805759,13171.68236998999,81.99752403000457,53616.96969816001 2023-05-23,01:36:01.000,143,11007695,13325,0,1684805760,13171.817096189996,82.08916272000351,53616.99065952001 2023-05-23,01:36:02.000,143,11007738,13165,0,1684805761,13171.884459289991,82.15965402000438,53616.99065952001 2023-05-23,01:36:03.000,143,11007778,13245,0,1684805762,13172.059603349997,82.23719445000461,53617.0535436 2023-05-23,01:36:04.000,143,11007765,13125,0,1684805763,13172.187593239993,82.32883314000355,53617.13738904001 2023-05-23,01:36:05.000,143,11007765,13165,0,1684805764,13172.322319439998,82.40637357000378,53617.15835040001 2023-05-23,01:36:06.000,143,11007772,13285,0,1684805765,13172.369473609993,82.44161922000058,53617.15136328 2023-05-23,01:36:07.000,143,11007737,13285,0,1684805766,13172.463781949999,82.54030703999888,53617.2631572 2023-05-23,01:36:08.000,143,11007708,13405,0,1684805767,13172.611980769994,82.62489659999846,53617.39591248001 2023-05-23,01:36:09.000,143,11007736,13005,0,1684805768,13172.71976172999,82.65309312000318,53617.41687384 2023-05-23,01:36:10.000,143,11007712,13525,0,1684805769,13172.814070069995,82.70948615999805,53617.46578368001 2023-05-23,01:36:11.000,143,11007755,13125,0,1684805770,13172.874696859995,82.74473181000212,53617.49373216001 2023-05-23,01:36:12.000,143,11007757,13365,0,1684805771,13173.00942306,82.73768268000276,53617.63347456001 2023-05-23,01:36:13.000,143,11007733,13205,0,1684805772,13173.123940329991,82.69538789999933,53617.74526848 2023-05-23,01:36:14.000,143,11007758,13005,0,1684805773,13173.319293319997,82.66014225000254,53617.63347456001 2023-05-23,01:36:15.000,143,11007696,13205,0,1684805774,13173.326029629992,82.63194572999782,53617.87103664 2023-05-23,01:36:16.000,143,11007722,13245,0,1684805775,13173.521382619998,82.54735616999824,53617.84308816 2023-05-23,01:36:17.000,143,11007717,13365,0,1684805776,13173.615690959989,82.41342270000314,53618.05270176 2023-05-23,01:36:18.000,143,11007760,13285,0,1684805777,13173.75715346999,82.30063661999884,53618.0317404 2023-05-23,01:36:19.000,143,11007678,13325,0,1684805778,13173.86493443,82.16670315000374,53617.98283056 2023-05-23,01:36:20.000,143,11007745,13365,0,1684805779,13173.89861597999,82.06801532999816,53618.11558584001 2023-05-23,01:36:21.000,143,11007766,12845,0,1684805780,13174.06028741999,81.9622783800005,53617.98981768 2023-05-23,01:36:22.000,143,11007716,13205,0,1684805781,13174.18827731,81.83539404000476,53618.01776616001 2023-05-23,01:36:23.000,143,11007733,13125,0,1684805782,13174.255640409996,81.7155588300011,53618.15052144 2023-05-23,01:36:24.000,143,11007724,13205,0,1684805783,13174.349948750001,81.58867448999808,53618.192444160006 2023-05-23,01:36:25.000,143,11007753,13205,0,1684805784,13174.403839229992,81.48998666999978,53618.23436688001 2023-05-23,01:36:26.000,143,11007762,13405,0,1684805785,13174.450993400002,81.4335936300049,53618.339173680004 2023-05-23,01:36:27.000,143,11007727,13445,0,1684805786,13174.605928529993,81.36310233000404,53618.36712216 2023-05-23,01:36:28.000,143,11007767,13125,0,1684805787,13174.632873770002,81.34900406999805,53618.409044880005 2023-05-23,01:36:29.000,143,11007708,13405,0,1684805788,13174.706973179993,81.34195493999869,53618.506864560004 2023-05-23,01:36:30.000,143,11007739,13285,0,1684805789,13174.841699379998,81.33490580999933,53618.51385168 2023-05-23,01:36:31.000,143,11007725,13245,0,1684805790,13174.915798789989,81.35605320000468,53618.60468424 2023-05-23,01:36:32.000,143,11007731,13125,0,1684805791,13175.030316059994,81.41949536999891,53618.625645600005 2023-05-23,01:36:33.000,143,11007733,13245,0,1684805792,13175.131360709995,81.45474102000298,53618.695516800006 2023-05-23,01:36:34.000,143,11007741,13165,0,1684805793,13175.23914166999,81.48293754000042,53618.82827208 2023-05-23,01:36:35.000,143,11007775,13325,0,1684805794,13175.27955952999,81.51818319000449,53618.8003236 2023-05-23,01:36:36.000,143,11007745,13085,0,1684805795,13175.31997738999,81.53933058000257,53618.8003236 2023-05-23,01:36:37.000,143,11007699,13365,0,1684805796,13175.40081310999,81.58162535999872,53618.91910464 2023-05-23,01:36:38.000,143,11007698,13125,0,1684805797,13175.474912519996,81.57457622999937,53619.07282128001 2023-05-23,01:36:39.000,143,11007726,13525,0,1684805798,13175.522066689991,81.60277275000408,53619.14269248001 2023-05-23,01:36:40.000,143,11007776,13285,0,1684805799,13175.569220860001,81.67326404999767,53619.1846152 2023-05-23,01:36:41.000,143,11007748,13125,0,1684805800,13175.683738129992,81.64506753000023,53619.198589440006 2023-05-23,01:36:42.000,143,11007758,13205,0,1684805801,13175.778046469997,81.68736231000366,53619.2544864 2023-05-23,01:36:43.000,143,11007792,13085,0,1684805802,13175.838673259997,81.66621491999831,53619.31737048001 2023-05-23,01:36:44.000,143,11007761,13485,0,1684805803,13175.838673259997,81.70146057000238,53619.33833184001 2023-05-23,01:36:45.000,143,11007718,13245,0,1684805804,13175.818464329997,81.7508044799979,53619.345318960004 2023-05-23,01:36:46.000,143,11007700,13005,0,1684805805,13175.751101230002,81.76490274000389,53619.47807424001 2023-05-23,01:36:47.000,143,11007765,13205,0,1684805806,13175.670265510002,81.77195187000325,53619.533971200006 2023-05-23,01:36:48.000,143,11007719,13445,0,1684805807,13175.710683370002,81.87063969000155,53619.47807424001 2023-05-23,01:36:49.000,143,11007749,13165,0,1684805808,13175.724155989992,81.8635905600022,53619.57589392001 2023-05-23,01:36:50.000,143,11007787,13285,0,1684805809,13175.650056580002,81.93408186000306,53619.77153328001 2023-05-23,01:36:51.000,143,11007771,13445,0,1684805810,13175.703947059992,81.96932750999986,53619.73659768 2023-05-23,01:36:52.000,143,11007731,13085,0,1684805811,13175.596166099996,82.01162229000329,53619.68768784 2023-05-23,01:36:53.000,143,11007731,13085,0,1684805812,13175.670265510002,82.025720550002,53619.69467496001 2023-05-23,01:36:54.000,143,11007787,13085,0,1684805813,13175.737628609997,82.0750644600048,53619.65973936 2023-05-23,01:36:55.000,143,11007792,13445,0,1684805814,13175.724155989992,82.025720550002,53619.638778 2023-05-23,01:36:56.000,143,11007776,13285,0,1684805815,13175.764573849992,82.03981881000072,53619.7086492 2023-05-23,01:36:57.000,143,11007765,13325,0,1684805816,13175.858882189998,81.98342576999858,53619.75755904 2023-05-23,01:36:58.000,143,11007741,13285,0,1684805817,13175.926245289993,81.94113099000242,53619.72961056 2023-05-23,01:36:59.000,143,11007728,13325,0,1684805818,13175.946454219993,81.89178707999963,53619.680700720004 2023-05-23,01:37:00.000,143,11007746,13285,0,1684805819,13175.946454219993,81.84244317000412,53619.64576512001 2023-05-23,01:37:01.000,143,11007721,13245,0,1684805820,13176.027289939993,81.79309926000133,53619.631790880005 2023-05-23,01:37:02.000,143,11007721,13285,0,1684805821,13176.141807209999,81.77900100000261,53619.74358480001 2023-05-23,01:37:03.000,143,11007735,13325,0,1684805822,13176.229379239994,81.72965708999982,53619.7785204 2023-05-23,01:37:04.000,143,11007757,13285,0,1684805823,13176.330423889995,81.72965708999982,53619.77153328001 2023-05-23,01:37:05.000,143,11007730,13445,0,1684805824,13176.391050679995,81.72965708999982,53619.76454616 2023-05-23,01:37:06.000,143,11007762,13325,0,1684805825,13176.512304259995,81.72965708999982,53619.75755904 2023-05-23,01:37:07.000,143,11007763,13445,0,1684805826,13176.512304259995,81.70850970000174,53619.79249464001 2023-05-23,01:37:08.000,143,11007764,13645,0,1684805827,13176.51904056999,81.69441144000302,53619.82743024 2023-05-23,01:37:09.000,143,11007742,13245,0,1684805828,13176.57966735999,81.68736231000366,53619.82743024 2023-05-23,01:37:10.000,143,11007730,13285,0,1684805829,13176.49883163999,81.70146057000238,53619.85537872 2023-05-23,01:37:11.000,143,11007748,13325,0,1684805830,13176.43820484999,81.69441144000302,53619.81345600001 2023-05-23,01:37:12.000,143,11007767,13365,0,1684805831,13176.41799591999,81.70146057000238,53619.83441736 2023-05-23,01:37:13.000,143,11007761,13005,0,1684805832,13176.431468539995,81.70146057000238,53619.93922416001 2023-05-23,01:37:14.000,143,11007738,13165,0,1684805833,13176.4045233,81.70850970000174,53619.94621128 2023-05-23,01:37:15.000,143,11007768,13365,0,1684805834,13176.36410544,81.68736231000366,53619.94621128 2023-05-23,01:37:16.000,143,11007718,13205,0,1684805835,13176.27653340999,81.65211665999959,53619.89031432001 2023-05-23,01:37:17.000,143,11007757,13285,0,1684805836,13176.310214959994,81.65916578999895,53619.89730144 2023-05-23,01:37:18.000,143,11007769,13365,0,1684805837,13176.310214959994,81.63801840000087,53619.97415976 2023-05-23,01:37:19.000,143,11007740,13045,0,1684805838,13176.33716019999,81.58867448999808,53619.98114688001 2023-05-23,01:37:20.000,143,11007751,13605,0,1684805839,13176.350632819995,81.65916578999895,53620.03005672001 2023-05-23,01:37:21.000,143,11007748,13245,0,1684805840,13176.39778698999,81.64506753000023,53620.04403096 2023-05-23,01:37:22.000,143,11007802,13165,0,1684805841,13176.45841377999,81.6803131800043,53620.037043840006 2023-05-23,01:37:23.000,143,11007745,13125,0,1684805842,13176.47862270999,81.6803131800043,53620.05101808 2023-05-23,01:37:24.000,143,11007781,13285,0,1684805843,13176.50556795,81.67326404999767,53620.06499232 2023-05-23,01:37:25.000,143,11007748,13365,0,1684805844,13176.53924949999,81.68736231000366,53620.037043840006 2023-05-23,01:37:26.000,143,11007766,13365,0,1684805845,13176.492095329995,81.70146057000238,53619.967172640005 2023-05-23,01:37:27.000,143,11007769,13285,0,1684805846,13176.55945842999,81.72260796000046,53620.04403096 2023-05-23,01:37:28.000,143,11007728,13165,0,1684805847,13176.62008521999,81.70146057000238,53620.14185064 2023-05-23,01:37:29.000,143,11007741,13405,0,1684805848,13176.741338799991,81.72260796000046,53620.0929408 2023-05-23,01:37:30.000,143,11007741,13445,0,1684805849,13176.741338799991,81.74375534999854,53620.12787640001 2023-05-23,01:37:31.000,143,11007778,13045,0,1684805850,13176.741338799991,81.69441144000302,53620.06499232 2023-05-23,01:37:32.000,143,11007755,13405,0,1684805851,13176.768284040001,81.67326404999767,53620.0929408 2023-05-23,01:37:33.000,143,11007736,13485,0,1684805852,13176.808701900001,81.68736231000366,53620.085953680005 2023-05-23,01:37:34.000,143,11007733,13285,0,1684805853,13176.822174519992,81.70850970000174,53620.07197944 2023-05-23,01:37:35.000,143,11007767,13085,0,1684805854,13176.835647139997,81.66621491999831,53620.05800520001 2023-05-23,01:37:36.000,143,11007760,13285,0,1684805855,13176.849119760001,81.65211665999959,53620.07197944 2023-05-23,01:37:37.000,143,11007765,13125,0,1684805856,13176.936691789997,81.63096927000151,53620.134863520005 2023-05-23,01:37:38.000,143,11007769,13125,0,1684805857,13176.909746550002,81.62392014000216,53620.12787640001 2023-05-23,01:37:39.000,143,11007782,13205,0,1684805858,13176.916482859997,81.66621491999831,53620.10691504001 2023-05-23,01:37:40.000,143,11007744,13245,0,1684805859,13176.828910830001,81.72260796000046,53620.07197944 2023-05-23,01:37:41.000,143,11007730,13325,0,1684805860,13176.815438209997,81.72260796000046,53620.05800520001 2023-05-23,01:37:42.000,143,11007714,13205,0,1684805861,13176.795229279996,81.75785361000453,53620.06499232 2023-05-23,01:37:43.000,143,11007734,13285,0,1684805862,13176.707657250001,81.8635905600022,53620.04403096 2023-05-23,01:37:44.000,143,11007744,12925,0,1684805863,13176.68744832,81.89178707999963,53620.07896656001 2023-05-23,01:37:45.000,143,11007748,13165,0,1684805864,13176.653766769996,81.94113099000242,53620.07896656001 2023-05-23,01:37:46.000,143,11007729,13325,0,1684805865,13176.55945842999,82.01867142000265,53620.00909536001 2023-05-23,01:37:47.000,143,11007767,13565,0,1684805866,13176.532513189995,82.04686794000008,53620.07197944 2023-05-23,01:37:48.000,143,11007748,13325,0,1684805867,13176.44494116,82.13145749999967,53619.99512112 2023-05-23,01:37:49.000,143,11007715,13405,0,1684805868,13176.35736912999,82.20194880000054,53620.016082480004 2023-05-23,01:37:50.000,143,11007717,13245,0,1684805869,13176.23611554999,82.25834184000269,53619.9531984 2023-05-23,01:37:51.000,143,11007738,13445,0,1684805870,13176.162016139999,82.27948923000076,53619.9531984 2023-05-23,01:37:52.000,143,11007758,13205,0,1684805871,13176.114861969989,82.2724401000014,53620.00210824 2023-05-23,01:37:53.000,143,11007764,13165,0,1684805872,13176.087916729994,82.24424358000397,53619.98114688001 2023-05-23,01:37:54.000,143,11007737,13365,0,1684805873,13175.953190529988,82.21604705999925,53619.967172640005 2023-05-23,01:37:55.000,143,11007789,13525,0,1684805874,13175.953190529988,82.14555575999839,53619.90428856 2023-05-23,01:37:56.000,143,11007763,13165,0,1684805875,13175.858882189998,82.13850662999903,53619.86236584001 2023-05-23,01:37:57.000,143,11007734,13165,0,1684805876,13175.858882189998,82.08211359000416,53619.799481760005 2023-05-23,01:37:58.000,143,11007760,13205,0,1684805877,13175.939717909998,82.025720550002,53619.83441736 2023-05-23,01:37:59.000,143,11007704,13365,0,1684805878,13176.013817319988,81.95522925000114,53619.84140448001 2023-05-23,01:38:00.000,143,11007743,13245,0,1684805879,13176.054235179989,81.94818012000178,53619.79249464001 2023-05-23,01:38:01.000,143,11007710,13405,0,1684805880,13176.141807209999,81.89178707999963,53619.77153328001 2023-05-23,01:38:02.000,143,11007692,13205,0,1684805881,13176.202433999999,81.82129577999876,53619.82743024 2023-05-23,01:38:03.000,143,11007763,13485,0,1684805882,13176.35736912999,81.80014839000069,53619.80646888 2023-05-23,01:38:04.000,143,11007716,13085,0,1684805883,13176.451677469995,81.83539404000476,53619.83441736 2023-05-23,01:38:05.000,143,11007751,13085,0,1684805884,13176.48535902,81.79309926000133,53619.799481760005 2023-05-23,01:38:06.000,143,11007757,13285,0,1684805885,13176.492095329995,81.75785361000453,53619.77153328001 2023-05-23,01:38:07.000,143,11007800,13285,0,1684805886,13176.54598581,81.77900100000261,53619.7785204 2023-05-23,01:38:08.000,143,11007710,13165,0,1684805887,13176.653766769996,81.76490274000389,53619.80646888 2023-05-23,01:38:09.000,143,11007755,13245,0,1684805888,13176.727866180001,81.77900100000261,53619.848391600004 2023-05-23,01:38:10.000,143,11007728,13085,0,1684805889,13176.714393559996,81.80014839000069,53619.869352960006 2023-05-23,01:38:11.000,143,11007771,13365,0,1684805890,13176.707657250001,81.80719752000005,53619.848391600004 2023-05-23,01:38:12.000,143,11007752,13165,0,1684805891,13176.700920939991,81.8635905600022,53619.86236584001 2023-05-23,01:38:13.000,143,11007768,13365,0,1684805892,13176.694184629996,81.89883620999899,53619.86236584001 2023-05-23,01:38:14.000,143,11007739,13285,0,1684805893,13176.694184629996,81.89883620999899,53619.84140448001 2023-05-23,01:38:15.000,143,11007722,13085,0,1684805894,13176.640294149991,81.96932750999986,53619.80646888 2023-05-23,01:38:16.000,143,11007727,13525,0,1684805895,13176.653766769996,81.94818012000178,53619.869352960006 2023-05-23,01:38:17.000,143,11007762,13525,0,1684805896,13176.694184629996,81.9270327300037,53619.98813400001 2023-05-23,01:38:18.000,143,11007719,13045,0,1684805897,13176.640294149991,81.95522925000114,53620.134863520005 2023-05-23,01:38:19.000,143,11007763,13085,0,1684805898,13176.768284040001,82.03981881000072,53620.05800520001 2023-05-23,01:38:20.000,143,11007731,13205,0,1684805899,13176.795229279996,82.0609661999988,53620.016082480004 2023-05-23,01:38:21.000,143,11007768,13565,0,1684805900,13176.855856069997,82.15260488999775,53620.21172184 2023-05-23,01:38:22.000,143,11007743,13325,0,1684805901,13177.132044780003,82.18785054000182,53620.06499232 2023-05-23,01:38:23.000,143,11007775,13205,0,1684805902,13177.253298359989,82.20194880000054,53620.0929408 2023-05-23,01:38:24.000,143,11007730,13125,0,1684805903,13177.408233489994,82.27948923000076,53620.0929408 2023-05-23,01:38:25.000,143,11007726,13325,0,1684805904,13177.569904929995,82.35702966000099,53620.00210824 2023-05-23,01:38:26.000,143,11007753,12925,0,1684805905,13177.66421327,82.40637357000378,53620.134863520005 2023-05-23,01:38:27.000,143,11007794,13285,0,1684805906,13177.879775189991,82.47686487000465,53620.11390216 2023-05-23,01:38:28.000,143,11007727,13325,0,1684805907,13177.953874599996,82.5191596500008,53620.21172184 2023-05-23,01:38:29.000,143,11007716,13365,0,1684805908,13178.081864489992,82.58965095000167,53620.10691504001 2023-05-23,01:38:30.000,143,11007743,13205,0,1684805909,13178.155963899997,82.6671913800019,53620.12088928 2023-05-23,01:38:31.000,143,11007760,13245,0,1684805910,13178.209854380002,82.70243702999869,53620.11390216 2023-05-23,01:38:32.000,143,11007700,13285,0,1684805911,13178.297426409998,82.67424051000125,53620.21172184 2023-05-23,01:38:33.000,143,11007749,13405,0,1684805912,13178.358053199998,82.67424051000125,53620.16979912 2023-05-23,01:38:34.000,143,11007751,13045,0,1684805913,13178.324371649993,82.63899486000446,53620.23967032 2023-05-23,01:38:35.000,143,11007758,13365,0,1684805914,13178.317635339998,82.58965095000167,53620.19774760001 2023-05-23,01:38:36.000,143,11007739,13045,0,1684805915,13178.182909139992,82.51211052000144,53620.10691504001 2023-05-23,01:38:37.000,143,11007723,13285,0,1684805916,13178.155963899997,82.46276660999865,53620.12787640001 2023-05-23,01:38:38.000,143,11007799,13365,0,1684805917,13178.088600800002,82.39932444000442,53620.16979912 2023-05-23,01:38:39.000,143,11007778,13325,0,1684805918,13177.967347220001,82.2724401000014,53620.19774760001 2023-05-23,01:38:40.000,143,11007798,13365,0,1684805919,13177.80567578,82.13850662999903,53620.21172184 2023-05-23,01:38:41.000,143,11007768,13365,0,1684805920,13177.67768588999,82.03981881000072,53620.183773360004 2023-05-23,01:38:42.000,143,11007759,13125,0,1684805921,13177.53622337999,81.89883620999899,53620.162812 2023-05-23,01:38:43.000,143,11007736,13165,0,1684805922,13177.367815629994,81.72260796000046,53620.19774760001 2023-05-23,01:38:44.000,143,11007724,13085,0,1684805923,13177.192671569988,81.63801840000087,53620.09992792 2023-05-23,01:38:45.000,143,11007755,13485,0,1684805924,13176.997318579997,81.5040849299985,53620.00909536001 2023-05-23,01:38:46.000,143,11007722,13085,0,1684805925,13176.855856069997,81.38424972000212,53619.96018552001 2023-05-23,01:38:47.000,143,11007757,13365,0,1684805926,13176.673975699996,81.31375842000125,53619.96018552001 2023-05-23,01:38:48.000,143,11007739,13325,0,1684805927,13176.62682153,81.18687407999823,53619.97415976 2023-05-23,01:38:49.000,143,11007739,13245,0,1684805928,13176.532513189995,81.123431910004,53619.918262800005 2023-05-23,01:38:50.000,143,11007778,13165,0,1684805929,13176.43820484999,81.03179321999778,53619.85537872 2023-05-23,01:38:51.000,143,11007730,13085,0,1684805930,13176.28326972,80.97540018000291,53619.750571920005 2023-05-23,01:38:52.000,143,11007723,13085,0,1684805931,13176.25632447999,80.89081062000332,53619.71563632 2023-05-23,01:38:53.000,143,11007713,13285,0,1684805932,13176.162016139999,80.83441758000117,53619.66672648 2023-05-23,01:38:54.000,143,11007741,13485,0,1684805933,13176.108125659994,80.74982802000159,53619.57589392001 2023-05-23,01:38:55.000,143,11007753,13005,0,1684805934,13176.034026249989,80.70753323999816,53619.513009840004 2023-05-23,01:38:56.000,143,11007766,13485,0,1684805935,13176.094653039989,80.65114020000328,53619.47807424001 2023-05-23,01:38:57.000,143,11007719,13325,0,1684805936,13176.128334589994,80.60884541999985,53619.464100000005 2023-05-23,01:38:58.000,143,11007717,13285,0,1684805937,13176.101389349998,80.5665506400037,53619.40820304001 2023-05-23,01:38:59.000,143,11007754,13325,0,1684805938,13176.081180419998,80.48901021000347,53619.40121592 2023-05-23,01:39:00.000,143,11007730,13405,0,1684805939,13176.020553629998,80.51015760000155,53619.35929320001 2023-05-23,01:39:01.000,143,11007791,13085,0,1684805940,13176.007081009993,80.47491195000475,53619.2544864 2023-05-23,01:39:02.000,143,11007726,13085,0,1684805941,13176.081180419998,80.47491195000475,53619.2544864 2023-05-23,01:39:03.000,143,11007740,13285,0,1684805942,13176.094653039989,80.46786281999812,53619.27544776 2023-05-23,01:39:04.000,143,11007723,13005,0,1684805943,13176.155279829989,80.48196108000411,53619.20557656 2023-05-23,01:39:05.000,143,11007766,13525,0,1684805944,13176.114861969989,80.55950151000434,53619.09378264 2023-05-23,01:39:06.000,143,11007762,13085,0,1684805945,13176.168752449994,80.52425586000027,53619.08679552 2023-05-23,01:39:07.000,143,11007717,13205,0,1684805946,13176.128334589994,80.54540324999834,53619.128718240005 2023-05-23,01:39:08.000,143,11007751,13165,0,1684805947,13176.094653039989,80.53835411999898,53619.09378264 2023-05-23,01:39:09.000,143,11007739,13245,0,1684805948,13176.034026249989,80.59474716000113,53619.13570536 2023-05-23,01:39:10.000,143,11007731,13325,0,1684805949,13175.980135769998,80.59474716000113,53619.030898560006 2023-05-23,01:39:11.000,143,11007784,13325,0,1684805950,13175.959926839998,80.63704194000456,53619.05185992001 2023-05-23,01:39:12.000,143,11007773,13125,0,1684805951,13175.993608389988,80.62294367999857,53619.08679552 2023-05-23,01:39:13.000,143,11007790,13285,0,1684805952,13176.034026249989,80.65818933000264,53619.06583416 2023-05-23,01:39:14.000,143,11007729,13405,0,1684805953,13176.101389349998,80.68638585000008,53618.94705312 2023-05-23,01:39:15.000,143,11007717,13325,0,1684805954,13176.054235179989,80.61589454999921,53618.940066 2023-05-23,01:39:16.000,143,11007755,13205,0,1684805955,13175.973399459988,80.86966322999797,53619.15666672 2023-05-23,01:39:17.000,143,11007738,13605,0,1684805956,13176.32368758,81.29261103000317,53619.33134472 2023-05-23,01:39:18.000,143,11007760,13365,0,1684805957,13176.242851859999,80.94015452999884,53618.93307888001 2023-05-23,01:39:19.000,143,11007771,13245,0,1684805958,13176.222642929999,80.9119580100014,53618.842246320004 2023-05-23,01:39:20.000,143,11007742,12965,0,1684805959,13176.202433999999,80.82736845000181,53618.58372288 2023-05-23,01:39:21.000,143,11007767,13365,0,1684805960,13176.148543519994,80.75687715000095,53618.70250392 2023-05-23,01:39:22.000,143,11007755,13605,0,1684805961,13176.242851859999,80.74277889000223,53618.68852968001 2023-05-23,01:39:23.000,143,11007765,13405,0,1684805962,13176.209170309994,80.72868063000351,53618.65359408 2023-05-23,01:39:24.000,143,11007733,13405,0,1684805963,13176.310214959994,80.67228759000136,53618.44398048 2023-05-23,01:39:25.000,143,11007777,13205,0,1684805964,13176.4045233,80.62294367999857,53618.42301912 2023-05-23,01:39:26.000,143,11007755,13365,0,1684805965,13176.431468539995,80.62294367999857,53618.28327672001 2023-05-23,01:39:27.000,143,11007763,13285,0,1684805966,13176.391050679995,80.58064890000242,53618.39507064 2023-05-23,01:39:28.000,143,11007753,13445,0,1684805967,13176.50556795,80.61589454999921,53618.45096760001 2023-05-23,01:39:29.000,143,11007759,13205,0,1684805968,13176.66723939,80.69343497999944,53618.36712216 2023-05-23,01:39:30.000,143,11007739,13085,0,1684805969,13176.741338799991,80.7639262800003,53618.3461608 2023-05-23,01:39:31.000,143,11007786,13405,0,1684805970,13176.761547729991,80.84851583999989,53618.28327672001 2023-05-23,01:39:32.000,143,11007785,13445,0,1684805971,13176.808701900001,80.90490888000204,53618.28327672001 2023-05-23,01:39:33.000,143,11007792,13285,0,1684805972,13176.876064999997,81.0106458299997,53618.32519944 2023-05-23,01:39:34.000,143,11007758,13085,0,1684805973,13176.896273929997,81.09523538999929,53618.19943128 2023-05-23,01:39:35.000,143,11007790,13325,0,1684805974,13176.876064999997,81.23621799000102,53618.15750856 2023-05-23,01:39:36.000,143,11007768,13245,0,1684805975,13176.849119760001,81.28556190000381,53618.17846992 2023-05-23,01:39:37.000,143,11007757,13365,0,1684805976,13176.835647139997,81.35605320000468,53618.18545704001 2023-05-23,01:39:38.000,143,11007719,13325,0,1684805977,13176.788492970001,81.42654449999827,53618.171482800004 2023-05-23,01:39:39.000,143,11007774,13405,0,1684805978,13176.57966735999,81.48293754000042,53618.122572960005 2023-05-23,01:39:40.000,143,11007780,13245,0,1684805979,13176.47862270999,81.5040849299985,53618.01776616001 2023-05-23,01:39:41.000,143,11007797,13365,0,1684805980,13176.34389651,81.51818319000449,53618.01776616001 2023-05-23,01:39:42.000,143,11007782,13285,0,1684805981,13176.19569768999,81.47588841000106,53617.97584344001 2023-05-23,01:39:43.000,143,11007748,13245,0,1684805982,13176.000344699998,81.46179015000234,53617.9618692 2023-05-23,01:39:44.000,143,11007718,13285,0,1684805983,13175.825200639993,81.46179015000234,53617.86404952 2023-05-23,01:39:45.000,143,11007728,13165,0,1684805984,13175.636583959997,81.38424972000212,53617.79417832 2023-05-23,01:39:46.000,143,11007727,13485,0,1684805985,13175.46817621,81.28556190000381,53617.689371520006 2023-05-23,01:39:47.000,143,11007785,13325,0,1684805986,13175.26608691,81.17982494999887,53617.619500320005 2023-05-23,01:39:48.000,143,11007697,13525,0,1684805987,13175.07747022999,81.13753017000272,53617.5077064 2023-05-23,01:39:49.000,143,11007741,13125,0,1684805988,13174.949480339994,81.01769495999906,53617.45879656 2023-05-23,01:39:50.000,143,11007770,13205,0,1684805989,13174.706973179993,80.93310539999948,53617.367964 2023-05-23,01:39:51.000,143,11007731,13325,0,1684805990,13174.578983289997,80.84851583999989,53617.29809280001 2023-05-23,01:39:52.000,143,11007782,13205,0,1684805991,13174.457729709997,80.74277889000223,53617.2631572 2023-05-23,01:39:53.000,143,11007759,13165,0,1684805992,13174.370157680001,80.65818933000264,53617.17931176001 2023-05-23,01:39:54.000,143,11007775,13085,0,1684805993,13174.262376719991,80.6017962900005,53617.10245344 2023-05-23,01:39:55.000,143,11007731,13125,0,1684805994,13174.174804689996,80.53835411999898,53617.0535436 2023-05-23,01:39:56.000,143,11007734,13325,0,1684805995,13174.04007848999,80.55950151000434,53616.83694288 2023-05-23,01:39:57.000,143,11007725,13365,0,1684805996,13173.97945169999,80.49605934000283,53616.80200728001 2023-05-23,01:39:58.000,143,11007748,13365,0,1684805997,13174.013133249995,80.52425586000027,53616.78803304 2023-05-23,01:39:59.000,143,11007774,13405,0,1684805998,13174.00639694,80.54540324999834,53616.71816184 2023-05-23,01:40:00.000,143,11007747,13125,0,1684805999,13174.013133249995,80.63704194000456,53616.683226240006 2023-05-23,01:40:01.000,143,11007772,13405,0,1684806000,13174.033342179995,80.665238460002,53616.64130352 2023-05-23,01:40:02.000,143,11007754,13285,0,1684806001,13174.10744159,80.72868063000351,53616.613355040005 2023-05-23,01:40:03.000,143,11007775,13125,0,1684806002,13174.16806838,80.79917193000438,53616.55047096 2023-05-23,01:40:04.000,143,11007731,13365,0,1684806003,13174.20848624,80.90490888000204,53616.47361264 2023-05-23,01:40:05.000,143,11007733,13205,0,1684806004,13174.262376719991,81.0106458299997,53616.396754320005 2023-05-23,01:40:06.000,143,11007739,13325,0,1684806005,13174.329739820001,81.11638278000464,53616.41771568001 2023-05-23,01:40:07.000,143,11007717,13245,0,1684806006,13174.424048159992,81.1586775600008,53616.41771568001 2023-05-23,01:40:08.000,143,11007732,12925,0,1684806007,13174.464466019992,81.28556190000381,53616.36880584001 2023-05-23,01:40:09.000,143,11007736,13085,0,1684806008,13174.538565429997,81.36310233000404,53616.396754320005 2023-05-23,01:40:10.000,143,11007772,13045,0,1684806009,13174.666555319993,81.48293754000042,53616.396754320005 2023-05-23,01:40:11.000,143,11007708,13325,0,1684806010,13174.713709489988,81.53228145000321,53616.3548316 2023-05-23,01:40:12.000,143,11007785,13125,0,1684806011,13174.754127349988,81.65916578999895,53616.326883120004 2023-05-23,01:40:13.000,143,11007722,13405,0,1684806012,13174.720445799998,81.69441144000302,53616.26399904 2023-05-23,01:40:14.000,143,11007722,13525,0,1684806013,13174.754127349988,81.79309926000133,53616.26399904 2023-05-23,01:40:15.000,143,11007752,13605,0,1684806014,13174.666555319993,81.82129577999876,53616.229063440005 2023-05-23,01:40:16.000,143,11007749,13205,0,1684806015,13174.706973179993,81.89883620999899,53616.19412784 2023-05-23,01:40:17.000,143,11007777,13645,0,1684806016,13174.680027939998,81.87768882000091,53616.27098616001 2023-05-23,01:40:18.000,143,11007713,13405,0,1684806017,13174.612664840002,81.89178707999963,53616.27098616001 2023-05-23,01:40:19.000,143,11007782,13365,0,1684806018,13174.572246980002,81.88473795000027,53616.229063440005 2023-05-23,01:40:20.000,143,11007746,13245,0,1684806019,13174.437520779997,81.88473795000027,53616.13823088 2023-05-23,01:40:21.000,143,11007747,13005,0,1684806020,13174.370157680001,81.82129577999876,53616.16617936 2023-05-23,01:40:22.000,143,11007726,13365,0,1684806021,13174.356685059996,81.8142466499994,53616.16617936 2023-05-23,01:40:23.000,143,11007757,13445,0,1684806022,13174.282585649991,81.77900100000261,53616.09630816 2023-05-23,01:40:24.000,143,11007770,13285,0,1684806023,13174.262376719991,81.76490274000389,53616.110282400005 2023-05-23,01:40:25.000,143,11007758,13245,0,1684806024,13174.20848624,81.76490274000389,53616.06835968 2023-05-23,01:40:26.000,143,11007790,13205,0,1684806025,13174.16133206999,81.7155588300011,53615.97054 2023-05-23,01:40:27.000,143,11007742,13445,0,1684806026,13174.18154099999,81.67326404999767,53615.95656576001 2023-05-23,01:40:28.000,143,11007767,13445,0,1684806027,13174.114177899995,81.70850970000174,53615.942591520004 2023-05-23,01:40:29.000,143,11007726,13285,0,1684806028,13174.08049634999,81.74375534999854,53615.963552880006 2023-05-23,01:40:30.000,143,11007786,13165,0,1684806029,13173.992924319995,81.78605013000197,53615.90765592 2023-05-23,01:40:31.000,143,11007771,13165,0,1684806030,13174.0468148,81.87768882000091,53615.92861728 2023-05-23,01:40:32.000,143,11007736,13205,0,1684806031,13174.01986955999,81.91998360000434,53615.90765592 2023-05-23,01:40:33.000,143,11007766,13405,0,1684806032,13174.033342179995,81.99047489999793,53615.893681680005 2023-05-23,01:40:34.000,143,11007735,13565,0,1684806033,13173.94577015,82.10326098000223,53615.86573320001 2023-05-23,01:40:35.000,143,11007705,13525,0,1684806034,13173.912088599995,82.12440837000031,53615.80983624 2023-05-23,01:40:36.000,143,11007757,13125,0,1684806035,13173.77736239999,82.25129271000333,53615.71900368001 2023-05-23,01:40:37.000,143,11007795,13125,0,1684806036,13173.723471919999,82.3217840100042,53615.795862000006 2023-05-23,01:40:38.000,143,11007749,13405,0,1684806037,13173.649372509994,82.44161922000058,53615.8307976 2023-05-23,01:40:39.000,143,11007780,13325,0,1684806038,13173.548327859993,82.54735616999824,53615.86573320001 2023-05-23,01:40:40.000,143,11007759,13085,0,1684806039,13173.454019520002,82.63194572999782,53615.75393928 2023-05-23,01:40:41.000,143,11007745,13365,0,1684806040,13173.352974870002,82.65309312000318,53615.73297792 2023-05-23,01:40:42.000,143,11007744,13285,0,1684806041,13173.191303430001,82.75883007000084,53615.73297792 2023-05-23,01:40:43.000,143,11007743,13125,0,1684806042,13173.103731399991,82.77292832999956,53615.76791352001 2023-05-23,01:40:44.000,143,11007781,13085,0,1684806043,13172.94205995999,82.82932137000171,53615.70502944 2023-05-23,01:40:45.000,143,11007762,12965,0,1684806044,13172.88816948,82.82227224000235,53615.61419688 2023-05-23,01:40:46.000,143,11007731,13405,0,1684806045,13172.66587125,82.77292832999956,53615.59323552 2023-05-23,01:40:47.000,143,11007762,13365,0,1684806046,13172.605244459999,82.7306335500034,53615.558299920005 2023-05-23,01:40:48.000,143,11007768,13445,0,1684806047,13172.55809028999,82.67424051000125,53615.5862484 2023-05-23,01:40:49.000,143,11007736,13165,0,1684806048,13172.53788135999,82.58965095000167,53615.57227416 2023-05-23,01:40:50.000,143,11007753,13285,0,1684806049,13172.497463499989,82.54030703999888,53615.53733856 2023-05-23,01:40:51.000,143,11007746,13125,0,1684806050,13172.470518259994,82.483914000004,53615.509390080006 2023-05-23,01:40:52.000,143,11007772,13325,0,1684806051,13172.497463499989,82.41342270000314,53615.488428720004 2023-05-23,01:40:53.000,143,11007729,13365,0,1684806052,13172.470518259994,82.31473488000483,53615.40458328 2023-05-23,01:40:54.000,143,11007754,13285,0,1684806053,13172.531145049994,82.26539097000204,53615.38362192001 2023-05-23,01:40:55.000,143,11007745,13285,0,1684806054,13172.470518259994,82.2089979299999,53615.32772496 2023-05-23,01:40:56.000,143,11007778,13125,0,1684806055,13172.490727189994,82.14555575999839,53615.33471208001 2023-05-23,01:40:57.000,143,11007767,13085,0,1684806056,13172.632189699994,82.12440837000031,53615.35567344 2023-05-23,01:40:58.000,143,11007755,13405,0,1684806057,13172.66587125,82.11735924000095,53615.40458328 2023-05-23,01:40:59.000,143,11007757,13045,0,1684806058,13172.73997065999,82.11735924000095,53615.33471208001 2023-05-23,01:41:00.000,143,11007729,13085,0,1684806059,13172.73997065999,82.08211359000416,53615.320737840004 2023-05-23,01:41:01.000,143,11007764,13125,0,1684806060,13172.834278999995,82.11031011000159,53615.292789360006 2023-05-23,01:41:02.000,143,11007760,13165,0,1684806061,13172.88816948,82.08916272000351,53615.27881512 2023-05-23,01:41:03.000,143,11007760,13165,0,1684806062,13172.975741509996,82.09621185000287,53615.341699200006 2023-05-23,01:41:04.000,143,11007770,12965,0,1684806063,13173.070049850001,82.11031011000159,53615.35567344 2023-05-23,01:41:05.000,143,11007781,13565,0,1684806064,13173.130676640001,82.11735924000095,53615.43253176001 2023-05-23,01:41:06.000,143,11007774,13045,0,1684806065,13173.150885570001,82.16670315000374,53615.460480240006 2023-05-23,01:41:07.000,143,11007797,13085,0,1684806066,13173.305820699992,82.19489967000118,53615.446506 2023-05-23,01:41:08.000,143,11007767,13365,0,1684806067,13173.366447489992,82.2724401000014,53615.47445448 2023-05-23,01:41:09.000,143,11007756,13285,0,1684806068,13173.474228450003,82.40637357000378,53615.53035144001 2023-05-23,01:41:10.000,143,11007758,13325,0,1684806069,13173.561800479998,82.483914000004,53615.46746736 2023-05-23,01:41:11.000,143,11007761,12845,0,1684806070,13173.649372509994,82.63194572999782,53615.5163772 2023-05-23,01:41:12.000,143,11007775,13285,0,1684806071,13173.743680849999,82.73768268000276,53615.57926128001 2023-05-23,01:41:13.000,143,11007731,13445,0,1684806072,13173.79757132999,82.8786652800045,53615.57227416 2023-05-23,01:41:14.000,143,11007720,13485,0,1684806073,13173.79757132999,83.04079527000431,53615.57926128001 2023-05-23,01:41:15.000,143,11007789,13165,0,1684806074,13173.81778025999,83.16767961000005,53615.628171120006 2023-05-23,01:41:16.000,143,11007757,13165,0,1684806075,13173.716735609989,83.28046569000435,53615.59323552 2023-05-23,01:41:17.000,143,11007779,13245,0,1684806076,13173.635899889989,83.35800612000457,53615.63515824 2023-05-23,01:41:18.000,143,11007762,13285,0,1684806077,13173.635899889989,83.44259568000416,53615.725990800005 2023-05-23,01:41:19.000,143,11007762,13245,0,1684806078,13173.602218339998,83.47784133000096,53615.67009384001 2023-05-23,01:41:20.000,143,11007755,13125,0,1684806079,13173.494437380003,83.54128350000246,53615.70502944 2023-05-23,01:41:21.000,143,11007741,13285,0,1684806080,13173.319293319997,83.58357827999862,53615.87272032 2023-05-23,01:41:22.000,143,11007738,13085,0,1684806081,13173.278875459997,83.61177480000333,53615.9006688 2023-05-23,01:41:23.000,143,11007782,13005,0,1684806082,13173.332765940002,83.59767654000461,53615.76791352001 2023-05-23,01:41:24.000,143,11007726,13325,0,1684806083,13173.218248669997,83.55538176000118,53615.64214536 2023-05-23,01:41:25.000,143,11007778,13245,0,1684806084,13173.123940329991,83.51308697999775,53615.66310672 2023-05-23,01:41:26.000,143,11007748,13125,0,1684806085,13172.96226888999,83.4707922000016,53615.60022264001 2023-05-23,01:41:27.000,143,11007741,13045,0,1684806086,13172.834278999995,83.40735003000009,53615.53035144001 2023-05-23,01:41:28.000,143,11007765,13245,0,1684806087,13172.78038851999,83.34390785999858,53615.558299920005 2023-05-23,01:41:29.000,143,11007767,13245,0,1684806088,13172.71976172999,83.23112178000156,53615.71900368001 2023-05-23,01:41:30.000,143,11007753,13405,0,1684806089,13172.591771839994,83.16767961000005,53615.7609264 2023-05-23,01:41:31.000,143,11007792,13285,0,1684806090,13172.53788135999,83.11833570000454,53615.628171120006 2023-05-23,01:41:32.000,143,11007751,13085,0,1684806091,13172.450309329994,83.08309005000046,53615.5862484 2023-05-23,01:41:33.000,143,11007737,13565,0,1684806092,13172.248220029993,83.04079527000431,53615.69804232001 2023-05-23,01:41:34.000,143,11007718,13445,0,1684806093,13172.194329550002,82.99145136000152,53615.60022264001 2023-05-23,01:41:35.000,143,11007776,13405,0,1684806094,13172.106757519992,82.94210744999873,53615.5862484 2023-05-23,01:41:36.000,143,11007729,13125,0,1684806095,13172.032658110002,82.93505831999937,53615.656119600004 2023-05-23,01:41:37.000,143,11007780,13285,0,1684806096,13172.066339659992,82.8786652800045,53615.61419688 2023-05-23,01:41:38.000,143,11007788,13485,0,1684806097,13171.992240250001,82.8645670199985,53615.59323552 2023-05-23,01:41:39.000,143,11007786,13365,0,1684806098,13171.891195600001,82.84341963000043,53615.656119600004 2023-05-23,01:41:40.000,143,11007720,13165,0,1684806099,13171.796887259996,82.8645670199985,53615.52336432 2023-05-23,01:41:41.000,143,11007770,13365,0,1684806100,13171.756469399996,82.80817398000363,53615.45349312001 2023-05-23,01:41:42.000,143,11007766,13525,0,1684806101,13171.72278784999,82.84341963000043,53615.460480240006 2023-05-23,01:41:43.000,143,11007761,13285,0,1684806102,13171.655424749995,82.92800919000001,53615.42554464 2023-05-23,01:41:44.000,143,11007766,13205,0,1684806103,13171.635215819995,82.99145136000152,53615.48144160001 2023-05-23,01:41:45.000,143,11007793,13245,0,1684806104,13171.487017,83.01964787999896,53615.48144160001 2023-05-23,01:41:46.000,143,11007780,12765,0,1684806105,13171.385972349999,83.09718830999918,53615.460480240006 2023-05-23,01:41:47.000,143,11007757,13245,0,1684806106,13171.345554489999,83.17472873999941,53615.488428720004 2023-05-23,01:41:48.000,143,11007784,13445,0,1684806107,13171.244509839998,83.29456395000307,53615.50240296001 2023-05-23,01:41:49.000,143,11007762,13165,0,1684806108,13171.190619359993,83.40735003000009,53615.49541584 2023-05-23,01:41:50.000,143,11007810,13245,0,1684806109,13170.995266370002,83.45669394000288,53615.439518880004 2023-05-23,01:41:51.000,143,11007764,13085,0,1684806110,13170.948112199992,83.56243089000054,53615.34868632 2023-05-23,01:41:52.000,143,11007755,12925,0,1684806111,13170.934639580002,83.65406957999949,53615.39759616 2023-05-23,01:41:53.000,143,11007743,13165,0,1684806112,13170.840331239997,83.70341349000228,53615.25785376 2023-05-23,01:41:54.000,143,11007748,13285,0,1684806113,13170.577615149996,83.72456088000035,53615.32772496 2023-05-23,01:41:55.000,143,11007786,13125,0,1684806114,13170.46983419,83.75980653000443,53615.20894392 2023-05-23,01:41:56.000,143,11007755,13085,0,1684806115,13170.22732703,83.83734696000465,53615.104137120004 2023-05-23,01:41:57.000,143,11007783,13485,0,1684806116,13170.018501419989,83.76685566000378,53615.2368924 2023-05-23,01:41:58.000,143,11007748,13485,0,1684806117,13169.910720459993,83.76685566000378,53615.0622144 2023-05-23,01:41:59.000,143,11007746,13085,0,1684806118,13169.661476989997,83.73161000999971,53615.03426592 2023-05-23,01:42:00.000,143,11007767,13405,0,1684806119,13169.506541859992,83.69636436000292,53615.01330456 2023-05-23,01:42:01.000,143,11007780,13285,0,1684806120,13169.385288279991,83.59062740999798,53614.985356080004 2023-05-23,01:42:02.000,143,11007763,13605,0,1684806121,13169.176462669995,83.48489046000032,53614.957407600006 2023-05-23,01:42:03.000,143,11007751,13245,0,1684806122,13169.04847278,83.40030090000073,53614.87356216 2023-05-23,01:42:04.000,143,11007750,13325,0,1684806123,13168.859856099989,83.29456395000307,53614.817665200004 2023-05-23,01:42:05.000,143,11007727,13165,0,1684806124,13168.731866209993,83.1253848300039,53614.789716720006 2023-05-23,01:42:06.000,143,11007754,13365,0,1684806125,13168.603876319998,83.05489353000303,53614.64298720001 2023-05-23,01:42:07.000,143,11007719,13445,0,1684806126,13168.455677500002,82.96325484000408,53614.65696144 2023-05-23,01:42:08.000,143,11007776,13285,0,1684806127,13168.549985839993,82.8786652800045,53614.66394856001 2023-05-23,01:42:09.000,143,11007775,13205,0,1684806128,13168.462413809997,82.77292832999956,53614.57311600001 2023-05-23,01:42:10.000,143,11007803,13045,0,1684806129,13168.523040599997,82.74473181000212,53614.58709024 2023-05-23,01:42:11.000,143,11007767,13605,0,1684806130,13168.563458459997,82.68128964000061,53614.482283440004 2023-05-23,01:42:12.000,143,11007747,13245,0,1684806131,13168.549985839993,82.6671913800019,53614.41241224 2023-05-23,01:42:13.000,143,11007742,13365,0,1684806132,13168.651030489993,82.67424051000125,53614.39145088 2023-05-23,01:42:14.000,143,11007731,13085,0,1684806133,13168.765547759998,82.68128964000061,53614.4683092 2023-05-23,01:42:15.000,143,11007785,13325,0,1684806134,13168.826174549999,82.72358442000404,53614.39145088 2023-05-23,01:42:16.000,143,11007770,13405,0,1684806135,13168.947428129999,82.82227224000235,53614.37048952 2023-05-23,01:42:17.000,143,11007732,13085,0,1684806136,13169.10236325999,82.92096006000065,53614.286644080006 2023-05-23,01:42:18.000,143,11007734,13245,0,1684806137,13169.237089459995,83.02669700999832,53614.48927056 2023-05-23,01:42:19.000,143,11007767,13285,0,1684806138,13169.385288279991,83.18177786999877,53614.54516752001 2023-05-23,01:42:20.000,143,11007782,13125,0,1684806139,13169.486332929991,83.33685872999922,53614.47529632001 2023-05-23,01:42:21.000,143,11007788,13125,0,1684806140,13169.560432339997,83.51308697999775,53614.46132208 2023-05-23,01:42:22.000,143,11007749,13125,0,1684806141,13169.654740680002,83.717511750001,53614.41939936 2023-05-23,01:42:23.000,143,11007756,13285,0,1684806142,13169.755785330002,83.84439609000401,53614.49625768001 2023-05-23,01:42:24.000,143,11007743,13245,0,1684806143,13169.856829979988,84.06996824999806,53614.52420616001 2023-05-23,01:42:25.000,143,11007745,13365,0,1684806144,13169.843357359998,84.28144215000066,53614.54516752001 2023-05-23,01:42:26.000,143,11007721,13285,0,1684806145,13169.829884739993,84.46471952999855,53614.49625768001 2023-05-23,01:42:27.000,143,11007765,13365,0,1684806146,13169.863566289998,84.61275125999964,53614.54516752001 2023-05-23,01:42:28.000,143,11007778,12965,0,1684806147,13169.802939499998,84.77488124999945,53614.59407736001 2023-05-23,01:42:29.000,143,11007783,13285,0,1684806148,13169.769257949993,84.89471646000311,53614.53119328 2023-05-23,01:42:30.000,143,11007770,13285,0,1684806149,13169.661476989997,84.99340428000141,53614.51721904 2023-05-23,01:42:31.000,143,11007697,13085,0,1684806150,13169.533487100001,85.09209209999972,53614.55914176 2023-05-23,01:42:32.000,143,11007765,13245,0,1684806151,13169.499805549996,85.19077991999802,53614.6080516 2023-05-23,01:42:33.000,143,11007732,13325,0,1684806152,13169.405497209991,85.2260255700021,53614.66394856001 2023-05-23,01:42:34.000,143,11007744,13205,0,1684806153,13169.297716249996,85.27536948000488,53614.61503872001 2023-05-23,01:42:35.000,143,11007757,13125,0,1684806154,13169.156253739995,85.34586077999847,53614.5381804 2023-05-23,01:42:36.000,143,11007736,13365,0,1684806155,13168.927219199999,85.3247133900004,53614.44036072 2023-05-23,01:42:37.000,143,11007794,13085,0,1684806156,13168.731866209993,85.21897644000273,53614.49625768001 2023-05-23,01:42:38.000,143,11007732,13365,0,1684806157,13168.691448349993,85.14848514000187,53614.51023192 2023-05-23,01:42:39.000,143,11007762,13325,0,1684806158,13168.583667389998,85.07094471000164,53614.44734784001 2023-05-23,01:42:40.000,143,11007746,13005,0,1684806159,13168.448941189992,84.95815863000462,53614.37747664001 2023-05-23,01:42:41.000,143,11007751,13245,0,1684806160,13168.428732259992,84.8665199399984,53614.27965696001 2023-05-23,01:42:42.000,143,11007758,13165,0,1684806161,13168.260324509996,84.75373386000138,53614.503244800006 2023-05-23,01:42:43.000,143,11007738,13485,0,1684806162,13168.273797130001,84.67619343000115,53614.48927056 2023-05-23,01:42:44.000,143,11007739,13565,0,1684806163,13168.260324509996,84.56340735000413,53614.314592560004 2023-05-23,01:42:45.000,143,11007766,13165,0,1684806164,13168.395050710002,84.45062126999983,53614.22376 2023-05-23,01:42:46.000,143,11007751,13245,0,1684806165,13168.428732259992,84.28849128000002,53614.10497896 2023-05-23,01:42:47.000,143,11007758,13325,0,1684806166,13168.509567979992,84.16160694000428,53614.03510776 2023-05-23,01:42:48.000,143,11007761,13245,0,1684806167,13168.630821559993,84.04882085999998,53614.11196608001 2023-05-23,01:42:49.000,143,11007770,13285,0,1684806168,13168.738602519988,83.93603478000296,53614.13991456001 2023-05-23,01:42:50.000,143,11007754,13285,0,1684806169,13168.886801339999,83.8796417400008,53614.13991456001 2023-05-23,01:42:51.000,143,11007741,13365,0,1684806170,13168.974373369994,83.80915043999994,53614.0840176 2023-05-23,01:42:52.000,143,11007768,13085,0,1684806171,13169.08215432999,83.7809539200025,53614.04209488001 2023-05-23,01:42:53.000,143,11007754,13205,0,1684806172,13169.18319897999,83.73865913999907,53614.0840176 2023-05-23,01:42:54.000,143,11007780,13205,0,1684806173,13169.30445255999,83.76685566000378,53614.049082000005 2023-05-23,01:42:55.000,143,11007739,13245,0,1684806174,13169.35160673,83.75980653000443,53613.95824944 2023-05-23,01:42:56.000,143,11007787,13245,0,1684806175,13169.452651380001,83.74570826999843,53613.96523656 2023-05-23,01:42:57.000,143,11007742,13205,0,1684806176,13169.600850199997,83.76685566000378,53614.000172160006 2023-05-23,01:42:58.000,143,11007795,13365,0,1684806177,13169.600850199997,83.80210131000058,53613.98619792 2023-05-23,01:42:59.000,143,11007726,13085,0,1684806178,13169.654740680002,83.85849435000273,53614.0141464 2023-05-23,01:43:00.000,143,11007734,13325,0,1684806179,13169.607586509992,83.9289856500036,53613.95824944 2023-05-23,01:43:01.000,143,11007792,13445,0,1684806180,13169.661476989997,83.95013304000167,53613.930300960004 2023-05-23,01:43:02.000,143,11007748,13165,0,1684806181,13169.755785330002,84.02062434000254,53613.94427520001 2023-05-23,01:43:03.000,143,11007775,13285,0,1684806182,13169.802939499998,84.0276734700019,53613.93728808 2023-05-23,01:43:04.000,143,11007778,13245,0,1684806183,13169.870302599993,84.07701738000469,53613.96523656 2023-05-23,01:43:05.000,143,11007734,13405,0,1684806184,13169.917456769988,84.11226303000149,53613.930300960004 2023-05-23,01:43:06.000,143,11007739,13085,0,1684806185,13169.978083559989,84.15455781000492,53613.93728808 2023-05-23,01:43:07.000,143,11007810,13445,0,1684806186,13170.153227619994,84.11931216000085,53613.98619792 2023-05-23,01:43:08.000,143,11007753,13325,0,1684806187,13170.213854409994,84.14750867999828,53613.96523656 2023-05-23,01:43:09.000,143,11007743,13085,0,1684806188,13170.294690129995,84.14045954999892,53613.930300960004 2023-05-23,01:43:10.000,143,11007765,13285,0,1684806189,13170.32837168,84.16865607000364,53613.88837824 2023-05-23,01:43:11.000,143,11007766,13005,0,1684806190,13170.436152639995,84.14045954999892,53613.88837824 2023-05-23,01:43:12.000,143,11007730,13165,0,1684806191,13170.57087884,84.14045954999892,53613.9093396 2023-05-23,01:43:13.000,143,11007740,13285,0,1684806192,13170.658450869996,84.09816477000277,53614.000172160006 2023-05-23,01:43:14.000,143,11007729,13245,0,1684806193,13170.712341350001,84.08406651000405,53614.07004336001 2023-05-23,01:43:15.000,143,11007796,13165,0,1684806194,13170.786440759992,84.11931216000085,53614.000172160006 2023-05-23,01:43:16.000,143,11007794,13285,0,1684806195,13170.799913379997,84.14045954999892,53613.99318504001 2023-05-23,01:43:17.000,143,11007793,13325,0,1684806196,13170.847067549992,84.06996824999806,53614.02113352001 2023-05-23,01:43:18.000,143,11007768,13245,0,1684806197,13170.921166959997,84.06996824999806,53614.04209488001 2023-05-23,01:43:19.000,143,11007768,13205,0,1684806198,13170.975057440002,84.04177173000062,53614.06305624 2023-05-23,01:43:20.000,143,11007774,13285,0,1684806199,13171.015475300002,84.00652608000382,53614.07703048 2023-05-23,01:43:21.000,143,11007740,13445,0,1684806200,13171.069365779993,83.95718217000103,53614.12594032 2023-05-23,01:43:22.000,143,11007723,13445,0,1684806201,13171.062629469998,83.90783825999824,53614.097991840004 2023-05-23,01:43:23.000,143,11007780,13325,0,1684806202,13171.156937809988,83.90783825999824,53614.13292744 2023-05-23,01:43:24.000,143,11007775,13125,0,1684806203,13171.143465189998,83.80915043999994,53614.24472136 2023-05-23,01:43:25.000,143,11007716,13245,0,1684806204,13171.210828289994,83.75980653000443,53614.25170848 2023-05-23,01:43:26.000,143,11007761,13245,0,1684806205,13170.685396109991,84.28849128000002,53615.33471208001 2023-05-23,01:43:27.000,143,11007788,13285,0,1684806206,13171.163674119998,83.71046262000164,53614.54516752001 2023-05-23,01:43:28.000,143,11007743,13285,0,1684806207,13171.352290799994,83.59062740999798,53614.23773424001 2023-05-23,01:43:29.000,143,11007738,13285,0,1684806208,13171.412917589994,83.4707922000016,53614.22376 2023-05-23,01:43:30.000,143,11007749,13525,0,1684806209,13171.412917589994,83.40735003000009,53614.265682720004 2023-05-23,01:43:31.000,143,11007777,13245,0,1684806210,13171.41965389999,83.32980959999986,53614.167863040006 2023-05-23,01:43:32.000,143,11007763,13285,0,1684806211,13171.493753309995,83.29456395000307,53614.16087592001 2023-05-23,01:43:33.000,143,11007706,13325,0,1684806212,13171.52743486,83.27341655999771,53614.20978576001 2023-05-23,01:43:34.000,143,11007756,13285,0,1684806213,13171.48028068999,83.28046569000435,53614.286644080006 2023-05-23,01:43:35.000,143,11007753,13445,0,1684806214,13171.493753309995,83.30161308000243,53614.22376 2023-05-23,01:43:36.000,143,11007731,13445,0,1684806215,13171.473544379995,83.27341655999771,53614.335553920006 2023-05-23,01:43:37.000,143,11007774,13285,0,1684806216,13171.473544379995,83.259318299999,53614.59407736001 2023-05-23,01:43:38.000,143,11007786,13285,0,1684806217,13171.487017,83.33685872999922,53614.61503872001 2023-05-23,01:43:39.000,143,11007795,13365,0,1684806218,13171.58806165,83.38620264000201,53614.41241224 2023-05-23,01:43:40.000,143,11007745,13325,0,1684806219,13171.513962239995,83.36505525000393,53614.216772880005 2023-05-23,01:43:41.000,143,11007830,13285,0,1684806220,13171.385972349999,83.34390785999858,53614.314592560004 2023-05-23,01:43:42.000,143,11007736,13245,0,1684806221,13171.271455079994,83.36505525000393,53614.40542512001 2023-05-23,01:43:43.000,143,11007757,13285,0,1684806222,13171.305136629999,83.39325177000137,53614.216772880005 2023-05-23,01:43:44.000,143,11007779,13085,0,1684806223,13171.217564599989,83.37915351000265,53614.17485016 2023-05-23,01:43:45.000,143,11007763,13125,0,1684806224,13171.062629469998,83.36505525000393,53614.1538888 2023-05-23,01:43:46.000,143,11007740,13005,0,1684806225,13170.934639580002,83.32980959999986,53614.16087592001 2023-05-23,01:43:47.000,143,11007766,13485,0,1684806226,13170.698868729996,83.30866221000178,53614.05606912 2023-05-23,01:43:48.000,143,11007790,12925,0,1684806227,13170.44288894999,83.24522004000028,53614.13991456001 2023-05-23,01:43:49.000,143,11007738,13205,0,1684806228,13170.18690917,83.20997439000348,53614.23074712 2023-05-23,01:43:50.000,143,11007719,13245,0,1684806229,13169.991556179993,83.09718830999918,53614.18183728 2023-05-23,01:43:51.000,143,11007762,13085,0,1684806230,13169.722103779997,83.02669700999832,53614.17485016 2023-05-23,01:43:52.000,143,11007742,12925,0,1684806231,13169.560432339997,82.89981267000258,53614.00715928 2023-05-23,01:43:53.000,143,11007800,13325,0,1684806232,13169.317925179996,82.68128964000061,53613.979210800004 2023-05-23,01:43:54.000,143,11007779,13325,0,1684806233,13169.08215432999,82.55440530000487,53613.89536536 2023-05-23,01:43:55.000,143,11007707,13125,0,1684806234,13168.859856099989,82.40637357000378,53613.8394684 2023-05-23,01:43:56.000,143,11007703,13205,0,1684806235,13168.543249529997,82.19489967000118,53613.79754568 2023-05-23,01:43:57.000,143,11007763,12965,0,1684806236,13168.415259640002,82.05391706999944,53613.713700240005 2023-05-23,01:43:58.000,143,11007742,13365,0,1684806237,13168.307478679992,81.84949230000348,53613.67876464 2023-05-23,01:43:59.000,143,11007750,13245,0,1684806238,13168.159279859996,81.70146057000238,53613.65780328001 2023-05-23,01:44:00.000,143,11007798,13165,0,1684806239,13168.00434472999,81.57457622999937,53613.60190632 2023-05-23,01:44:01.000,143,11007774,13205,0,1684806240,13167.977399489995,81.51818319000449,53613.5599836 2023-05-23,01:44:02.000,143,11007765,13005,0,1684806241,13167.91003639,81.37720059000276,53613.58094496 2023-05-23,01:44:03.000,143,11007790,13165,0,1684806242,13167.86961853,81.34195493999869,53613.476138160004 2023-05-23,01:44:04.000,143,11007772,13245,0,1684806243,13167.815728049995,81.31375842000125,53613.4551768 2023-05-23,01:44:05.000,143,11007727,13085,0,1684806244,13167.82246435999,81.31375842000125,53613.41325408 2023-05-23,01:44:06.000,143,11007727,13285,0,1684806245,13167.74162863999,81.32785667999997,53613.27351168001 2023-05-23,01:44:07.000,143,11007772,13445,0,1684806246,13167.755101259994,81.3701514600034,53613.33639576 2023-05-23,01:44:08.000,143,11007755,13165,0,1684806247,13167.795519119994,81.39834798000084,53613.35037000001 2023-05-23,01:44:09.000,143,11007775,13205,0,1684806248,13167.775310189994,81.51818319000449,53613.32242152001 2023-05-23,01:44:10.000,143,11007783,13365,0,1684806249,13167.755101259994,81.58867448999808,53613.35037000001 2023-05-23,01:44:11.000,143,11007725,13685,0,1684806250,13167.694474469994,81.66621491999831,53613.20364048001 2023-05-23,01:44:12.000,143,11007833,13205,0,1684806251,13167.633847679994,81.7508044799979,53613.2455632 2023-05-23,01:44:13.000,143,11007757,13405,0,1684806252,13167.586693509998,81.84949230000348,53613.30146016001 2023-05-23,01:44:14.000,143,11007752,13325,0,1684806253,13167.559748269989,81.94113099000242,53613.259537440004 2023-05-23,01:44:15.000,143,11007775,13205,0,1684806254,13167.458703619988,82.01162229000329,53613.23857608 2023-05-23,01:44:16.000,143,11007735,13285,0,1684806255,13167.418285760003,82.08211359000416,53613.23857608 2023-05-23,01:44:17.000,143,11007758,13245,0,1684806256,13167.398076830003,82.09621185000287,53613.3154344 2023-05-23,01:44:18.000,143,11007737,13325,0,1684806257,13167.357658970002,82.12440837000031,53613.28748592 2023-05-23,01:44:19.000,143,11007738,13165,0,1684806258,13167.297032180002,82.18080141000246,53613.30146016001 2023-05-23,01:44:20.000,143,11007792,13245,0,1684806259,13167.209460149992,82.1737522800031,53613.23857608 2023-05-23,01:44:21.000,143,11007789,13285,0,1684806260,13167.189251219992,82.13850662999903,53613.29447304 2023-05-23,01:44:22.000,143,11007761,13525,0,1684806261,13167.195987530002,82.06801532999816,53613.3154344 2023-05-23,01:44:23.000,143,11007771,13245,0,1684806262,13167.216196460002,82.08916272000351,53613.41325408 2023-05-23,01:44:24.000,143,11007797,13165,0,1684806263,13167.249878009992,82.00457316000393,53613.40626696 2023-05-23,01:44:25.000,143,11007737,13405,0,1684806264,13167.202723839997,82.00457316000393,53613.35735712 2023-05-23,01:44:26.000,143,11007740,13205,0,1684806265,13167.317241110002,81.95522925000114,53613.41325408 2023-05-23,01:44:27.000,143,11007696,13165,0,1684806266,13167.371131589993,81.93408186000306,53613.49011240001 2023-05-23,01:44:28.000,143,11007754,13205,0,1684806267,13167.431758379993,81.87768882000091,53613.51107376 2023-05-23,01:44:29.000,143,11007741,12965,0,1684806268,13167.431758379993,81.89178707999963,53613.546009360005 2023-05-23,01:44:30.000,143,11007740,13245,0,1684806269,13167.505857789998,81.84949230000348,53613.53902224001 2023-05-23,01:44:31.000,143,11007776,13285,0,1684806270,13167.519330409988,81.90588533999835,53613.51107376 2023-05-23,01:44:32.000,143,11007797,13205,0,1684806271,13167.613638749994,81.91293446999771,53613.6298548 2023-05-23,01:44:33.000,143,11007756,13485,0,1684806272,13167.660792919989,81.98342576999858,53613.73466160001 2023-05-23,01:44:34.000,143,11007708,13445,0,1684806273,13167.748364949999,81.99047489999793,53613.79055856 2023-05-23,01:44:35.000,143,11007718,13245,0,1684806274,13167.748364949999,82.01867142000265,53613.74164872 2023-05-23,01:44:36.000,143,11007772,13245,0,1684806275,13167.795519119994,82.06801532999816,53613.86741688 2023-05-23,01:44:37.000,143,11007775,13605,0,1684806276,13167.80899174,82.09621185000287,53613.9093396 2023-05-23,01:44:38.000,143,11007758,13245,0,1684806277,13167.91003639,82.11735924000095,53613.95824944 2023-05-23,01:44:39.000,143,11007784,13325,0,1684806278,13167.90330007999,82.13850662999903,53613.979210800004 2023-05-23,01:44:40.000,143,11007759,13525,0,1684806279,13167.98413579999,82.14555575999839,53614.06305624 2023-05-23,01:44:41.000,143,11007725,13445,0,1684806280,13168.04476258999,82.15965402000438,53614.23773424001 2023-05-23,01:44:42.000,143,11007772,13325,0,1684806281,13168.118861999996,82.18785054000182,53614.37048952 2023-05-23,01:44:43.000,143,11007751,13325,0,1684806282,13168.186225099991,82.18080141000246,53614.40542512001 2023-05-23,01:44:44.000,143,11007771,13365,0,1684806283,13168.139070929996,82.15260488999775,53614.44036072 2023-05-23,01:44:45.000,143,11007747,13325,0,1684806284,13168.226642959991,82.18080141000246,53614.48927056 2023-05-23,01:44:46.000,143,11007743,13325,0,1684806285,13168.118861999996,82.15965402000438,53614.6080516 2023-05-23,01:44:47.000,143,11007746,13325,0,1684806286,13168.11212569,82.14555575999839,53614.62901296 2023-05-23,01:44:48.000,143,11007770,13445,0,1684806287,13168.13233462,82.13850662999903,53614.69888416 2023-05-23,01:44:49.000,143,11007759,13245,0,1684806288,13168.08518044999,82.09621185000287,53614.79670384 2023-05-23,01:44:50.000,143,11007742,13285,0,1684806289,13168.01108104,82.0750644600048,53614.84561368 2023-05-23,01:44:51.000,143,11007729,13085,0,1684806290,13167.86961853,82.03981881000072,53614.81067808001 2023-05-23,01:44:52.000,143,11007745,13125,0,1684806291,13167.76857388,81.99047489999793,53614.94343336 2023-05-23,01:44:53.000,143,11007784,13525,0,1684806292,13167.613638749994,81.96932750999986,53614.95042048001 2023-05-23,01:44:54.000,143,11007759,13005,0,1684806293,13167.512594099993,81.90588533999835,53615.02029168 2023-05-23,01:44:55.000,143,11007746,13245,0,1684806294,13167.297032180002,81.85654143000284,53615.0622144 2023-05-23,01:44:56.000,143,11007754,13525,0,1684806295,13167.229669079992,81.84949230000348,53615.06920152 2023-05-23,01:44:57.000,143,11007750,13125,0,1684806296,13167.128624429992,81.75785361000453,53615.19496968001 2023-05-23,01:44:58.000,143,11007773,13445,0,1684806297,13166.966952989991,81.72965708999982,53615.18099544 2023-05-23,01:44:59.000,143,11007759,13205,0,1684806298,13166.86590833999,81.69441144000302,53615.2368924 2023-05-23,01:45:00.000,143,11007761,13125,0,1684806299,13166.64361010999,81.65916578999895,53615.104137120004 2023-05-23,01:45:01.000,143,11007754,13205,0,1684806300,13166.488674979999,81.65916578999895,53615.20894392 2023-05-23,01:45:02.000,143,11007745,13325,0,1684806301,13166.387630329999,81.59572362000472,53615.24387952001 2023-05-23,01:45:03.000,143,11007766,13085,0,1684806302,13166.246167819998,81.58867448999808,53615.34868632 2023-05-23,01:45:04.000,143,11007763,13405,0,1684806303,13166.104705309997,81.52523232000385,53615.292789360006 2023-05-23,01:45:05.000,143,11007749,13245,0,1684806304,13165.956506490002,81.53933058000257,53615.32772496 2023-05-23,01:45:06.000,143,11007781,12925,0,1684806305,13165.821780289996,81.47588841000106,53615.3766348 2023-05-23,01:45:07.000,143,11007789,13045,0,1684806306,13165.707263019991,81.4335936300049,53615.48144160001 2023-05-23,01:45:08.000,143,11007756,13605,0,1684806307,13165.56580050999,81.39129885000148,53615.47445448 2023-05-23,01:45:09.000,143,11007765,13125,0,1684806308,13165.40412906999,81.34900406999805,53615.45349312001 2023-05-23,01:45:10.000,143,11007770,13125,0,1684806309,13165.336765969994,81.33490580999933,53615.49541584 2023-05-23,01:45:11.000,143,11007782,13445,0,1684806310,13165.242457629989,81.2573653799991,53615.60022264001 2023-05-23,01:45:12.000,143,11007732,13205,0,1684806311,13165.26266655999,81.20802147000359,53615.66310672 2023-05-23,01:45:13.000,143,11007779,13125,0,1684806312,13165.242457629989,81.10228451999865,53615.71900368001 2023-05-23,01:45:14.000,143,11007778,13525,0,1684806313,13165.30308441999,81.06703887000185,53615.70502944 2023-05-23,01:45:15.000,143,11007826,13285,0,1684806314,13165.316557039994,81.00359670000034,53615.74695216001 2023-05-23,01:45:16.000,143,11007757,13245,0,1684806315,13165.336765969994,80.95425279000483,53615.69804232001 2023-05-23,01:45:17.000,143,11007778,13445,0,1684806316,13165.42433799999,80.90490888000204,53615.73996504 2023-05-23,01:45:18.000,143,11007769,13365,0,1684806317,13165.57253682,80.84851583999989,53615.86573320001 2023-05-23,01:45:19.000,143,11007757,13365,0,1684806318,13165.66684515999,80.84851583999989,53615.9006688 2023-05-23,01:45:20.000,143,11007762,13085,0,1684806319,13165.808307669991,80.83441758000117,53615.98451424001 2023-05-23,01:45:21.000,143,11007752,13565,0,1684806320,13165.983451729997,80.83441758000117,53616.0753468 2023-05-23,01:45:22.000,143,11007745,12925,0,1684806321,13166.178804720003,80.82031932000245,53616.20810208 2023-05-23,01:45:23.000,143,11007793,13285,0,1684806322,13166.347212469998,80.8132701900031,53616.24303768 2023-05-23,01:45:24.000,143,11007778,13165,0,1684806323,13166.556038079994,80.8767123600046,53616.30592176 2023-05-23,01:45:25.000,143,11007786,13125,0,1684806324,13166.7716,80.86261409999861,53616.38278008 2023-05-23,01:45:26.000,143,11007740,13245,0,1684806325,13166.95348037,80.90490888000204,53616.48758688001 2023-05-23,01:45:27.000,143,11007717,13485,0,1684806326,13167.108415499992,80.9472036599982,53616.5295096 2023-05-23,01:45:28.000,143,11007737,13405,0,1684806327,13167.377867900002,81.0106458299997,53616.634316400006 2023-05-23,01:45:29.000,143,11007751,13285,0,1684806328,13167.532803029993,81.04589148000377,53616.75309744001 2023-05-23,01:45:30.000,143,11007753,13125,0,1684806329,13167.667529229999,81.123431910004,53616.90681408 2023-05-23,01:45:31.000,143,11007736,13165,0,1684806330,13167.714683399994,81.1586775600008,53616.93476256 2023-05-23,01:45:32.000,143,11007749,13125,0,1684806331,13167.82920067,81.22916886000166,53617.018608000006 2023-05-23,01:45:33.000,143,11007721,13205,0,1684806332,13167.88309114999,81.25031624999974,53617.116427680005 2023-05-23,01:45:34.000,143,11007747,13325,0,1684806333,13167.93024532,81.26441450999846,53617.235208720005 2023-05-23,01:45:35.000,143,11007767,13285,0,1684806334,13167.876354839995,81.28556190000381,53617.2631572 2023-05-23,01:45:36.000,143,11007768,13285,0,1684806335,13167.84267328999,81.32785667999997,53617.34700264001 2023-05-23,01:45:37.000,143,11007748,13325,0,1684806336,13167.86288221999,81.28556190000381,53617.49373216001 2023-05-23,01:45:38.000,143,11007763,13085,0,1684806337,13167.748364949999,81.29261103000317,53617.59853896 2023-05-23,01:45:39.000,143,11007779,13525,0,1684806338,13167.660792919989,81.29966016000253,53617.69635864 2023-05-23,01:45:40.000,143,11007794,13205,0,1684806339,13167.418285760003,81.28556190000381,53617.71033288001 2023-05-23,01:45:41.000,143,11007745,13285,0,1684806340,13167.297032180002,81.24326712000038,53617.85007528001 2023-05-23,01:45:42.000,143,11007749,13325,0,1684806341,13167.216196460002,81.22916886000166,53617.905972240005 2023-05-23,01:45:43.000,143,11007784,13165,0,1684806342,13167.115151810001,81.21507060000295,53617.97584344001 2023-05-23,01:45:44.000,143,11007764,13245,0,1684806343,13166.960216679996,81.21507060000295,53618.01077904 2023-05-23,01:45:45.000,143,11007783,13165,0,1684806344,13166.78507261999,81.18687407999823,53618.06667600001 2023-05-23,01:45:46.000,143,11007774,13125,0,1684806345,13166.60319224999,81.18687407999823,53618.17846992 2023-05-23,01:45:47.000,143,11007753,13245,0,1684806346,13166.46172973999,81.15162843000144,53618.31122520001 2023-05-23,01:45:48.000,143,11007734,13165,0,1684806347,13166.192277339993,81.17982494999887,53618.45096760001 2023-05-23,01:45:49.000,143,11007750,13165,0,1684806348,13166.071023759992,81.16572669000016,53618.47192896001 2023-05-23,01:45:50.000,143,11007754,13165,0,1684806349,13165.848725529991,81.17982494999887,53618.506864560004 2023-05-23,01:45:51.000,143,11007770,13365,0,1684806350,13165.767889809991,81.1586775600008,53618.527825920006 2023-05-23,01:45:52.000,143,11007763,13365,0,1684806351,13165.73420826,81.1586775600008,53618.60468424 2023-05-23,01:45:53.000,143,11007774,13285,0,1684806352,13165.62642729999,81.08113713000057,53618.70250392 2023-05-23,01:45:54.000,143,11007778,13245,0,1684806353,13165.50517371999,81.06703887000185,53618.71647816001 2023-05-23,01:45:55.000,143,11007764,13085,0,1684806354,13165.417601689995,80.94015452999884,53618.76538800001 2023-05-23,01:45:56.000,143,11007734,13125,0,1684806355,13165.242457629989,80.88376149000396,53618.73743952001 2023-05-23,01:45:57.000,143,11007788,13125,0,1684806356,13165.195303459994,80.7639262800003,53618.83525920001 2023-05-23,01:45:58.000,143,11007730,13125,0,1684806357,13165.141412979989,80.72868063000351,53618.82128496 2023-05-23,01:45:59.000,143,11007789,13045,0,1684806358,13165.094258809993,80.58064890000242,53618.91910464 2023-05-23,01:46:00.000,143,11007763,13165,0,1684806359,13164.999950469988,80.46081368999876,53618.97500160001 2023-05-23,01:46:01.000,143,11007750,13285,0,1684806360,13164.979741540003,80.34097848000238,53618.98198872001 2023-05-23,01:46:02.000,143,11007808,13285,0,1684806361,13165.060577259988,80.27753631000087,53619.07282128001 2023-05-23,01:46:03.000,143,11007753,13165,0,1684806362,13165.047104639998,80.1717993600032,53619.13570536 2023-05-23,01:46:04.000,143,11007693,13085,0,1684806363,13165.047104639998,80.12245545000042,53619.13570536 2023-05-23,01:46:05.000,143,11007764,13325,0,1684806364,13165.121204049989,80.06606240999827,53619.15666672 2023-05-23,01:46:06.000,143,11007786,13045,0,1684806365,13165.107731429998,80.08720980000362,53619.128718240005 2023-05-23,01:46:07.000,143,11007784,13125,0,1684806366,13165.154885599994,80.06606240999827,53619.23352504 2023-05-23,01:46:08.000,143,11007721,13365,0,1684806367,13165.255930249994,80.10130806000234,53619.33833184001 2023-05-23,01:46:09.000,143,11007732,13125,0,1684806368,13165.309820729999,80.1436028399985,53619.4291644 2023-05-23,01:46:10.000,143,11007732,12845,0,1684806369,13165.33002966,80.19294675000128,53619.47108712 2023-05-23,01:46:11.000,143,11007763,13245,0,1684806370,13165.35023859,80.27048718000151,53619.45711288001 2023-05-23,01:46:12.000,143,11007734,13485,0,1684806371,13165.356974899994,80.36917499999981,53619.513009840004 2023-05-23,01:46:13.000,143,11007718,13285,0,1684806372,13165.45128324,80.43261717000132,53619.57589392001 2023-05-23,01:46:14.000,143,11007736,13165,0,1684806373,13165.4917011,80.53835411999898,53619.582881040005 2023-05-23,01:46:15.000,143,11007800,13325,0,1684806374,13165.37044752,80.70753323999816,53619.59685528 2023-05-23,01:46:16.000,143,11007750,13365,0,1684806375,13165.458019549995,80.75687715000095,53619.7086492 2023-05-23,01:46:17.000,143,11007767,13165,0,1684806376,13165.56580050999,80.84146671000053,53619.81345600001 2023-05-23,01:46:18.000,143,11007742,13005,0,1684806377,13165.58600943999,81.03884235000442,53619.89031432001 2023-05-23,01:46:19.000,143,11007757,13125,0,1684806378,13165.57253682,81.20097234000423,53619.90428856 2023-05-23,01:46:20.000,143,11007740,13405,0,1684806379,13165.54559157999,81.35605320000468,53619.967172640005 2023-05-23,01:46:21.000,143,11007732,13165,0,1684806380,13165.498437409995,81.56047797000065,53620.04403096 2023-05-23,01:46:22.000,143,11007749,13045,0,1684806381,13165.42433799999,81.72260796000046,53620.05800520001 2023-05-23,01:46:23.000,143,11007755,13285,0,1684806382,13165.34350227999,81.87768882000091,53620.0929408 2023-05-23,01:46:24.000,143,11007729,13285,0,1684806383,13165.309820729999,82.03276968000137,53620.21870896 2023-05-23,01:46:25.000,143,11007736,13365,0,1684806384,13165.202039769989,82.16670315000374,53620.27460592001 2023-05-23,01:46:26.000,143,11007741,13325,0,1684806385,13165.060577259988,82.27948923000076,53620.28159304 2023-05-23,01:46:27.000,143,11007791,13245,0,1684806386,13165.026895709998,82.40637357000378,53620.33749 2023-05-23,01:46:28.000,143,11007801,13245,0,1684806387,13164.871960579992,82.50506139000208,53620.37941272 2023-05-23,01:46:29.000,143,11007752,13245,0,1684806388,13164.770915929992,82.60374921000039,53620.46325816001 2023-05-23,01:46:30.000,143,11007730,13205,0,1684806389,13164.615980800001,82.70243702999869,53620.421335440005 2023-05-23,01:46:31.000,143,11007761,13365,0,1684806390,13164.49472722,82.7658792000002,53620.484219519996 2023-05-23,01:46:32.000,143,11007784,13245,0,1684806391,13164.42736411999,82.80112485000427,53620.60998768001 2023-05-23,01:46:33.000,143,11007739,13045,0,1684806392,13164.33305578,82.87161614999786,53620.589026320005 2023-05-23,01:46:34.000,143,11007737,13125,0,1684806393,13164.22527481999,82.90686180000193,53620.65889752001 2023-05-23,01:46:35.000,143,11007814,13285,0,1684806394,13164.117493859994,82.94210744999873,53620.66588464 2023-05-23,01:46:36.000,143,11007763,13045,0,1684806395,13163.955822419994,82.99850049000088,53620.6169748 2023-05-23,01:46:37.000,143,11007807,13285,0,1684806396,13163.807623599998,82.92096006000065,53620.63094904001 2023-05-23,01:46:38.000,143,11007771,13285,0,1684806397,13163.746996809998,82.89276354000322,53620.7217816 2023-05-23,01:46:39.000,143,11007764,13285,0,1684806398,13163.659424780002,82.85046875999979,53620.67985888001 2023-05-23,01:46:40.000,143,11007748,13245,0,1684806399,13163.538171200002,82.80817398000363,53620.69383312 2023-05-23,01:46:41.000,143,11007739,13405,0,1684806400,13163.497753340002,82.69538789999933,53620.756717200005 2023-05-23,01:46:42.000,143,11007747,13205,0,1684806401,13163.437126550001,82.63194572999782,53620.83357552 2023-05-23,01:46:43.000,143,11007776,13205,0,1684806402,13163.342818209996,82.483914000004,53620.74973008001 2023-05-23,01:46:44.000,143,11007748,13445,0,1684806403,13163.21482832,82.37817704999907,53620.805627040005 2023-05-23,01:46:45.000,143,11007765,13245,0,1684806404,13163.15420153,82.36407879000035,53620.82658840001 2023-05-23,01:46:46.000,143,11007769,13445,0,1684806405,13163.039684259995,82.26539097000204,53620.74274296 2023-05-23,01:46:47.000,143,11007720,12965,0,1684806406,13162.96558484999,82.23719445000461,53620.71479448 2023-05-23,01:46:48.000,143,11007758,13245,0,1684806407,13162.797177099994,82.18080141000246,53620.7217816 2023-05-23,01:46:49.000,143,11007732,12925,0,1684806408,13162.776968169994,82.13850662999903,53620.90344672 2023-05-23,01:46:50.000,143,11007739,13245,0,1684806409,13162.682659829989,82.15965402000438,53620.88248536 2023-05-23,01:46:51.000,143,11007790,13245,0,1684806410,13162.527724699998,82.20194880000054,53620.82658840001 2023-05-23,01:46:52.000,143,11007768,13125,0,1684806411,13162.291953849992,82.26539097000204,53620.78466568 2023-05-23,01:46:53.000,143,11007749,13085,0,1684806412,13162.177436580001,82.32883314000355,53620.819601279996 2023-05-23,01:46:54.000,143,11007761,13085,0,1684806413,13162.042710379996,82.44161922000058,53620.924408080005 2023-05-23,01:46:55.000,143,11007781,13245,0,1684806414,13161.901247869995,82.54735616999824,53620.83357552 2023-05-23,01:46:56.000,143,11007733,13485,0,1684806415,13161.92819310999,82.69538789999933,53620.9313952 2023-05-23,01:46:57.000,143,11007725,13165,0,1684806416,13161.84735738999,82.82227224000235,53620.96633080001 2023-05-23,01:46:58.000,143,11007782,13245,0,1684806417,13161.739576429994,82.98440223000216,53620.91742096001 2023-05-23,01:46:59.000,143,11007734,13445,0,1684806418,13161.72610380999,83.13948309000261,53620.95934368 2023-05-23,01:47:00.000,143,11007748,13045,0,1684806419,13161.62505915999,83.31571134000114,53620.973317920005 2023-05-23,01:47:01.000,143,11007762,13285,0,1684806420,13161.672213329999,83.47784133000096,53620.95934368 2023-05-23,01:47:02.000,143,11007786,13285,0,1684806421,13161.631795469999,83.63997132000077,53620.93838232 2023-05-23,01:47:03.000,143,11007744,13285,0,1684806422,13161.631795469999,83.85849435000273,53620.94536944001 2023-05-23,01:47:04.000,143,11007783,13085,0,1684806423,13161.75304905,83.96423130000039,53621.05017624 2023-05-23,01:47:05.000,143,11007774,13245,0,1684806424,13161.78673059999,84.10521390000213,53621.08511184001 2023-05-23,01:47:06.000,143,11007800,13205,0,1684806425,13161.82714845999,84.26734389000194,53621.08511184001 2023-05-23,01:47:07.000,143,11007767,13245,0,1684806426,13161.881038939995,84.41537562000303,53621.1060732 2023-05-23,01:47:08.000,143,11007758,13285,0,1684806427,13161.881038939995,84.52816170000006,53621.13402168001 2023-05-23,01:47:09.000,143,11007756,13165,0,1684806428,13162.042710379996,84.72553734000394,53621.12004744 2023-05-23,01:47:10.000,143,11007771,13205,0,1684806429,13162.002292519996,84.85947080999904,53621.11306032001 2023-05-23,01:47:11.000,143,11007737,13165,0,1684806430,13162.00902882999,84.98635515000205,53621.07812472 2023-05-23,01:47:12.000,143,11007755,13205,0,1684806431,13162.07639193,85.09914122999908,53621.210880000006 2023-05-23,01:47:13.000,143,11007766,13325,0,1684806432,13162.069655619991,85.18373078999866,53621.259789840005 2023-05-23,01:47:14.000,143,11007749,13045,0,1684806433,13162.04944668999,85.28241861000424,53621.29472544 2023-05-23,01:47:15.000,143,11007732,13485,0,1684806434,13162.09660086,85.31061513000168,53621.322673919996 2023-05-23,01:47:16.000,143,11007778,13125,0,1684806435,13162.042710379996,85.40225382000062,53621.30171256001 2023-05-23,01:47:17.000,143,11007767,13365,0,1684806436,13161.97534728,85.36700817000383,53621.36459664 2023-05-23,01:47:18.000,143,11007816,13605,0,1684806437,13161.961874659995,85.3247133900004,53621.476390560005 2023-05-23,01:47:19.000,143,11007754,13285,0,1684806438,13161.8540937,85.31061513000168,53621.44145496 2023-05-23,01:47:20.000,143,11007778,13245,0,1684806439,13161.70589487999,85.26832034999825,53621.48337768 2023-05-23,01:47:21.000,143,11007797,13165,0,1684806440,13161.618322849994,85.26127121999889,53621.525300400004 2023-05-23,01:47:22.000,143,11007786,13445,0,1684806441,13161.510541889998,85.21897644000273,53621.63709432001 2023-05-23,01:47:23.000,143,11007767,13245,0,1684806442,13161.348870449998,85.19077991999802,53621.63709432001 2023-05-23,01:47:24.000,143,11007753,13165,0,1684806443,13161.173726389992,85.1766816599993,53621.6301072 2023-05-23,01:47:25.000,143,11007802,13125,0,1684806444,13161.059209120001,85.14848514000187,53621.658055679996 2023-05-23,01:47:26.000,143,11007753,13205,0,1684806445,13160.870592439991,85.14848514000187,53621.63709432001 2023-05-23,01:47:27.000,143,11007716,13205,0,1684806446,13160.742602549995,85.20487818000402,53621.65106856 2023-05-23,01:47:28.000,143,11007787,13205,0,1684806447,13160.63482159,85.24012383000081,53621.74888824 2023-05-23,01:47:29.000,143,11007778,13165,0,1684806448,13160.50683169999,85.26127121999889,53621.74190112 2023-05-23,01:47:30.000,143,11007775,13085,0,1684806449,13160.271060849998,85.35290990999783,53621.6999784 2023-05-23,01:47:31.000,143,11007802,13285,0,1684806450,13160.217170369993,85.36700817000383,53621.85369504001 2023-05-23,01:47:32.000,143,11007777,13125,0,1684806451,13160.021817380002,85.39520469000126,53621.80478520001 2023-05-23,01:47:33.000,143,11007777,13125,0,1684806452,13159.819728080001,85.37405730000319,53621.81875944 2023-05-23,01:47:34.000,143,11007802,13085,0,1684806453,13159.67826557,85.44454860000405,53621.75587536001 2023-05-23,01:47:35.000,143,11007769,13325,0,1684806454,13159.36839530999,85.45864686000277,53621.79081096 2023-05-23,01:47:36.000,143,11007755,13445,0,1684806455,13159.199987559994,85.49389250999957,53621.825746559996 2023-05-23,01:47:37.000,143,11007751,13325,0,1684806456,13159.051788739998,85.49389250999957,53621.89561776 2023-05-23,01:47:38.000,143,11007783,13325,0,1684806457,13158.809281579997,85.51503989999765,53621.881643520006 2023-05-23,01:47:39.000,143,11007822,13525,0,1684806458,13158.586983349996,85.50094163999893,53621.79779808 2023-05-23,01:47:40.000,143,11007757,13165,0,1684806459,13158.364685119996,85.5714329399998,53621.66504280001 2023-05-23,01:47:41.000,143,11007749,13205,0,1684806460,13158.16933212999,85.59258032999787,53621.6999784 2023-05-23,01:47:42.000,143,11007782,13005,0,1684806461,13157.947033899989,85.6348751100013,53621.72792688 2023-05-23,01:47:43.000,143,11007733,13405,0,1684806462,13157.738208289993,85.62782598000194,53621.644081440005 2023-05-23,01:47:44.000,143,11007769,13325,0,1684806463,13157.596745779992,85.6701207599981,53621.6301072 2023-05-23,01:47:45.000,143,11007805,13165,0,1684806464,13157.387920169997,85.69831728000281,53621.57421024 2023-05-23,01:47:46.000,143,11007756,13205,0,1684806465,13157.25993028,85.72651380000025,53621.63709432001 2023-05-23,01:47:47.000,143,11007752,13245,0,1684806466,13157.165621939996,85.73356292999961,53621.60914584 2023-05-23,01:47:48.000,143,11007723,13165,0,1684806467,13157.07804991,85.76880858000368,53621.53927464001 2023-05-23,01:47:49.000,143,11007761,13245,0,1684806468,13156.92985108999,85.78995597000176,53621.427480720005 2023-05-23,01:47:50.000,143,11007786,13125,0,1684806469,13156.91637847,85.80405423000047,53621.42049360001 2023-05-23,01:47:51.000,143,11007779,13445,0,1684806470,13156.99047787999,85.82520161999855,53621.476390560005 2023-05-23,01:47:52.000,143,11007746,13165,0,1684806471,13157.03089573999,85.86749640000198,53621.49735192001 2023-05-23,01:47:53.000,143,11007746,13245,0,1684806472,13157.07804991,85.91684031000477,53621.44145496 2023-05-23,01:47:54.000,143,11007704,13205,0,1684806473,13157.212776109991,86.00142987000436,53621.53927464001 2023-05-23,01:47:55.000,143,11007743,13125,0,1684806474,13157.280139210001,86.05782290999923,53621.49735192001 2023-05-23,01:47:56.000,143,11007759,13365,0,1684806475,13157.300348140001,86.17765812000289,53621.39953224001 2023-05-23,01:47:57.000,143,11007766,13405,0,1684806476,13157.495701129992,86.26929681000183,53621.51132616 2023-05-23,01:47:58.000,143,11007749,13125,0,1684806477,13157.623691020002,86.39618115000485,53621.560236 2023-05-23,01:47:59.000,143,11007774,13165,0,1684806478,13157.758417219993,86.55831114000466,53621.546261760006 2023-05-23,01:48:00.000,143,11007765,13045,0,1684806479,13157.771889839998,86.67814635000104,53621.67901704 2023-05-23,01:48:01.000,143,11007759,13445,0,1684806480,13157.96724282999,86.91781677000108,53621.70696552001 2023-05-23,01:48:02.000,143,11007752,13365,0,1684806481,13158.13565058,87.03765198000474,53621.6999784 2023-05-23,01:48:03.000,143,11007759,13285,0,1684806482,13158.162595819995,87.20683110000391,53621.692991280004 2023-05-23,01:48:04.000,143,11007741,13125,0,1684806483,13158.13565058,87.37601022000308,53621.80478520001 2023-05-23,01:48:05.000,143,11007734,13325,0,1684806484,13158.101969029995,87.52404195000418,53621.79779808 2023-05-23,01:48:06.000,143,11007791,13005,0,1684806485,13158.122177959995,87.72141759000078,53621.83273368001 2023-05-23,01:48:07.000,143,11007758,13605,0,1684806486,13158.101969029995,87.84125280000444,53621.93754048 2023-05-23,01:48:08.000,143,11007774,13285,0,1684806487,13158.11544165,88.02453018000233,53621.95850184 2023-05-23,01:48:09.000,143,11007790,13325,0,1684806488,13158.04807854999,88.11616887000127,53622.04234728001 2023-05-23,01:48:10.000,143,11007759,13245,0,1684806489,13157.859461869994,88.25010234000365,53622.11920560001 2023-05-23,01:48:11.000,143,11007762,13125,0,1684806490,13157.724735669988,88.3417410300026,53622.265935120005 2023-05-23,01:48:12.000,143,11007795,13205,0,1684806491,13157.616954709993,88.45452710999962,53622.265935120005 2023-05-23,01:48:13.000,143,11007759,13125,0,1684806492,13157.475492199992,88.53206753999984,53622.30087072 2023-05-23,01:48:14.000,143,11007766,13085,0,1684806493,13157.394656479992,88.58141145000263,53622.23798664001 2023-05-23,01:48:15.000,143,11007761,13325,0,1684806494,13157.19256717999,88.60960797000007,53622.17510256 2023-05-23,01:48:16.000,143,11007754,13085,0,1684806495,13157.07804991,88.63075535999815,53622.25894800001 2023-05-23,01:48:17.000,143,11007744,13285,0,1684806496,13156.99047787999,88.63780449000478,53622.32183208 2023-05-23,01:48:18.000,143,11007750,13325,0,1684806497,13156.815333819999,88.69419752999966,53622.44760024 2023-05-23,01:48:19.000,143,11007738,13325,0,1684806498,13156.781652269994,88.80698361000395,53622.48952296 2023-05-23,01:48:20.000,143,11007743,12845,0,1684806499,13156.653662379998,88.81403274000331,53622.48952296 2023-05-23,01:48:21.000,143,11007723,13445,0,1684806500,13156.687343929989,88.83518013000139,53622.44061312 2023-05-23,01:48:22.000,143,11007710,13165,0,1684806501,13156.707552859989,88.90567143000226,53622.51048432 2023-05-23,01:48:23.000,143,11007717,13445,0,1684806502,13156.714289169999,88.90567143000226,53622.52445856001 2023-05-23,01:48:24.000,143,11007783,13565,0,1684806503,13156.795124889999,88.91976969000098,53622.57336840001 2023-05-23,01:48:25.000,143,11007800,13085,0,1684806504,13156.83554275,88.95501533999777,53622.531445680004 2023-05-23,01:48:26.000,143,11007754,13325,0,1684806505,13156.89616954,89.02550663999864,53622.55939416 2023-05-23,01:48:27.000,143,11007717,13085,0,1684806506,13157.07131359999,89.04665403000399,53622.64323960001 2023-05-23,01:48:28.000,143,11007767,13245,0,1684806507,13157.1386767,89.1453418500023,53622.62227824001 2023-05-23,01:48:29.000,143,11007779,13325,0,1684806508,13157.23972135,89.25107879999996,53622.68516232 2023-05-23,01:48:30.000,143,11007698,13005,0,1684806509,13157.286875519996,89.37796314000298,53622.68516232 2023-05-23,01:48:31.000,143,11007775,13365,0,1684806510,13157.394656479992,89.51189660999808,53622.67118808001 2023-05-23,01:48:32.000,143,11007716,13205,0,1684806511,13157.488964819997,89.63878095000109,53622.866827440004 2023-05-23,01:48:33.000,143,11007756,13405,0,1684806512,13157.590009469997,89.80796007000026,53622.88080168001 2023-05-23,01:48:34.000,143,11007783,13085,0,1684806513,13157.697790429993,89.96304093000072,53622.95766000001 2023-05-23,01:48:35.000,143,11007771,13205,0,1684806514,13157.744944599988,90.07582700999774,53622.9925956 2023-05-23,01:48:36.000,143,11007780,13005,0,1684806515,13157.751680909998,90.2591043900029,53623.034518320004 2023-05-23,01:48:37.000,143,11007789,13285,0,1684806516,13157.859461869994,90.47057828999823,53623.132338 2023-05-23,01:48:38.000,143,11007783,13245,0,1684806517,13157.893143419999,90.63975741000468,53623.33496448 2023-05-23,01:48:39.000,143,11007749,13405,0,1684806518,13157.947033899989,90.78074000999914,53623.43278416001 2023-05-23,01:48:40.000,143,11007773,13085,0,1684806519,13158.05481486,90.98516478000238,53623.34195160001 2023-05-23,01:48:41.000,143,11007772,13285,0,1684806520,13158.162595819995,91.16139303000091,53623.418809920004 2023-05-23,01:48:42.000,143,11007769,13125,0,1684806521,13158.283849399995,91.32352302000072,53623.48169400001 2023-05-23,01:48:43.000,143,11007813,13245,0,1684806522,13158.223222609995,91.49270213999989,53623.57951368001 2023-05-23,01:48:44.000,143,11007824,13405,0,1684806523,13158.182804749995,91.64778300000035,53623.558552320006 2023-05-23,01:48:45.000,143,11007738,13285,0,1684806524,13158.25016784999,91.82401124999888,53623.60047504001 2023-05-23,01:48:46.000,143,11007761,13205,0,1684806525,13158.203013679995,91.94384646000253,53623.67034624 2023-05-23,01:48:47.000,143,11007773,13245,0,1684806526,13158.203013679995,92.09892732000299,53623.69829472001 2023-05-23,01:48:48.000,143,11007795,13525,0,1684806527,13158.16933212999,92.23286078999809,53623.78912728 2023-05-23,01:48:49.000,143,11007814,13285,0,1684806528,13158.13565058,92.33154861000367,53623.79611440001 2023-05-23,01:48:50.000,143,11007774,13165,0,1684806529,13158.06828747999,92.35269600000174,53623.942843920006 2023-05-23,01:48:51.000,143,11007811,13045,0,1684806530,13158.02786961999,92.42318730000261,53623.9009212 2023-05-23,01:48:52.000,143,11007780,13205,0,1684806531,13157.994188069999,92.51482599000155,53623.872972720004 2023-05-23,01:48:53.000,143,11007808,13325,0,1684806532,13157.947033899989,92.56416990000434,53623.93585680001 2023-05-23,01:48:54.000,143,11007747,13365,0,1684806533,13157.899879729994,92.6064646800005,53623.97777952 2023-05-23,01:48:55.000,143,11007780,13165,0,1684806534,13157.751680909998,92.64875946000393,53624.040663600004 2023-05-23,01:48:56.000,143,11007765,13205,0,1684806535,13157.731471979998,92.66990685000201,53624.03367648001 2023-05-23,01:48:57.000,143,11007840,13245,0,1684806536,13157.819044009993,92.7051524999988,53624.061624960006 2023-05-23,01:48:58.000,143,11007758,13445,0,1684806537,13157.819044009993,92.7192507600048,53624.10354768001 2023-05-23,01:48:59.000,143,11007810,13405,0,1684806538,13157.805571389988,92.77564379999967,53624.20136736001 2023-05-23,01:49:00.000,143,11007735,13165,0,1684806539,13157.819044009993,92.8531842299999,53624.16643176 2023-05-23,01:49:01.000,143,11007777,13125,0,1684806540,13157.859461869994,92.88138075000461,53624.208354480004 2023-05-23,01:49:02.000,143,11007799,13085,0,1684806541,13157.879670799994,92.97301944000355,53624.2153416 2023-05-23,01:49:03.000,143,11007761,13405,0,1684806542,13157.953770209999,93.02941247999843,53624.26425144 2023-05-23,01:49:04.000,143,11007786,13165,0,1684806543,13158.15585951,93.14219856000273,53624.31316128 2023-05-23,01:49:05.000,143,11007817,13445,0,1684806544,13158.27711309,93.29727942000318,53624.29219992 2023-05-23,01:49:06.000,143,11007773,13365,0,1684806545,13158.39836667,93.44531115000427,53624.39001960001 2023-05-23,01:49:07.000,143,11007735,13325,0,1684806546,13158.546565489996,93.5580972300013,53624.43892944001 2023-05-23,01:49:08.000,143,11007774,13445,0,1684806547,13158.607192279997,93.67793243999768,53624.494826400005 2023-05-23,01:49:09.000,143,11007785,13365,0,1684806548,13158.688027999997,93.74842373999854,53624.543736240004 2023-05-23,01:49:10.000,143,11007741,13085,0,1684806549,13158.741918480002,94.03743807000137,53624.57168472 2023-05-23,01:49:11.000,143,11007761,13205,0,1684806550,13158.842963130002,94.17137154000375,53624.67649152 2023-05-23,01:49:12.000,143,11007749,13525,0,1684806551,13158.977689329993,94.36874718000036,53624.80225968001 2023-05-23,01:49:13.000,143,11007762,13405,0,1684806552,13159.078733979994,94.58727021000232,53624.78828544 2023-05-23,01:49:14.000,143,11007766,13205,0,1684806553,13159.105679219989,94.77759671999956,53624.93501496 2023-05-23,01:49:15.000,143,11007702,13245,0,1684806554,13159.105679219989,95.0172671399996,53624.92104072001 2023-05-23,01:49:16.000,143,11007750,13285,0,1684806555,13158.977689329993,95.28513408000435,53624.900079360006 2023-05-23,01:49:17.000,143,11007749,13205,0,1684806556,13158.944007779988,95.46841146000224,53625.00488616 2023-05-23,01:49:18.000,143,11007748,13085,0,1684806557,13158.876644679993,95.65168884000013,53625.02584752 2023-05-23,01:49:19.000,143,11007791,13245,0,1684806558,13158.775600029992,95.84201535000466,53625.13065432 2023-05-23,01:49:20.000,143,11007771,13285,0,1684806559,13158.694764309992,96.02529273000255,53625.13065432 2023-05-23,01:49:21.000,143,11007815,13245,0,1684806560,13158.654346449992,96.19447185000172,53625.17956416 2023-05-23,01:49:22.000,143,11007798,13405,0,1684806561,13158.586983349996,96.33545445000345,53625.24943536 2023-05-23,01:49:23.000,143,11007759,13045,0,1684806562,13158.526356559996,96.40594575000432,53625.24943536 2023-05-23,01:49:24.000,143,11007752,13325,0,1684806563,13158.45899346,96.56102661000477,53625.284370960006 2023-05-23,01:49:25.000,143,11007794,13245,0,1684806564,13158.35794881,96.61741964999965,53625.31231944 2023-05-23,01:49:26.000,143,11007771,13405,0,1684806565,13158.182804749995,96.66676356000244,53625.235461120006 2023-05-23,01:49:27.000,143,11007782,13005,0,1684806566,13158.122177959995,96.7372548600033,53625.27039672 2023-05-23,01:49:28.000,143,11007782,13485,0,1684806567,13158.12891426999,96.75135312000202,53625.35424216001 2023-05-23,01:49:29.000,143,11007750,13005,0,1684806568,13158.10870533999,96.78659876999882,53625.41013912 2023-05-23,01:49:30.000,143,11007775,13525,0,1684806569,13158.07502379,96.78659876999882,53625.42411336001 2023-05-23,01:49:31.000,143,11007748,13165,0,1684806570,13158.000924379994,96.75840225000138,53625.36122928 2023-05-23,01:49:32.000,143,11007738,13245,0,1684806571,13157.994188069999,96.75135312000202,53625.4380876 2023-05-23,01:49:33.000,143,11007718,13245,0,1684806572,13157.926824969989,96.69496007999987,53625.403152000006 2023-05-23,01:49:34.000,143,11007790,13405,0,1684806573,13157.940297589994,96.73020573000395,53625.44507472001 2023-05-23,01:49:35.000,143,11007732,13285,0,1684806574,13157.872934489998,96.69496007999987,53625.39616488001 2023-05-23,01:49:36.000,143,11007764,13285,0,1684806575,13157.879670799994,96.69496007999987,53625.42411336001 2023-05-23,01:49:37.000,143,11007815,13365,0,1684806576,13157.899879729994,96.70905833999859,53625.49398456001 2023-05-23,01:49:38.000,143,11007788,13245,0,1684806577,13157.812307699998,96.7372548600033,53625.5079588 2023-05-23,01:49:39.000,143,11007746,13285,0,1684806578,13157.785362459988,96.78659876999882,53625.48001032 2023-05-23,01:49:40.000,143,11007824,13445,0,1684806579,13157.724735669988,96.84299181000097,53625.41712624 2023-05-23,01:49:41.000,143,11007782,13285,0,1684806580,13157.711263049998,96.84299181000097,53625.41013912 2023-05-23,01:49:42.000,143,11007726,13085,0,1684806581,13157.744944599988,96.91348311000183,53625.44507472001 2023-05-23,01:49:43.000,143,11007801,13485,0,1684806582,13157.691054119998,96.99807267000142,53625.46603608 2023-05-23,01:49:44.000,143,11007752,13125,0,1684806583,13157.691054119998,97.05446571000357,53625.47302320001 2023-05-23,01:49:45.000,143,11007772,13405,0,1684806584,13157.670845189998,97.12495701000444,53625.47302320001 2023-05-23,01:49:46.000,143,11007768,13165,0,1684806585,13157.630427329997,97.22364483000274,53625.45904896 2023-05-23,01:49:47.000,143,11007769,13565,0,1684806586,13157.670845189998,97.3787256900032,53625.48699744 2023-05-23,01:49:48.000,143,11007799,12965,0,1684806587,13157.643899950002,97.4774135100015,53625.48001032 2023-05-23,01:49:49.000,143,11007793,13365,0,1684806588,13157.569800539997,97.62544524000259,53625.48699744 2023-05-23,01:49:50.000,143,11007749,13285,0,1684806589,13157.475492199992,97.80872262000048,53625.452061840006 2023-05-23,01:49:51.000,143,11007743,13165,0,1684806590,13157.428338029997,97.99904912999773,53625.382190640004 2023-05-23,01:49:52.000,143,11007738,13285,0,1684806591,13157.448546959997,98.12593347000075,53625.49398456001 2023-05-23,01:49:53.000,143,11007777,13445,0,1684806592,13157.340766000001,98.33035824000399,53625.52892016 2023-05-23,01:49:54.000,143,11007744,13245,0,1684806593,13157.307084449996,98.49953736000316,53625.549881520004 2023-05-23,01:49:55.000,143,11007783,13125,0,1684806594,13157.212776109991,98.65461822000361,53625.500971680005 2023-05-23,01:49:56.000,143,11007764,13365,0,1684806595,13157.09152252999,98.75330604000192,53625.42411336001 2023-05-23,01:49:57.000,143,11007737,13285,0,1684806596,13157.03089573999,98.88723951000429,53625.452061840006 2023-05-23,01:49:58.000,143,11007759,13045,0,1684806597,13156.97700526,98.95773080999788,53625.46603608 2023-05-23,01:49:59.000,143,11007743,13325,0,1684806598,13156.97700526,99.02822210999875,53625.47302320001 2023-05-23,01:50:00.000,143,11007772,13045,0,1684806599,13156.90964215999,99.09871340999962,53625.48001032 2023-05-23,01:50:01.000,143,11007779,13205,0,1684806600,13156.87596061,99.14100819000305,53625.431100480004 2023-05-23,01:50:02.000,143,11007771,13285,0,1684806601,13156.923114779995,99.15510645000177,53625.54289440001 2023-05-23,01:50:03.000,143,11007737,13565,0,1684806602,13156.9365874,99.232646880002,53625.5079588 2023-05-23,01:50:04.000,143,11007742,13285,0,1684806603,13156.882696919994,99.26084339999943,53625.52892016 2023-05-23,01:50:05.000,143,11007804,13045,0,1684806604,13156.862487989994,99.31018731000222,53625.48699744 2023-05-23,01:50:06.000,143,11007760,13285,0,1684806605,13156.86922429999,99.2960890500035,53625.4380876 2023-05-23,01:50:07.000,143,11007783,12965,0,1684806606,13156.84901536999,99.40182600000117,53625.403152000006 2023-05-23,01:50:08.000,143,11007761,13205,0,1684806607,13156.99721419,99.40182600000117,53625.500971680005 2023-05-23,01:50:09.000,143,11007782,13405,0,1684806608,13157.07131359999,99.38067861000309,53625.56385576001 2023-05-23,01:50:10.000,143,11007729,13285,0,1684806609,13157.15214931999,99.36658035000437,53625.59180424001 2023-05-23,01:50:11.000,143,11007740,13085,0,1684806610,13157.212776109991,99.4300225199986,53625.59180424001 2023-05-23,01:50:12.000,143,11007739,13205,0,1684806611,13157.273402899991,99.43707164999796,53625.56385576001 2023-05-23,01:50:13.000,143,11007774,13165,0,1684806612,13157.367711239996,99.49346469000011,53625.598791360004 2023-05-23,01:50:14.000,143,11007781,13365,0,1684806613,13157.536118989992,99.50051381999947,53625.70359816 2023-05-23,01:50:15.000,143,11007764,13045,0,1684806614,13157.603482090002,99.59215250999841,53625.717572400004 2023-05-23,01:50:16.000,143,11007773,13125,0,1684806615,13157.751680909998,99.6414964200012,53625.70359816 2023-05-23,01:50:17.000,143,11007766,13245,0,1684806616,13157.953770209999,99.69788946000335,53625.80141784 2023-05-23,01:50:18.000,143,11007797,13365,0,1684806617,13158.18954105999,99.81067554000037,53625.84334056 2023-05-23,01:50:19.000,143,11007767,13165,0,1684806618,13158.37815774,99.91641248999804,53625.94814736001 2023-05-23,01:50:20.000,143,11007731,13285,0,1684806619,13158.506147629996,100.05034596000041,53625.9621216 2023-05-23,01:50:21.000,143,11007763,13005,0,1684806620,13158.768863719997,100.17018117000407,53626.01103144 2023-05-23,01:50:22.000,143,11007767,13285,0,1684806621,13159.045052429989,100.32526203000452,53626.09487688001 2023-05-23,01:50:23.000,143,11007789,13285,0,1684806622,13159.27408697,100.50853941000241,53626.241606400006 2023-05-23,01:50:24.000,143,11007748,13325,0,1684806623,13159.4963852,100.69886591999966,53626.24859352 2023-05-23,01:50:25.000,143,11007759,13365,0,1684806624,13159.53680306,100.93148721000034,53626.31846472 2023-05-23,01:50:26.000,143,11007775,13245,0,1684806625,13159.732156049991,101.11476458999823,53626.39532304 2023-05-23,01:50:27.000,143,11007724,13285,0,1684806626,13159.887091179997,101.3967297900017,53626.4162844 2023-05-23,01:50:28.000,143,11007786,13325,0,1684806627,13159.981399520002,101.62935108000238,53626.47916848001 2023-05-23,01:50:29.000,143,11007794,13445,0,1684806628,13160.062235240002,101.89721801999985,53626.53506544 2023-05-23,01:50:30.000,143,11007782,13165,0,1684806629,13160.136334649993,102.09459366000374,53626.59794952001 2023-05-23,01:50:31.000,143,11007794,13285,0,1684806630,13160.176752509993,102.34131321000314,53626.69576920001 2023-05-23,01:50:32.000,143,11007799,13605,0,1684806631,13160.298006089994,102.47524667999824,53626.793588880006 2023-05-23,01:50:33.000,143,11007782,13325,0,1684806632,13160.284533469989,102.68672058000084,53626.94730552 2023-05-23,01:50:34.000,143,11007788,13205,0,1684806633,13160.277797159993,102.9052436100028,53627.02416384 2023-05-23,01:50:35.000,143,11007751,13125,0,1684806634,13160.210434059998,103.08147186000133,53627.059099440005 2023-05-23,01:50:36.000,143,11007750,13445,0,1684806635,13160.095916789993,103.27179836999858,53627.03813808 2023-05-23,01:50:37.000,143,11007767,13165,0,1684806636,13159.967926899997,103.37753532000352,53627.108009280004 2023-05-23,01:50:38.000,143,11007772,13325,0,1684806637,13159.961190590002,103.50441965999926,53627.13595776 2023-05-23,01:50:39.000,143,11007745,13165,0,1684806638,13159.873618559992,103.55376357000205,53627.19884184001 2023-05-23,01:50:40.000,143,11007784,13365,0,1684806639,13159.745628669996,103.62425487000291,53627.23377744 2023-05-23,01:50:41.000,143,11007789,13285,0,1684806640,13159.691738189991,103.65245139000035,53627.275700160004 2023-05-23,01:50:42.000,143,11007823,13445,0,1684806641,13159.671529259991,103.63130400000227,53627.345571360005 2023-05-23,01:50:43.000,143,11007805,13525,0,1684806642,13159.57048460999,103.6101566100042,53627.35255848 2023-05-23,01:50:44.000,143,11007785,13085,0,1684806643,13159.46943995999,103.55376357000205,53627.31063576 2023-05-23,01:50:45.000,143,11007758,13045,0,1684806644,13159.42902209999,103.48327227000118,53627.345571360005 2023-05-23,01:50:46.000,143,11007787,13285,0,1684806645,13159.42902209999,103.44097748999775,53627.30364864 2023-05-23,01:50:47.000,143,11007765,13205,0,1684806646,13159.46943995999,103.37753532000352,53627.26172592 2023-05-23,01:50:48.000,143,11007771,13365,0,1684806647,13159.59742985,103.29294576000393,53627.35255848 2023-05-23,01:50:49.000,143,11007705,13245,0,1684806648,13159.711947119991,103.2154053300037,53627.394481200005 2023-05-23,01:50:50.000,143,11007764,13245,0,1684806649,13159.887091179997,103.13786490000348,53627.38050696 2023-05-23,01:50:51.000,143,11007752,13245,0,1684806650,13159.961190590002,103.03212794999854,53627.26172592 2023-05-23,01:50:52.000,143,11007788,13285,0,1684806651,13160.190225129998,102.9052436100028,53627.33159712 2023-05-23,01:50:53.000,143,11007745,13285,0,1684806652,13160.365369189989,102.84180144000129,53627.35255848 2023-05-23,01:50:54.000,143,11007764,13085,0,1684806653,13160.580931109995,102.7572118800017,53627.345571360005 2023-05-23,01:50:55.000,143,11007728,13245,0,1684806654,13160.74933885999,102.70786796999892,53627.26871304001 2023-05-23,01:50:56.000,143,11007768,13485,0,1684806655,13160.924482919996,102.60918015000061,53627.33159712 2023-05-23,01:50:57.000,143,11007826,13245,0,1684806656,13161.106363289997,102.53868884999974,53627.38749408001 2023-05-23,01:50:58.000,143,11007785,13365,0,1684806657,13161.274771039993,102.48229581000487,53627.3595456 2023-05-23,01:50:59.000,143,11007769,13125,0,1684806658,13161.294979969993,102.43295190000208,53627.37351984 2023-05-23,01:51:00.000,143,11007793,13285,0,1684806659,13161.355606759993,102.40475538000464,53627.296661520006 2023-05-23,01:51:01.000,143,11007814,13445,0,1684806660,13161.389288309998,102.38360798999929,53627.32461 2023-05-23,01:51:02.000,143,11007795,13365,0,1684806661,13161.470124029998,102.33426408000378,53627.32461 2023-05-23,01:51:03.000,143,11007803,13365,0,1684806662,13161.517278199994,102.34131321000314,53627.296661520006 2023-05-23,01:51:04.000,143,11007758,13085,0,1684806663,13161.510541889998,102.32721495000442,53627.33159712 2023-05-23,01:51:05.000,143,11007764,13285,0,1684806664,13161.571168679999,102.34131321000314,53627.31063576 2023-05-23,01:51:06.000,143,11007770,13405,0,1684806665,13161.618322849994,102.31311668999842,53627.26871304001 2023-05-23,01:51:07.000,143,11007846,13365,0,1684806666,13161.73284012,102.26377278000291,53627.296661520006 2023-05-23,01:51:08.000,143,11007789,13325,0,1684806667,13161.79346691,102.18623235000268,53627.2547388 2023-05-23,01:51:09.000,143,11007769,13165,0,1684806668,13161.881038939995,102.10869192000246,53627.26871304001 2023-05-23,01:51:10.000,143,11007765,13125,0,1684806669,13161.92819310999,102.08049539999774,53627.17089336001 2023-05-23,01:51:11.000,143,11007741,13325,0,1684806670,13162.01576514,102.01000410000415,53627.16390624 2023-05-23,01:51:12.000,143,11007801,13485,0,1684806671,13162.170700269991,101.94656193000264,53627.20582896 2023-05-23,01:51:13.000,143,11007760,13325,0,1684806672,13162.238063370001,101.86902150000242,53627.21281608 2023-05-23,01:51:14.000,143,11007773,13125,0,1684806673,13162.399734810002,101.81967758999963,53627.28268728 2023-05-23,01:51:15.000,143,11007781,13205,0,1684806674,13162.534461009993,101.77033368000411,53627.31063576 2023-05-23,01:51:16.000,143,11007741,13205,0,1684806675,13162.574878869993,101.76328455000476,53627.14993200001 2023-05-23,01:51:17.000,143,11007779,13365,0,1684806676,13162.790440789999,101.69279325000389,53627.19185472 2023-05-23,01:51:18.000,143,11007811,13285,0,1684806677,13163.039684259995,101.6786949899979,53627.19185472 2023-05-23,01:51:19.000,143,11007804,13245,0,1684806678,13163.21482832,101.56590891000087,53627.2547388 2023-05-23,01:51:20.000,143,11007765,13365,0,1684806679,13163.389972379991,101.5447615200028,53627.26871304001 2023-05-23,01:51:21.000,143,11007767,13245,0,1684806680,13163.619006920002,101.53771239000343,53627.26871304001 2023-05-23,01:51:22.000,143,11007807,13245,0,1684806681,13163.922140869989,101.53066326000408,53627.38050696 2023-05-23,01:51:23.000,143,11007773,13285,0,1684806682,13164.056867069994,101.51656499999808,53627.33858424001 2023-05-23,01:51:24.000,143,11007755,13085,0,1684806683,13164.19159327,101.58705629999895,53627.31762288001 2023-05-23,01:51:25.000,143,11007779,13245,0,1684806684,13164.38694625999,101.6082036900043,53627.40845544001 2023-05-23,01:51:26.000,143,11007771,13245,0,1684806685,13164.508199839991,101.69984238000325,53627.35255848 2023-05-23,01:51:27.000,143,11007800,13325,0,1684806686,13164.649662349992,101.73508803000004,53627.415442560006 2023-05-23,01:51:28.000,143,11007782,13245,0,1684806687,13164.797861170002,101.80557933000091,53627.54121072 2023-05-23,01:51:29.000,143,11007735,13365,0,1684806688,13164.986477849998,101.84787411000434,53627.583133440006 2023-05-23,01:51:30.000,143,11007730,13285,0,1684806689,13165.134676669993,101.91836540999793,53627.513262240005 2023-05-23,01:51:31.000,143,11007813,13205,0,1684806690,13165.255930249994,101.96066019000136,53627.40845544001 2023-05-23,01:51:32.000,143,11007770,13325,0,1684806691,13165.34350227999,101.99590583999816,53627.55518496001 2023-05-23,01:51:33.000,143,11007744,13645,0,1684806692,13165.41086538,102.07344626999839,53627.7089016 2023-05-23,01:51:34.000,143,11007775,13445,0,1684806693,13165.52538264999,102.15803582999797,53627.71588872 2023-05-23,01:51:35.000,143,11007773,13245,0,1684806694,13165.680317779996,102.20737974000076,53627.7089016 2023-05-23,01:51:36.000,143,11007750,13485,0,1684806695,13165.808307669991,102.27082191000227,53627.61806904 2023-05-23,01:51:37.000,143,11007769,13245,0,1684806696,13165.943033869997,102.2355762599982,53627.70191448001 2023-05-23,01:51:38.000,143,11007766,13165,0,1684806697,13166.077760070002,102.2990184299997,53627.6390304 2023-05-23,01:51:39.000,143,11007785,13445,0,1684806698,13166.192277339993,102.32016581999778,53627.680953120005 2023-05-23,01:51:40.000,143,11007783,13485,0,1684806699,13166.219222579988,102.43295190000208,53627.59710768 2023-05-23,01:51:41.000,143,11007791,13245,0,1684806700,13166.320267229989,102.45409929000016,53627.65300464001 2023-05-23,01:51:42.000,143,11007716,13365,0,1684806701,13166.414575569994,102.52459059000103,53627.7089016 2023-05-23,01:51:43.000,143,11007769,13205,0,1684806702,13166.50214759999,102.56688537000446,53627.72287584001 2023-05-23,01:51:44.000,143,11007791,13125,0,1684806703,13166.58298331999,102.61622927999997,53627.71588872 2023-05-23,01:51:45.000,143,11007797,13325,0,1684806704,13166.64361010999,102.6585240600034,53627.7089016 2023-05-23,01:51:46.000,143,11007746,13045,0,1684806705,13166.677291659995,102.70786796999892,53627.729862960005 2023-05-23,01:51:47.000,143,11007811,13325,0,1684806706,13166.778336309995,102.75016275000235,53627.76479856 2023-05-23,01:51:48.000,143,11007711,13485,0,1684806707,13166.76486368999,102.83475231000193,53627.72287584001 2023-05-23,01:51:49.000,143,11007761,13045,0,1684806708,13166.7716,102.89819448000344,53627.7089016 2023-05-23,01:51:50.000,143,11007803,13205,0,1684806709,13166.79180893,103.01098056000046,53627.680953120005 2023-05-23,01:51:51.000,143,11007796,13285,0,1684806710,13166.76486368999,103.06737360000261,53627.69492736 2023-05-23,01:51:52.000,143,11007747,13125,0,1684806711,13166.80528154999,103.16606142000091,53627.71588872 2023-05-23,01:51:53.000,143,11007799,13125,0,1684806712,13166.85243572,103.26474923999922,53627.69492736 2023-05-23,01:51:54.000,143,11007808,13165,0,1684806713,13166.818754169995,103.32114228000137,53627.70191448001 2023-05-23,01:51:55.000,143,11007829,13205,0,1684806714,13166.80528154999,103.37048619000416,53627.69492736 2023-05-23,01:51:56.000,143,11007744,13445,0,1684806715,13166.7716,103.4621248800031,53627.583133440006 2023-05-23,01:51:57.000,143,11007784,13485,0,1684806716,13166.818754169995,103.41278097000031,53627.57614632001 2023-05-23,01:51:58.000,143,11007757,13285,0,1684806717,13166.89285358,103.4621248800031,53627.562172080005 2023-05-23,01:51:59.000,143,11007760,13405,0,1684806718,13166.9736893,103.45507575000374,53627.513262240005 2023-05-23,01:52:00.000,143,11007766,13085,0,1684806719,13167.000634539996,103.4621248800031,53627.53422360001 2023-05-23,01:52:01.000,143,11007753,13205,0,1684806720,13167.061261329996,103.46917401000246,53627.53422360001 2023-05-23,01:52:02.000,143,11007760,13085,0,1684806721,13167.148833359992,103.48327227000118,53627.52024936 2023-05-23,01:52:03.000,143,11007786,13045,0,1684806722,13167.216196460002,103.49032140000054,53627.53422360001 2023-05-23,01:52:04.000,143,11007799,13365,0,1684806723,13167.249878009992,103.5608127000014,53627.45037816 2023-05-23,01:52:05.000,143,11007771,13125,0,1684806724,13167.303768489997,103.56786183000077,53627.40146832 2023-05-23,01:52:06.000,143,11007740,13165,0,1684806725,13167.330713729993,103.64540226000099,53627.28268728 2023-05-23,01:52:07.000,143,11007770,13365,0,1684806726,13167.303768489997,103.6101566100042,53627.30364864 2023-05-23,01:52:08.000,143,11007757,13605,0,1684806727,13167.263350629997,103.6101566100042,53627.128970640006 2023-05-23,01:52:09.000,143,11007809,13445,0,1684806728,13167.377867900002,103.60310748000484,53627.226790320005 2023-05-23,01:52:10.000,143,11007761,13365,0,1684806729,13167.377867900002,103.61720574000356,53627.23377744 2023-05-23,01:52:11.000,143,11007819,13245,0,1684806730,13167.438494689988,103.61720574000356,53627.15691912 2023-05-23,01:52:12.000,143,11007772,13485,0,1684806731,13167.384604209998,103.64540226000099,53627.05211232001 2023-05-23,01:52:13.000,143,11007783,13285,0,1684806732,13167.317241110002,103.63130400000227,53626.99621536 2023-05-23,01:52:14.000,143,11007771,13365,0,1684806733,13167.317241110002,103.65950051999971,53626.98224112001 2023-05-23,01:52:15.000,143,11007708,13405,0,1684806734,13167.209460149992,103.66654964999907,53626.89839568 2023-05-23,01:52:16.000,143,11007785,13445,0,1684806735,13167.169042289992,103.71589356000186,53626.793588880006 2023-05-23,01:52:17.000,143,11007787,13445,0,1684806736,13167.175778600002,103.69474617000378,53626.772627520004 2023-05-23,01:52:18.000,143,11007753,13165,0,1684806737,13167.101679189997,103.7088444300025,53626.71673056001 2023-05-23,01:52:19.000,143,11007829,13445,0,1684806738,13167.061261329996,103.63130400000227,53626.64685936001 2023-05-23,01:52:20.000,143,11007809,13205,0,1684806739,13166.926535129991,103.56786183000077,53626.5210912 2023-05-23,01:52:21.000,143,11007789,13205,0,1684806740,13166.89285358,103.45507575000374,53626.4162844 2023-05-23,01:52:22.000,143,11007746,13205,0,1684806741,13166.83222679,103.3634370600048,53626.38134880001 2023-05-23,01:52:23.000,143,11007790,13205,0,1684806742,13166.879380959996,103.30704402000265,53626.28352912001 2023-05-23,01:52:24.000,143,11007796,13405,0,1684806743,13166.84569940999,103.24360185000114,53626.25558064 2023-05-23,01:52:25.000,143,11007756,13325,0,1684806744,13166.838963099995,103.15901229000156,53626.09487688001 2023-05-23,01:52:26.000,143,11007767,13165,0,1684806745,13166.838963099995,103.13786490000348,53626.04596704001 2023-05-23,01:52:27.000,143,11007793,13245,0,1684806746,13166.84569940999,103.06032447000325,53625.98308296 2023-05-23,01:52:28.000,143,11007768,13125,0,1684806747,13166.80528154999,103.06737360000261,53625.85731480001 2023-05-23,01:52:29.000,143,11007799,13165,0,1684806748,13166.82549047999,103.05327534000389,53625.766482240004 2023-05-23,01:52:30.000,143,11007778,13325,0,1684806749,13166.879380959996,103.07442273000197,53625.63372696 2023-05-23,01:52:31.000,143,11007723,13485,0,1684806750,13166.940007749996,103.08147186000133,53625.53590728 2023-05-23,01:52:32.000,143,11007776,13045,0,1684806751,13167.101679189997,103.13081577000412,53625.56385576001 2023-05-23,01:52:33.000,143,11007745,13325,0,1684806752,13167.276823250002,103.14491403000284,53625.46603608 2023-05-23,01:52:34.000,143,11007761,13205,0,1684806753,13167.391340519993,103.2154053300037,53625.37520352001 2023-05-23,01:52:35.000,143,11007780,13125,0,1684806754,13167.499121479988,103.20130706999771,53625.27039672 2023-05-23,01:52:36.000,143,11007756,13205,0,1684806755,13167.546275649998,103.22950359000242,53625.15860280001 2023-05-23,01:52:37.000,143,11007757,13245,0,1684806756,13167.647320299999,103.22950359000242,53625.1236672 2023-05-23,01:52:38.000,143,11007739,13325,0,1684806757,13167.76183756999,103.25770010999986,53625.01886040001 2023-05-23,01:52:39.000,143,11007770,13285,0,1684806758,13167.876354839995,103.29294576000393,53624.92104072001 2023-05-23,01:52:40.000,143,11007745,13325,0,1684806759,13167.90330007999,103.30704402000265,53624.830208160005 2023-05-23,01:52:41.000,143,11007757,13165,0,1684806760,13167.997608419995,103.33524054000009,53624.82322104001 2023-05-23,01:52:42.000,143,11007794,13125,0,1684806761,13168.038026279995,103.37048619000416,53624.81623392 2023-05-23,01:52:43.000,143,11007811,13285,0,1684806762,13168.09191676,103.41278097000031,53624.72540136001 2023-05-23,01:52:44.000,143,11007785,13605,0,1684806763,13168.11212569,103.43392835999839,53624.67649152 2023-05-23,01:52:45.000,143,11007773,13125,0,1684806764,13168.12559830999,103.4973705299999,53624.60662032001 2023-05-23,01:52:46.000,143,11007771,13125,0,1684806765,13168.139070929996,103.53966531000333,53624.52277488 2023-05-23,01:52:47.000,143,11007757,13365,0,1684806766,13168.159279859996,103.6101566100042,53624.50181352 2023-05-23,01:52:48.000,143,11007798,13205,0,1684806767,13168.199697719996,103.6101566100042,53624.50880064 2023-05-23,01:52:49.000,143,11007785,13245,0,1684806768,13168.213170340001,103.63130400000227,53624.445916560006 2023-05-23,01:52:50.000,143,11007791,12965,0,1684806769,13168.139070929996,103.71589356000186,53624.34110976 2023-05-23,01:52:51.000,143,11007821,13165,0,1684806770,13168.10538937999,103.76523747000465,53624.327135520005 2023-05-23,01:52:52.000,143,11007784,13125,0,1684806771,13168.07170783,103.80048312000145,53624.22232872001 2023-05-23,01:52:53.000,143,11007762,13325,0,1684806772,13167.99087211,103.82867963999888,53624.13848328 2023-05-23,01:52:54.000,143,11007823,13245,0,1684806773,13167.80899174,103.89212181000039,53624.05463784001 2023-05-23,01:52:55.000,143,11007776,13245,0,1684806774,13167.694474469994,103.8568761600036,53623.97777952 2023-05-23,01:52:56.000,143,11007803,13325,0,1684806775,13167.606902439999,103.87097442000231,53623.921882560004 2023-05-23,01:52:57.000,143,11007729,13405,0,1684806776,13167.512594099993,103.82867963999888,53623.81008864 2023-05-23,01:52:58.000,143,11007771,13165,0,1684806777,13167.512594099993,103.8075322500008,53623.824062880005 2023-05-23,01:52:59.000,143,11007793,13165,0,1684806778,13167.418285760003,103.73704094999994,53623.726243200006 2023-05-23,01:53:00.000,143,11007779,13165,0,1684806779,13167.438494689988,103.72294269000122,53623.64938488001 2023-05-23,01:53:01.000,143,11007780,13165,0,1684806780,13167.371131589993,103.68064790999779,53623.558552320006 2023-05-23,01:53:02.000,143,11007832,13245,0,1684806781,13167.411549449993,103.63130400000227,53623.48169400001 2023-05-23,01:53:03.000,143,11007815,13045,0,1684806782,13167.485648859998,103.5960583499982,53623.4467584 2023-05-23,01:53:04.000,143,11007813,13205,0,1684806783,13167.532803029993,103.56786183000077,53623.46073264001 2023-05-23,01:53:05.000,143,11007799,13205,0,1684806784,13167.586693509998,103.53966531000333,53623.39784856 2023-05-23,01:53:06.000,143,11007775,13245,0,1684806785,13167.633847679994,103.51146878999862,53623.272080400006 2023-05-23,01:53:07.000,143,11007858,13205,0,1684806786,13167.660792919989,103.51146878999862,53623.27906752 2023-05-23,01:53:08.000,143,11007767,13125,0,1684806787,13167.606902439999,103.51146878999862,53623.104389520005 2023-05-23,01:53:09.000,143,11007762,13085,0,1684806788,13167.633847679994,103.58196008999948,53623.132338 2023-05-23,01:53:10.000,143,11007768,13165,0,1684806789,13167.600166129989,103.64540226000099,53622.9925956 2023-05-23,01:53:11.000,143,11007754,13165,0,1684806790,13167.620375059989,103.70179530000314,53623.00656984001 2023-05-23,01:53:12.000,143,11007774,13365,0,1684806791,13167.694474469994,103.84277790000488,53622.936698640005 2023-05-23,01:53:13.000,143,11007782,13245,0,1684806792,13167.687738159999,103.89917093999975,53622.85984032001 2023-05-23,01:53:14.000,143,11007777,13445,0,1684806793,13167.728156019999,104.0190061500034,53622.782982 2023-05-23,01:53:15.000,143,11007846,13485,0,1684806794,13167.70121077999,104.0542518000002,53622.72708504 2023-05-23,01:53:16.000,143,11007756,13165,0,1684806795,13167.674265539994,104.15998874999786,53622.62926536 2023-05-23,01:53:17.000,143,11007800,13285,0,1684806796,13167.627111369999,104.15998874999786,53622.56638128 2023-05-23,01:53:18.000,143,11007777,13285,0,1684806797,13167.579957199989,104.24457831000473,53622.5384328 2023-05-23,01:53:19.000,143,11007774,13125,0,1684806798,13167.526066719998,104.27982396000152,53622.47554872001 2023-05-23,01:53:20.000,143,11007786,13325,0,1684806799,13167.391340519993,104.27982396000152,53622.384716160006 2023-05-23,01:53:21.000,143,11007799,13125,0,1684806800,13167.404813139998,104.23752917999809,53622.37772904001 2023-05-23,01:53:22.000,143,11007816,13245,0,1684806801,13167.384604209998,104.32916787000431,53622.37074192 2023-05-23,01:53:23.000,143,11007773,12965,0,1684806802,13167.310504799992,104.32916787000431,53622.2240124 2023-05-23,01:53:24.000,143,11007764,13125,0,1684806803,13167.236405390002,104.32211873999768,53622.17510256 2023-05-23,01:53:25.000,143,11007761,13245,0,1684806804,13164.905642129997,104.82965610000247,53621.74190112 2023-05-23,01:53:26.000,143,11007770,13245,0,1684806805,13167.067997639992,104.3996591699979,53621.29472544 2023-05-23,01:53:27.000,143,11007823,13325,0,1684806806,13167.142097049997,104.19523440000194,53621.713952640006 2023-05-23,01:53:28.000,143,11007737,13245,0,1684806807,13167.121888119997,104.19523440000194,53621.87465640001 2023-05-23,01:53:29.000,143,11007798,13245,0,1684806808,13167.128624429992,104.15998874999786,53621.84670792 2023-05-23,01:53:30.000,143,11007750,13205,0,1684806809,13167.041052399996,104.12474310000107,53621.81875944 2023-05-23,01:53:31.000,143,11007765,13405,0,1684806810,13167.020843469996,104.11064484000235,53621.77683672 2023-05-23,01:53:32.000,143,11007759,13085,0,1684806811,13166.960216679996,104.11064484000235,53621.73491400001 2023-05-23,01:53:33.000,143,11007780,13205,0,1684806812,13166.960216679996,104.04720267000084,53621.61613296001 2023-05-23,01:53:34.000,143,11007763,13285,0,1684806813,13167.034316090001,104.02605528000277,53621.546261760006 2023-05-23,01:53:35.000,143,11007777,13245,0,1684806814,13166.9736893,103.99785875999805,53621.41350648 2023-05-23,01:53:36.000,143,11007790,13085,0,1684806815,13167.020843469996,103.98376049999933,53621.385558 2023-05-23,01:53:37.000,143,11007781,13125,0,1684806816,13167.128624429992,103.9908096299987,53621.33664816 2023-05-23,01:53:38.000,143,11007778,13325,0,1684806817,13167.142097049997,103.97671136999998,53621.27376408 2023-05-23,01:53:39.000,143,11007764,13285,0,1684806818,13167.135360740001,103.9908096299987,53621.23882848 2023-05-23,01:53:40.000,143,11007756,13285,0,1684806819,13167.061261329996,103.94146572000318,53621.05716336 2023-05-23,01:53:41.000,143,11007778,13045,0,1684806820,13167.074733950001,103.92031832999783,53621.06415048001 2023-05-23,01:53:42.000,143,11007805,13125,0,1684806821,13167.027579779991,103.89212181000039,53620.987292159996 2023-05-23,01:53:43.000,143,11007782,13485,0,1684806822,13167.007370849991,103.80048312000145,53620.98030504 2023-05-23,01:53:44.000,143,11007767,13325,0,1684806823,13166.9736893,103.7088444300025,53620.84056264 2023-05-23,01:53:45.000,143,11007780,13285,0,1684806824,13166.940007749996,103.6101566100042,53620.77767856001 2023-05-23,01:53:46.000,143,11007757,13445,0,1684806825,13166.87264465,103.52556705000461,53620.686846000004 2023-05-23,01:53:47.000,143,11007729,13285,0,1684806826,13166.88611726999,103.44097748999775,53620.66588464 2023-05-23,01:53:48.000,143,11007775,13245,0,1684806827,13166.87264465,103.3493387999988,53620.52614224 2023-05-23,01:53:49.000,143,11007791,13325,0,1684806828,13166.86590833999,103.23655272000178,53620.540116480006 2023-05-23,01:53:50.000,143,11007786,13285,0,1684806829,13166.80528154999,103.19425793999835,53620.39338696001 2023-05-23,01:53:51.000,143,11007760,13365,0,1684806830,13166.71097321,103.09557012000005,53620.34447712001 2023-05-23,01:53:52.000,143,11007780,13165,0,1684806831,13166.64361010999,103.05327534000389,53620.30954152 2023-05-23,01:53:53.000,143,11007777,13365,0,1684806832,13166.62340117999,102.98983317000238,53620.26063168 2023-05-23,01:53:54.000,143,11007790,13405,0,1684806833,13166.535829149994,102.96163664999767,53620.17678624001 2023-05-23,01:53:55.000,143,11007789,13445,0,1684806834,13166.441520809989,102.9052436100028,53620.03005672001 2023-05-23,01:53:56.000,143,11007755,13245,0,1684806835,13166.306794609998,102.81360492000385,53619.89730144 2023-05-23,01:53:57.000,143,11007777,13485,0,1684806836,13166.205749959998,102.73606449000363,53619.84140448001 2023-05-23,01:53:58.000,143,11007781,13005,0,1684806837,13166.172068409993,102.60918015000061,53619.80646888 2023-05-23,01:53:59.000,143,11007781,13325,0,1684806838,13166.145123169998,102.55278710999846,53619.750571920005 2023-05-23,01:54:00.000,143,11007801,12965,0,1684806839,13166.023869589997,102.4470501600008,53619.582881040005 2023-05-23,01:54:01.000,143,11007785,13325,0,1684806840,13166.084496379997,102.32721495000442,53619.533971200006 2023-05-23,01:54:02.000,143,11007778,13325,0,1684806841,13166.145123169998,102.19328148000204,53619.47807424001 2023-05-23,01:54:03.000,143,11007771,13445,0,1684806842,13166.232695199993,102.04524975000095,53619.2544864 2023-05-23,01:54:04.000,143,11007758,13405,0,1684806843,13166.273113059993,101.92541454000457,53619.17064096001 2023-05-23,01:54:05.000,143,11007801,13405,0,1684806844,13166.333739849993,101.69279325000389,53619.030898560006 2023-05-23,01:54:06.000,143,11007817,13125,0,1684806845,13166.320267229989,101.57295804000023,53618.97500160001 2023-05-23,01:54:07.000,143,11007771,13245,0,1684806846,13166.380894019989,101.43902456999785,53618.90513040001 2023-05-23,01:54:08.000,143,11007802,13605,0,1684806847,13166.50214759999,101.38263153000298,53618.961027360005 2023-05-23,01:54:09.000,143,11007812,13285,0,1684806848,13166.60319224999,101.33328762000019,53618.87718192 2023-05-23,01:54:10.000,143,11007793,13365,0,1684806849,13166.697500589995,101.27689457999804,53618.8701948 2023-05-23,01:54:11.000,143,11007762,13285,0,1684806850,13166.737918449995,101.26984544999868,53618.73743952001 2023-05-23,01:54:12.000,143,11007736,13325,0,1684806851,13166.78507261999,101.24164893000125,53618.65359408 2023-05-23,01:54:13.000,143,11007800,13205,0,1684806852,13166.83222679,101.26984544999868,53618.63961984001 2023-05-23,01:54:14.000,143,11007791,13365,0,1684806853,13166.84569940999,101.26984544999868,53618.60468424 2023-05-23,01:54:15.000,143,11007824,13445,0,1684806854,13166.88611726999,101.27689457999804,53618.43699336 2023-05-23,01:54:16.000,143,11007798,13325,0,1684806855,13166.86590833999,101.30509110000276,53618.39507064 2023-05-23,01:54:17.000,143,11007799,13165,0,1684806856,13166.95348037,101.32623849000083,53618.409044880005 2023-05-23,01:54:18.000,143,11007792,13245,0,1684806857,13166.90632619999,101.34033674999955,53618.40205776001 2023-05-23,01:54:19.000,143,11007752,13205,0,1684806858,13166.86590833999,101.31214023000211,53618.2762896 2023-05-23,01:54:20.000,143,11007834,12925,0,1684806859,13166.778336309995,101.28394371000468,53618.13654720001 2023-05-23,01:54:21.000,143,11007787,13285,0,1684806860,13166.75139107,101.26279631999932,53618.13654720001 2023-05-23,01:54:22.000,143,11007791,13325,0,1684806861,13166.758127379995,101.24164893000125,53618.08763736 2023-05-23,01:54:23.000,143,11007796,13205,0,1684806862,13166.717709519995,101.17820675999974,53618.0317404 2023-05-23,01:54:24.000,143,11007808,13205,0,1684806863,13166.657082729995,101.07246981000208,53617.93392072 2023-05-23,01:54:25.000,143,11007832,13245,0,1684806864,13166.636873799995,101.00902764000057,53617.891998 2023-05-23,01:54:26.000,143,11007794,13285,0,1684806865,13166.63013749,100.91033982000226,53617.8221268 2023-05-23,01:54:27.000,143,11007758,13365,0,1684806866,13166.60992856,100.86099590999947,53617.80116544001 2023-05-23,01:54:28.000,143,11007792,13165,0,1684806867,13166.529092839999,100.81165200000396,53617.70334576 2023-05-23,01:54:29.000,143,11007805,13325,0,1684806868,13166.48193866999,100.74116070000309,53617.61251320001 2023-05-23,01:54:30.000,143,11007780,13325,0,1684806869,13166.421311879989,100.72706244000437,53617.56360336001 2023-05-23,01:54:31.000,143,11007786,13245,0,1684806870,13166.380894019989,100.72706244000437,53617.45879656 2023-05-23,01:54:32.000,143,11007792,13605,0,1684806871,13166.407839259999,100.68476766000094,53617.49373216001 2023-05-23,01:54:33.000,143,11007782,13605,0,1684806872,13166.454993429994,100.64952201000415,53617.46578368001 2023-05-23,01:54:34.000,143,11007797,13365,0,1684806873,13166.488674979999,100.593128970002,53617.41687384 2023-05-23,01:54:35.000,143,11007741,13285,0,1684806874,13166.52235652999,100.57198158000392,53617.43084808 2023-05-23,01:54:36.000,143,11007785,12965,0,1684806875,13166.52235652999,100.48739202000434,53617.27713144001 2023-05-23,01:54:37.000,143,11007753,13285,0,1684806876,13166.576247009994,100.43804811000155,53617.25617008001 2023-05-23,01:54:38.000,143,11007800,13485,0,1684806877,13166.70423689999,100.36755681000068,53617.284118560005 2023-05-23,01:54:39.000,143,11007745,13165,0,1684806878,13166.778336309995,100.31116376999853,53617.29809280001 2023-05-23,01:54:40.000,143,11007792,13245,0,1684806879,13166.88611726999,100.25477073000366,53617.25617008001 2023-05-23,01:54:41.000,143,11007781,13165,0,1684806880,13166.987161919991,100.17018117000407,53617.21424736 2023-05-23,01:54:42.000,143,11007823,13445,0,1684806881,13167.121888119997,100.07149334999849,53617.20027312 2023-05-23,01:54:43.000,143,11007748,13205,0,1684806882,13167.290295869992,100.10673900000256,53617.10944056001 2023-05-23,01:54:44.000,143,11007787,13165,0,1684806883,13167.283559559997,100.05034596000041,53617.08847920001 2023-05-23,01:54:45.000,143,11007771,13285,0,1684806884,13167.357658970002,100.01510031000362,53617.09546632 2023-05-23,01:54:46.000,143,11007794,13205,0,1684806885,13167.418285760003,100.02214944000298,53616.96271104001 2023-05-23,01:54:47.000,143,11007850,13485,0,1684806886,13167.431758379993,99.99395291999826,53616.93476256 2023-05-23,01:54:48.000,143,11007796,13285,0,1684806887,13167.553011959993,99.94460901000275,53616.97668528 2023-05-23,01:54:49.000,143,11007801,13525,0,1684806888,13167.627111369999,99.96575640000083,53616.9836724 2023-05-23,01:54:50.000,143,11007808,13245,0,1684806889,13167.687738159999,99.89526509999996,53616.92777544 2023-05-23,01:54:51.000,143,11007793,13005,0,1684806890,13167.694474469994,99.89526509999996,53616.85790424 2023-05-23,01:54:52.000,143,11007809,13285,0,1684806891,13167.775310189994,99.8529703200038,53616.85790424 2023-05-23,01:54:53.000,143,11007763,13125,0,1684806892,13167.856145909995,99.7895281500023,53616.86489136 2023-05-23,01:54:54.000,143,11007805,13085,0,1684806893,13167.92350900999,99.79657728000166,53616.81598152 2023-05-23,01:54:55.000,143,11007757,13245,0,1684806894,13167.98413579999,99.79657728000166,53616.74611032 2023-05-23,01:54:56.000,143,11007804,13165,0,1684806895,13168.11212569,99.71903685000143,53616.74611032 2023-05-23,01:54:57.000,143,11007768,13085,0,1684806896,13168.206434029991,99.71903685000143,53616.70418760001 2023-05-23,01:54:58.000,143,11007800,13285,0,1684806897,13168.287269749992,99.73313511000015,53616.71117472 2023-05-23,01:54:59.000,143,11007756,13045,0,1684806898,13168.381578089997,99.73313511000015,53616.7391232 2023-05-23,01:55:00.000,143,11007767,13445,0,1684806899,13168.381578089997,99.75428249999823,53616.67623912001 2023-05-23,01:55:01.000,143,11007753,13205,0,1684806900,13168.462413809997,99.79657728000166,53616.76008456 2023-05-23,01:55:02.000,143,11007785,13405,0,1684806901,13168.549985839993,99.80362641000102,53616.71816184 2023-05-23,01:55:03.000,143,11007792,13205,0,1684806902,13168.556722150002,99.81067554000037,53616.69021336 2023-05-23,01:55:04.000,143,11007790,13245,0,1684806903,13168.630821559993,99.84592119000445,53616.76008456 2023-05-23,01:55:05.000,143,11007777,12965,0,1684806904,13168.718393589988,99.86001945000316,53616.69021336 2023-05-23,01:55:06.000,143,11007821,13165,0,1684806905,13168.799229309989,99.90231422999932,53616.74611032 2023-05-23,01:55:07.000,143,11007775,13325,0,1684806906,13168.907010269999,99.86706858000252,53616.71117472 2023-05-23,01:55:08.000,143,11007779,13205,0,1684806907,13168.954164439994,99.86001945000316,53616.71117472 2023-05-23,01:55:09.000,143,11007789,13285,0,1684806908,13169.035000159995,99.88116684000124,53616.67623912001 2023-05-23,01:55:10.000,143,11007776,13485,0,1684806909,13169.06868171,99.87411771000188,53616.57841944 2023-05-23,01:55:11.000,143,11007783,13245,0,1684806910,13169.1293085,99.8882159700006,53616.70418760001 2023-05-23,01:55:12.000,143,11007769,13005,0,1684806911,13169.18319897999,99.86706858000252,53616.67623912001 2023-05-23,01:55:13.000,143,11007773,13365,0,1684806912,13169.18993529,99.95165814000211,53616.62732928001 2023-05-23,01:55:14.000,143,11007762,13205,0,1684806913,13169.18319897999,99.95165814000211,53616.634316400006 2023-05-23,01:55:15.000,143,11007770,13285,0,1684806914,13169.115835879995,99.97985465999955,53616.62034216 2023-05-23,01:55:16.000,143,11007746,13525,0,1684806915,13169.04173646999,99.93755988000339,53616.62732928001 2023-05-23,01:55:17.000,143,11007810,13405,0,1684806916,13168.927219199999,99.97985465999955,53616.5295096 2023-05-23,01:55:18.000,143,11007788,13005,0,1684806917,13168.873328719994,99.99395291999826,53616.53649672001 2023-05-23,01:55:19.000,143,11007778,13325,0,1684806918,13168.779020379989,99.9869037899989,53616.58540656001 2023-05-23,01:55:20.000,143,11007740,12965,0,1684806919,13168.684712039998,100.02214944000298,53616.52252248 2023-05-23,01:55:21.000,143,11007798,13165,0,1684806920,13168.624085249998,100.07149334999849,53616.55047096 2023-05-23,01:55:22.000,143,11007776,13365,0,1684806921,13168.583667389998,100.07149334999849,53616.55745808001 2023-05-23,01:55:23.000,143,11007809,13245,0,1684806922,13168.469150119992,100.10673900000256,53616.54348384 2023-05-23,01:55:24.000,143,11007743,13005,0,1684806923,13168.421995949997,100.05739508999977,53616.494574000004 2023-05-23,01:55:25.000,143,11007788,13445,0,1684806924,13168.334423920001,100.0010020500049,53616.50854824001 2023-05-23,01:55:26.000,143,11007759,13365,0,1684806925,13168.347896539992,100.02214944000298,53616.396754320005 2023-05-23,01:55:27.000,143,11007795,13325,0,1684806926,13168.260324509996,99.88116684000124,53616.37579296 2023-05-23,01:55:28.000,143,11007741,13005,0,1684806927,13168.307478679992,99.79657728000166,53616.396754320005 2023-05-23,01:55:29.000,143,11007740,13285,0,1684806928,13168.294006060001,99.72608598000079,53616.40374144 2023-05-23,01:55:30.000,143,11007800,13005,0,1684806929,13168.260324509996,99.64854555000056,53616.36880584001 2023-05-23,01:55:31.000,143,11007761,13005,0,1684806930,13168.179488789996,99.59920163999777,53616.326883120004 2023-05-23,01:55:32.000,143,11007788,13205,0,1684806931,13168.12559830999,99.50051381999947,53616.41072856 2023-05-23,01:55:33.000,143,11007792,13045,0,1684806932,13168.12559830999,99.45821904000331,53616.33387024 2023-05-23,01:55:34.000,143,11007765,13045,0,1684806933,13168.145807239991,99.35248208999838,53616.33387024 2023-05-23,01:55:35.000,143,11007802,13445,0,1684806934,13168.13233462,99.31723644000158,53616.229063440005 2023-05-23,01:55:36.000,143,11007806,13245,0,1684806935,13168.139070929996,99.27494165999815,53616.229063440005 2023-05-23,01:55:37.000,143,11007774,13325,0,1684806936,13168.219906649996,99.25379427000007,53616.229063440005 2023-05-23,01:55:38.000,143,11007806,13405,0,1684806937,13168.219906649996,99.19740122999792,53616.20810208 2023-05-23,01:55:39.000,143,11007800,13365,0,1684806938,13168.206434029991,99.1833029699992,53616.19412784 2023-05-23,01:55:40.000,143,11007744,13285,0,1684806939,13168.11212569,99.15510645000177,53616.06835968 2023-05-23,01:55:41.000,143,11007787,13485,0,1684806940,13168.04476258999,99.20445036000456,53616.012462720006 2023-05-23,01:55:42.000,143,11007793,13125,0,1684806941,13168.04476258999,99.19035209999856,53616.04739832 2023-05-23,01:55:43.000,143,11007781,13405,0,1684806942,13167.92350900999,99.25379427000007,53615.99848848 2023-05-23,01:55:44.000,143,11007791,13405,0,1684806943,13167.86961853,99.3313347000003,53616.00547560001 2023-05-23,01:55:45.000,143,11007822,13285,0,1684806944,13167.72141970999,99.35248208999838,53615.93560440001 2023-05-23,01:55:46.000,143,11007797,13445,0,1684806945,13167.586693509998,99.33838382999966,53615.92861728 2023-05-23,01:55:47.000,143,11007741,13125,0,1684806946,13167.431758379993,99.37362948000373,53615.91464304001 2023-05-23,01:55:48.000,143,11007796,13445,0,1684806947,13167.256614320002,99.41592425999988,53615.87272032 2023-05-23,01:55:49.000,143,11007793,13365,0,1684806948,13167.081470259996,99.45116991000396,53615.87970744 2023-05-23,01:55:50.000,143,11007779,12925,0,1684806949,13166.90632619999,99.45116991000396,53615.73996504 2023-05-23,01:55:51.000,143,11007784,13245,0,1684806950,13166.78507261999,99.40887513000052,53615.70502944 2023-05-23,01:55:52.000,143,11007758,13325,0,1684806951,13166.71097321,99.35953121999773,53615.73996504 2023-05-23,01:55:53.000,143,11007783,13325,0,1684806952,13166.54256545999,99.28199079000478,53615.774900640004 2023-05-23,01:55:54.000,143,11007779,13085,0,1684806953,13166.48193866999,99.25379427000007,53615.71900368001 2023-05-23,01:55:55.000,143,11007789,13245,0,1684806954,13166.293321989993,99.14805732000241,53615.64913248001 2023-05-23,01:55:56.000,143,11007789,13245,0,1684806955,13166.138386860002,99.09166428000026,53615.558299920005 2023-05-23,01:55:57.000,143,11007762,13085,0,1684806956,13166.064287449997,99.05641863000346,53615.48144160001 2023-05-23,01:55:58.000,143,11007788,13485,0,1684806957,13166.003660659997,98.92953429000045,53615.47445448 2023-05-23,01:55:59.000,143,11007821,13285,0,1684806958,13165.949770179992,98.84494473000086,53615.3766348 2023-05-23,01:56:00.000,143,11007785,13245,0,1684806959,13165.821780289996,98.74625691000256,53615.28580224001 2023-05-23,01:56:01.000,143,11007828,13045,0,1684806960,13165.767889809991,98.65461822000361,53615.222918160005 2023-05-23,01:56:02.000,143,11007786,13245,0,1684806961,13165.71399933,98.52068475000124,53615.292789360006 2023-05-23,01:56:03.000,143,11007788,13605,0,1684806962,13165.660108849996,98.42199693000293,53615.20894392 2023-05-23,01:56:04.000,143,11007812,13285,0,1684806963,13165.56580050999,98.316259979998,53615.08317576 2023-05-23,01:56:05.000,143,11007768,13285,0,1684806964,13165.53211896,98.21757215999969,53615.06920152 2023-05-23,01:56:06.000,143,11007792,13245,0,1684806965,13165.48496478999,98.11183521000203,53614.9923432 2023-05-23,01:56:07.000,143,11007811,13525,0,1684806966,13165.397392759995,98.02724565000244,53614.94343336 2023-05-23,01:56:08.000,143,11007796,13405,0,1684806967,13165.46475585999,97.90036130999943,53614.87356216 2023-05-23,01:56:09.000,143,11007786,13165,0,1684806968,13165.4917011,97.79462436000176,53614.922472 2023-05-23,01:56:10.000,143,11007765,13045,0,1684806969,13165.478228479995,97.7241330600009,53614.86657504 2023-05-23,01:56:11.000,143,11007849,13005,0,1684806970,13165.42433799999,97.63249437000195,53614.76176824001 2023-05-23,01:56:12.000,143,11007813,13525,0,1684806971,13165.437810619995,97.59019958999852,53614.719845520005 2023-05-23,01:56:13.000,143,11007773,13245,0,1684806972,13165.52538264999,97.52675742000429,53614.719845520005 2023-05-23,01:56:14.000,143,11007789,13285,0,1684806973,13165.538855269995,97.5126591599983,53614.64298720001 2023-05-23,01:56:15.000,143,11007780,13365,0,1684806974,13165.498437409995,97.5126591599983,53614.57311600001 2023-05-23,01:56:16.000,143,11007769,13325,0,1684806975,13165.55232789,97.49856089999957,53614.53119328 2023-05-23,01:56:17.000,143,11007791,13325,0,1684806976,13165.55232789,97.4774135100015,53614.58709024 2023-05-23,01:56:18.000,143,11007775,13165,0,1684806977,13165.50517371999,97.50561002999893,53614.53119328 2023-05-23,01:56:19.000,143,11007809,13405,0,1684806978,13165.47149217,97.49856089999957,53614.51721904 2023-05-23,01:56:20.000,143,11007762,13605,0,1684806979,13165.336765969994,97.53380655000365,53614.37747664001 2023-05-23,01:56:21.000,143,11007745,13365,0,1684806980,13165.269402869999,97.54790481000236,53614.39145088 2023-05-23,01:56:22.000,143,11007780,13045,0,1684806981,13165.242457629989,97.54790481000236,53614.34952816 2023-05-23,01:56:23.000,143,11007767,13325,0,1684806982,13165.202039769989,97.70298567000282,53614.2936312 2023-05-23,01:56:24.000,143,11007822,13405,0,1684806983,13165.094258809993,97.5761013299998,53614.20279864 2023-05-23,01:56:25.000,143,11007810,13205,0,1684806984,13164.966268919998,97.5126591599983,53614.20279864 2023-05-23,01:56:26.000,143,11007802,13365,0,1684806985,13164.871960579992,97.4774135100015,53614.18183728 2023-05-23,01:56:27.000,143,11007801,13125,0,1684806986,13164.764179619997,97.4774135100015,53614.118953200006 2023-05-23,01:56:28.000,143,11007806,13365,0,1684806987,13164.737234380002,97.39282395000191,53614.16087592001 2023-05-23,01:56:29.000,143,11007764,13245,0,1684806988,13164.676607590001,97.42102046999935,53614.11196608001 2023-05-23,01:56:30.000,143,11007805,13245,0,1684806989,13164.656398660001,97.3787256900032,53614.05606912 2023-05-23,01:56:31.000,143,11007812,13285,0,1684806990,13164.595771870001,97.35757829999784,53614.02812064 2023-05-23,01:56:32.000,143,11007785,12925,0,1684806991,13164.528408769991,97.38577482000255,53614.049082000005 2023-05-23,01:56:33.000,143,11007801,13325,0,1684806992,13164.589035559991,97.30118526000297,53614.03510776 2023-05-23,01:56:34.000,143,11007802,13085,0,1684806993,13164.53514508,97.28708700000425,53614.000172160006 2023-05-23,01:56:35.000,143,11007773,13245,0,1684806994,13164.575562940001,97.24479222000082,53613.94427520001 2023-05-23,01:56:36.000,143,11007779,13245,0,1684806995,13164.49472722,97.28708700000425,53613.79754568 2023-05-23,01:56:37.000,143,11007809,13485,0,1684806996,13164.49472722,97.27298873999825,53613.811519920004 2023-05-23,01:56:38.000,143,11007815,13445,0,1684806997,13164.45430936,97.27298873999825,53613.783571440006 2023-05-23,01:56:39.000,143,11007796,13285,0,1684806998,13164.45430936,97.32233265000104,53613.7695972 2023-05-23,01:56:40.000,143,11007817,13365,0,1684806999,13164.582299249996,97.23774309000146,53613.60889344001 2023-05-23,01:56:41.000,143,11007749,13205,0,1684807000,13164.548617699991,97.22364483000274,53613.62286768 2023-05-23,01:56:42.000,143,11007777,13205,0,1684807001,13164.55535401,97.13905527000315,53613.65780328001 2023-05-23,01:56:43.000,143,11007788,13365,0,1684807002,13164.53514508,97.04036745000485,53613.5599836 2023-05-23,01:56:44.000,143,11007787,13325,0,1684807003,13164.622717109996,97.0192200599995,53613.49011240001 2023-05-23,01:56:45.000,143,11007790,13285,0,1684807004,13164.629453419991,96.9839744100027,53613.50408664 2023-05-23,01:56:46.000,143,11007786,13325,0,1684807005,13164.615980800001,96.95577788999799,53613.46915104001 2023-05-23,01:56:47.000,143,11007785,13285,0,1684807006,13164.602508179996,96.85709006999969,53613.53203512 2023-05-23,01:56:48.000,143,11007801,13325,0,1684807007,13164.710289139992,96.84299181000097,53613.63684192001 2023-05-23,01:56:49.000,143,11007802,13245,0,1684807008,13164.777652240002,96.79364789999818,53613.67876464 2023-05-23,01:56:50.000,143,11007799,13285,0,1684807009,13164.797861170002,96.74430399000266,53613.81850704 2023-05-23,01:56:51.000,143,11007809,13125,0,1684807010,13164.912378439993,96.73020573000395,53613.643829040004 2023-05-23,01:56:52.000,143,11007806,13125,0,1684807011,13165.040368329988,96.65971443000308,53613.525048 2023-05-23,01:56:53.000,143,11007796,13085,0,1684807012,13165.107731429998,96.60332139000093,53613.615880560006 2023-05-23,01:56:54.000,143,11007829,13165,0,1684807013,13165.100995119989,96.53283009000006,53613.62286768 2023-05-23,01:56:55.000,143,11007789,13125,0,1684807014,13165.181830839989,96.46938791999855,53613.546009360005 2023-05-23,01:56:56.000,143,11007810,13165,0,1684807015,13165.255930249994,96.42004401000304,53613.57395784 2023-05-23,01:56:57.000,143,11007749,13245,0,1684807016,13165.41086538,96.3284053200041,53613.68575176001 2023-05-23,01:56:58.000,143,11007792,13605,0,1684807017,13165.538855269995,96.30725792999874,53613.63684192001 2023-05-23,01:56:59.000,143,11007828,13205,0,1684807018,13165.60621836999,96.25791402000323,53613.69273888 2023-05-23,01:57:00.000,143,11007786,13365,0,1684807019,13165.700526709996,96.180373590003,53613.6298548 2023-05-23,01:57:01.000,143,11007797,13285,0,1684807020,13165.720735639996,96.20857011000044,53613.6298548 2023-05-23,01:57:02.000,143,11007774,13245,0,1684807021,13165.781362429996,96.26496315000259,53613.6298548 2023-05-23,01:57:03.000,143,11007790,13325,0,1684807022,13165.855461840001,96.22971749999851,53613.68575176001 2023-05-23,01:57:04.000,143,11007786,13285,0,1684807023,13165.909352319992,96.29315967000002,53613.67876464 2023-05-23,01:57:05.000,143,11007758,13245,0,1684807024,13165.868934459992,96.34250358000281,53613.77658432001 2023-05-23,01:57:06.000,143,11007761,13085,0,1684807025,13165.902616009997,96.39184748999833,53613.72068736 2023-05-23,01:57:07.000,143,11007815,13165,0,1684807026,13165.969979109992,96.42004401000304,53613.7695972 2023-05-23,01:57:08.000,143,11007794,13285,0,1684807027,13165.936297560002,96.47643704999791,53613.72767448 2023-05-23,01:57:09.000,143,11007758,13245,0,1684807028,13165.916088630001,96.48348618000455,53613.72767448 2023-05-23,01:57:10.000,143,11007784,13245,0,1684807029,13165.889143389992,96.56807574000413,53613.68575176001 2023-05-23,01:57:11.000,143,11007795,13245,0,1684807030,13165.895879700001,96.55397747999814,53613.713700240005 2023-05-23,01:57:12.000,143,11007818,13285,0,1684807031,13165.848725529991,96.68791095000051,53613.783571440006 2023-05-23,01:57:13.000,143,11007808,13085,0,1684807032,13165.815043980001,96.65266530000372,53613.783571440006 2023-05-23,01:57:14.000,143,11007795,13045,0,1684807033,13165.707263019991,96.69496007999987,53613.79754568 2023-05-23,01:57:15.000,143,11007813,13045,0,1684807034,13165.60621836999,96.72315660000459,53613.832481280006 2023-05-23,01:57:16.000,143,11007791,13325,0,1684807035,13165.377183829994,96.73020573000395,53613.80453280001 2023-05-23,01:57:17.000,143,11007804,13205,0,1684807036,13165.30308441999,96.75135312000202,53613.85344264001 2023-05-23,01:57:18.000,143,11007781,13285,0,1684807037,13165.154885599994,96.80069703000481,53613.86741688 2023-05-23,01:57:19.000,143,11007798,13125,0,1684807038,13165.094258809993,96.72315660000459,53613.881391120005 2023-05-23,01:57:20.000,143,11007826,13165,0,1684807039,13164.966268919998,96.68791095000051,53613.92331384001 2023-05-23,01:57:21.000,143,11007814,13245,0,1684807040,13164.925851059998,96.63151790999837,53613.91632672 2023-05-23,01:57:22.000,143,11007760,13525,0,1684807041,13164.925851059998,96.60332139000093,53613.95824944 2023-05-23,01:57:23.000,143,11007811,13165,0,1684807042,13164.851751649992,96.54692834999878,53613.88837824 2023-05-23,01:57:24.000,143,11007795,13245,0,1684807043,13164.791124859992,96.55397747999814,53613.88837824 2023-05-23,01:57:25.000,143,11007775,13125,0,1684807044,13164.777652240002,96.53283009000006,53613.90235248001 2023-05-23,01:57:26.000,143,11007784,13245,0,1684807045,13164.743970689997,96.59627226000157,53613.783571440006 2023-05-23,01:57:27.000,143,11007775,12845,0,1684807046,13164.669871279992,96.61741964999965,53613.79754568 2023-05-23,01:57:28.000,143,11007786,13445,0,1684807047,13164.649662349992,96.61037052000029,53613.82549416001 2023-05-23,01:57:29.000,143,11007794,13205,0,1684807048,13164.636189730001,96.58217400000285,53613.79754568 2023-05-23,01:57:30.000,143,11007790,13445,0,1684807049,13164.568826629991,96.59627226000157,53613.80453280001 2023-05-23,01:57:31.000,143,11007795,13005,0,1684807050,13164.42736411999,96.624468779999,53613.80453280001 2023-05-23,01:57:32.000,143,11007775,13165,0,1684807051,13164.36673732999,96.69496007999987,53613.86741688 2023-05-23,01:57:33.000,143,11007777,13205,0,1684807052,13164.299374229995,96.73020573000395,53613.762610080004 2023-05-23,01:57:34.000,143,11007764,13245,0,1684807053,13164.2118022,96.76545138000074,53613.74863584 2023-05-23,01:57:35.000,143,11007805,13005,0,1684807054,13164.070339689999,96.82184442000289,53613.63684192001 2023-05-23,01:57:36.000,143,11007778,13605,0,1684807055,13163.989503969999,96.8711883299984,53613.67876464 2023-05-23,01:57:37.000,143,11007777,13205,0,1684807056,13163.989503969999,96.84299181000097,53613.72767448 2023-05-23,01:57:38.000,143,11007797,13325,0,1684807057,13163.834568839993,96.84299181000097,53613.713700240005 2023-05-23,01:57:39.000,143,11007790,13445,0,1684807058,13163.726787879998,96.84299181000097,53613.699726 2023-05-23,01:57:40.000,143,11007799,13285,0,1684807059,13163.517962270002,96.84299181000097,53613.664790400006 2023-05-23,01:57:41.000,143,11007819,13605,0,1684807060,13163.437126550001,96.83594268000161,53613.79055856 2023-05-23,01:57:42.000,143,11007743,13285,0,1684807061,13163.376499760001,96.8711883299984,53613.74863584 2023-05-23,01:57:43.000,143,11007803,13125,0,1684807062,13163.282191419996,96.87823745999776,53613.713700240005 2023-05-23,01:57:44.000,143,11007762,13005,0,1684807063,13163.16767414999,96.94872875999863,53613.699726 2023-05-23,01:57:45.000,143,11007769,13245,0,1684807064,13163.039684259995,96.89938485000312,53613.664790400006 2023-05-23,01:57:46.000,143,11007802,13085,0,1684807065,13162.91169437,96.90643398000248,53613.643829040004 2023-05-23,01:57:47.000,143,11007795,13085,0,1684807066,13162.797177099994,96.90643398000248,53613.615880560006 2023-05-23,01:57:48.000,143,11007807,13125,0,1684807067,13162.675923519993,96.86413919999904,53613.643829040004 2023-05-23,01:57:49.000,143,11007782,13365,0,1684807068,13162.574878869993,96.92758137000055,53613.6298548 2023-05-23,01:57:50.000,143,11007770,13165,0,1684807069,13162.453625289992,96.94872875999863,53613.615880560006 2023-05-23,01:57:51.000,143,11007809,13445,0,1684807070,13162.271744919992,96.97692528000334,53613.546009360005 2023-05-23,01:57:52.000,143,11007837,13125,0,1684807071,13162.110073479991,97.04036745000485,53613.53203512 2023-05-23,01:57:53.000,143,11007771,13325,0,1684807072,13162.03597407,97.02626918999886,53613.49011240001 2023-05-23,01:57:54.000,143,11007846,13165,0,1684807073,13161.881038939995,97.03331831999822,53613.51107376 2023-05-23,01:57:55.000,143,11007800,13365,0,1684807074,13161.74631273999,97.02626918999886,53613.42024120001 2023-05-23,01:57:56.000,143,11007748,13125,0,1684807075,13161.517278199994,97.07561310000165,53613.34338288 2023-05-23,01:57:57.000,143,11007812,13125,0,1684807076,13161.429706169998,97.07561310000165,53613.35735712 2023-05-23,01:57:58.000,143,11007800,13445,0,1684807077,13161.342134140003,97.07561310000165,53613.308447280004 2023-05-23,01:57:59.000,143,11007740,13285,0,1684807078,13161.369079379998,97.08971136000036,53613.329408640006 2023-05-23,01:58:00.000,143,11007813,13045,0,1684807079,13161.254562109993,97.02626918999886,53613.329408640006 2023-05-23,01:58:01.000,143,11007834,13165,0,1684807080,13161.274771039993,97.06151484000293,53613.259537440004 2023-05-23,01:58:02.000,143,11007779,13285,0,1684807081,13161.193935319992,97.02626918999886,53613.29447304 2023-05-23,01:58:03.000,143,11007813,13445,0,1684807082,13161.126572219997,97.0192200599995,53613.308447280004 2023-05-23,01:58:04.000,143,11007786,13245,0,1684807083,13161.045736499997,97.02626918999886,53613.21761472 2023-05-23,01:58:05.000,143,11007801,13085,0,1684807084,13160.951428159991,97.01217093000014,53613.2455632 2023-05-23,01:58:06.000,143,11007760,13205,0,1684807085,13160.884065059996,96.95577788999799,53613.161717760006 2023-05-23,01:58:07.000,143,11007809,13085,0,1684807086,13160.87732875,96.9839744100027,53613.15473064001 2023-05-23,01:58:08.000,143,11007806,13005,0,1684807087,13160.85711982,96.99102354000206,53613.18267912001 2023-05-23,01:58:09.000,143,11007762,12925,0,1684807088,13160.83017457999,97.20249744000466,53613.14774352 2023-05-23,01:58:10.000,143,11007815,13525,0,1684807089,13160.76954778999,96.9839744100027,53613.112807920006 2023-05-23,01:58:11.000,143,11007804,13285,0,1684807090,13160.70892099999,96.96282702000462,53613.08485944001 2023-05-23,01:58:12.000,143,11007822,13325,0,1684807091,13160.66850313999,96.93463049999991,53613.05691096 2023-05-23,01:58:13.000,143,11007778,13205,0,1684807092,13160.58766741999,96.9205322400012,53613.07787232 2023-05-23,01:58:14.000,143,11007790,13405,0,1684807093,13160.520304319994,96.89938485000312,53613.02896248 2023-05-23,01:58:15.000,143,11007830,13245,0,1684807094,13160.399050739994,96.91348311000183,53612.90319432 2023-05-23,01:58:16.000,143,11007777,13525,0,1684807095,13160.311478709998,96.89938485000312,53613.001014 2023-05-23,01:58:17.000,143,11007839,13245,0,1684807096,13160.271060849998,96.89233572000376,53612.994026880006 2023-05-23,01:58:18.000,143,11007827,13365,0,1684807097,13160.122862030003,96.8711883299984,53612.945117040006 2023-05-23,01:58:19.000,143,11007807,13205,0,1684807098,13160.068971549998,96.82889355000225,53612.875245840005 2023-05-23,01:58:20.000,143,11007792,13405,0,1684807099,13159.893827489992,96.81479529000353,53612.7914004 2023-05-23,01:58:21.000,143,11007798,13045,0,1684807100,13159.826464389997,96.80069703000481,53612.76345192 2023-05-23,01:58:22.000,143,11007799,13405,0,1684807101,13159.765837599996,96.76545138000074,53612.78441328 2023-05-23,01:58:23.000,143,11007792,13565,0,1684807102,13159.685001879996,96.7372548600033,53612.78441328 2023-05-23,01:58:24.000,143,11007817,13205,0,1684807103,13159.631111399991,96.74430399000266,53612.78441328 2023-05-23,01:58:25.000,143,11007801,13165,0,1684807104,13159.59742985,96.65266530000372,53612.74947768001 2023-05-23,01:58:26.000,143,11007795,13405,0,1684807105,13159.55701199,96.6738126900018,53612.6865936 2023-05-23,01:58:27.000,143,11007815,13365,0,1684807106,13159.59742985,96.6738126900018,53612.67261936 2023-05-23,01:58:28.000,143,11007808,13045,0,1684807107,13159.604166159996,96.68086182000116,53612.70056784001 2023-05-23,01:58:29.000,143,11007816,13365,0,1684807108,13159.631111399991,96.70200920999923,53612.67960648001 2023-05-23,01:58:30.000,143,11007784,13245,0,1684807109,13159.61763878,96.70905833999859,53612.57479968 2023-05-23,01:58:31.000,143,11007803,13165,0,1684807110,13159.55701199,96.75840225000138,53612.56082544001 2023-05-23,01:58:32.000,143,11007778,13085,0,1684807111,13159.53680306,96.79364789999818,53612.609735280006 2023-05-23,01:58:33.000,143,11007791,13245,0,1684807112,13159.44923102999,96.7725005100001,53612.62370952 2023-05-23,01:58:34.000,143,11007772,13165,0,1684807113,13159.341450069995,96.78659876999882,53612.57479968 2023-05-23,01:58:35.000,143,11007778,13285,0,1684807114,13159.28755958999,96.82184442000289,53612.58178680001 2023-05-23,01:58:36.000,143,11007793,13285,0,1684807115,13159.119151839994,96.85709006999969,53612.49794136 2023-05-23,01:58:37.000,143,11007796,13445,0,1684807116,13159.078733979994,96.89938485000312,53612.51890272 2023-05-23,01:58:38.000,143,11007790,13165,0,1684807117,13159.011370879998,96.90643398000248,53612.55383832 2023-05-23,01:58:39.000,143,11007760,13445,0,1684807118,13158.856435749993,96.90643398000248,53612.55383832 2023-05-23,01:58:40.000,143,11007766,13085,0,1684807119,13158.768863719997,96.90643398000248,53612.47698 2023-05-23,01:58:41.000,143,11007766,13325,0,1684807120,13158.667819069997,96.91348311000183,53612.421083040004 2023-05-23,01:58:42.000,143,11007781,13085,0,1684807121,13158.620664900001,96.89233572000376,53612.490954240006 2023-05-23,01:58:43.000,143,11007777,13325,0,1684807122,13158.580247040001,96.82889355000225,53612.4071088 2023-05-23,01:58:44.000,143,11007796,13165,0,1684807123,13158.526356559996,96.77954963999946,53612.40012168 2023-05-23,01:58:45.000,143,11007768,13205,0,1684807124,13158.506147629996,96.73020573000395,53612.33025048 2023-05-23,01:58:46.000,143,11007797,13285,0,1684807125,13158.485938699996,96.68791095000051,53612.274353520006 2023-05-23,01:58:47.000,143,11007844,13605,0,1684807126,13158.47920239,96.61037052000029,53612.2324308 2023-05-23,01:58:48.000,143,11007799,13205,0,1684807127,13158.553301799991,96.61037052000029,53612.29531488001 2023-05-23,01:58:49.000,143,11007808,13205,0,1684807128,13158.593719659992,96.53283009000006,53612.253392160004 2023-05-23,01:58:50.000,143,11007780,13085,0,1684807129,13158.634137519992,96.54692834999878,53612.23941792 2023-05-23,01:58:51.000,143,11007768,13125,0,1684807130,13158.667819069997,96.51168270000198,53612.1625596 2023-05-23,01:58:52.000,143,11007782,13285,0,1684807131,13158.701500620002,96.53283009000006,53612.17653384001 2023-05-23,01:58:53.000,143,11007768,13485,0,1684807132,13158.795808959992,96.54692834999878,53612.204482320005 2023-05-23,01:58:54.000,143,11007789,13005,0,1684807133,13158.896853609993,96.53283009000006,53612.19050808 2023-05-23,01:58:55.000,143,11007815,13085,0,1684807134,13158.876644679993,96.54692834999878,53612.07871416001 2023-05-23,01:58:56.000,143,11007778,13285,0,1684807135,13158.937271469993,96.58217400000285,53612.12063688 2023-05-23,01:58:57.000,143,11007785,12965,0,1684807136,13159.078733979994,96.59627226000157,53612.23941792 2023-05-23,01:58:58.000,143,11007829,13365,0,1684807137,13159.159569699994,96.63856703999772,53612.253392160004 2023-05-23,01:58:59.000,143,11007819,13245,0,1684807138,13159.213460179999,96.64561617000436,53612.21845656 2023-05-23,01:59:00.000,143,11007762,13365,0,1684807139,13159.213460179999,96.70905833999859,53612.17653384001 2023-05-23,01:59:01.000,143,11007761,13205,0,1684807140,13159.240405419994,96.72315660000459,53612.19749520001 2023-05-23,01:59:02.000,143,11007745,13085,0,1684807141,13159.28755958999,96.68791095000051,53612.204482320005 2023-05-23,01:59:03.000,143,11007799,13285,0,1684807142,13159.30776851999,96.66676356000244,53612.1625596 2023-05-23,01:59:04.000,143,11007746,13165,0,1684807143,13159.33471376,96.68791095000051,53612.253392160004 2023-05-23,01:59:05.000,143,11007815,13525,0,1684807144,13159.30776851999,96.65971443000308,53612.24640504001 2023-05-23,01:59:06.000,143,11007766,13365,0,1684807145,13159.34818637999,96.70200920999923,53612.23941792 2023-05-23,01:59:07.000,143,11007763,13525,0,1684807146,13159.41554948,96.70200920999923,53612.253392160004 2023-05-23,01:59:08.000,143,11007774,13085,0,1684807147,13159.402076859995,96.6738126900018,53612.30928912 2023-05-23,01:59:09.000,143,11007737,13405,0,1684807148,13159.462703649995,96.66676356000244,53612.34422472001 2023-05-23,01:59:10.000,143,11007789,13165,0,1684807149,13159.482912579995,96.75840225000138,53612.33025048 2023-05-23,01:59:11.000,143,11007802,13245,0,1684807150,13159.543539369995,96.80069703000481,53612.253392160004 2023-05-23,01:59:12.000,143,11007773,13325,0,1684807151,13159.671529259991,96.85004094000033,53612.302302000004 2023-05-23,01:59:13.000,143,11007795,13285,0,1684807152,13159.792782839992,96.89938485000312,53612.40012168 2023-05-23,01:59:14.000,143,11007774,13005,0,1684807153,13159.893827489992,96.92758137000055,53612.442044400006 2023-05-23,01:59:15.000,143,11007799,13245,0,1684807154,13160.008344759997,96.99102354000206,53612.44903152 2023-05-23,01:59:16.000,143,11007792,13165,0,1684807155,13160.048762619997,97.05446571000357,53612.3372376 2023-05-23,01:59:17.000,143,11007807,13405,0,1684807156,13160.196961439993,97.12495701000444,53612.442044400006 2023-05-23,01:59:18.000,143,11007815,13125,0,1684807157,13160.351896569999,97.18839917999867,53612.44903152 2023-05-23,01:59:19.000,143,11007803,13325,0,1684807158,13160.520304319994,97.23774309000146,53612.469992880004 2023-05-23,01:59:20.000,143,11007809,13285,0,1684807159,13160.62808527999,97.30823439000233,53612.442044400006 2023-05-23,01:59:21.000,143,11007769,13405,0,1684807160,13160.79649303,97.38577482000255,53612.51890272 2023-05-23,01:59:22.000,143,11007771,13165,0,1684807161,13160.951428159991,97.38577482000255,53612.5468512 2023-05-23,01:59:23.000,143,11007798,13445,0,1684807162,13161.039000190001,97.42102046999935,53612.609735280006 2023-05-23,01:59:24.000,143,11007761,13125,0,1684807163,13161.079418050002,97.44921699000406,53612.52588984 2023-05-23,01:59:25.000,143,11007784,13285,0,1684807164,13161.281507350002,97.46331525000278,53612.59576104 2023-05-23,01:59:26.000,143,11007797,13285,0,1684807165,13161.355606759993,97.49856089999957,53612.609735280006 2023-05-23,01:59:27.000,143,11007820,13445,0,1684807166,13161.241089490002,97.60429785000451,53612.64467088 2023-05-23,01:59:28.000,143,11007753,13125,0,1684807167,13161.517278199994,97.52675742000429,53612.76345192 2023-05-23,01:59:29.000,143,11007774,13205,0,1684807168,13161.584641299989,97.540855680003,53612.76345192 2023-05-23,01:59:30.000,143,11007759,13085,0,1684807169,13161.591377609999,97.54790481000236,53612.84031024 2023-05-23,01:59:31.000,143,11007779,13285,0,1684807170,13161.571168679999,97.58315045999916,53612.84031024 2023-05-23,01:59:32.000,143,11007779,13285,0,1684807171,13161.476860339993,97.58315045999916,53612.83332312 2023-05-23,01:59:33.000,143,11007740,13365,0,1684807172,13161.369079379998,97.55495394000172,53612.81934888001 2023-05-23,01:59:34.000,143,11007781,13325,0,1684807173,13161.342134140003,97.61134698000387,53612.85428448 2023-05-23,01:59:35.000,143,11007791,13285,0,1684807174,13161.227616869997,97.62544524000259,53612.85428448 2023-05-23,01:59:36.000,143,11007772,12965,0,1684807175,13161.234353179992,97.62544524000259,53612.9311428 2023-05-23,01:59:37.000,143,11007806,13445,0,1684807176,13161.274771039993,97.5761013299998,53612.95909128 2023-05-23,01:59:38.000,143,11007769,13285,0,1684807177,13161.234353179992,97.53380655000365,53613.01498824001 2023-05-23,01:59:39.000,143,11007781,13005,0,1684807178,13161.193935319992,97.49151177000022,53612.9311428 2023-05-23,01:59:40.000,143,11007768,13365,0,1684807179,13161.166990079997,97.46331525000278,53612.88922008 2023-05-23,01:59:41.000,143,11007760,13245,0,1684807180,13161.133308529992,97.43511872999807,53612.89620720001 2023-05-23,01:59:42.000,143,11007770,13245,0,1684807181,13161.193935319992,97.39987308000127,53612.945117040006 2023-05-23,01:59:43.000,143,11007796,13285,0,1684807182,13161.214144249992,97.35757829999784,53612.95909128 2023-05-23,01:59:44.000,143,11007828,13125,0,1684807183,13161.342134140003,97.30118526000297,53612.98703976001 2023-05-23,01:59:45.000,143,11007746,13365,0,1684807184,13161.436442479993,97.2306939600021,53612.95210416 2023-05-23,01:59:46.000,143,11007775,13325,0,1684807185,13161.524014509989,97.21659570000338,53612.95909128 2023-05-23,01:59:47.000,143,11007764,13405,0,1684807186,13161.699158569994,97.1179078799978,53613.001014 2023-05-23,01:59:48.000,143,11007788,13405,0,1684807187,13161.88777524999,97.07561310000165,53613.02896248 2023-05-23,01:59:49.000,143,11007780,13405,0,1684807188,13162.09660086,97.05446571000357,53613.05691096 2023-05-23,01:59:50.000,143,11007775,13245,0,1684807189,13162.238063370001,97.05446571000357,53613.0708852 2023-05-23,01:59:51.000,143,11007817,13325,0,1684807190,13162.446888979997,97.082662230001,53613.0708852 2023-05-23,01:59:52.000,143,11007782,13605,0,1684807191,13162.696132449993,97.09676048999972,53613.20364048001 2023-05-23,01:59:53.000,143,11007755,13445,0,1684807192,13162.857803889994,97.13905527000315,53613.16870488 2023-05-23,01:59:54.000,143,11007758,13085,0,1684807193,13163.01273902,97.18839917999867,53613.161717760006 2023-05-23,01:59:55.000,143,11007795,13005,0,1684807194,13163.31587297,97.24479222000082,53613.28748592 2023-05-23,01:59:56.000,143,11007777,13165,0,1684807195,13163.443862859996,97.31528352000169,53613.280498800006 2023-05-23,01:59:57.000,143,11007719,13125,0,1684807196,13163.679633710002,97.39987308000127,53613.3853056 2023-05-23,01:59:58.000,143,11007756,12885,0,1684807197,13163.908668249998,97.43511872999807,53613.46915104001 2023-05-23,01:59:59.000,143,11007750,13445,0,1684807198,13164.137702789994,97.540855680003,53613.615880560006 2023-05-23,02:00:00.000,143,11007830,13205,0,1684807199,13164.32631946999,97.5761013299998,53613.62286768 2023-05-23,02:00:01.000,143,11007759,13365,0,1684807200,13164.51493615,97.69593654000346,53613.713700240005 2023-05-23,02:00:02.000,143,11007800,13205,0,1684807201,13164.669871279992,97.82987000999856,53613.87440400001 2023-05-23,02:00:03.000,143,11007749,12965,0,1684807202,13164.770915929992,97.92855783000414,53613.90235248001 2023-05-23,02:00:04.000,143,11007750,13285,0,1684807203,13164.851751649992,98.0342947800018,53613.90235248001 2023-05-23,02:00:05.000,143,11007793,13485,0,1684807204,13164.973005229993,98.11888434000139,53614.00715928 2023-05-23,02:00:06.000,143,11007840,13005,0,1684807205,13165.006686779998,98.19642477000161,53614.000172160006 2023-05-23,02:00:07.000,143,11007798,12965,0,1684807206,13165.114467739993,98.28806346000056,53614.07004336001 2023-05-23,02:00:08.000,143,11007757,13165,0,1684807207,13165.242457629989,98.40789867000422,53614.20279864 2023-05-23,02:00:09.000,143,11007774,13245,0,1684807208,13165.30308441999,98.47134083999845,53614.32856680001 2023-05-23,02:00:10.000,143,11007776,13405,0,1684807209,13165.34350227999,98.54888126999867,53614.335553920006 2023-05-23,02:00:11.000,143,11007751,13325,0,1684807210,13165.35023859,98.60527431000082,53614.32856680001 2023-05-23,02:00:12.000,143,11007757,13125,0,1684807211,13165.43107431,98.60527431000082,53614.44036072 2023-05-23,02:00:13.000,143,11007794,13325,0,1684807212,13165.39065645,98.60527431000082,53614.503244800006 2023-05-23,02:00:14.000,143,11007802,13325,0,1684807213,13165.38392013999,98.55593039999803,53614.55914176 2023-05-23,02:00:15.000,143,11007748,13445,0,1684807214,13165.38392013999,98.57002866000403,53614.55914176 2023-05-23,02:00:16.000,143,11007766,13285,0,1684807215,13165.46475585999,98.53478300999996,53614.649974320004 2023-05-23,02:00:17.000,143,11007824,13245,0,1684807216,13165.54559157999,98.47134083999845,53614.72683264 2023-05-23,02:00:18.000,143,11007824,13285,0,1684807217,13165.53211896,98.40084954000486,53614.78272960001 2023-05-23,02:00:19.000,143,11007761,13245,0,1684807218,13165.478228479995,98.33740737000335,53614.82465232 2023-05-23,02:00:20.000,143,11007762,13285,0,1684807219,13165.39065645,98.27396520000184,53614.789716720006 2023-05-23,02:00:21.000,143,11007786,13245,0,1684807220,13165.309820729999,98.16822825000418,53614.85958792001 2023-05-23,02:00:22.000,143,11007791,13365,0,1684807221,13165.235721319994,98.06249129999924,53614.87356216 2023-05-23,02:00:23.000,143,11007787,13445,0,1684807222,13165.134676669993,97.97085261000029,53614.936446240004 2023-05-23,02:00:24.000,143,11007819,13205,0,1684807223,13165.047104639998,97.83691913999792,53614.85958792001 2023-05-23,02:00:25.000,143,11007777,13205,0,1684807224,13164.986477849998,97.75232957999833,53614.89452352 2023-05-23,02:00:26.000,143,11007765,13365,0,1684807225,13164.831542719992,97.7875752300024,53614.95042048001 2023-05-23,02:00:27.000,143,11007748,13445,0,1684807226,13164.892169509993,97.46331525000278,53614.9923432 2023-05-23,02:00:28.000,143,11007801,13405,0,1684807227,13164.784388549997,97.3293817800004,53615.02029168 2023-05-23,02:00:29.000,143,11007791,13445,0,1684807228,13164.750706999992,97.18839917999867,53615.03426592 2023-05-23,02:00:30.000,143,11007785,13285,0,1684807229,13164.656398660001,97.03331831999822,53614.9923432 2023-05-23,02:00:31.000,143,11007773,13245,0,1684807230,13164.602508179996,96.85004094000033,53614.99933032001 2023-05-23,02:00:32.000,143,11007762,13245,0,1684807231,13164.663134969996,96.7372548600033,53615.02727880001 2023-05-23,02:00:33.000,143,11007765,13245,0,1684807232,13164.683343899997,96.55397747999814,53615.104137120004 2023-05-23,02:00:34.000,143,11007819,13285,0,1684807233,13164.676607590001,96.41299488000368,53615.11811136001 2023-05-23,02:00:35.000,143,11007769,13485,0,1684807234,13164.649662349992,96.27201228000195,53615.08317576 2023-05-23,02:00:36.000,143,11007746,13445,0,1684807235,13164.629453419991,96.18742272000236,53615.01330456 2023-05-23,02:00:37.000,143,11007786,13285,0,1684807236,13164.595771870001,96.07463663999806,53614.957407600006 2023-05-23,02:00:38.000,143,11007753,13725,0,1684807237,13164.642926039996,96.00414534000447,53614.97138184 2023-05-23,02:00:39.000,143,11007783,13325,0,1684807238,13164.656398660001,95.95480143000168,53614.9923432 2023-05-23,02:00:40.000,143,11007773,13365,0,1684807239,13164.710289139992,95.87726100000145,53614.97138184 2023-05-23,02:00:41.000,143,11007773,13285,0,1684807240,13164.770915929992,95.83496621999802,53614.957407600006 2023-05-23,02:00:42.000,143,11007763,13085,0,1684807241,13164.878696890002,95.82791708999866,53615.03426592 2023-05-23,02:00:43.000,143,11007755,13285,0,1684807242,13164.892169509993,95.85611361000338,53614.985356080004 2023-05-23,02:00:44.000,143,11007789,13525,0,1684807243,13164.986477849998,95.8702118700021,53615.08317576 2023-05-23,02:00:45.000,143,11007801,13405,0,1684807244,13164.999950469988,95.91250664999825,53615.0622144 2023-05-23,02:00:46.000,143,11007759,13485,0,1684807245,13165.074049879993,95.94775230000232,53615.02727880001 2023-05-23,02:00:47.000,143,11007770,13325,0,1684807246,13165.100995119989,96.06053837999934,53615.02029168 2023-05-23,02:00:48.000,143,11007771,13325,0,1684807247,13165.148149289998,96.05348924999998,53615.2368924 2023-05-23,02:00:49.000,143,11007771,13325,0,1684807248,13165.269402869999,96.12398055000085,53615.14605984001 2023-05-23,02:00:50.000,143,11007789,13245,0,1684807249,13165.202039769989,96.19447185000172,53615.320737840004 2023-05-23,02:00:51.000,143,11007783,13445,0,1684807250,13165.269402869999,96.29315967000002,53615.271828000004 2023-05-23,02:00:52.000,143,11007773,13405,0,1684807251,13165.34350227999,96.36365097000089,53615.28580224001 2023-05-23,02:00:53.000,143,11007798,13405,0,1684807252,13165.309820729999,96.4623387899992,53615.24387952001 2023-05-23,02:00:54.000,143,11007807,13125,0,1684807253,13165.35023859,96.53987921999942,53615.22990528 2023-05-23,02:00:55.000,143,11007753,13405,0,1684807254,13165.269402869999,96.65971443000308,53615.24387952001 2023-05-23,02:00:56.000,143,11007781,13485,0,1684807255,13165.289611799999,96.72315660000459,53615.33471208001 2023-05-23,02:00:57.000,143,11007727,13165,0,1684807256,13165.316557039994,96.7725005100001,53615.45349312001 2023-05-23,02:00:58.000,143,11007769,13405,0,1684807257,13165.269402869999,96.87823745999776,53615.41855752 2023-05-23,02:00:59.000,143,11007791,13125,0,1684807258,13165.242457629989,97.00512180000078,53615.45349312001 2023-05-23,02:01:00.000,143,11007747,13125,0,1684807259,13165.161621909989,97.082662230001,53615.390609040005 2023-05-23,02:01:01.000,143,11007745,13165,0,1684807260,13165.181830839989,97.15315353000187,53615.48144160001 2023-05-23,02:01:02.000,143,11007735,13325,0,1684807261,13165.215512389994,97.23774309000146,53615.54432568 2023-05-23,02:01:03.000,143,11007772,13525,0,1684807262,13165.154885599994,97.3293817800004,53615.628171120006 2023-05-23,02:01:04.000,143,11007786,13205,0,1684807263,13165.134676669993,97.39987308000127,53615.70502944 2023-05-23,02:01:05.000,143,11007782,13445,0,1684807264,13165.121204049989,97.52675742000429,53615.60022264001 2023-05-23,02:01:06.000,143,11007784,13285,0,1684807265,13165.087522499998,97.540855680003,53615.69804232001 2023-05-23,02:01:07.000,143,11007727,13125,0,1684807266,13165.067313569998,97.6747891499981,53615.73297792 2023-05-23,02:01:08.000,143,11007813,13325,0,1684807267,13164.939323680002,97.7241330600009,53615.67009384001 2023-05-23,02:01:09.000,143,11007796,13085,0,1684807268,13164.865224269997,97.80167349000112,53615.74695216001 2023-05-23,02:01:10.000,143,11007767,13285,0,1684807269,13164.710289139992,97.87921392000135,53615.6910552 2023-05-23,02:01:11.000,143,11007817,13125,0,1684807270,13164.501463529996,97.95675435000157,53615.795862000006 2023-05-23,02:01:12.000,143,11007782,13165,0,1684807271,13164.420627809995,97.99199999999837,53615.87970744 2023-05-23,02:01:13.000,143,11007738,13165,0,1684807272,13164.360001019995,98.05544216999988,53615.92861728 2023-05-23,02:01:14.000,143,11007790,13005,0,1684807273,13164.33305578,98.09773695000331,53615.91464304001 2023-05-23,02:01:15.000,143,11007764,13125,0,1684807274,13164.198329579995,98.08363869000459,53615.87272032 2023-05-23,02:01:16.000,143,11007805,13285,0,1684807275,13164.06360337999,98.09068782000395,53615.85874608 2023-05-23,02:01:17.000,143,11007756,13125,0,1684807276,13163.982767659989,98.09068782000395,53615.92163016 2023-05-23,02:01:18.000,143,11007770,13285,0,1684807277,13163.949086109998,98.11183521000203,53615.92163016 2023-05-23,02:01:19.000,143,11007803,13085,0,1684807278,13163.841305149988,98.0695404299986,53615.88669456001 2023-05-23,02:01:20.000,143,11007752,13405,0,1684807279,13163.699842640002,98.04839304000052,53615.92163016 2023-05-23,02:01:21.000,143,11007776,13485,0,1684807280,13163.659424780002,97.99904912999773,53615.85175896 2023-05-23,02:01:22.000,143,11007802,13205,0,1684807281,13163.666161089997,97.99904912999773,53615.87970744 2023-05-23,02:01:23.000,143,11007796,13085,0,1684807282,13163.531434889992,97.92855783000414,53615.87970744 2023-05-23,02:01:24.000,143,11007755,13085,0,1684807283,13163.491017029992,97.8228208799992,53615.844771840006 2023-05-23,02:01:25.000,143,11007799,13365,0,1684807284,13163.430390239992,97.8228208799992,53615.85175896 2023-05-23,02:01:26.000,143,11007802,13245,0,1684807285,13163.430390239992,97.69593654000346,53615.78887488001 2023-05-23,02:01:27.000,143,11007783,13085,0,1684807286,13163.383236069996,97.62544524000259,53615.795862000006 2023-05-23,02:01:28.000,143,11007781,13245,0,1684807287,13163.356290830001,97.54790481000236,53615.7609264 2023-05-23,02:01:29.000,143,11007833,13405,0,1684807288,13163.450599169992,97.4774135100015,53615.87272032 2023-05-23,02:01:30.000,143,11007780,13085,0,1684807289,13163.430390239992,97.39987308000127,53615.80983624 2023-05-23,02:01:31.000,143,11007766,13445,0,1684807290,13163.457335480001,97.29413613000361,53615.78887488001 2023-05-23,02:01:32.000,143,11007796,13725,0,1684807291,13163.430390239992,97.27298873999825,53615.71900368001 2023-05-23,02:01:33.000,143,11007754,13245,0,1684807292,13163.403444999996,97.28708700000425,53615.78887488001 2023-05-23,02:01:34.000,143,11007800,13245,0,1684807293,13163.464071789997,97.16725179000059,53615.7609264 2023-05-23,02:01:35.000,143,11007768,13085,0,1684807294,13163.383236069996,97.08971136000036,53615.6910552 2023-05-23,02:01:36.000,143,11007795,13565,0,1684807295,13163.369763449991,96.99807267000142,53615.71201656 2023-05-23,02:01:37.000,143,11007735,13205,0,1684807296,13163.349554519991,96.94167962999927,53615.80983624 2023-05-23,02:01:38.000,143,11007812,13165,0,1684807297,13163.309136659991,96.90643398000248,53615.73297792 2023-05-23,02:01:39.000,143,11007794,13365,0,1684807298,13163.221564629996,96.89233572000376,53615.73996504 2023-05-23,02:01:40.000,143,11007784,13205,0,1684807299,13163.15420153,96.90643398000248,53615.61419688 2023-05-23,02:01:41.000,143,11007733,13525,0,1684807300,13163.10704735999,96.92758137000055,53615.64913248001 2023-05-23,02:01:42.000,143,11007797,13245,0,1684807301,13163.10704735999,96.8711883299984,53615.64214536 2023-05-23,02:01:43.000,143,11007814,13285,0,1684807302,13163.03294795,96.79364789999818,53615.61419688 2023-05-23,02:01:44.000,143,11007803,13045,0,1684807303,13163.04642056999,96.74430399000266,53615.64214536 2023-05-23,02:01:45.000,143,11007785,13125,0,1684807304,13163.039684259995,96.70905833999859,53615.64913248001 2023-05-23,02:01:46.000,143,11007787,13205,0,1684807305,13163.07336581,96.65971443000308,53615.57926128001 2023-05-23,02:01:47.000,143,11007771,13045,0,1684807306,13163.100311049995,96.61037052000029,53615.64214536 2023-05-23,02:01:48.000,143,11007824,13205,0,1684807307,13163.120519979995,96.63151790999837,53615.607209760004 2023-05-23,02:01:49.000,143,11007803,13245,0,1684807308,13163.15420153,96.63856703999772,53615.69804232001 2023-05-23,02:01:50.000,143,11007796,12925,0,1684807309,13163.19461939,96.65971443000308,53615.57926128001 2023-05-23,02:01:51.000,143,11007787,13525,0,1684807310,13163.282191419996,96.64561617000436,53615.677080960006 2023-05-23,02:01:52.000,143,11007755,13405,0,1684807311,13163.329345589991,96.61741964999965,53615.69804232001 2023-05-23,02:01:53.000,143,11007829,13285,0,1684807312,13163.403444999996,96.624468779999,53615.83778472001 2023-05-23,02:01:54.000,143,11007762,13245,0,1684807313,13163.504489649997,96.63151790999837,53615.8307976 2023-05-23,02:01:55.000,143,11007784,13165,0,1684807314,13163.578589060002,96.66676356000244,53615.75393928 2023-05-23,02:01:56.000,143,11007819,13365,0,1684807315,13163.639215850002,96.70200920999923,53615.71201656 2023-05-23,02:01:57.000,143,11007847,13365,0,1684807316,13163.652688469992,96.75135312000202,53615.78188776 2023-05-23,02:01:58.000,143,11007797,13245,0,1684807317,13163.666161089997,96.77954963999946,53615.80983624 2023-05-23,02:01:59.000,143,11007779,12965,0,1684807318,13163.733524189993,96.81479529000353,53615.80983624 2023-05-23,02:02:00.000,143,11007809,13005,0,1684807319,13163.740260500002,96.90643398000248,53615.795862000006 2023-05-23,02:02:01.000,143,11007797,13085,0,1684807320,13163.746996809998,96.96282702000462,53615.76791352001 2023-05-23,02:02:02.000,143,11007804,13285,0,1684807321,13163.767205739998,96.94167962999927,53615.78887488001 2023-05-23,02:02:03.000,143,11007769,13085,0,1684807322,13163.746996809998,97.02626918999886,53615.83778472001 2023-05-23,02:02:04.000,143,11007839,12925,0,1684807323,13163.760469430003,97.11085874999844,53615.844771840006 2023-05-23,02:02:05.000,143,11007782,13285,0,1684807324,13163.773942049993,97.16725179000059,53615.81682336001 2023-05-23,02:02:06.000,143,11007780,13365,0,1684807325,13163.726787879998,97.17430091999995,53615.795862000006 2023-05-23,02:02:07.000,143,11007762,13405,0,1684807326,13163.585325369997,97.18839917999867,53615.8307976 2023-05-23,02:02:08.000,143,11007771,13285,0,1684807327,13163.585325369997,97.14610440000251,53615.95656576001 2023-05-23,02:02:09.000,143,11007759,13245,0,1684807328,13163.511225959992,97.082662230001,53616.061372560005 2023-05-23,02:02:10.000,143,11007764,13245,0,1684807329,13163.363027139996,97.06856397000229,53616.00547560001 2023-05-23,02:02:11.000,143,11007802,12925,0,1684807330,13163.26871879999,96.97692528000334,53615.93560440001 2023-05-23,02:02:12.000,143,11007801,13365,0,1684807331,13163.120519979995,96.8852865900044,53615.963552880006 2023-05-23,02:02:13.000,143,11007798,13365,0,1684807332,13163.01273902,96.83594268000161,53616.02643696 2023-05-23,02:02:14.000,143,11007786,13365,0,1684807333,13162.938639609994,96.7725005100001,53616.03342408001 2023-05-23,02:02:15.000,143,11007775,13325,0,1684807334,13162.763495549989,96.64561617000436,53616.00547560001 2023-05-23,02:02:16.000,143,11007786,13125,0,1684807335,13162.696132449993,96.56807574000413,53615.963552880006 2023-05-23,02:02:17.000,143,11007790,13365,0,1684807336,13162.723077689989,96.44824053000048,53616.0404112 2023-05-23,02:02:18.000,143,11007823,13245,0,1684807337,13162.682659829989,96.42004401000304,53615.92163016 2023-05-23,02:02:19.000,143,11007808,13525,0,1684807338,13162.689396139998,96.33545445000345,53615.97054 2023-05-23,02:02:20.000,143,11007766,13205,0,1684807339,13162.595087799993,96.3143070599981,53615.86573320001 2023-05-23,02:02:21.000,143,11007818,13405,0,1684807340,13162.642241969988,96.25086489000387,53615.9006688 2023-05-23,02:02:22.000,143,11007795,13205,0,1684807341,13162.675923519993,96.22266836999916,53615.893681680005 2023-05-23,02:02:23.000,143,11007775,13285,0,1684807342,13162.817386029994,96.15217706999829,53615.9006688 2023-05-23,02:02:24.000,143,11007786,13285,0,1684807343,13162.92516698999,96.12398055000085,53615.93560440001 2023-05-23,02:02:25.000,143,11007805,13125,0,1684807344,13163.05315688,96.06053837999934,53615.91464304001 2023-05-23,02:02:26.000,143,11007788,13405,0,1684807345,13163.15420153,95.99709620999784,53615.97752712 2023-05-23,02:02:27.000,143,11007783,13405,0,1684807346,13163.24850986999,95.9336540400036,53616.13823088 2023-05-23,02:02:28.000,143,11007793,13205,0,1684807347,13163.504489649997,95.95480143000168,53616.01944984 2023-05-23,02:02:29.000,143,11007791,13205,0,1684807348,13163.746996809998,95.95480143000168,53616.02643696 2023-05-23,02:02:30.000,143,11007763,13085,0,1684807349,13163.888459319998,95.99709620999784,53615.99848848 2023-05-23,02:02:31.000,143,11007783,12925,0,1684807350,13164.077075999994,95.99004707999848,53616.09630816 2023-05-23,02:02:32.000,143,11007744,13325,0,1684807351,13164.258956369995,96.0816857700047,53616.131243760006 2023-05-23,02:02:33.000,143,11007766,13245,0,1684807352,13164.440836739996,96.13807880999957,53616.25002480001 2023-05-23,02:02:34.000,143,11007799,13285,0,1684807353,13164.595771870001,96.3143070599981,53616.298934640006 2023-05-23,02:02:35.000,143,11007834,13445,0,1684807354,13164.737234380002,96.37774922999961,53616.2849604 2023-05-23,02:02:36.000,143,11007806,13205,0,1684807355,13164.797861170002,96.51873183000134,53616.36181872 2023-05-23,02:02:37.000,143,11007817,13405,0,1684807356,13164.885433199997,96.624468779999,53616.38278008 2023-05-23,02:02:38.000,143,11007752,13125,0,1684807357,13165.047104639998,96.76545138000074,53616.48758688001 2023-05-23,02:02:39.000,143,11007793,13045,0,1684807358,13165.134676669993,96.85004094000033,53616.494574000004 2023-05-23,02:02:40.000,143,11007784,13325,0,1684807359,13165.215512389994,96.90643398000248,53616.55047096 2023-05-23,02:02:41.000,143,11007801,13325,0,1684807360,13165.356974899994,96.96282702000462,53616.62034216 2023-05-23,02:02:42.000,143,11007790,13205,0,1684807361,13165.4917011,97.01217093000014,53616.76008456 2023-05-23,02:02:43.000,143,11007825,13285,0,1684807362,13165.63316361,97.04741658000421,53616.79502016001 2023-05-23,02:02:44.000,143,11007785,12965,0,1684807363,13165.660108849996,97.05446571000357,53616.83694288 2023-05-23,02:02:45.000,143,11007810,13365,0,1684807364,13165.720735639996,97.04741658000421,53616.92777544 2023-05-23,02:02:46.000,143,11007773,13085,0,1684807365,13165.77462612,97.02626918999886,53616.9138012 2023-05-23,02:02:47.000,143,11007797,13325,0,1684807366,13165.828516599991,96.9839744100027,53616.96969816001 2023-05-23,02:02:48.000,143,11007764,13285,0,1684807367,13165.929561249992,97.00512180000078,53617.10245344 2023-05-23,02:02:49.000,143,11007795,13205,0,1684807368,13165.929561249992,97.01217093000014,53617.17232464 2023-05-23,02:02:50.000,143,11007806,13325,0,1684807369,13165.949770179992,97.05446571000357,53617.21424736 2023-05-23,02:02:51.000,143,11007776,13445,0,1684807370,13165.936297560002,97.07561310000165,53617.17931176001 2023-05-23,02:02:52.000,143,11007782,13365,0,1684807371,13165.929561249992,97.11085874999844,53617.20027312 2023-05-23,02:02:53.000,143,11007795,13005,0,1684807372,13165.916088630001,97.08971136000036,53617.22123448 2023-05-23,02:02:54.000,143,11007827,13485,0,1684807373,13165.895879700001,97.10380961999908,53617.27713144001 2023-05-23,02:02:55.000,143,11007777,13405,0,1684807374,13165.902616009997,97.11085874999844,53617.36097688 2023-05-23,02:02:56.000,143,11007745,13285,0,1684807375,13165.922824939997,97.15315353000187,53617.31905416 2023-05-23,02:02:57.000,143,11007775,13125,0,1684807376,13165.943033869997,97.14610440000251,53617.367964 2023-05-23,02:02:58.000,143,11007817,13325,0,1684807377,13165.976715420002,97.12495701000444,53617.45879656 2023-05-23,02:02:59.000,143,11007821,13165,0,1684807378,13166.057551140002,97.08971136000036,53617.47277080001 2023-05-23,02:03:00.000,143,11007766,13325,0,1684807379,13166.044078519997,97.10380961999908,53617.48674504 2023-05-23,02:03:01.000,143,11007741,13165,0,1684807380,13166.131650549993,97.0192200599995,53617.47975792 2023-05-23,02:03:02.000,143,11007778,12885,0,1684807381,13166.199013650003,97.04036745000485,53617.47277080001 2023-05-23,02:03:03.000,143,11007814,13365,0,1684807382,13166.293321989993,97.03331831999822,53617.60552608 2023-05-23,02:03:04.000,143,11007778,13205,0,1684807383,13166.394366639994,97.08971136000036,53617.66142304001 2023-05-23,02:03:05.000,143,11007755,13285,0,1684807384,13166.495411289994,97.10380961999908,53617.69635864 2023-05-23,02:03:06.000,143,11007803,13325,0,1684807385,13166.56277438999,97.11085874999844,53617.71732 2023-05-23,02:03:07.000,143,11007831,13085,0,1684807386,13166.657082729995,97.10380961999908,53617.75924272001 2023-05-23,02:03:08.000,143,11007756,13685,0,1684807387,13166.58298331999,97.1179078799978,53617.787191200005 2023-05-23,02:03:09.000,143,11007784,13525,0,1684807388,13166.657082729995,97.08971136000036,53617.836101040004 2023-05-23,02:03:10.000,143,11007771,13605,0,1684807389,13166.677291659995,97.17430091999995,53617.80116544001 2023-05-23,02:03:11.000,143,11007785,13325,0,1684807390,13166.697500589995,97.18839917999867,53617.891998 2023-05-23,02:03:12.000,143,11007754,13045,0,1684807391,13166.81201786,97.20249744000466,53617.96885632001 2023-05-23,02:03:13.000,143,11007741,13445,0,1684807392,13166.90632619999,97.2306939600021,53618.0317404 2023-05-23,02:03:14.000,143,11007802,13165,0,1684807393,13166.9736893,97.28708700000425,53618.01776616001 2023-05-23,02:03:15.000,143,11007829,13165,0,1684807394,13167.054525020001,97.31528352000169,53618.073663120005 2023-05-23,02:03:16.000,143,11007750,13405,0,1684807395,13167.074733950001,97.33643090999976,53617.98981768 2023-05-23,02:03:17.000,143,11007812,13125,0,1684807396,13167.101679189997,97.33643090999976,53617.98981768 2023-05-23,02:03:18.000,143,11007760,13365,0,1684807397,13167.155569670002,97.37167656000383,53618.11558584001 2023-05-23,02:03:19.000,143,11007861,13565,0,1684807398,13167.209460149992,97.35052916999848,53618.122572960005 2023-05-23,02:03:20.000,143,11007781,13325,0,1684807399,13167.209460149992,97.36462743000448,53618.11558584001 2023-05-23,02:03:21.000,143,11007765,13205,0,1684807400,13167.323977419997,97.33643090999976,53618.15750856 2023-05-23,02:03:22.000,143,11007781,13285,0,1684807401,13167.384604209998,97.31528352000169,53618.23436688001 2023-05-23,02:03:23.000,143,11007804,13205,0,1684807402,13167.431758379993,97.30823439000233,53618.26231536001 2023-05-23,02:03:24.000,143,11007817,13125,0,1684807403,13167.451967309993,97.20954657000402,53618.30423808001 2023-05-23,02:03:25.000,143,11007756,13285,0,1684807404,13167.566484579998,97.18135004999931,53618.30423808001 2023-05-23,02:03:26.000,143,11007793,13285,0,1684807405,13167.579957199989,97.1320061400038,53618.339173680004 2023-05-23,02:03:27.000,143,11007762,13285,0,1684807406,13167.667529229999,97.05446571000357,53618.360135040006 2023-05-23,02:03:28.000,143,11007763,13285,0,1684807407,13167.795519119994,97.0192200599995,53618.47192896001 2023-05-23,02:03:29.000,143,11007762,13165,0,1684807408,13167.936981629995,96.96282702000462,53618.54180016 2023-05-23,02:03:30.000,143,11007759,13045,0,1684807409,13168.03128997,96.96987615000398,53618.56276152 2023-05-23,02:03:31.000,143,11007840,13125,0,1684807410,13168.09191676,96.99102354000206,53618.49289032 2023-05-23,02:03:32.000,143,11007822,13005,0,1684807411,13168.159279859996,96.94167962999927,53618.59071 2023-05-23,02:03:33.000,143,11007781,13165,0,1684807412,13168.206434029991,96.99102354000206,53618.5557744 2023-05-23,02:03:34.000,143,11007796,13285,0,1684807413,13168.307478679992,97.0192200599995,53618.64660696001 2023-05-23,02:03:35.000,143,11007782,13085,0,1684807414,13168.307478679992,97.082662230001,53618.6605812 2023-05-23,02:03:36.000,143,11007784,13445,0,1684807415,13168.327687609992,97.13905527000315,53618.72346528 2023-05-23,02:03:37.000,143,11007777,13125,0,1684807416,13168.482622739997,97.2306939600021,53618.76538800001 2023-05-23,02:03:38.000,143,11007779,12925,0,1684807417,13168.435468570002,97.3293817800004,53618.89115616 2023-05-23,02:03:39.000,143,11007776,13125,0,1684807418,13168.368105469992,97.39282395000191,53618.940066 2023-05-23,02:03:40.000,143,11007801,13085,0,1684807419,13168.240115579996,97.56200307000108,53618.83525920001 2023-05-23,02:03:41.000,143,11007784,12925,0,1684807420,13168.199697719996,97.66069088999939,53618.84923344 2023-05-23,02:03:42.000,143,11007807,13285,0,1684807421,13168.17275248,97.70298567000282,53618.92609176 2023-05-23,02:03:43.000,143,11007777,13285,0,1684807422,13168.078444139996,97.80872262000048,53618.95404024001 2023-05-23,02:03:44.000,143,11007748,13165,0,1684807423,13167.95045425,97.85806653000327,53618.96801448 2023-05-23,02:03:45.000,143,11007748,13085,0,1684807424,13167.84267328999,97.97790173999965,53618.92609176 2023-05-23,02:03:46.000,143,11007814,13325,0,1684807425,13167.694474469994,98.02724565000244,53618.96801448 2023-05-23,02:03:47.000,143,11007793,13445,0,1684807426,13167.546275649998,98.07658955999796,53619.01692432 2023-05-23,02:03:48.000,143,11007795,13365,0,1684807427,13167.364395279998,98.11183521000203,53619.009937200004 2023-05-23,02:03:49.000,143,11007769,13245,0,1684807428,13167.249878009992,98.11888434000139,53618.98897584 2023-05-23,02:03:50.000,143,11007767,13085,0,1684807429,13167.014107160001,98.14003172999946,53618.8701948 2023-05-23,02:03:51.000,143,11007795,13165,0,1684807430,13166.80528154999,98.14708085999882,53618.91910464 2023-05-23,02:03:52.000,143,11007798,13245,0,1684807431,13166.67055535,98.10478608000267,53618.912117520005 2023-05-23,02:03:53.000,143,11007807,13085,0,1684807432,13166.454993429994,98.04839304000052,53618.88416904001 2023-05-23,02:03:54.000,143,11007793,13405,0,1684807433,13166.306794609998,97.97790173999965,53618.87718192 2023-05-23,02:03:55.000,143,11007857,13445,0,1684807434,13166.165332099998,97.98495086999901,53618.85622056001 2023-05-23,02:03:56.000,143,11007772,13285,0,1684807435,13165.963242799997,97.92855783000414,53618.744426640005 2023-05-23,02:03:57.000,143,11007793,12965,0,1684807436,13165.868934459992,97.88626305000071,53618.68154256 2023-05-23,02:03:58.000,143,11007819,13285,0,1684807437,13165.815043980001,97.85101740000391,53618.75141376 2023-05-23,02:03:59.000,143,11007824,13325,0,1684807438,13165.740944569996,97.77347697000368,53618.71647816001 2023-05-23,02:04:00.000,143,11007787,13405,0,1684807439,13165.67358147,97.7241330600009,53618.70250392 2023-05-23,02:04:01.000,143,11007808,13405,0,1684807440,13165.707263019991,97.71708393000154,53618.674555440004 2023-05-23,02:04:02.000,143,11007762,13165,0,1684807441,13165.639899919996,97.66069088999939,53618.71647816001 2023-05-23,02:04:03.000,143,11007786,13245,0,1684807442,13165.727471949991,97.6747891499981,53618.6605812 2023-05-23,02:04:04.000,143,11007801,13085,0,1684807443,13165.73420826,97.71708393000154,53618.56974864001 2023-05-23,02:04:05.000,143,11007800,13125,0,1684807444,13165.73420826,97.7241330600009,53618.53481304 2023-05-23,02:04:06.000,143,11007798,13205,0,1684807445,13165.707263019991,97.7875752300024,53618.506864560004 2023-05-23,02:04:07.000,143,11007831,12885,0,1684807446,13165.71399933,97.85806653000327,53618.4859032 2023-05-23,02:04:08.000,143,11007763,13325,0,1684807447,13165.73420826,97.97790173999965,53618.5557744 2023-05-23,02:04:09.000,143,11007757,13325,0,1684807448,13165.747680879991,98.05544216999988,53618.52083880001 2023-05-23,02:04:10.000,143,11007806,13285,0,1684807449,13165.740944569996,98.09068782000395,53618.58372288 2023-05-23,02:04:11.000,143,11007842,13325,0,1684807450,13165.680317779996,98.21052303000033,53618.54180016 2023-05-23,02:04:12.000,143,11007785,13285,0,1684807451,13165.559064199995,98.26691607000248,53618.506864560004 2023-05-23,02:04:13.000,143,11007817,12965,0,1684807452,13165.47149217,98.33035824000399,53618.54878728001 2023-05-23,02:04:14.000,143,11007778,13125,0,1684807453,13165.43107431,98.39380040999822,53618.53481304 2023-05-23,02:04:15.000,143,11007821,13325,0,1684807454,13165.26266655999,98.45019345000037,53618.54878728001 2023-05-23,02:04:16.000,143,11007807,13125,0,1684807455,13165.296348109994,98.52068475000124,53618.51385168 2023-05-23,02:04:17.000,143,11007794,13125,0,1684807456,13165.28287548999,98.53478300999996,53618.56276152 2023-05-23,02:04:18.000,143,11007789,13325,0,1684807457,13165.269402869999,98.5911760500021,53618.56276152 2023-05-23,02:04:19.000,143,11007776,13365,0,1684807458,13165.235721319994,98.57707779000339,53618.60468424 2023-05-23,02:04:20.000,143,11007779,13165,0,1684807459,13165.222248699989,98.63347082999826,53618.47192896001 2023-05-23,02:04:21.000,143,11007755,13285,0,1684807460,13165.269402869999,98.64756909000425,53618.49289032 2023-05-23,02:04:22.000,143,11007791,13205,0,1684807461,13165.235721319994,98.66871648000233,53618.527825920006 2023-05-23,02:04:23.000,143,11007747,13205,0,1684807462,13165.41086538,98.72510952000448,53618.44398048 2023-05-23,02:04:24.000,143,11007766,13205,0,1684807463,13165.46475585999,98.74625691000256,53618.51385168 2023-05-23,02:04:25.000,143,11007775,13125,0,1684807464,13165.50517371999,98.78855168999871,53618.54878728001 2023-05-23,02:04:26.000,143,11007782,13325,0,1684807465,13165.62642729999,98.8026499500047,53618.457954720005 2023-05-23,02:04:27.000,143,11007782,13125,0,1684807466,13165.720735639996,98.85904298999958,53618.416032 2023-05-23,02:04:28.000,143,11007772,13285,0,1684807467,13165.707263019991,99.00707472000067,53618.674555440004 2023-05-23,02:04:29.000,143,11007781,13285,0,1684807468,13165.895879700001,99.13395906000369,53618.58372288 2023-05-23,02:04:30.000,143,11007808,13365,0,1684807469,13165.828516599991,99.22559775000263,53618.68852968001 2023-05-23,02:04:31.000,143,11007794,13285,0,1684807470,13165.909352319992,99.42297338999924,53618.63961984001 2023-05-23,02:04:32.000,143,11007790,13285,0,1684807471,13165.996924350002,99.58510337999905,53618.65359408 2023-05-23,02:04:33.000,143,11007757,13165,0,1684807472,13166.091232689992,99.71903685000143,53618.68154256 2023-05-23,02:04:34.000,143,11007769,13325,0,1684807473,13166.131650549993,99.8882159700006,53618.76538800001 2023-05-23,02:04:35.000,143,11007774,13165,0,1684807474,13166.185541029998,100.02919857000234,53618.78634936001 2023-05-23,02:04:36.000,143,11007803,13245,0,1684807475,13166.232695199993,100.21247595000023,53618.75840088 2023-05-23,02:04:37.000,143,11007779,13365,0,1684807476,13166.353948779994,100.3816550699994,53618.64660696001 2023-05-23,02:04:38.000,143,11007767,13645,0,1684807477,13166.394366639994,100.50853941000241,53618.75840088 2023-05-23,02:04:39.000,143,11007782,13285,0,1684807478,13166.48193866999,100.67066940000223,53618.84923344 2023-05-23,02:04:40.000,143,11007810,13445,0,1684807479,13166.488674979999,100.78345547999925,53618.98897584 2023-05-23,02:04:41.000,143,11007775,13005,0,1684807480,13166.62340117999,100.96673286000441,53618.91910464 2023-05-23,02:04:42.000,143,11007790,13605,0,1684807481,13166.65034642,101.14296111000294,53618.91910464 2023-05-23,02:04:43.000,143,11007775,13045,0,1684807482,13166.737918449995,101.21345241000381,53618.99596296 2023-05-23,02:04:44.000,143,11007785,13405,0,1684807483,13166.76486368999,101.32623849000083,53619.01692432 2023-05-23,02:04:45.000,143,11007777,13445,0,1684807484,13166.83222679,101.38968066000234,53618.98897584 2023-05-23,02:04:46.000,143,11007788,13165,0,1684807485,13166.89285358,101.42492630999914,53618.97500160001 2023-05-23,02:04:47.000,143,11007778,13525,0,1684807486,13166.838963099995,101.46722109000257,53619.00295008001 2023-05-23,02:04:48.000,143,11007798,13445,0,1684807487,13166.91306251,101.47427022000193,53619.12173112001 2023-05-23,02:04:49.000,143,11007756,13165,0,1684807488,13166.940007749996,101.45312283000385,53619.15666672 2023-05-23,02:04:50.000,143,11007816,13285,0,1684807489,13166.93327144,101.48131935000129,53619.14967960001 2023-05-23,02:04:51.000,143,11007790,13245,0,1684807490,13166.987161919991,101.48836848000064,53619.1846152 2023-05-23,02:04:52.000,143,11007794,13405,0,1684807491,13167.034316090001,101.46017196000321,53619.24051216001 2023-05-23,02:04:53.000,143,11007791,13205,0,1684807492,13167.094942880001,101.47427022000193,53619.30339624 2023-05-23,02:04:54.000,143,11007745,13285,0,1684807493,13167.142097049997,101.51656499999808,53619.31038336001 2023-05-23,02:04:55.000,143,11007809,13325,0,1684807494,13167.162305979997,101.5447615200028,53619.31737048001 2023-05-23,02:04:56.000,143,11007756,13085,0,1684807495,13167.276823250002,101.57295804000023,53619.35929320001 2023-05-23,02:04:57.000,143,11007797,13445,0,1684807496,13167.404813139998,101.55885978000151,53619.47807424001 2023-05-23,02:04:58.000,143,11007749,13405,0,1684807497,13167.465439929998,101.60115455999767,53619.50602272001 2023-05-23,02:04:59.000,143,11007808,13245,0,1684807498,13167.559748269989,101.60115455999767,53619.5689068 2023-05-23,02:05:00.000,143,11007790,13165,0,1684807499,13167.586693509998,101.65754759999982,53619.48506136001 2023-05-23,02:05:01.000,143,11007711,13125,0,1684807500,13167.667529229999,101.75623541999812,53619.56191968 2023-05-23,02:05:02.000,143,11007800,13165,0,1684807501,13167.748364949999,101.80557933000091,53619.58986816 2023-05-23,02:05:03.000,143,11007806,13125,0,1684807502,13167.80225542999,101.90426714999921,53619.638778 2023-05-23,02:05:04.000,143,11007812,13165,0,1684807503,13167.856145909995,101.9888567099988,53619.69467496001 2023-05-23,02:05:05.000,143,11007769,13085,0,1684807504,13167.856145909995,102.05229888000031,53619.72961056 2023-05-23,02:05:06.000,143,11007783,13285,0,1684807505,13167.86288221999,102.15098669999861,53619.73659768 2023-05-23,02:05:07.000,143,11007733,13085,0,1684807506,13167.92350900999,102.17918322000332,53619.77153328001 2023-05-23,02:05:08.000,143,11007817,13405,0,1684807507,13167.8494096,102.27082191000227,53619.80646888 2023-05-23,02:05:09.000,143,11007781,13285,0,1684807508,13167.86288221999,102.32016581999778,53619.82743024 2023-05-23,02:05:10.000,143,11007747,13085,0,1684807509,13167.755101259994,102.4470501600008,53619.82743024 2023-05-23,02:05:11.000,143,11007808,13445,0,1684807510,13167.835936979995,102.55983623999782,53619.96018552001 2023-05-23,02:05:12.000,143,11007748,13365,0,1684807511,13167.76183756999,102.65147493000404,53619.9531984 2023-05-23,02:05:13.000,143,11007771,13085,0,1684807512,13167.748364949999,102.70786796999892,53620.037043840006 2023-05-23,02:05:14.000,143,11007741,13365,0,1684807513,13167.70121077999,102.7572118800017,53620.10691504001 2023-05-23,02:05:15.000,143,11007750,12845,0,1684807514,13167.674265539994,102.76426101000106,53620.085953680005 2023-05-23,02:05:16.000,143,11007768,13365,0,1684807515,13167.654056609994,102.82065405000321,53620.14185064 2023-05-23,02:05:17.000,143,11007774,13445,0,1684807516,13167.674265539994,102.86294882999937,53620.0929408 2023-05-23,02:05:18.000,143,11007802,13245,0,1684807517,13167.74162863999,102.88409622000472,53620.12088928 2023-05-23,02:05:19.000,143,11007753,13285,0,1684807518,13167.84267328999,102.86999795999873,53620.11390216 2023-05-23,02:05:20.000,143,11007755,13165,0,1684807519,13167.94371793999,102.84885057000065,53620.11390216 2023-05-23,02:05:21.000,143,11007787,13445,0,1684807520,13168.07170783,102.91229274000216,53620.11390216 2023-05-23,02:05:22.000,143,11007759,13365,0,1684807521,13168.145807239991,102.86294882999937,53620.204734720006 2023-05-23,02:05:23.000,143,11007749,13405,0,1684807522,13168.287269749992,102.81360492000385,53620.27460592001 2023-05-23,02:05:24.000,143,11007762,13005,0,1684807523,13168.428732259992,102.8065557900045,53620.253644560005 2023-05-23,02:05:25.000,143,11007754,12965,0,1684807524,13168.583667389998,102.79950665999786,53620.21172184 2023-05-23,02:05:26.000,143,11007781,12965,0,1684807525,13168.772284069993,102.78540839999914,53620.28159304 2023-05-23,02:05:27.000,143,11007769,13085,0,1684807526,13168.96090074999,102.79950665999786,53620.34447712001 2023-05-23,02:05:28.000,143,11007743,13085,0,1684807527,13169.22361683999,102.74311362000299,53620.470245280005 2023-05-23,02:05:29.000,143,11007784,13405,0,1684807528,13169.405497209991,102.81360492000385,53620.49819376 2023-05-23,02:05:30.000,143,11007748,13085,0,1684807529,13169.499805549996,102.86294882999937,53620.52614224 2023-05-23,02:05:31.000,143,11007748,12925,0,1684807530,13169.627795439992,102.92639100000088,53620.540116480006 2023-05-23,02:05:32.000,143,11007756,13045,0,1684807531,13169.728840089992,102.98278404000303,53620.53312936001 2023-05-23,02:05:33.000,143,11007783,13285,0,1684807532,13169.809675809993,103.07442273000197,53620.59601344 2023-05-23,02:05:34.000,143,11007761,13245,0,1684807533,13169.883775219998,103.11671750999813,53620.67287176 2023-05-23,02:05:35.000,143,11007845,13045,0,1684807534,13169.877038909988,103.2154053300037,53620.707807360006 2023-05-23,02:05:36.000,143,11007760,13125,0,1684807535,13169.951138319993,103.24360185000114,53620.76370432 2023-05-23,02:05:37.000,143,11007757,13245,0,1684807536,13170.005028799998,103.27884749999794,53620.83357552 2023-05-23,02:05:38.000,143,11007762,13365,0,1684807537,13169.984819869998,103.35638792999816,53620.90344672 2023-05-23,02:05:39.000,143,11007755,13485,0,1684807538,13169.978083559989,103.41278097000031,53620.9313952 2023-05-23,02:05:40.000,143,11007773,13165,0,1684807539,13169.870302599993,103.49032140000054,53620.91043384 2023-05-23,02:05:41.000,143,11007765,13245,0,1684807540,13169.850093669993,103.51851791999798,53620.96633080001 2023-05-23,02:05:42.000,143,11007816,13405,0,1684807541,13169.829884739993,103.53261618000397,53620.98030504 2023-05-23,02:05:43.000,143,11007724,13325,0,1684807542,13169.762521639997,103.57491096000012,53620.99427928001 2023-05-23,02:05:44.000,143,11007807,13205,0,1684807543,13169.742312709997,103.5608127000014,53621.08511184001 2023-05-23,02:05:45.000,143,11007775,13285,0,1684807544,13169.701894849997,103.53966531000333,53621.0711376 2023-05-23,02:05:46.000,143,11007795,13285,0,1684807545,13169.648004369992,103.51146878999862,53621.022227760004 2023-05-23,02:05:47.000,143,11007733,13045,0,1684807546,13169.701894849997,103.47622314000182,53621.09908608 2023-05-23,02:05:48.000,143,11007796,13165,0,1684807547,13169.701894849997,103.41983009999967,53621.08511184001 2023-05-23,02:05:49.000,143,11007794,13285,0,1684807548,13169.749049019993,103.35638792999816,53621.09908608 2023-05-23,02:05:50.000,143,11007776,13245,0,1684807549,13169.742312709997,103.32819141000073,53621.043189120006 2023-05-23,02:05:51.000,143,11007765,13205,0,1684807550,13169.809675809993,103.28589663000457,53621.1060732 2023-05-23,02:05:52.000,143,11007816,13445,0,1684807551,13169.951138319993,103.23655272000178,53621.154983039996 2023-05-23,02:05:53.000,143,11007775,13205,0,1684807552,13170.038710349989,103.24360185000114,53621.14799592 2023-05-23,02:05:54.000,143,11007783,13405,0,1684807553,13170.234063339994,103.28589663000457,53621.189918640004 2023-05-23,02:05:55.000,143,11007738,13245,0,1684807554,13170.28795382,103.29999489000329,53621.1759444 2023-05-23,02:05:56.000,143,11007798,13365,0,1684807555,13170.34184429999,103.29999489000329,53621.09908608 2023-05-23,02:05:57.000,143,11007773,13285,0,1684807556,13170.516988359996,103.32819141000073,53621.1060732 2023-05-23,02:05:58.000,143,11007817,13205,0,1684807557,13170.705605039991,103.3634370600048,53621.210880000006 2023-05-23,02:05:59.000,143,11007742,13085,0,1684807558,13170.900958029997,103.41278097000031,53621.189918640004 2023-05-23,02:06:00.000,143,11007730,13285,0,1684807559,13171.002002679998,103.51851791999798,53621.14799592 2023-05-23,02:06:01.000,143,11007767,13445,0,1684807560,13171.224300909998,103.57491096000012,53621.21786712 2023-05-23,02:06:02.000,143,11007780,13325,0,1684807561,13171.41965389999,103.63130400000227,53621.2458156 2023-05-23,02:06:03.000,143,11007727,13445,0,1684807562,13171.54764379,103.77228660000401,53621.28773832 2023-05-23,02:06:04.000,143,11007780,13525,0,1684807563,13171.64195212999,103.86392529000295,53621.30171256001 2023-05-23,02:06:05.000,143,11007761,13285,0,1684807564,13171.70931523,104.0190061500034,53621.28075120001 2023-05-23,02:06:06.000,143,11007803,13005,0,1684807565,13171.74299677999,104.1529396199985,53621.28075120001 2023-05-23,02:06:07.000,143,11007784,12925,0,1684807566,13171.76994202,104.27982396000152,53621.29472544 2023-05-23,02:06:08.000,143,11007799,13245,0,1684807567,13171.837305119996,104.39261003999854,53621.37158376001 2023-05-23,02:06:09.000,143,11007766,12925,0,1684807568,13171.79015095,104.65342785000394,53621.39254512 2023-05-23,02:06:10.000,143,11007768,13205,0,1684807569,13171.83056881,104.61818219999986,53621.37158376001 2023-05-23,02:06:11.000,143,11007767,13285,0,1684807570,13171.756469399996,104.70982088999881,53621.33664816 2023-05-23,02:06:12.000,143,11007770,13365,0,1684807571,13171.76320570999,104.74506654000288,53621.28075120001 2023-05-23,02:06:13.000,143,11007811,13365,0,1684807572,13171.635215819995,104.78031218999968,53621.357609520004 2023-05-23,02:06:14.000,143,11007772,13325,0,1684807573,13171.60153426999,104.77326306000032,53621.3156868 2023-05-23,02:06:15.000,143,11007768,13245,0,1684807574,13171.41965389999,104.7591648000016,53621.29472544 2023-05-23,02:06:16.000,143,11007821,13445,0,1684807575,13171.42639021,104.68867350000073,53621.25280272001 2023-05-23,02:06:17.000,143,11007792,13005,0,1684807576,13171.365763419999,104.6111330700005,53621.26677696 2023-05-23,02:06:18.000,143,11007841,13365,0,1684807577,13171.325345559999,104.49834699000348,53621.259789840005 2023-05-23,02:06:19.000,143,11007775,13325,0,1684807578,13171.197355669989,104.35031526000239,53621.322673919996 2023-05-23,02:06:20.000,143,11007777,13205,0,1684807579,13171.096311019988,104.24457831000473,53621.259789840005 2023-05-23,02:06:21.000,143,11007741,13365,0,1684807580,13171.096311019988,104.13179223000043,53621.20389288001 2023-05-23,02:06:22.000,143,11007798,13085,0,1684807581,13171.150201499993,103.96261311000126,53621.22485424 2023-05-23,02:06:23.000,143,11007788,13245,0,1684807582,13171.103047329998,103.87802355000167,53621.28773832 2023-05-23,02:06:24.000,143,11007748,13005,0,1684807583,13171.251246149994,103.83572876999824,53621.21786712 2023-05-23,02:06:25.000,143,11007840,13285,0,1684807584,13171.257982459989,103.77933573000337,53621.092098960005 2023-05-23,02:06:26.000,143,11007761,13365,0,1684807585,13171.385972349999,103.72294269000122,53621.13402168001 2023-05-23,02:06:27.000,143,11007777,13125,0,1684807586,13171.50722593,103.7440900799993,53621.154983039996 2023-05-23,02:06:28.000,143,11007797,13245,0,1684807587,13171.615006889995,103.77228660000401,53620.987292159996 2023-05-23,02:06:29.000,143,11007805,13325,0,1684807588,13171.70931523,103.81458138000016,53621.00825352 2023-05-23,02:06:30.000,143,11007815,12965,0,1684807589,13171.796887259996,103.8568761600036,53620.924408080005 2023-05-23,02:06:31.000,143,11007771,13285,0,1684807590,13171.918140839996,103.92736746000446,53620.88248536 2023-05-23,02:06:32.000,143,11007835,13245,0,1684807591,13172.039394419997,103.99785875999805,53620.88947248 2023-05-23,02:06:33.000,143,11007758,13085,0,1684807592,13172.147175379992,104.04015354000148,53620.90344672 2023-05-23,02:06:34.000,143,11007771,13285,0,1684807593,13172.261692649998,104.12474310000107,53620.90344672 2023-05-23,02:06:35.000,143,11007751,13325,0,1684807594,13172.295374199988,104.21638179000001,53620.86851112001 2023-05-23,02:06:36.000,143,11007779,13405,0,1684807595,13172.409891469993,104.28687309000088,53620.84754976001 2023-05-23,02:06:37.000,143,11007816,13325,0,1684807596,13172.416627779989,104.36441352000111,53620.83357552 2023-05-23,02:06:38.000,143,11007808,13165,0,1684807597,13172.504199809999,104.44195395000133,53620.7916528 2023-05-23,02:06:39.000,143,11007779,13365,0,1684807598,13172.510936119994,104.49834699000348,53620.76370432 2023-05-23,02:06:40.000,143,11007780,13245,0,1684807599,13172.544617669999,104.53359264000028,53620.805627040005 2023-05-23,02:06:41.000,143,11007824,13325,0,1684807600,13172.57829921999,104.547690899999,53620.819601279996 2023-05-23,02:06:42.000,143,11007779,13205,0,1684807601,13172.65913493999,104.61818219999986,53620.78466568 2023-05-23,02:06:43.000,143,11007833,13445,0,1684807602,13172.57829921999,104.6604769800033,53620.76370432 2023-05-23,02:06:44.000,143,11007778,13205,0,1684807603,13172.53788135999,104.60408394000115,53620.69383312 2023-05-23,02:06:45.000,143,11007791,13285,0,1684807604,13172.544617669999,104.69572263000009,53620.637936160005 2023-05-23,02:06:46.000,143,11007816,13445,0,1684807605,13172.497463499989,104.68867350000073,53620.63094904001 2023-05-23,02:06:47.000,143,11007800,13285,0,1684807606,13172.483990879999,104.66752611000265,53620.57505208 2023-05-23,02:06:48.000,143,11007813,13285,0,1684807607,13172.53788135999,104.68867350000073,53620.57505208 2023-05-23,02:06:49.000,143,11007788,13445,0,1684807608,13172.564826599999,104.64637872000458,53620.6169748 2023-05-23,02:06:50.000,143,11007818,13325,0,1684807609,13172.55809028999,104.67457524000201,53620.56107784001 2023-05-23,02:06:51.000,143,11007794,12925,0,1684807610,13172.57829921999,104.6604769800033,53620.60300056 2023-05-23,02:06:52.000,143,11007789,13205,0,1684807611,13172.531145049994,104.70277175999945,53620.39338696001 2023-05-23,02:06:53.000,143,11007767,13205,0,1684807612,13172.463781949999,104.70277175999945,53620.33050288 2023-05-23,02:06:54.000,143,11007812,13285,0,1684807613,13172.611980769994,104.70277175999945,53620.4073612 2023-05-23,02:06:55.000,143,11007810,13205,0,1684807614,13172.61871707999,104.64637872000458,53620.33050288 2023-05-23,02:06:56.000,143,11007793,13325,0,1684807615,13172.68608018,104.66752611000265,53620.29556728001 2023-05-23,02:06:57.000,143,11007764,13285,0,1684807616,13172.73997065999,104.65342785000394,53620.316528639996 2023-05-23,02:06:58.000,143,11007802,13445,0,1684807617,13172.7669159,104.63932958999794,53620.32351576001 2023-05-23,02:06:59.000,143,11007811,12925,0,1684807618,13172.76017958999,104.66752611000265,53620.302554400005 2023-05-23,02:07:00.000,143,11007814,13365,0,1684807619,13172.71976172999,104.70277175999945,53620.28858016 2023-05-23,02:07:01.000,143,11007835,13525,0,1684807620,13172.672607559995,104.70277175999945,53620.23967032 2023-05-23,02:07:02.000,143,11007757,13405,0,1684807621,13172.70628911,104.70982088999881,53620.2676188 2023-05-23,02:07:03.000,143,11007801,13285,0,1684807622,13172.67934386999,104.70277175999945,53620.253644560005 2023-05-23,02:07:04.000,143,11007788,13405,0,1684807623,13172.70628911,104.66752611000265,53620.24665744001 2023-05-23,02:07:05.000,143,11007762,13365,0,1684807624,13172.692816489995,104.66752611000265,53620.2326832 2023-05-23,02:07:06.000,143,11007800,13325,0,1684807625,13172.632189699994,104.67457524000201,53620.134863520005 2023-05-23,02:07:07.000,143,11007778,13445,0,1684807626,13172.672607559995,104.68867350000073,53620.21870896 2023-05-23,02:07:08.000,143,11007792,13125,0,1684807627,13172.59850814999,104.63932958999794,53620.148837759996 2023-05-23,02:07:09.000,143,11007788,13405,0,1684807628,13172.62545339,104.58293655000307,53620.134863520005 2023-05-23,02:07:10.000,143,11007801,13325,0,1684807629,13172.591771839994,104.52654351000092,53620.0230696 2023-05-23,02:07:11.000,143,11007760,13525,0,1684807630,13172.591771839994,104.4490030800007,53620.03005672001 2023-05-23,02:07:12.000,143,11007782,13085,0,1684807631,13172.652398629994,104.38556090999919,53620.05800520001 2023-05-23,02:07:13.000,143,11007832,13405,0,1684807632,13172.67934386999,104.2657257000028,53620.03005672001 2023-05-23,02:07:14.000,143,11007790,13445,0,1684807633,13172.713025419995,104.1670378800045,53619.99512112 2023-05-23,02:07:15.000,143,11007782,13205,0,1684807634,13172.773652209995,104.06130092999956,53619.98813400001 2023-05-23,02:07:16.000,143,11007727,13085,0,1684807635,13172.814070069995,103.96966224000062,53619.87634008 2023-05-23,02:07:17.000,143,11007782,13445,0,1684807636,13172.90164209999,103.8568761600036,53619.89730144 2023-05-23,02:07:18.000,143,11007802,13285,0,1684807637,13173.063313539991,103.77933573000337,53619.98813400001 2023-05-23,02:07:19.000,143,11007808,13165,0,1684807638,13173.211512360002,103.72999182000058,53619.967172640005 2023-05-23,02:07:20.000,143,11007816,13405,0,1684807639,13173.366447489992,103.69474617000378,53619.96018552001 2023-05-23,02:07:21.000,143,11007757,13445,0,1684807640,13173.548327859993,103.64540226000099,53619.92524992 2023-05-23,02:07:22.000,143,11007797,13205,0,1684807641,13173.736944539989,103.66654964999907,53619.99512112 2023-05-23,02:07:23.000,143,11007791,13125,0,1684807642,13173.770626089994,103.63835313000163,53619.99512112 2023-05-23,02:07:24.000,143,11007763,13205,0,1684807643,13173.86493443,103.7088444300025,53619.93922416001 2023-05-23,02:07:25.000,143,11007804,13245,0,1684807644,13173.952506459995,103.69474617000378,53619.96018552001 2023-05-23,02:07:26.000,143,11007839,13285,0,1684807645,13173.891879669995,103.79343399000209,53619.94621128 2023-05-23,02:07:27.000,143,11007771,13605,0,1684807646,13173.87840704999,103.84982703000423,53620.03005672001 2023-05-23,02:07:28.000,143,11007791,13245,0,1684807647,13173.952506459995,103.94146572000318,53620.10691504001 2023-05-23,02:07:29.000,143,11007768,13045,0,1684807648,13173.91882490999,104.03310441000212,53620.12088928 2023-05-23,02:07:30.000,143,11007744,13205,0,1684807649,13173.87840704999,104.1670378800045,53620.11390216 2023-05-23,02:07:31.000,143,11007815,13285,0,1684807650,13173.804307639999,104.27982396000152,53620.09992792 2023-05-23,02:07:32.000,143,11007786,13285,0,1684807651,13173.784098709999,104.35736439000175,53620.04403096 2023-05-23,02:07:33.000,143,11007785,13205,0,1684807652,13173.77736239999,104.51949438000156,53619.93922416001 2023-05-23,02:07:34.000,143,11007754,12965,0,1684807653,13173.683054059999,104.60408394000115,53620.00909536001 2023-05-23,02:07:35.000,143,11007816,13485,0,1684807654,13173.501173689998,104.68867350000073,53619.93922416001 2023-05-23,02:07:36.000,143,11007791,13205,0,1684807655,13173.501173689998,104.76621393000096,53619.96018552001 2023-05-23,02:07:37.000,143,11007795,13245,0,1684807656,13173.447283209993,104.80850871000439,53620.05800520001 2023-05-23,02:07:38.000,143,11007783,13085,0,1684807657,13173.366447489992,104.88604914000462,53620.00909536001 2023-05-23,02:07:39.000,143,11007770,13165,0,1684807658,13173.245193909992,104.93539305000013,53619.967172640005 2023-05-23,02:07:40.000,143,11007771,13285,0,1684807659,13173.043104609991,104.98473696000292,53619.93223704 2023-05-23,02:07:41.000,143,11007797,13325,0,1684807660,13172.94879627,105.03408086999843,53619.89730144 2023-05-23,02:07:42.000,143,11007804,13245,0,1684807661,13172.88816948,105.13981782000337,53619.85537872 2023-05-23,02:07:43.000,143,11007774,13205,0,1684807662,13172.78712483,105.20325999000488,53619.81345600001 2023-05-23,02:07:44.000,143,11007791,13245,0,1684807663,13172.70628911,105.24555477000104,53619.85537872 2023-05-23,02:07:45.000,143,11007769,13005,0,1684807664,13172.551353979994,105.33719345999998,53619.86236584001 2023-05-23,02:07:46.000,143,11007811,13085,0,1684807665,13172.490727189994,105.3512917199987,53619.78550752 2023-05-23,02:07:47.000,143,11007801,13405,0,1684807666,13172.524408739999,105.37948824000341,53619.77153328001 2023-05-23,02:07:48.000,143,11007798,13125,0,1684807667,13172.436836709989,105.44293040999764,53619.72262344001 2023-05-23,02:07:49.000,143,11007778,12965,0,1684807668,13172.382946229998,105.42178301999957,53619.65973936 2023-05-23,02:07:50.000,143,11007784,13245,0,1684807669,13172.322319439998,105.44293040999764,53619.701662080006 2023-05-23,02:07:51.000,143,11007812,13285,0,1684807670,13172.315583129988,105.5275199700045,53619.65275224001 2023-05-23,02:07:52.000,143,11007788,13445,0,1684807671,13172.376209919988,105.54866736000258,53619.631790880005 2023-05-23,02:07:53.000,143,11007797,13245,0,1684807672,13172.403155159998,105.58391300999938,53619.61082952 2023-05-23,02:07:54.000,143,11007788,13205,0,1684807673,13172.389682539993,105.60506040000473,53619.55493256001 2023-05-23,02:07:55.000,143,11007773,13285,0,1684807674,13172.356000989988,105.64735518000089,53619.533971200006 2023-05-23,02:07:56.000,143,11007787,13205,0,1684807675,13172.376209919988,105.71784648000175,53619.513009840004 2023-05-23,02:07:57.000,143,11007745,13085,0,1684807676,13172.376209919988,105.78833778000262,53619.49204848 2023-05-23,02:07:58.000,143,11007798,13285,0,1684807677,13172.329055749993,105.8729273400022,53619.49204848 2023-05-23,02:07:59.000,143,11007827,13125,0,1684807678,13172.194329550002,105.96456603000115,53619.43615152001 2023-05-23,02:08:00.000,143,11007791,13085,0,1684807679,13172.214538480002,106.07030297999881,53619.47108712 2023-05-23,02:08:01.000,143,11007740,13165,0,1684807680,13172.207802169993,106.17603993000375,53619.4291644 2023-05-23,02:08:02.000,143,11007784,13085,0,1684807681,13172.147175379992,106.2676786200027,53619.47108712 2023-05-23,02:08:03.000,143,11007844,13165,0,1684807682,13172.039394419997,106.39456295999844,53619.366280320006 2023-05-23,02:08:04.000,143,11007797,13205,0,1684807683,13171.897931909996,106.48620165000466,53619.31737048001 2023-05-23,02:08:05.000,143,11007774,13205,0,1684807684,13171.844041429991,106.56374208000489,53619.345318960004 2023-05-23,02:08:06.000,143,11007796,13165,0,1684807685,13171.72278784999,106.62718424999912,53619.26846064001 2023-05-23,02:08:07.000,143,11007752,13085,0,1684807686,13171.58132533999,106.75406859000213,53619.24051216001 2023-05-23,02:08:08.000,143,11007773,13285,0,1684807687,13171.50048961999,106.824559890003,53619.26147352 2023-05-23,02:08:09.000,143,11007778,13325,0,1684807688,13171.453335449994,106.87390379999852,53619.247499280005 2023-05-23,02:08:10.000,143,11007792,13405,0,1684807689,13171.305136629999,106.90914945000259,53619.14269248001 2023-05-23,02:08:11.000,143,11007826,13125,0,1684807690,13171.217564599989,106.88095292999787,53619.05884704 2023-05-23,02:08:12.000,143,11007818,12925,0,1684807691,13171.136728879988,106.90914945000259,53619.02391144001 2023-05-23,02:08:13.000,143,11007800,13205,0,1684807692,13171.082838399998,106.86685466999916,53619.01692432 2023-05-23,02:08:14.000,143,11007758,13365,0,1684807693,13171.042420539998,106.81751076000364,53618.961027360005 2023-05-23,02:08:15.000,143,11007779,13405,0,1684807694,13171.015475300002,106.81046163000428,53618.89814328 2023-05-23,02:08:16.000,143,11007807,13125,0,1684807695,13171.022211609998,106.80341249999765,53618.940066 2023-05-23,02:08:17.000,143,11007757,13605,0,1684807696,13171.096311019988,106.73997033000342,53618.97500160001 2023-05-23,02:08:18.000,143,11007781,13085,0,1684807697,13171.123256259998,106.76816685000085,53618.961027360005 2023-05-23,02:08:19.000,143,11007838,13205,0,1684807698,13171.136728879988,106.70472467999934,53618.90513040001 2023-05-23,02:08:20.000,143,11007803,13165,0,1684807699,13171.109783639993,106.66947903000255,53618.88416904001 2023-05-23,02:08:21.000,143,11007789,13205,0,1684807700,13171.123256259998,106.66242990000319,53618.85622056001 2023-05-23,02:08:22.000,143,11007843,13525,0,1684807701,13171.163674119998,106.64833164000447,53618.863207680006 2023-05-23,02:08:23.000,143,11007792,13085,0,1684807702,13171.237773529989,106.64833164000447,53618.93307888001 2023-05-23,02:08:24.000,143,11007799,13245,0,1684807703,13171.284927699999,106.64833164000447,53618.92609176 2023-05-23,02:08:25.000,143,11007792,13285,0,1684807704,13171.257982459989,106.65538077000383,53618.99596296 2023-05-23,02:08:26.000,143,11007809,13365,0,1684807705,13171.305136629999,106.73292120000406,53619.030898560006 2023-05-23,02:08:27.000,143,11007807,13205,0,1684807706,13171.44659914,106.71882293999806,53618.98198872001 2023-05-23,02:08:28.000,143,11007762,13125,0,1684807707,13171.487017,106.69062642000063,53618.96801448 2023-05-23,02:08:29.000,143,11007813,13285,0,1684807708,13171.554380099995,106.73292120000406,53618.96801448 2023-05-23,02:08:30.000,143,11007803,13285,0,1684807709,13171.58806165,106.74701946000278,53618.842246320004 2023-05-23,02:08:31.000,143,11007785,13205,0,1684807710,13171.594797959995,106.68357729000127,53618.76538800001 2023-05-23,02:08:32.000,143,11007762,13125,0,1684807711,13171.68236998999,106.69767554999999,53618.84923344 2023-05-23,02:08:33.000,143,11007792,13285,0,1684807712,13171.74973309,106.66947903000255,53618.8003236 2023-05-23,02:08:34.000,143,11007797,13365,0,1684807713,13171.884459289991,106.7117738099987,53618.81429784001 2023-05-23,02:08:35.000,143,11007798,13125,0,1684807714,13171.864250359991,106.69767554999999,53618.82827208 2023-05-23,02:08:36.000,143,11007758,13245,0,1684807715,13171.783414639991,106.70472467999934,53618.82128496 2023-05-23,02:08:37.000,143,11007817,13485,0,1684807716,13171.945086079992,106.75406859000213,53618.72346528 2023-05-23,02:08:38.000,143,11007796,13205,0,1684807717,13172.012449180002,106.73292120000406,53618.71647816001 2023-05-23,02:08:39.000,143,11007773,13165,0,1684807718,13172.012449180002,106.74701946000278,53618.76538800001 2023-05-23,02:08:40.000,143,11007779,13285,0,1684807719,13172.019185489997,106.76816685000085,53618.73743952001 2023-05-23,02:08:41.000,143,11007774,12765,0,1684807720,13172.052867040002,106.71882293999806,53618.73743952001 2023-05-23,02:08:42.000,143,11007812,13245,0,1684807721,13172.100021209997,106.7611177200015,53618.7304524 2023-05-23,02:08:43.000,143,11007841,13325,0,1684807722,13172.174120620002,106.67652816000191,53618.75840088 2023-05-23,02:08:44.000,143,11007752,13325,0,1684807723,13172.180856929997,106.7117738099987,53618.75840088 2023-05-23,02:08:45.000,143,11007818,13205,0,1684807724,13172.214538480002,106.73997033000342,53618.793336480005 2023-05-23,02:08:46.000,143,11007792,13205,0,1684807725,13172.228011099993,106.66947903000255,53618.73743952001 2023-05-23,02:08:47.000,143,11007821,13085,0,1684807726,13172.241483719998,106.7117738099987,53618.73743952001 2023-05-23,02:08:48.000,143,11007800,13365,0,1684807727,13172.275165270003,106.69062642000063,53618.73743952001 2023-05-23,02:08:49.000,143,11007778,13005,0,1684807728,13172.362737299998,106.69767554999999,53618.78634936001 2023-05-23,02:08:50.000,143,11007787,13125,0,1684807729,13172.362737299998,106.69767554999999,53618.84923344 2023-05-23,02:08:51.000,143,11007821,13245,0,1684807730,13172.416627779989,106.66242990000319,53618.83525920001 2023-05-23,02:08:52.000,143,11007793,13165,0,1684807731,13172.457045639989,106.70472467999934,53618.76538800001 2023-05-23,02:08:53.000,143,11007796,13485,0,1684807732,13172.457045639989,106.71882293999806,53618.8003236 2023-05-23,02:08:54.000,143,11007827,13165,0,1684807733,13172.483990879999,106.7117738099987,53618.68852968001 2023-05-23,02:08:55.000,143,11007795,13085,0,1684807734,13172.524408739999,106.70472467999934,53618.80731072001 2023-05-23,02:08:56.000,143,11007790,13125,0,1684807735,13172.564826599999,106.66242990000319,53618.82827208 2023-05-23,02:08:57.000,143,11007805,13165,0,1684807736,13172.61871707999,106.64833164000447,53618.8003236 2023-05-23,02:08:58.000,143,11007788,13165,0,1684807737,13172.611980769994,106.59193860000232,53618.84923344 2023-05-23,02:08:59.000,143,11007796,13405,0,1684807738,13172.713025419995,106.53554556000017,53618.84923344 2023-05-23,02:09:00.000,143,11007816,13125,0,1684807739,13172.65913493999,106.50734904000274,53618.76538800001 2023-05-23,02:09:01.000,143,11007788,13245,0,1684807740,13172.7669159,106.48620165000466,53618.80731072001 2023-05-23,02:09:02.000,143,11007771,13325,0,1684807741,13172.76017958999,106.50029991000338,53618.80731072001 2023-05-23,02:09:03.000,143,11007780,13445,0,1684807742,13172.80059744999,106.43685774000187,53618.78634936001 2023-05-23,02:09:04.000,143,11007804,13325,0,1684807743,13172.84101530999,106.39456295999844,53618.82827208 2023-05-23,02:09:05.000,143,11007757,13245,0,1684807744,13172.834278999995,106.366366440001,53618.88416904001 2023-05-23,02:09:06.000,143,11007800,13285,0,1684807745,13172.86122423999,106.38046469999972,53618.85622056001 2023-05-23,02:09:07.000,143,11007782,13005,0,1684807746,13172.874696859995,106.366366440001,53618.863207680006 2023-05-23,02:09:08.000,143,11007758,13245,0,1684807747,13172.94205995999,106.4016120899978,53618.842246320004 2023-05-23,02:09:09.000,143,11007827,13085,0,1684807748,13172.96226888999,106.4016120899978,53618.91910464 2023-05-23,02:09:10.000,143,11007758,13165,0,1684807749,13172.9690052,106.42980861000251,53618.863207680006 2023-05-23,02:09:11.000,143,11007790,13285,0,1684807750,13172.9690052,106.49325078000402,53618.87718192 2023-05-23,02:09:12.000,143,11007762,13285,0,1684807751,13173.02963199,106.50029991000338,53618.863207680006 2023-05-23,02:09:13.000,143,11007785,13165,0,1684807752,13173.117204019996,106.49325078000402,53618.91910464 2023-05-23,02:09:14.000,143,11007801,13205,0,1684807753,13173.204776049992,106.56374208000489,53618.97500160001 2023-05-23,02:09:15.000,143,11007769,13365,0,1684807754,13173.258666529997,106.5778403400036,53618.940066 2023-05-23,02:09:16.000,143,11007753,13205,0,1684807755,13173.258666529997,106.64128250999784,53618.89115616 2023-05-23,02:09:17.000,143,11007809,13045,0,1684807756,13173.326029629992,106.7117738099987,53618.91910464 2023-05-23,02:09:18.000,143,11007792,13205,0,1684807757,13173.393392730002,106.76816685000085,53618.94705312 2023-05-23,02:09:19.000,143,11007763,13085,0,1684807758,13173.433810590002,106.824559890003,53618.94705312 2023-05-23,02:09:20.000,143,11007787,13325,0,1684807759,13173.427074279993,106.91619858000195,53618.92609176 2023-05-23,02:09:21.000,143,11007755,12925,0,1684807760,13173.460755829998,106.9232477100013,53618.90513040001 2023-05-23,02:09:22.000,143,11007812,13285,0,1684807761,13173.561800479998,107.00078814000153,53618.90513040001 2023-05-23,02:09:23.000,143,11007781,13285,0,1684807762,13173.608954649993,107.06423031000304,53618.91910464 2023-05-23,02:09:24.000,143,11007785,13245,0,1684807763,13173.615690959989,107.11357421999855,53618.89115616 2023-05-23,02:09:25.000,143,11007790,13005,0,1684807764,13173.703262989999,107.17701639000006,53618.93307888001 2023-05-23,02:09:26.000,143,11007814,13085,0,1684807765,13173.683054059999,107.24750769000093,53618.89814328 2023-05-23,02:09:27.000,143,11007766,13085,0,1684807766,13173.696526679989,107.25455682000029,53618.842246320004 2023-05-23,02:09:28.000,143,11007772,13125,0,1684807767,13173.811043949994,107.2193111700035,53618.91910464 2023-05-23,02:09:29.000,143,11007774,13445,0,1684807768,13173.8447255,107.30390073000308,53618.97500160001 2023-05-23,02:09:30.000,143,11007782,13325,0,1684807769,13173.79757132999,107.36029376999795,53618.95404024001 2023-05-23,02:09:31.000,143,11007790,13005,0,1684807770,13173.851461809994,107.27570420999837,53618.99596296 2023-05-23,02:09:32.000,143,11007812,12925,0,1684807771,13173.77736239999,107.34619550999923,53618.89814328 2023-05-23,02:09:33.000,143,11007766,13205,0,1684807772,13173.784098709999,107.29685160000372,53618.92609176 2023-05-23,02:09:34.000,143,11007802,13325,0,1684807773,13173.79757132999,107.28980247000436,53618.92609176 2023-05-23,02:09:35.000,143,11007758,13085,0,1684807774,13173.763889779999,107.27570420999837,53618.90513040001 2023-05-23,02:09:36.000,143,11007801,13205,0,1684807775,13173.770626089994,107.31094986000244,53618.912117520005 2023-05-23,02:09:37.000,143,11007750,13045,0,1684807776,13173.81778025999,107.25455682000029,53618.92609176 2023-05-23,02:09:38.000,143,11007802,13365,0,1684807777,13173.89861597999,107.29685160000372,53618.99596296 2023-05-23,02:09:39.000,143,11007775,13285,0,1684807778,13173.90535229,107.32504812000116,53618.98198872001 2023-05-23,02:09:40.000,143,11007802,13325,0,1684807779,13173.87840704999,107.36029376999795,53618.842246320004 2023-05-23,02:09:41.000,143,11007798,13285,0,1684807780,13173.90535229,107.33914637999987,53618.89814328 2023-05-23,02:09:42.000,143,11007805,13525,0,1684807781,13174.04007848999,107.36734290000459,53618.89814328 2023-05-23,02:09:43.000,143,11007802,13045,0,1684807782,13174.06028741999,107.39553942000202,53618.90513040001 2023-05-23,02:09:44.000,143,11007768,13365,0,1684807783,13174.10744159,107.40258855000138,53618.96801448 2023-05-23,02:09:45.000,143,11007810,13285,0,1684807784,13174.18154099999,107.43078506999882,53618.87718192 2023-05-23,02:09:46.000,143,11007775,13165,0,1684807785,13174.22869517,107.45193246000417,53618.8701948 2023-05-23,02:09:47.000,143,11007761,13565,0,1684807786,13174.343212439991,107.48012898000161,53618.87718192 2023-05-23,02:09:48.000,143,11007753,13325,0,1684807787,13174.410575540001,107.50127636999969,53618.81429784001 2023-05-23,02:09:49.000,143,11007770,13405,0,1684807788,13174.457729709997,107.5294728900044,53618.84923344 2023-05-23,02:09:50.000,143,11007859,13285,0,1684807789,13174.511620190002,107.53652202000376,53618.80731072001 2023-05-23,02:09:51.000,143,11007828,13285,0,1684807790,13174.646346389993,107.5294728900044,53618.80731072001 2023-05-23,02:09:52.000,143,11007802,12925,0,1684807791,13174.760863659998,107.55062028000248,53618.82827208 2023-05-23,02:09:53.000,143,11007762,13245,0,1684807792,13174.814754139989,107.54357115000312,53618.75840088 2023-05-23,02:09:54.000,143,11007796,13245,0,1684807793,13174.922535099999,107.54357115000312,53618.84923344 2023-05-23,02:09:55.000,143,11007757,13045,0,1684807794,13174.942744029999,107.5647185400012,53618.78634936001 2023-05-23,02:09:56.000,143,11007832,13205,0,1684807795,13174.875380929989,107.58586592999927,53618.76538800001 2023-05-23,02:09:57.000,143,11007793,13205,0,1684807796,13174.875380929989,107.59291505999863,53618.77237512 2023-05-23,02:09:58.000,143,11007755,13205,0,1684807797,13174.895589859989,107.59291505999863,53618.81429784001 2023-05-23,02:09:59.000,143,11007739,13125,0,1684807798,13174.902326169999,107.58586592999927,53618.85622056001 2023-05-23,02:10:00.000,143,11007792,13285,0,1684807799,13174.888853549994,107.57881679999991,53618.93307888001 2023-05-23,02:10:01.000,143,11007807,13045,0,1684807800,13174.969689269994,107.59291505999863,53618.84923344 2023-05-23,02:10:02.000,143,11007810,13125,0,1684807801,13175.06399761,107.93832243000361,53619.345318960004 2023-05-23,02:10:03.000,143,11007830,13365,0,1684807802,13175.31997738999,108.09340329000406,53619.02391144001 2023-05-23,02:10:04.000,143,11007821,13205,0,1684807803,13175.23914166999,107.99471546999848,53618.93307888001 2023-05-23,02:10:05.000,143,11007823,13085,0,1684807804,13175.293032149995,108.05110851000063,53618.8701948 2023-05-23,02:10:06.000,143,11007835,13325,0,1684807805,13175.11788808999,108.05110851000063,53618.93307888001 2023-05-23,02:10:07.000,143,11007775,13365,0,1684807806,13175.131360709995,108.14274719999958,53619.009937200004 2023-05-23,02:10:08.000,143,11007815,13125,0,1684807807,13175.313241079995,108.21323850000044,53618.93307888001 2023-05-23,02:10:09.000,143,11007811,13125,0,1684807808,13175.42775835,108.26258241000323,53618.842246320004 2023-05-23,02:10:10.000,143,11007800,13245,0,1684807809,13175.454703589996,108.29782806000003,53618.61865848001 2023-05-23,02:10:11.000,143,11007714,13525,0,1684807810,13175.441230969991,108.3683193600009,53618.68852968001 2023-05-23,02:10:12.000,143,11007827,13205,0,1684807811,13175.40754942,108.41061414000433,53618.61865848001 2023-05-23,02:10:13.000,143,11007785,13365,0,1684807812,13175.434494659996,108.44585979000112,53618.58372288 2023-05-23,02:10:14.000,143,11007808,13285,0,1684807813,13175.454703589996,108.47405630999856,53618.54878728001 2023-05-23,02:10:15.000,143,11007768,13285,0,1684807814,13175.373867869996,108.49520370000391,53618.527825920006 2023-05-23,02:10:16.000,143,11007801,13285,0,1684807815,13175.40081310999,108.50225283000327,53618.56974864001 2023-05-23,02:10:17.000,143,11007782,13205,0,1684807816,13175.394076799996,108.50225283000327,53618.5557744 2023-05-23,02:10:18.000,143,11007760,12925,0,1684807817,13175.441230969991,108.48815457000455,53618.54180016 2023-05-23,02:10:19.000,143,11007791,13285,0,1684807818,13175.481648829991,108.48815457000455,53618.52083880001 2023-05-23,02:10:20.000,143,11007788,13245,0,1684807819,13175.501857759991,108.29782806000003,53618.40205776001 2023-05-23,02:10:21.000,143,11007777,13165,0,1684807820,13175.549011930001,108.35422110000218,53618.290263840005 2023-05-23,02:10:22.000,143,11007770,13445,0,1684807821,13175.589429790001,108.31192631999875,53618.23436688001 2023-05-23,02:10:23.000,143,11007798,13365,0,1684807822,13175.703947059992,108.3330737100041,53618.28327672001 2023-05-23,02:10:24.000,143,11007783,13325,0,1684807823,13175.710683370002,108.32602458000474,53618.416032 2023-05-23,02:10:25.000,143,11007825,13205,0,1684807824,13175.764573849992,108.31192631999875,53618.40205776001 2023-05-23,02:10:26.000,143,11007775,13165,0,1684807825,13175.838673259997,108.34717197000282,53618.36712216 2023-05-23,02:10:27.000,143,11007738,13125,0,1684807826,13175.899300049998,108.3189754499981,53618.43000624001 2023-05-23,02:10:28.000,143,11007793,13165,0,1684807827,13175.906036359993,108.31192631999875,53618.38109640001 2023-05-23,02:10:29.000,143,11007750,13285,0,1684807828,13176.000344699998,108.29077893000067,53618.42301912 2023-05-23,02:10:30.000,143,11007806,13445,0,1684807829,13176.013817319988,108.31192631999875,53618.32519944 2023-05-23,02:10:31.000,143,11007759,13165,0,1684807830,13176.108125659994,108.3330737100041,53618.38109640001 2023-05-23,02:10:32.000,143,11007819,13125,0,1684807831,13176.25632447999,108.32602458000474,53618.43699336 2023-05-23,02:10:33.000,143,11007768,13205,0,1684807832,13176.34389651,108.40356500999769,53618.457954720005 2023-05-23,02:10:34.000,143,11007812,13205,0,1684807833,13176.38431437,108.43881066000176,53618.51385168 2023-05-23,02:10:35.000,143,11007768,13165,0,1684807834,13176.43820484999,108.51635109000199,53618.506864560004 2023-05-23,02:10:36.000,143,11007797,13245,0,1684807835,13176.43820484999,108.62208803999965,53618.44398048 2023-05-23,02:10:37.000,143,11007817,13085,0,1684807836,13176.451677469995,108.69962846999988,53618.47891608001 2023-05-23,02:10:38.000,143,11007769,13445,0,1684807837,13176.42473223,108.78421802999947,53618.38808352 2023-05-23,02:10:39.000,143,11007800,13485,0,1684807838,13176.37757805999,108.84766020000097,53618.43000624001 2023-05-23,02:10:40.000,143,11007757,13005,0,1684807839,13176.38431437,108.97454454000399,53618.4859032 2023-05-23,02:10:41.000,143,11007810,12925,0,1684807840,13176.350632819995,109.03093757999886,53618.49289032 2023-05-23,02:10:42.000,143,11007769,13125,0,1684807841,13176.30347865,109.09437975000037,53618.51385168 2023-05-23,02:10:43.000,143,11007828,13005,0,1684807842,13176.222642929999,109.15782192000188,53618.409044880005 2023-05-23,02:10:44.000,143,11007760,13165,0,1684807843,13176.114861969989,109.19306756999868,53618.35314792001 2023-05-23,02:10:45.000,143,11007804,13325,0,1684807844,13176.013817319988,109.2353623500021,53618.35314792001 2023-05-23,02:10:46.000,143,11007799,13085,0,1684807845,13175.993608389988,109.24241148000146,53618.39507064 2023-05-23,02:10:47.000,143,11007784,12925,0,1684807846,13175.993608389988,109.30585365000297,53618.42301912 2023-05-23,02:10:48.000,143,11007756,13365,0,1684807847,13176.027289939993,109.34814842999913,53618.43699336 2023-05-23,02:10:49.000,143,11007807,13205,0,1684807848,13175.946454219993,109.39749234000192,53618.49289032 2023-05-23,02:10:50.000,143,11007785,13285,0,1684807849,13175.852145880002,109.45388538000407,53618.46494184 2023-05-23,02:10:51.000,143,11007818,12765,0,1684807850,13175.959926839998,109.5173275499983,53618.49289032 2023-05-23,02:10:52.000,143,11007800,13205,0,1684807851,13175.932981599988,109.60896624000452,53618.457954720005 2023-05-23,02:10:53.000,143,11007796,13365,0,1684807852,13175.986872079993,109.71470319000218,53618.44398048 2023-05-23,02:10:54.000,143,11007758,13245,0,1684807853,13175.993608389988,109.79929275000177,53618.416032 2023-05-23,02:10:55.000,143,11007794,13285,0,1684807854,13176.020553629998,109.86978405000264,53618.39507064 2023-05-23,02:10:56.000,143,11007780,13245,0,1684807855,13176.074444109989,109.9402753500035,53618.37410928 2023-05-23,02:10:57.000,143,11007780,13165,0,1684807856,13176.128334589994,110.05306143000053,53618.409044880005 2023-05-23,02:10:58.000,143,11007790,13045,0,1684807857,13176.162016139999,110.13765099000011,53618.40205776001 2023-05-23,02:10:59.000,143,11007769,13285,0,1684807858,13176.168752449994,110.17289664000418,53618.339173680004 2023-05-23,02:11:00.000,143,11007797,13285,0,1684807859,13176.121598279999,110.27863359000185,53618.35314792001 2023-05-23,02:11:01.000,143,11007793,13165,0,1684807860,13176.114861969989,110.35617402000207,53618.31821232 2023-05-23,02:11:02.000,143,11007782,12925,0,1684807861,13176.027289939993,110.41256706000422,53618.2064184 2023-05-23,02:11:03.000,143,11007793,13365,0,1684807862,13176.034026249989,110.53945139999996,53618.290263840005 2023-05-23,02:11:04.000,143,11007817,13045,0,1684807863,13176.094653039989,110.62404095999955,53618.339173680004 2023-05-23,02:11:05.000,143,11007809,13285,0,1684807864,13176.121598279999,110.6804340000017,53618.26930248 2023-05-23,02:11:06.000,143,11007799,13125,0,1684807865,13176.101389349998,110.73682704000385,53618.36712216 2023-05-23,02:11:07.000,143,11007805,13245,0,1684807866,13176.168752449994,110.72272877999785,53618.38109640001 2023-05-23,02:11:08.000,143,11007794,13285,0,1684807867,13176.155279829989,110.77207269000064,53618.31821232 2023-05-23,02:11:09.000,143,11007783,13205,0,1684807868,13176.229379239994,110.80026920999808,53618.37410928 2023-05-23,02:11:10.000,143,11007772,13485,0,1684807869,13176.242851859999,110.80731834000471,53618.32519944 2023-05-23,02:11:11.000,143,11007801,13245,0,1684807870,13176.19569768999,110.84961312000087,53618.28327672001 2023-05-23,02:11:12.000,143,11007804,13405,0,1684807871,13176.21590661999,110.84961312000087,53618.31122520001 2023-05-23,02:11:13.000,143,11007822,13365,0,1684807872,13176.229379239994,110.8778096399983,53618.33218656001 2023-05-23,02:11:14.000,143,11007764,13125,0,1684807873,13176.229379239994,110.89895703000366,53618.339173680004 2023-05-23,02:11:15.000,143,11007764,13245,0,1684807874,13176.202433999999,110.90600616000302,53618.30423808001 2023-05-23,02:11:16.000,143,11007822,13045,0,1684807875,13176.135070899989,110.95535006999853,53618.26231536001 2023-05-23,02:11:17.000,143,11007751,13205,0,1684807876,13176.081180419998,110.97649746000388,53618.2762896 2023-05-23,02:11:18.000,143,11007794,13205,0,1684807877,13176.047498869993,111.03289049999876,53618.17846992 2023-05-23,02:11:19.000,143,11007774,13205,0,1684807878,13176.148543519994,111.11748005999834,53618.26231536001 2023-05-23,02:11:20.000,143,11007758,13525,0,1684807879,13176.121598279999,111.1245291899977,53618.2064184 2023-05-23,02:11:21.000,143,11007790,13245,0,1684807880,13176.114861969989,111.21616788000392,53618.21340552001 2023-05-23,02:11:22.000,143,11007782,13325,0,1684807881,13176.162016139999,111.31485570000223,53618.24834112 2023-05-23,02:11:23.000,143,11007806,13245,0,1684807882,13176.135070899989,111.42764177999925,53618.2064184 2023-05-23,02:11:24.000,143,11007814,13125,0,1684807883,13176.135070899989,111.53337873000419,53618.122572960005 2023-05-23,02:11:25.000,143,11007845,13325,0,1684807884,13176.040762559998,111.63911568000185,53618.15052144 2023-05-23,02:11:26.000,143,11007789,13285,0,1684807885,13175.993608389988,111.70255785000336,53618.06667600001 2023-05-23,02:11:27.000,143,11007800,13245,0,1684807886,13175.932981599988,111.73780350000015,53618.04571464001 2023-05-23,02:11:28.000,143,11007803,13085,0,1684807887,13175.959926839998,111.75895088999823,53618.05968888 2023-05-23,02:11:29.000,143,11007787,13205,0,1684807888,13176.007081009993,111.7307543700008,53618.12956008 2023-05-23,02:11:30.000,143,11007794,13445,0,1684807889,13176.054235179989,111.72370524000144,53618.12956008 2023-05-23,02:11:31.000,143,11007759,13085,0,1684807890,13176.067707799994,111.72370524000144,53618.1016116 2023-05-23,02:11:32.000,143,11007777,13245,0,1684807891,13176.067707799994,111.78714741000294,53617.97584344001 2023-05-23,02:11:33.000,143,11007798,13205,0,1684807892,13176.060971489998,111.80124567000166,53617.954882080005 2023-05-23,02:11:34.000,143,11007807,13045,0,1684807893,13176.135070899989,111.8294421899991,53617.99680480001 2023-05-23,02:11:35.000,143,11007787,13285,0,1684807894,13176.101389349998,111.87173697000253,53617.98283056 2023-05-23,02:11:36.000,143,11007805,13245,0,1684807895,13176.128334589994,111.92108087999804,53617.98981768 2023-05-23,02:11:37.000,143,11007799,13285,0,1684807896,13176.155279829989,111.96337566000147,53617.98283056 2023-05-23,02:11:38.000,143,11007770,13245,0,1684807897,13176.17548875999,111.9774739200002,53617.96885632001 2023-05-23,02:11:39.000,143,11007785,13365,0,1684807898,13176.121598279999,112.02681783000298,53617.96885632001 2023-05-23,02:11:40.000,143,11007799,13485,0,1684807899,13176.034026249989,112.0056704400049,53617.87802376001 2023-05-23,02:11:41.000,143,11007859,13285,0,1684807900,13176.020553629998,112.06206347999978,53617.84308816 2023-05-23,02:11:42.000,143,11007764,13285,0,1684807901,13176.020553629998,111.99862130999827,53617.857062400006 2023-05-23,02:11:43.000,143,11007786,13325,0,1684807902,13175.993608389988,111.93517914000404,53617.81513968 2023-05-23,02:11:44.000,143,11007827,13285,0,1684807903,13176.027289939993,111.88583523000125,53617.836101040004 2023-05-23,02:11:45.000,143,11007844,13365,0,1684807904,13176.027289939993,111.81534393000038,53617.79417832 2023-05-23,02:11:46.000,143,11007788,13445,0,1684807905,13176.054235179989,111.73780350000015,53617.76622984 2023-05-23,02:11:47.000,143,11007781,13085,0,1684807906,13176.087916729994,111.67436132999865,53617.77321696 2023-05-23,02:11:48.000,143,11007783,13285,0,1684807907,13176.087916729994,111.59682089999842,53617.71033288001 2023-05-23,02:11:49.000,143,11007784,13125,0,1684807908,13176.114861969989,111.49813308000012,53617.71732 2023-05-23,02:11:50.000,143,11007797,13325,0,1684807909,13176.141807209999,111.50518220999948,53617.61251320001 2023-05-23,02:11:51.000,143,11007750,13245,0,1684807910,13176.168752449994,111.47698569000204,53617.61251320001 2023-05-23,02:11:52.000,143,11007785,13485,0,1684807911,13176.242851859999,111.42059264999989,53617.68238440001 2023-05-23,02:11:53.000,143,11007762,13005,0,1684807912,13176.31695126999,111.40649439000117,53617.64046168001 2023-05-23,02:11:54.000,143,11007782,13365,0,1684807913,13176.350632819995,111.39944526000181,53617.60552608 2023-05-23,02:11:55.000,143,11007790,13245,0,1684807914,13176.41799591999,111.42764177999925,53617.55661624 2023-05-23,02:11:56.000,143,11007817,13245,0,1684807915,13176.34389651,111.39239613000245,53617.500719280004 2023-05-23,02:11:57.000,143,11007772,12765,0,1684807916,13176.330423889995,111.37829787000373,53617.53565488 2023-05-23,02:11:58.000,143,11007814,13325,0,1684807917,13176.38431437,111.39944526000181,53617.47975792 2023-05-23,02:11:59.000,143,11007791,13165,0,1684807918,13176.35736912999,111.40649439000117,53617.53565488 2023-05-23,02:12:00.000,143,11007781,13365,0,1684807919,13176.27653340999,111.45583830000396,53617.451809440005 2023-05-23,02:12:01.000,143,11007749,13285,0,1684807920,13176.290006029994,111.4840348200014,53617.47975792 2023-05-23,02:12:02.000,143,11007789,13325,0,1684807921,13176.36410544,111.49813308000012,53617.52866776 2023-05-23,02:12:03.000,143,11007841,13165,0,1684807922,13176.31695126999,111.5474769900029,53617.47975792 2023-05-23,02:12:04.000,143,11007803,13245,0,1684807923,13176.29674233999,111.56157525000162,53617.43084808 2023-05-23,02:12:05.000,143,11007836,13245,0,1684807924,13176.23611554999,111.57567351000034,53617.39591248001 2023-05-23,02:12:06.000,143,11007799,13485,0,1684807925,13176.249588169994,111.5827226399997,53617.34700264001 2023-05-23,02:12:07.000,143,11007819,13405,0,1684807926,13176.290006029994,111.55452612000227,53617.32604128001 2023-05-23,02:12:08.000,143,11007807,13285,0,1684807927,13176.27653340999,111.54042786000355,53617.367964 2023-05-23,02:12:09.000,143,11007819,13325,0,1684807928,13176.19569768999,111.56157525000162,53617.29809280001 2023-05-23,02:12:10.000,143,11007811,13405,0,1684807929,13176.19569768999,111.54042786000355,53617.25617008001 2023-05-23,02:12:11.000,143,11007808,13365,0,1684807930,13176.202433999999,111.54042786000355,53617.2631572 2023-05-23,02:12:12.000,143,11007818,13245,0,1684807931,13176.17548875999,111.56862438000098,53617.20726024001 2023-05-23,02:12:13.000,143,11007831,13005,0,1684807932,13176.162016139999,111.5827226399997,53617.15136328 2023-05-23,02:12:14.000,143,11007783,13285,0,1684807933,13176.155279829989,111.63206655000249,53617.14437616 2023-05-23,02:12:15.000,143,11007774,13285,0,1684807934,13176.094653039989,111.70255785000336,53617.09546632 2023-05-23,02:12:16.000,143,11007798,13245,0,1684807935,13176.114861969989,111.75190175999887,53617.06053072001 2023-05-23,02:12:17.000,143,11007763,13245,0,1684807936,13176.141807209999,111.77304915000423,53617.1234148 2023-05-23,02:12:18.000,143,11007800,12925,0,1684807937,13176.188961379994,111.83649131999846,53617.06053072001 2023-05-23,02:12:19.000,143,11007820,13445,0,1684807938,13176.188961379994,111.88583523000125,53617.08847920001 2023-05-23,02:12:20.000,143,11007787,13205,0,1684807939,13176.17548875999,111.95632653000212,53616.97668528 2023-05-23,02:12:21.000,143,11007840,13125,0,1684807940,13176.21590661999,111.92813001000468,53616.95572392 2023-05-23,02:12:22.000,143,11007793,13325,0,1684807941,13176.269797099994,111.97042479000083,53616.93476256 2023-05-23,02:12:23.000,143,11007815,13365,0,1684807942,13176.290006029994,111.97042479000083,53616.948736800005 2023-05-23,02:12:24.000,143,11007804,13485,0,1684807943,13176.34389651,111.98452304999955,53616.90681408 2023-05-23,02:12:25.000,143,11007816,13285,0,1684807944,13176.36410544,111.9774739200002,53616.87187848001 2023-05-23,02:12:26.000,143,11007785,13285,0,1684807945,13176.39778698999,111.98452304999955,53616.79502016001 2023-05-23,02:12:27.000,143,11007833,13085,0,1684807946,13176.50556795,111.94927740000276,53616.8788656 2023-05-23,02:12:28.000,143,11007813,13325,0,1684807947,13176.52577688,111.92108087999804,53616.77405880001 2023-05-23,02:12:29.000,143,11007802,13405,0,1684807948,13176.572931049996,111.92108087999804,53616.76008456 2023-05-23,02:12:30.000,143,11007800,13205,0,1684807949,13176.593139979996,111.9422282700034,53616.69021336 2023-05-23,02:12:31.000,143,11007811,13405,0,1684807950,13176.66723939,111.88583523000125,53616.669252 2023-05-23,02:12:32.000,143,11007801,13445,0,1684807951,13176.694184629996,111.98452304999955,53616.64829064 2023-05-23,02:12:33.000,143,11007780,13325,0,1684807952,13176.828910830001,111.99157217999891,53616.75309744001 2023-05-23,02:12:34.000,143,11007780,13205,0,1684807953,13176.889537620002,111.99862130999827,53616.732136080005 2023-05-23,02:12:35.000,143,11007781,13285,0,1684807954,13176.909746550002,112.01271957000426,53616.67623912001 2023-05-23,02:12:36.000,143,11007786,13245,0,1684807955,13176.943428099992,112.03386696000234,53616.55047096 2023-05-23,02:12:37.000,143,11007777,13325,0,1684807956,13177.024263819992,111.97042479000083,53616.564445200005 2023-05-23,02:12:38.000,143,11007804,13165,0,1684807957,13177.084890609993,111.95632653000212,53616.634316400006 2023-05-23,02:12:39.000,143,11007773,13445,0,1684807958,13177.125308469993,111.96337566000147,53616.55047096 2023-05-23,02:12:40.000,143,11007844,13325,0,1684807959,13177.165726329993,111.9774739200002,53616.52252248 2023-05-23,02:12:41.000,143,11007769,13205,0,1684807960,13177.219616809998,111.93517914000404,53616.5993808 2023-05-23,02:12:42.000,143,11007791,13125,0,1684807961,13177.327397769994,111.92108087999804,53616.62034216 2023-05-23,02:12:43.000,143,11007810,13365,0,1684807962,13177.367815629994,111.90698261999933,53616.53649672001 2023-05-23,02:12:44.000,143,11007773,13325,0,1684807963,13177.361079319999,111.91403174999868,53616.515535360006 2023-05-23,02:12:45.000,143,11007817,13365,0,1684807964,13177.428442419994,111.89288436000061,53616.55745808001 2023-05-23,02:12:46.000,143,11007763,13125,0,1684807965,13177.43517872999,111.91403174999868,53616.466625520006 2023-05-23,02:12:47.000,143,11007810,13045,0,1684807966,13177.462123969999,111.94927740000276,53616.47361264 2023-05-23,02:12:48.000,143,11007806,13325,0,1684807967,13177.47559658999,111.9422282700034,53616.5295096 2023-05-23,02:12:49.000,143,11007797,13085,0,1684807968,13177.529487069995,111.9422282700034,53616.5295096 2023-05-23,02:12:50.000,143,11007770,13085,0,1684807969,13177.55643230999,111.9422282700034,53616.50854824001 2023-05-23,02:12:51.000,143,11007815,13085,0,1684807970,13177.51601444999,111.98452304999955,53616.445664160005 2023-05-23,02:12:52.000,143,11007811,13245,0,1684807971,13177.51601444999,112.0409160900017,53616.45265128 2023-05-23,02:12:53.000,143,11007829,13285,0,1684807972,13177.54295969,112.0056704400049,53616.41072856 2023-05-23,02:12:54.000,143,11007750,13285,0,1684807973,13177.53622337999,112.02681783000298,53616.445664160005 2023-05-23,02:12:55.000,143,11007804,13325,0,1684807974,13177.47559658999,112.01976870000362,53616.33387024 2023-05-23,02:12:56.000,143,11007768,13445,0,1684807975,13177.462123969999,112.03386696000234,53616.326883120004 2023-05-23,02:12:57.000,143,11007799,13285,0,1684807976,13177.4823329,111.97042479000083,53616.38976720001 2023-05-23,02:12:58.000,143,11007757,13205,0,1684807977,13177.54295969,111.96337566000147,53616.36181872 2023-05-23,02:12:59.000,143,11007813,13285,0,1684807978,13177.4823329,111.94927740000276,53616.326883120004 2023-05-23,02:13:00.000,143,11007803,13325,0,1684807979,13177.374551939989,111.87878610000189,53616.25701192 2023-05-23,02:13:01.000,143,11007782,13245,0,1684807980,13177.334134079989,111.82239305999974,53616.24303768 2023-05-23,02:13:02.000,143,11007814,12885,0,1684807981,13177.334134079989,111.80829480000102,53616.19412784 2023-05-23,02:13:03.000,143,11007773,13125,0,1684807982,13177.340870389999,111.76600002000487,53616.159192240004 2023-05-23,02:13:04.000,143,11007767,13125,0,1684807983,13177.327397769994,111.75895088999823,53616.16617936 2023-05-23,02:13:05.000,143,11007779,13325,0,1684807984,13177.320661459999,111.7307543700008,53616.11726952 2023-05-23,02:13:06.000,143,11007786,13245,0,1684807985,13177.273507289989,111.70960698000272,53616.0753468 2023-05-23,02:13:07.000,143,11007801,13405,0,1684807986,13177.253298359989,111.63911568000185,53616.02643696 2023-05-23,02:13:08.000,143,11007825,13365,0,1684807987,13177.078154299998,111.695508720004,53615.95656576001 2023-05-23,02:13:09.000,143,11007753,13085,0,1684807988,13177.091626920002,111.54042786000355,53615.97054 2023-05-23,02:13:10.000,143,11007786,13205,0,1684807989,13176.970373340002,111.47698569000204,53615.86573320001 2023-05-23,02:13:11.000,143,11007798,13245,0,1684807990,13176.903010239992,111.40649439000117,53615.88669456001 2023-05-23,02:13:12.000,143,11007798,13445,0,1684807991,13176.828910830001,111.30780657000287,53615.85175896 2023-05-23,02:13:13.000,143,11007766,13405,0,1684807992,13176.714393559996,111.237315270002,53615.74695216001 2023-05-23,02:13:14.000,143,11007817,13445,0,1684807993,13176.640294149991,111.11043092999898,53615.725990800005 2023-05-23,02:13:15.000,143,11007813,13285,0,1684807994,13176.56619474,110.9905957200026,53615.656119600004 2023-05-23,02:13:16.000,143,11007799,13325,0,1684807995,13176.41799591999,110.9271535500011,53615.57926128001 2023-05-23,02:13:17.000,143,11007807,13165,0,1684807996,13176.41799591999,110.77912182,53615.56528704 2023-05-23,02:13:18.000,143,11007802,13205,0,1684807997,13176.43820484999,110.67338487000234,53615.53035144001 2023-05-23,02:13:19.000,143,11007782,13085,0,1684807998,13176.51904056999,110.58879531000275,53615.46746736 2023-05-23,02:13:20.000,143,11007764,13405,0,1684807999,13176.43820484999,110.53945139999996,53615.32772496 2023-05-23,02:13:21.000,143,11007817,13285,0,1684808000,13176.48535902,110.44076358000166,53615.3067636 2023-05-23,02:13:22.000,143,11007803,13125,0,1684808001,13176.54598581,110.35617402000207,53615.29977648 2023-05-23,02:13:23.000,143,11007858,13285,0,1684808002,13176.532513189995,110.24338793999777,53615.271828000004 2023-05-23,02:13:24.000,143,11007784,13165,0,1684808003,13176.51904056999,110.22928967999906,53615.222918160005 2023-05-23,02:13:25.000,143,11007828,13285,0,1684808004,13176.57966735999,110.15879837999819,53615.16003408 2023-05-23,02:13:26.000,143,11007776,13165,0,1684808005,13176.58640367,110.13765099000011,53614.9923432 2023-05-23,02:13:27.000,143,11007823,13285,0,1684808006,13176.593139979996,110.09535621000396,53614.99933032001 2023-05-23,02:13:28.000,143,11007791,13365,0,1684808007,13176.593139979996,110.0742088199986,53615.11112424 2023-05-23,02:13:29.000,143,11007843,13485,0,1684808008,13176.673975699996,110.02486491000309,53615.02029168 2023-05-23,02:13:30.000,143,11007770,13165,0,1684808009,13176.640294149991,109.99666838999838,53614.96439472 2023-05-23,02:13:31.000,143,11007760,13085,0,1684808010,13176.572931049996,109.9402753500035,53614.84561368 2023-05-23,02:13:32.000,143,11007806,13445,0,1684808011,13176.52577688,109.9402753500035,53614.81067808001 2023-05-23,02:13:33.000,143,11007814,13245,0,1684808012,13176.48535902,109.86978405000264,53614.74080688001 2023-05-23,02:13:34.000,143,11007803,13085,0,1684808013,13176.391050679995,109.84863666000456,53614.76176824001 2023-05-23,02:13:35.000,143,11007797,13285,0,1684808014,13176.30347865,109.82044013999985,53614.601064480004 2023-05-23,02:13:36.000,143,11007820,13285,0,1684808015,13176.209170309994,109.78519449000305,53614.52420616001 2023-05-23,02:13:37.000,143,11007810,13405,0,1684808016,13176.19569768999,109.7288014500009,53614.57311600001 2023-05-23,02:13:38.000,143,11007799,13165,0,1684808017,13176.162016139999,109.75699796999834,53614.44734784001 2023-05-23,02:13:39.000,143,11007842,13285,0,1684808018,13176.094653039989,109.6935558000041,53614.335553920006 2023-05-23,02:13:40.000,143,11007782,13245,0,1684808019,13175.865618499993,109.65126102000067,53614.23773424001 2023-05-23,02:13:41.000,143,11007821,13525,0,1684808020,13175.865618499993,109.56667146000109,53614.17485016 2023-05-23,02:13:42.000,143,11007777,13285,0,1684808021,13175.791519090002,109.52437667999766,53614.17485016 2023-05-23,02:13:43.000,143,11007801,13085,0,1684808022,13175.744364919992,109.41863973,53614.09100472001 2023-05-23,02:13:44.000,143,11007779,13165,0,1684808023,13175.703947059992,109.31995191000169,53614.0840176 2023-05-23,02:13:45.000,143,11007764,13245,0,1684808024,13175.616375029997,109.30585365000297,53614.00715928 2023-05-23,02:13:46.000,143,11007782,13285,0,1684808025,13175.582693479992,109.20011669999803,53613.99318504001 2023-05-23,02:13:47.000,143,11007849,13445,0,1684808026,13175.589429790001,109.06618323000293,53613.91632672 2023-05-23,02:13:48.000,143,11007782,13005,0,1684808027,13175.501857759991,109.04503584000486,53613.7695972 2023-05-23,02:13:49.000,143,11007770,13205,0,1684808028,13175.394076799996,108.96749541000463,53613.77658432001 2023-05-23,02:13:50.000,143,11007797,13485,0,1684808029,13175.31997738999,108.90405324000312,53613.664790400006 2023-05-23,02:13:51.000,143,11007800,13525,0,1684808030,13175.293032149995,108.86175845999969,53613.594919200004 2023-05-23,02:13:52.000,143,11007782,13285,0,1684808031,13175.24587798,108.78421802999947,53613.56697072001 2023-05-23,02:13:53.000,143,11007790,13125,0,1684808032,13175.22566905,108.75602151000203,53613.476138160004 2023-05-23,02:13:54.000,143,11007806,13525,0,1684808033,13175.131360709995,108.66438282000308,53613.378318480005 2023-05-23,02:13:55.000,143,11007827,13245,0,1684808034,13175.10441547,108.57274413000414,53613.35735712 2023-05-23,02:13:56.000,143,11007793,13405,0,1684808035,13174.97642557999,108.51635109000199,53613.210627600005 2023-05-23,02:13:57.000,143,11007819,13285,0,1684808036,13174.915798789989,108.4317615300024,53613.19665336 2023-05-23,02:13:58.000,143,11007805,13605,0,1684808037,13174.922535099999,108.35422110000218,53613.091846560004 2023-05-23,02:13:59.000,143,11007817,13245,0,1684808038,13174.848435689993,108.34012284000346,53613.04992384 2023-05-23,02:14:00.000,143,11007781,12965,0,1684808039,13174.774336279988,108.25553328000387,53612.973065520004 2023-05-23,02:14:01.000,143,11007822,13245,0,1684808040,13174.720445799998,108.19914024000173,53612.91716856001 2023-05-23,02:14:02.000,143,11007785,13205,0,1684808041,13174.706973179993,108.14274719999958,53612.88223296 2023-05-23,02:14:03.000,143,11007840,13605,0,1684808042,13174.659819009998,108.00176459999784,53612.81236176 2023-05-23,02:14:04.000,143,11007823,13245,0,1684808043,13174.599192219997,108.00881373000448,53612.707554960005 2023-05-23,02:14:05.000,143,11007815,13325,0,1684808044,13174.585719599992,107.94537156000297,53612.67960648001 2023-05-23,02:14:06.000,143,11007762,12965,0,1684808045,13174.525092809992,107.90307677999954,53612.57479968 2023-05-23,02:14:07.000,143,11007801,13405,0,1684808046,13174.518356499997,107.86078200000338,53612.49794136 2023-05-23,02:14:08.000,143,11007778,13325,0,1684808047,13174.531829120002,107.74094678999973,53612.490954240006 2023-05-23,02:14:09.000,143,11007824,13125,0,1684808048,13174.491411260002,107.6634063599995,53612.442044400006 2023-05-23,02:14:10.000,143,11007811,13005,0,1684808049,13174.397102919997,107.6281607100027,53612.36518608001 2023-05-23,02:14:11.000,143,11007789,13045,0,1684808050,13174.289321960001,107.48012898000161,53612.26037928 2023-05-23,02:14:12.000,143,11007858,13285,0,1684808051,13174.289321960001,107.38849029000266,53612.19050808 2023-05-23,02:14:13.000,143,11007781,13165,0,1684808052,13174.201749929991,107.3179989900018,53612.14159824 2023-05-23,02:14:14.000,143,11007796,13245,0,1684808053,13174.195013619996,107.17701639000006,53612.11364976 2023-05-23,02:14:15.000,143,11007788,13445,0,1684808054,13174.08723266,107.16291813000134,53612.00185584 2023-05-23,02:14:16.000,143,11007775,13325,0,1684808055,13174.08049634999,107.11357421999855,53611.95993312001 2023-05-23,02:14:17.000,143,11007837,13125,0,1684808056,13174.02660587,107.02898465999897,53611.966920240004 2023-05-23,02:14:18.000,143,11007815,13405,0,1684808057,13174.06028741999,106.97964075000345,53611.94595888 2023-05-23,02:14:19.000,143,11007758,13125,0,1684808058,13174.06028741999,106.9725916200041,53611.918010400004 2023-05-23,02:14:20.000,143,11007810,13245,0,1684808059,13173.98618801,107.00078814000153,53611.771280880006 2023-05-23,02:14:21.000,143,11007780,13245,0,1684808060,13173.97945169999,107.02193552999961,53611.7083968 2023-05-23,02:14:22.000,143,11007811,13165,0,1684808061,13173.99966062999,107.00078814000153,53611.68743544 2023-05-23,02:14:23.000,143,11007809,13205,0,1684808062,13173.972715389995,106.97964075000345,53611.603590000006 2023-05-23,02:14:24.000,143,11007768,13445,0,1684808063,13173.97945169999,106.9725916200041,53611.5686544 2023-05-23,02:14:25.000,143,11007780,13445,0,1684808064,13173.91882490999,106.93734597000002,53611.484808960005 2023-05-23,02:14:26.000,143,11007770,13245,0,1684808065,13173.871670739994,106.83865815000172,53611.50577032001 2023-05-23,02:14:27.000,143,11007769,13605,0,1684808066,13173.871670739994,106.7611177200015,53611.44288624 2023-05-23,02:14:28.000,143,11007795,13165,0,1684808067,13173.82451657,106.7117738099987,53611.414937760004 2023-05-23,02:14:29.000,143,11007753,13245,0,1684808068,13173.811043949994,106.67652816000191,53611.33109232 2023-05-23,02:14:30.000,143,11007842,13245,0,1684808069,13173.790835019994,106.53554556000017,53611.24025976001 2023-05-23,02:14:31.000,143,11007816,13205,0,1684808070,13173.750417159994,106.59193860000232,53611.22628552 2023-05-23,02:14:32.000,143,11007790,13285,0,1684808071,13173.750417159994,106.62013511999976,53611.268208240006 2023-05-23,02:14:33.000,143,11007774,13165,0,1684808072,13173.75715346999,106.62013511999976,53611.22628552 2023-05-23,02:14:34.000,143,11007832,13325,0,1684808073,13173.696526679989,106.66242990000319,53611.12846584 2023-05-23,02:14:35.000,143,11007795,13085,0,1684808074,13173.649372509994,106.65538077000383,53611.05859464 2023-05-23,02:14:36.000,143,11007816,12925,0,1684808075,13173.568536789993,106.76816685000085,53610.97474920001 2023-05-23,02:14:37.000,143,11007822,12965,0,1684808076,13173.507909999993,106.7611177200015,53610.95378784001 2023-05-23,02:14:38.000,143,11007813,12925,0,1684808077,13173.433810590002,106.81751076000364,53610.8000712 2023-05-23,02:14:39.000,143,11007806,13205,0,1684808078,13173.386656419993,106.8598055399998,53610.862955280005 2023-05-23,02:14:40.000,143,11007778,13085,0,1684808079,13173.272139150002,106.85275641000044,53610.765135600006 2023-05-23,02:14:41.000,143,11007815,13205,0,1684808080,13173.238457599997,106.87390379999852,53610.7302 2023-05-23,02:14:42.000,143,11007779,13285,0,1684808081,13173.130676640001,106.81046163000428,53610.73718712001 2023-05-23,02:14:43.000,143,11007790,13325,0,1684808082,13172.995950439996,106.81046163000428,53610.65334168 2023-05-23,02:14:44.000,143,11007777,13525,0,1684808083,13172.88143316999,106.77521598000021,53610.555522 2023-05-23,02:14:45.000,143,11007795,13405,0,1684808084,13172.78038851999,106.7258720700047,53610.49263792 2023-05-23,02:14:46.000,143,11007806,13405,0,1684808085,13172.62545339,106.6130859900004,53610.408792480004 2023-05-23,02:14:47.000,143,11007796,13325,0,1684808086,13172.470518259994,106.56374208000489,53610.359882640005 2023-05-23,02:14:48.000,143,11007791,13085,0,1684808087,13172.416627779989,106.42980861000251,53610.36686976 2023-05-23,02:14:49.000,143,11007790,13165,0,1684808088,13172.342528369998,106.38046469999972,53610.30398568001 2023-05-23,02:14:50.000,143,11007804,13325,0,1684808089,13172.214538480002,106.31702252999821,53610.29001144 2023-05-23,02:14:51.000,143,11007772,13085,0,1684808090,13172.086548589992,106.2676786200027,53610.18520464001 2023-05-23,02:14:52.000,143,11007758,13325,0,1684808091,13171.998976559997,106.23948209999799,53610.094372080006 2023-05-23,02:14:53.000,143,11007785,13405,0,1684808092,13171.904668219991,106.16194166999776,53610.1013592 2023-05-23,02:14:54.000,143,11007759,13525,0,1684808093,13171.783414639991,106.1196468900016,53609.99655240001 2023-05-23,02:14:55.000,143,11007779,13605,0,1684808094,13171.66889737,106.09145037000417,53609.926681200006 2023-05-23,02:14:56.000,143,11007795,13325,0,1684808095,13171.58132533999,106.06325384999946,53609.870784239996 2023-05-23,02:14:57.000,143,11007820,13445,0,1684808096,13171.513962239995,105.96456603000115,53609.86379712 2023-05-23,02:14:58.000,143,11007768,13445,0,1684808097,13171.433126519994,105.94341864000307,53609.79392592 2023-05-23,02:14:59.000,143,11007769,13085,0,1684808098,13171.372499729994,105.8729273400022,53609.74501608 2023-05-23,02:15:00.000,143,11007817,13165,0,1684808099,13171.257982459989,105.84473082000477,53609.6471964 2023-05-23,02:15:01.000,143,11007833,13125,0,1684808100,13171.197355669989,105.82358342999942,53609.62623504 2023-05-23,02:15:02.000,143,11007793,13165,0,1684808101,13171.123256259998,105.79538691000198,53609.51444112001 2023-05-23,02:15:03.000,143,11007820,13205,0,1684808102,13171.150201499993,105.73194474000047,53609.472518400005 2023-05-23,02:15:04.000,143,11007761,13365,0,1684808103,13171.103047329998,105.70374822000304,53609.521428240005 2023-05-23,02:15:05.000,143,11007804,13285,0,1684808104,13171.055893160003,105.61210953000409,53609.46553128001 2023-05-23,02:15:06.000,143,11007749,13005,0,1684808105,13170.995266370002,105.64030605000153,53609.34675024001 2023-05-23,02:15:07.000,143,11007753,13245,0,1684808106,13170.948112199992,105.63325692000217,53609.34675024001 2023-05-23,02:15:08.000,143,11007767,13325,0,1684808107,13170.880749099997,105.5980112699981,53609.24194344 2023-05-23,02:15:09.000,143,11007803,13285,0,1684808108,13170.820122309997,105.57686388000002,53609.255917680006 2023-05-23,02:15:10.000,143,11007752,13245,0,1684808109,13170.678659799996,105.52047083999787,53609.1231624 2023-05-23,02:15:11.000,143,11007811,13285,0,1684808110,13170.6112967,105.42883214999893,53609.10220104 2023-05-23,02:15:12.000,143,11007784,13245,0,1684808111,13170.59108777,105.33014433000062,53609.067265440004 2023-05-23,02:15:13.000,143,11007739,13325,0,1684808112,13170.496779429996,105.2173582500036,53609.0532912 2023-05-23,02:15:14.000,143,11007768,13285,0,1684808113,13170.436152639995,105.09047391000058,53608.97643288 2023-05-23,02:15:15.000,143,11007790,13445,0,1684808114,13170.375525849995,105.05522826000379,53608.920535920006 2023-05-23,02:15:16.000,143,11007784,13165,0,1684808115,13170.274481199995,104.99883522000164,53608.75983216 2023-05-23,02:15:17.000,143,11007837,13245,0,1684808116,13170.30816275,104.92129479000141,53608.801754880005 2023-05-23,02:15:18.000,143,11007785,13125,0,1684808117,13170.26774489,104.85080349000054,53608.78079352 2023-05-23,02:15:19.000,143,11007767,13445,0,1684808118,13170.28121750999,104.81555784000375,53608.71092232 2023-05-23,02:15:20.000,143,11007764,13165,0,1684808119,13170.234063339994,104.66752611000265,53608.64105112 2023-05-23,02:15:21.000,143,11007759,13285,0,1684808120,13170.213854409994,104.67457524000201,53608.585154160006 2023-05-23,02:15:22.000,143,11007742,13365,0,1684808121,13170.20038178999,104.68867350000073,53608.61310264 2023-05-23,02:15:23.000,143,11007792,13325,0,1684808122,13170.153227619994,104.62523132999922,53608.55720568001 2023-05-23,02:15:24.000,143,11007786,13525,0,1684808123,13170.052182969994,104.69572263000009,53608.47336024 2023-05-23,02:15:25.000,143,11007819,13405,0,1684808124,13169.998292489989,104.70982088999881,53608.45938600001 2023-05-23,02:15:26.000,143,11007813,13165,0,1684808125,13169.870302599993,104.78736131999904,53608.32663072 2023-05-23,02:15:27.000,143,11007812,13005,0,1684808126,13169.782730569998,104.83670523000183,53608.29169512001 2023-05-23,02:15:28.000,143,11007787,13045,0,1684808127,13169.708631159992,104.87900000999798,53608.31265648 2023-05-23,02:15:29.000,143,11007804,13365,0,1684808128,13169.627795439992,104.89309827000397,53608.26374664 2023-05-23,02:15:30.000,143,11007807,13325,0,1684808129,13169.533487100001,104.92129479000141,53608.228811040004 2023-05-23,02:15:31.000,143,11007736,13125,0,1684808130,13169.405497209991,104.90014740000333,53608.15195272001 2023-05-23,02:15:32.000,143,11007820,13005,0,1684808131,13169.28424362999,104.83670523000183,53608.179901200005 2023-05-23,02:15:33.000,143,11007776,13005,0,1684808132,13169.23035315,104.7591648000016,53608.082081520006 2023-05-23,02:15:34.000,143,11007799,13285,0,1684808133,13169.095626949995,104.7239191500048,53608.0401588 2023-05-23,02:15:35.000,143,11007820,13485,0,1684808134,13168.994582299994,104.68162437000137,53607.893429280004 2023-05-23,02:15:36.000,143,11007783,13165,0,1684808135,13168.913746579994,104.46310133999941,53607.9004164 2023-05-23,02:15:37.000,143,11007798,13245,0,1684808136,13168.933955509994,104.48424873000477,53607.83753232001 2023-05-23,02:15:38.000,143,11007820,13125,0,1684808137,13168.886801339999,104.38556090999919,53607.85150656 2023-05-23,02:15:39.000,143,11007755,13365,0,1684808138,13168.846383479999,104.2657257000028,53607.795609600005 2023-05-23,02:15:40.000,143,11007791,13405,0,1684808139,13168.799229309989,104.22343091999937,53607.70477704 2023-05-23,02:15:41.000,143,11007759,13245,0,1684808140,13168.704920969998,104.18818527000258,53607.61394448 2023-05-23,02:15:42.000,143,11007731,13165,0,1684808141,13168.677975729988,104.12474310000107,53607.55106040001 2023-05-23,02:15:43.000,143,11007800,13205,0,1684808142,13168.711657279993,104.07539918999828,53607.54407328 2023-05-23,02:15:44.000,143,11007794,13285,0,1684808143,13168.704920969998,104.09654658000363,53607.509137680005 2023-05-23,02:15:45.000,143,11007773,13125,0,1684808144,13168.671239419993,104.08244832000491,53607.411318000006 2023-05-23,02:15:46.000,143,11007741,13405,0,1684808145,13168.617348940003,104.04720267000084,53607.35542104001 2023-05-23,02:15:47.000,143,11007712,13125,0,1684808146,13168.651030489993,104.06130092999956,53607.36939528 2023-05-23,02:15:48.000,143,11007783,13525,0,1684808147,13168.597140010002,104.11064484000235,53607.32048544 2023-05-23,02:15:49.000,143,11007756,13205,0,1684808148,13168.590403699993,104.1529396199985,53607.27856272 2023-05-23,02:15:50.000,143,11007812,13365,0,1684808149,13168.536513220002,104.11769397000171,53607.25061424 2023-05-23,02:15:51.000,143,11007798,13045,0,1684808150,13168.496095360002,104.07539918999828,53607.14580744001 2023-05-23,02:15:52.000,143,11007794,13285,0,1684808151,13168.475886430002,104.08244832000491,53607.124846080005 2023-05-23,02:15:53.000,143,11007764,13405,0,1684808152,13168.523040599997,103.99785875999805,53607.14580744001 2023-05-23,02:15:54.000,143,11007814,13445,0,1684808153,13168.536513220002,103.96966224000062,53607.10388472 2023-05-23,02:15:55.000,143,11007783,13325,0,1684808154,13168.543249529997,103.92031832999783,53607.08292336 2023-05-23,02:15:56.000,143,11007822,13205,0,1684808155,13168.536513220002,103.92736746000446,53606.957155200005 2023-05-23,02:15:57.000,143,11007799,13285,0,1684808156,13168.523040599997,103.93441659000382,53606.92920672001 2023-05-23,02:15:58.000,143,11007823,13405,0,1684808157,13168.556722150002,103.93441659000382,53606.96414232 2023-05-23,02:15:59.000,143,11007818,13045,0,1684808158,13168.469150119992,104.02605528000277,53606.908245360006 2023-05-23,02:16:00.000,143,11007754,13205,0,1684808159,13168.381578089997,104.06130092999956,53606.82439992 2023-05-23,02:16:01.000,143,11007785,13285,0,1684808160,13168.267060819991,104.10359571000299,53606.81042568001 2023-05-23,02:16:02.000,143,11007766,13125,0,1684808161,13168.206434029991,104.10359571000299,53606.838374160005 2023-05-23,02:16:03.000,143,11007781,13325,0,1684808162,13168.10538937999,104.15998874999786,53606.80343856 2023-05-23,02:16:04.000,143,11007775,13165,0,1684808163,13167.977399489995,104.1670378800045,53606.75452872 2023-05-23,02:16:05.000,143,11007834,13285,0,1684808164,13167.916772699995,104.18113614000322,53606.65670904 2023-05-23,02:16:06.000,143,11007808,13285,0,1684808165,13167.80899174,104.21638179000001,53606.6077992 2023-05-23,02:16:07.000,143,11007785,13365,0,1684808166,13167.748364949999,104.21638179000001,53606.55888936 2023-05-23,02:16:08.000,143,11007759,13085,0,1684808167,13167.74162863999,104.24457831000473,53606.57985072 2023-05-23,02:16:09.000,143,11007825,13085,0,1684808168,13167.687738159999,104.2022835300013,53606.52395376001 2023-05-23,02:16:10.000,143,11007789,13045,0,1684808169,13167.654056609994,104.13179223000043,53606.52395376001 2023-05-23,02:16:11.000,143,11007793,13085,0,1684808170,13167.553011959993,104.1529396199985,53606.41215984 2023-05-23,02:16:12.000,143,11007802,13325,0,1684808171,13167.546275649998,104.18113614000322,53606.39119848 2023-05-23,02:16:13.000,143,11007807,13125,0,1684808172,13167.512594099993,104.15998874999786,53606.30735304001 2023-05-23,02:16:14.000,143,11007802,13565,0,1684808173,13167.465439929998,104.11064484000235,53606.27241744 2023-05-23,02:16:15.000,143,11007812,13205,0,1684808174,13167.418285760003,104.06130092999956,53606.20254624 2023-05-23,02:16:16.000,143,11007825,12925,0,1684808175,13167.411549449993,103.98376049999933,53606.20953336001 2023-05-23,02:16:17.000,143,11007802,13245,0,1684808176,13167.499121479988,103.92736746000446,53606.18158488001 2023-05-23,02:16:18.000,143,11007792,13085,0,1684808177,13167.526066719998,103.89212181000039,53606.1536364 2023-05-23,02:16:19.000,143,11007804,13005,0,1684808178,13167.526066719998,103.87097442000231,53606.10472656 2023-05-23,02:16:20.000,143,11007806,13045,0,1684808179,13167.458703619988,103.84982703000423,53605.951009920005 2023-05-23,02:16:21.000,143,11007804,13245,0,1684808180,13167.485648859998,103.80048312000145,53605.98594552 2023-05-23,02:16:22.000,143,11007836,13285,0,1684808181,13167.532803029993,103.77228660000401,53605.99293264001 2023-05-23,02:16:23.000,143,11007793,13205,0,1684808182,13167.505857789998,103.73704094999994,53605.96498416 2023-05-23,02:16:24.000,143,11007806,13445,0,1684808183,13167.553011959993,103.71589356000186,53605.97197128001 2023-05-23,02:16:25.000,143,11007770,13085,0,1684808184,13167.613638749994,103.66654964999907,53605.92306144001 2023-05-23,02:16:26.000,143,11007784,13445,0,1684808185,13167.647320299999,103.63130400000227,53605.86017736 2023-05-23,02:16:27.000,143,11007800,13285,0,1684808186,13167.72141970999,103.61720574000356,53605.87415160001 2023-05-23,02:16:28.000,143,11007833,13685,0,1684808187,13167.78204649999,103.65245139000035,53605.86017736 2023-05-23,02:16:29.000,143,11007788,13365,0,1684808188,13167.775310189994,103.68064790999779,53605.84620312001 2023-05-23,02:16:30.000,143,11007819,13325,0,1684808189,13167.78878281,103.71589356000186,53605.7693448 2023-05-23,02:16:31.000,143,11007779,13445,0,1684808190,13167.755101259994,103.72294269000122,53605.74838344 2023-05-23,02:16:32.000,143,11007812,12925,0,1684808191,13167.84267328999,103.72999182000058,53605.832228880005 2023-05-23,02:16:33.000,143,11007805,13085,0,1684808192,13167.88309114999,103.68064790999779,53605.81825464 2023-05-23,02:16:34.000,143,11007829,13565,0,1684808193,13167.96392686999,103.80048312000145,53605.902100080006 2023-05-23,02:16:35.000,143,11007788,13525,0,1684808194,13168.0514989,103.88507268000103,53605.839216 2023-05-23,02:16:36.000,143,11007796,13285,0,1684808195,13168.10538937999,103.98376049999933,53605.783319040005 2023-05-23,02:16:37.000,143,11007752,13085,0,1684808196,13168.213170340001,103.98376049999933,53605.75537056001 2023-05-23,02:16:38.000,143,11007809,13365,0,1684808197,13168.341160229997,103.96966224000062,53605.75537056001 2023-05-23,02:16:39.000,143,11007782,13405,0,1684808198,13168.401787019997,103.9555639800019,53605.85319024001 2023-05-23,02:16:40.000,143,11007776,13165,0,1684808199,13168.475886430002,103.92031832999783,53605.77633192001 2023-05-23,02:16:41.000,143,11007784,13245,0,1684808200,13168.630821559993,103.89212181000039,53605.87415160001 2023-05-23,02:16:42.000,143,11007812,13085,0,1684808201,13168.873328719994,103.81458138000016,53605.91607432 2023-05-23,02:16:43.000,143,11007775,13565,0,1684808202,13169.02152753999,103.78638486000273,53606.00690688 2023-05-23,02:16:44.000,143,11007835,13205,0,1684808203,13169.20340790999,103.72999182000058,53605.99293264001 2023-05-23,02:16:45.000,143,11007786,13125,0,1684808204,13169.452651380001,103.72999182000058,53606.07677808 2023-05-23,02:16:46.000,143,11007814,13085,0,1684808205,13169.674949610002,103.68769704000442,53605.99293264001 2023-05-23,02:16:47.000,143,11007753,13085,0,1684808206,13169.890511529993,103.75113920999866,53606.069790960006 2023-05-23,02:16:48.000,143,11007787,13285,0,1684808207,13170.24753596,103.75818833999801,53606.216520480004 2023-05-23,02:16:49.000,143,11007748,13125,0,1684808208,13170.476570499995,103.76523747000465,53606.30735304001 2023-05-23,02:16:50.000,143,11007782,13125,0,1684808209,13170.698868729996,103.82867963999888,53606.32132728 2023-05-23,02:16:51.000,143,11007783,13445,0,1684808210,13170.820122309997,103.91326919999847,53606.30735304001 2023-05-23,02:16:52.000,143,11007822,13325,0,1684808211,13171.015475300002,103.96261311000126,53606.4331212 2023-05-23,02:16:53.000,143,11007808,13285,0,1684808212,13171.170410429993,104.06835005999892,53606.502992400005 2023-05-23,02:16:54.000,143,11007781,13245,0,1684808213,13171.365763419999,104.11769397000171,53606.6077992 2023-05-23,02:16:55.000,143,11007808,13245,0,1684808214,13171.43986282999,104.17408701000386,53606.61478632001 2023-05-23,02:16:56.000,143,11007794,13245,0,1684808215,13171.62174319999,104.2022835300013,53606.740554480006 2023-05-23,02:16:57.000,143,11007791,13165,0,1684808216,13171.72952416,104.1670378800045,53606.87330976 2023-05-23,02:16:58.000,143,11007805,13325,0,1684808217,13171.884459289991,104.09654658000363,53606.94318096 2023-05-23,02:16:59.000,143,11007765,13165,0,1684808218,13171.998976559997,104.04720267000084,53607.04100064 2023-05-23,02:17:00.000,143,11007799,13205,0,1684808219,13172.032658110002,103.98376049999933,53607.02702640001 2023-05-23,02:17:01.000,143,11007790,13125,0,1684808220,13172.126966449992,103.90622006999911,53607.124846080005 2023-05-23,02:17:02.000,143,11007798,13245,0,1684808221,13172.329055749993,103.82163050999952,53607.26458848001 2023-05-23,02:17:03.000,143,11007795,13485,0,1684808222,13172.423364089998,103.7440900799993,53607.34843392 2023-05-23,02:17:04.000,143,11007797,13405,0,1684808223,13172.632189699994,103.7088444300025,53607.43926648 2023-05-23,02:17:05.000,143,11007784,13205,0,1684808224,13172.66587125,103.65950051999971,53607.585996 2023-05-23,02:17:06.000,143,11007782,13405,0,1684808225,13172.78712483,103.63130400000227,53607.579008880006 2023-05-23,02:17:07.000,143,11007811,13245,0,1684808226,13172.90837841,103.58900921999884,53607.746699760006 2023-05-23,02:17:08.000,143,11007814,13365,0,1684808227,13172.9690052,103.54671444000269,53607.71875128001 2023-05-23,02:17:09.000,143,11007793,13485,0,1684808228,13172.9690052,103.47622314000182,53607.78163536 2023-05-23,02:17:10.000,143,11007846,13405,0,1684808229,13173.04984092,103.42687922999903,53607.87246792 2023-05-23,02:17:11.000,143,11007812,13285,0,1684808230,13173.090258780001,103.41278097000031,53607.97727472 2023-05-23,02:17:12.000,143,11007804,13365,0,1684808231,13173.224984979992,103.3986827100016,53608.07509440001 2023-05-23,02:17:13.000,143,11007788,13325,0,1684808232,13173.339502249997,103.37048619000416,53608.179901200005 2023-05-23,02:17:14.000,143,11007818,13005,0,1684808233,13173.454019520002,103.3493387999988,53608.26374664 2023-05-23,02:17:15.000,143,11007777,13165,0,1684808234,13173.541591549998,103.30704402000265,53608.3545792 2023-05-23,02:17:16.000,143,11007785,13365,0,1684808235,13173.622427269998,103.22245446000306,53608.34060496001 2023-05-23,02:17:17.000,143,11007803,13245,0,1684808236,13173.75715346999,103.1519631600022,53608.50130872 2023-05-23,02:17:18.000,143,11007783,13285,0,1684808237,13174.013133249995,102.99688230000174,53608.6689996 2023-05-23,02:17:19.000,143,11007784,13085,0,1684808238,13174.12091420999,102.82770318000257,53608.71092232 2023-05-23,02:17:20.000,143,11007751,13485,0,1684808239,13174.262376719991,102.6585240600034,53608.79476776001 2023-05-23,02:17:21.000,143,11007784,13365,0,1684808240,13174.424048159992,102.51049233000231,53608.899574560004 2023-05-23,02:17:22.000,143,11007847,13445,0,1684808241,13174.619401149997,102.36950973000057,53609.0532912 2023-05-23,02:17:23.000,143,11007833,13245,0,1684808242,13174.794545209988,102.2355762599982,53609.17905936001 2023-05-23,02:17:24.000,143,11007813,13165,0,1684808243,13174.989898199994,102.18623235000268,53609.255917680006 2023-05-23,02:17:25.000,143,11007797,13365,0,1684808244,13175.17851487999,102.1016427900031,53609.34675024001 2023-05-23,02:17:26.000,143,11007806,13245,0,1684808245,13175.333450009995,102.14393756999925,53609.37469872001 2023-05-23,02:17:27.000,143,11007776,13485,0,1684808246,13175.501857759991,102.17213409000396,53609.521428240005 2023-05-23,02:17:28.000,143,11007818,13085,0,1684808247,13175.717419679997,102.15098669999861,53609.68213200001 2023-05-23,02:17:29.000,143,11007798,13165,0,1684808248,13175.879091119998,102.17918322000332,53609.81488728 2023-05-23,02:17:30.000,143,11007780,13285,0,1684808249,13176.020553629998,102.2355762599982,53609.8917456 2023-05-23,02:17:31.000,143,11007809,13245,0,1684808250,13176.121598279999,102.2990184299997,53609.975591040005 2023-05-23,02:17:32.000,143,11007775,13285,0,1684808251,13176.222642929999,102.32016581999778,53610.13629480001 2023-05-23,02:17:33.000,143,11007771,13245,0,1684808252,13176.35736912999,102.32721495000442,53610.262062960006 2023-05-23,02:17:34.000,143,11007811,13085,0,1684808253,13176.48535902,102.32016581999778,53610.31795992 2023-05-23,02:17:35.000,143,11007828,13125,0,1684808254,13176.59987628999,102.27082191000227,53610.42276672001 2023-05-23,02:17:36.000,143,11007834,13085,0,1684808255,13176.761547729991,102.24262539000483,53610.52058640001 2023-05-23,02:17:37.000,143,11007803,13285,0,1684808256,13176.936691789997,102.08049539999774,53610.75116136 2023-05-23,02:17:38.000,143,11007836,13365,0,1684808257,13177.064681679993,101.99590583999816,53610.80705832001 2023-05-23,02:17:39.000,143,11007842,13445,0,1684808258,13177.192671569988,101.8549232400037,53610.96776208 2023-05-23,02:17:40.000,143,11007807,13565,0,1684808259,13177.260034669998,101.79853020000155,53610.96077496 2023-05-23,02:17:41.000,143,11007780,13285,0,1684808260,13177.468860279994,101.62230195000302,53611.044620399996 2023-05-23,02:17:42.000,143,11007774,13445,0,1684808261,13177.65747695999,101.53771239000343,53611.16340144 2023-05-23,02:17:43.000,143,11007796,13125,0,1684808262,13177.879775189991,101.36853327000426,53611.33807944001 2023-05-23,02:17:44.000,143,11007792,13085,0,1684808263,13178.021237699992,101.2980419700034,53611.40795064001 2023-05-23,02:17:45.000,143,11007793,13165,0,1684808264,13178.135754969997,101.21345241000381,53611.5686544 2023-05-23,02:17:46.000,143,11007793,13325,0,1684808265,13178.230063310002,101.1500102400023,53611.61756424 2023-05-23,02:17:47.000,143,11007799,13165,0,1684808266,13178.310899030002,101.13591198000358,53611.72237104001 2023-05-23,02:17:48.000,143,11007763,13485,0,1684808267,13178.317635339998,101.15705937000166,53611.79224224001 2023-05-23,02:17:49.000,143,11007794,13245,0,1684808268,13178.337844269998,101.0865680700008,53611.8830748 2023-05-23,02:17:50.000,143,11007750,13485,0,1684808269,13178.371525819988,101.00902764000057,53611.95993312001 2023-05-23,02:17:51.000,143,11007777,13085,0,1684808270,13178.425416299993,100.95968372999778,53612.085701280004 2023-05-23,02:17:52.000,143,11007786,12925,0,1684808271,13178.506252019994,100.9032906900029,53612.19050808 2023-05-23,02:17:53.000,143,11007805,13325,0,1684808272,13178.607296669994,100.86099590999947,53612.3372376 2023-05-23,02:17:54.000,143,11007815,13205,0,1684808273,13178.539933569999,100.72706244000437,53612.33025048 2023-05-23,02:17:55.000,143,11007803,13085,0,1684808274,13178.620769289999,100.74820983000245,53612.41409592001 2023-05-23,02:17:56.000,143,11007831,13405,0,1684808275,13178.600560359999,100.75525896000181,53612.302302000004 2023-05-23,02:17:57.000,143,11007815,13085,0,1684808276,13178.560142499999,100.72001330999774,53612.41409592001 2023-05-23,02:17:58.000,143,11007820,13205,0,1684808277,13178.593824049989,100.67066940000223,53612.539864080005 2023-05-23,02:17:59.000,143,11007809,13325,0,1684808278,13178.600560359999,100.62132548999944,53612.67261936 2023-05-23,02:18:00.000,143,11007785,13085,0,1684808279,13178.587087739994,100.593128970002,53612.63069664001 2023-05-23,02:18:01.000,143,11007797,13405,0,1684808280,13178.593824049989,100.57198158000392,53612.72851632001 2023-05-23,02:18:02.000,143,11007789,13285,0,1684808281,13178.627505599994,100.56493245000456,53612.84729736001 2023-05-23,02:18:03.000,143,11007842,13085,0,1684808282,13178.573615119989,100.54378505999921,53612.875245840005 2023-05-23,02:18:04.000,143,11007781,13165,0,1684808283,13178.526460949994,100.56493245000456,53612.85428448 2023-05-23,02:18:05.000,143,11007810,13205,0,1684808284,13178.519724639998,100.52968680000049,53612.88922008 2023-05-23,02:18:06.000,143,11007801,13165,0,1684808285,13178.418679989998,100.48739202000434,53612.90319432 2023-05-23,02:18:07.000,143,11007781,13165,0,1684808286,13178.358053199998,100.39575332999812,53612.91018144 2023-05-23,02:18:08.000,143,11007808,13285,0,1684808287,13178.304162719993,100.30411463999917,53612.994026880006 2023-05-23,02:18:09.000,143,11007806,13285,0,1684808288,13178.270481170002,100.2336233399983,53612.98703976001 2023-05-23,02:18:10.000,143,11007804,13165,0,1684808289,13178.223326999992,100.15608290999808,53613.03594960001 2023-05-23,02:18:11.000,143,11007819,13365,0,1684808290,13178.236799619997,100.09264074000384,53612.96607840001 2023-05-23,02:18:12.000,143,11007810,13045,0,1684808291,13178.223326999992,99.93051075000403,53612.945117040006 2023-05-23,02:18:13.000,143,11007794,13325,0,1684808292,13178.176172829997,99.86706858000252,53612.95210416 2023-05-23,02:18:14.000,143,11007792,13165,0,1684808293,13178.216590689997,99.83182292999845,53612.95210416 2023-05-23,02:18:15.000,143,11007755,13405,0,1684808294,13178.243535929993,99.74723336999887,53612.90319432 2023-05-23,02:18:16.000,143,11007842,13085,0,1684808295,13178.216590689997,99.75428249999823,53612.84729736001 2023-05-23,02:18:17.000,143,11007775,13325,0,1684808296,13178.243535929993,99.78247902000294,53612.96607840001 2023-05-23,02:18:18.000,143,11007776,13205,0,1684808297,13178.250272240002,99.80362641000102,53612.93812992001 2023-05-23,02:18:19.000,143,11007818,13365,0,1684808298,13178.203118069992,99.73313511000015,53612.93812992001 2023-05-23,02:18:20.000,143,11007803,13285,0,1684808299,13178.108809730002,99.77542989000358,53612.85428448 2023-05-23,02:18:21.000,143,11007807,13245,0,1684808300,13178.122282349992,99.71903685000143,53612.81236176 2023-05-23,02:18:22.000,143,11007805,13285,0,1684808301,13178.135754969997,99.75428249999823,53612.79838752001 2023-05-23,02:18:23.000,143,11007791,13205,0,1684808302,13178.182909139992,99.72608598000079,53612.88922008 2023-05-23,02:18:24.000,143,11007783,13285,0,1684808303,13178.250272240002,99.71903685000143,53612.875245840005 2023-05-23,02:18:25.000,143,11007802,13245,0,1684808304,13178.283953789993,99.71903685000143,53612.78441328 2023-05-23,02:18:26.000,143,11007833,13285,0,1684808305,13178.283953789993,99.72608598000079,53612.81934888001 2023-05-23,02:18:27.000,143,11007806,12925,0,1684808306,13178.364789509993,99.72608598000079,53612.85428448 2023-05-23,02:18:28.000,143,11007835,13405,0,1684808307,13178.324371649993,99.77542989000358,53612.805374640004 2023-05-23,02:18:29.000,143,11007813,13005,0,1684808308,13178.351316890003,99.79657728000166,53612.74249056 2023-05-23,02:18:30.000,143,11007831,13165,0,1684808309,13178.304162719993,99.81772466999973,53612.777426160006 2023-05-23,02:18:31.000,143,11007789,13445,0,1684808310,13178.189645450002,99.8529703200038,53612.70056784001 2023-05-23,02:18:32.000,143,11007792,13325,0,1684808311,13178.142491279992,99.88116684000124,53612.707554960005 2023-05-23,02:18:33.000,143,11007812,13005,0,1684808312,13178.088600800002,99.88116684000124,53612.72851632001 2023-05-23,02:18:34.000,143,11007800,13165,0,1684808313,13177.913456739996,99.83182292999845,53612.66563224 2023-05-23,02:18:35.000,143,11007802,13405,0,1684808314,13177.78546685,99.74723336999887,53612.64467088 2023-05-23,02:18:36.000,143,11007787,13165,0,1684808315,13177.59685016999,99.63444729000184,53612.588773920004 2023-05-23,02:18:37.000,143,11007814,13005,0,1684808316,13177.52275076,99.54985773000226,53612.490954240006 2023-05-23,02:18:38.000,143,11007770,13045,0,1684808317,13177.45538765999,99.4300225199986,53612.55383832 2023-05-23,02:18:39.000,143,11007748,13525,0,1684808318,13177.374551939989,99.33838382999966,53612.50492848 2023-05-23,02:18:40.000,143,11007853,12925,0,1684808319,13177.286979909994,99.21854862000328,53612.469992880004 2023-05-23,02:18:41.000,143,11007784,13245,0,1684808320,13177.253298359989,99.11281166999834,53612.421083040004 2023-05-23,02:18:42.000,143,11007822,13245,0,1684808321,13177.260034669998,99.05641863000346,53612.490954240006 2023-05-23,02:18:43.000,143,11007812,13005,0,1684808322,13177.340870389999,99.01412385000003,53612.41409592001 2023-05-23,02:18:44.000,143,11007802,13085,0,1684808323,13177.293716219989,98.99297646000196,53612.323263360006 2023-05-23,02:18:45.000,143,11007779,13165,0,1684808324,13177.374551939989,98.97182907000388,53612.31627624001 2023-05-23,02:18:46.000,143,11007825,13405,0,1684808325,13177.462123969999,98.9859273300026,53612.21845656 2023-05-23,02:18:47.000,143,11007790,13285,0,1684808326,13177.441915039999,99.02117297999939,53612.21845656 2023-05-23,02:18:48.000,143,11007771,13445,0,1684808327,13177.529487069995,99.0493695000041,53612.302302000004 2023-05-23,02:18:49.000,143,11007790,13285,0,1684808328,13177.590113859995,99.0846151500009,53612.28134064 2023-05-23,02:18:50.000,143,11007801,13245,0,1684808329,13177.53622337999,99.17625383999984,53612.253392160004 2023-05-23,02:18:51.000,143,11007812,13325,0,1684808330,13177.52275076,99.1833029699992,53612.19050808 2023-05-23,02:18:52.000,143,11007777,13205,0,1684808331,13177.441915039999,99.21149949000392,53612.14858536001 2023-05-23,02:18:53.000,143,11007818,13165,0,1684808332,13177.441915039999,99.21854862000328,53612.134611120004 2023-05-23,02:18:54.000,143,11007807,13365,0,1684808333,13177.381288249999,99.16920471000049,53612.14159824 2023-05-23,02:18:55.000,143,11007793,13085,0,1684808334,13177.273507289989,99.13395906000369,53612.085701280004 2023-05-23,02:18:56.000,143,11007803,13245,0,1684808335,13177.273507289989,99.12690993000433,53612.0926884 2023-05-23,02:18:57.000,143,11007805,13525,0,1684808336,13177.246562049993,99.02117297999939,53612.106662640006 2023-05-23,02:18:58.000,143,11007854,13645,0,1684808337,13177.138781089998,98.97887820000324,53612.085701280004 2023-05-23,02:18:59.000,143,11007783,13165,0,1684808338,13177.091626920002,98.91543603000173,53612.11364976 2023-05-23,02:19:00.000,143,11007835,13325,0,1684808339,13177.004054889992,98.85199386000022,53612.036791440005 2023-05-23,02:19:01.000,143,11007790,13325,0,1684808340,13177.037736439997,98.79560081999807,53612.0228172 2023-05-23,02:19:02.000,143,11007802,13325,0,1684808341,13177.091626920002,98.76035517000128,53612.01583008 2023-05-23,02:19:03.000,143,11007768,13405,0,1684808342,13177.132044780003,98.74625691000256,53612.05076568 2023-05-23,02:19:04.000,143,11007820,13005,0,1684808343,13177.233089429988,98.72510952000448,53612.05076568 2023-05-23,02:19:05.000,143,11007807,13445,0,1684808344,13177.260034669998,98.68986387000041,53612.01583008 2023-05-23,02:19:06.000,143,11007781,13525,0,1684808345,13177.39476086999,98.68986387000041,53612.036791440005 2023-05-23,02:19:07.000,143,11007773,13205,0,1684808346,13177.509278139994,98.67576561000169,53611.95993312001 2023-05-23,02:19:08.000,143,11007829,13205,0,1684808347,13177.59685016999,98.66871648000233,53612.02980432001 2023-05-23,02:19:09.000,143,11007778,12925,0,1684808348,13177.65747695999,98.7392077800032,53612.11364976 2023-05-23,02:19:10.000,143,11007817,13085,0,1684808349,13177.77873053999,98.76740430000063,53612.12063688 2023-05-23,02:19:11.000,143,11007778,13085,0,1684808350,13177.81914839999,98.84494473000086,53612.085701280004 2023-05-23,02:19:12.000,143,11007824,13245,0,1684808351,13177.913456739996,98.90838690000237,53612.14858536001 2023-05-23,02:19:13.000,143,11007770,13285,0,1684808352,13178.048182940001,99.01412385000003,53612.22544368001 2023-05-23,02:19:14.000,143,11007762,13365,0,1684808353,13178.075128179997,99.13395906000369,53612.2324308 2023-05-23,02:19:15.000,143,11007787,13165,0,1684808354,13178.088600800002,99.22559775000263,53612.26736640001 2023-05-23,02:19:16.000,143,11007769,13005,0,1684808355,13178.014501389996,99.37362948000373,53612.30928912 2023-05-23,02:19:17.000,143,11007832,13245,0,1684808356,13178.027974010001,99.4441207800046,53612.35819896 2023-05-23,02:19:18.000,143,11007838,13445,0,1684808357,13178.021237699992,99.52871034000418,53612.469992880004 2023-05-23,02:19:19.000,143,11007772,13245,0,1684808358,13177.994292459996,99.61329990000377,53612.56781256 2023-05-23,02:19:20.000,143,11007799,13325,0,1684808359,13177.926929360001,99.70493859000271,53612.52588984 2023-05-23,02:19:21.000,143,11007774,13325,0,1684808360,13177.859566259991,99.7895281500023,53612.5468512 2023-05-23,02:19:22.000,143,11007812,13205,0,1684808361,13177.86630257,99.8882159700006,53612.74947768001 2023-05-23,02:19:23.000,143,11007795,13205,0,1684808362,13177.852829949996,100.0010020500049,53612.707554960005 2023-05-23,02:19:24.000,143,11007783,13005,0,1684808363,13177.83935732999,100.09264074000384,53612.73550344 2023-05-23,02:19:25.000,143,11007786,12885,0,1684808364,13177.78546685,100.12788639000064,53612.79838752001 2023-05-23,02:19:26.000,143,11007775,12965,0,1684808365,13177.65747695999,100.12788639000064,53612.85428448 2023-05-23,02:19:27.000,143,11007791,13045,0,1684808366,13177.66421327,100.21952507999958,53612.826336000006 2023-05-23,02:19:28.000,143,11007820,13405,0,1684808367,13177.64400434,100.29001638000045,53612.973065520004 2023-05-23,02:19:29.000,143,11007788,13365,0,1684808368,13177.56316862,100.36050768000132,53612.973065520004 2023-05-23,02:19:30.000,143,11007829,13245,0,1684808369,13177.4823329,100.36755681000068,53613.05691096 2023-05-23,02:19:31.000,143,11007813,12965,0,1684808370,13177.367815629994,100.32526203000452,53613.04992384 2023-05-23,02:19:32.000,143,11007796,13325,0,1684808371,13177.226353119993,100.31821289999789,53613.042936720005 2023-05-23,02:19:33.000,143,11007784,13405,0,1684808372,13177.172462639988,100.3464094200026,53613.08485944001 2023-05-23,02:19:34.000,143,11007806,13085,0,1684808373,13177.172462639988,100.36755681000068,53613.11979504 2023-05-23,02:19:35.000,143,11007782,13125,0,1684808374,13177.078154299998,100.42394985000283,53613.06389808001 2023-05-23,02:19:36.000,143,11007763,13205,0,1684808375,13176.977109649997,100.47329375999834,53613.112807920006 2023-05-23,02:19:37.000,143,11007794,13285,0,1684808376,13176.882801309992,100.50853941000241,53613.175692 2023-05-23,02:19:38.000,143,11007797,13245,0,1684808377,13176.714393559996,100.57903071000328,53613.20364048001 2023-05-23,02:19:39.000,143,11007797,13285,0,1684808378,13176.552722119995,100.67771853000158,53613.18966624 2023-05-23,02:19:40.000,143,11007819,13125,0,1684808379,13176.4045233,100.7905046099986,53613.12678216 2023-05-23,02:19:41.000,143,11007779,13045,0,1684808380,13176.242851859999,100.93148721000034,53613.11979504 2023-05-23,02:19:42.000,143,11007774,13405,0,1684808381,13176.17548875999,101.00902764000057,53613.18267912001 2023-05-23,02:19:43.000,143,11007799,13325,0,1684808382,13176.060971489998,101.11476458999823,53613.13376928001 2023-05-23,02:19:44.000,143,11007799,13365,0,1684808383,13175.959926839998,101.22050154000317,53613.112807920006 2023-05-23,02:19:45.000,143,11007800,13045,0,1684808384,13175.899300049998,101.31918936000147,53613.12678216 2023-05-23,02:19:46.000,143,11007811,13205,0,1684808385,13175.771310160002,101.37558240000362,53613.13376928001 2023-05-23,02:19:47.000,143,11007841,13445,0,1684808386,13175.670265510002,101.44607370000449,53613.14774352 2023-05-23,02:19:48.000,143,11007782,13085,0,1684808387,13175.522066689991,101.56590891000087,53613.09883368 2023-05-23,02:19:49.000,143,11007782,13165,0,1684808388,13175.414285729996,101.57295804000023,53613.12678216 2023-05-23,02:19:50.000,143,11007818,13285,0,1684808389,13175.272823219995,101.62935108000238,53612.95909128 2023-05-23,02:19:51.000,143,11007801,13165,0,1684808390,13175.24587798,101.6434493400011,53612.973065520004 2023-05-23,02:19:52.000,143,11007792,13085,0,1684808391,13175.16504226,101.63640021000174,53613.02896248 2023-05-23,02:19:53.000,143,11007805,13245,0,1684808392,13175.131360709995,101.58000716999959,53613.05691096 2023-05-23,02:19:54.000,143,11007800,13005,0,1684808393,13175.050524989994,101.62230195000302,53612.994026880006 2023-05-23,02:19:55.000,143,11007837,13445,0,1684808394,13175.010107129994,101.65049847000046,53612.973065520004 2023-05-23,02:19:56.000,143,11007814,13045,0,1684808395,13174.882117239998,101.69279325000389,53612.85428448 2023-05-23,02:19:57.000,143,11007808,13205,0,1684808396,13174.787808899993,101.74918628999876,53612.79838752001 2023-05-23,02:19:58.000,143,11007761,13565,0,1684808397,13174.740654729998,101.79148107000219,53612.81934888001 2023-05-23,02:19:59.000,143,11007820,13085,0,1684808398,13174.693500560003,101.79148107000219,53612.8612716 2023-05-23,02:20:00.000,143,11007787,13245,0,1684808399,13174.558774359997,101.82672671999899,53612.826336000006 2023-05-23,02:20:01.000,143,11007775,13125,0,1684808400,13174.424048159992,101.8549232400037,53612.78441328 2023-05-23,02:20:02.000,143,11007768,13285,0,1684808401,13174.309530890001,101.83377584999835,53612.72851632001 2023-05-23,02:20:03.000,143,11007831,13245,0,1684808402,13174.255640409996,101.77033368000411,53612.69358072 2023-05-23,02:20:04.000,143,11007825,12925,0,1684808403,13174.12765052,101.73508803000004,53612.66563224 2023-05-23,02:20:05.000,143,11007794,13245,0,1684808404,13174.10070527999,101.69984238000325,53612.66563224 2023-05-23,02:20:06.000,143,11007844,13205,0,1684808405,13173.95924276999,101.6082036900043,53612.5468512 2023-05-23,02:20:07.000,143,11007787,13085,0,1684808406,13173.86493443,101.6434493400011,53612.50492848 2023-05-23,02:20:08.000,143,11007777,13365,0,1684808407,13173.871670739994,101.65754759999982,53612.56082544001 2023-05-23,02:20:09.000,143,11007807,13405,0,1684808408,13173.88514336,101.7068915100026,53612.56781256 2023-05-23,02:20:10.000,143,11007794,13165,0,1684808409,13173.8447255,101.81262846000027,53612.469992880004 2023-05-23,02:20:11.000,143,11007789,13245,0,1684808410,13173.763889779999,101.90426714999921,53612.4071088 2023-05-23,02:20:12.000,143,11007791,13245,0,1684808411,13173.696526679989,102.0029549700048,53612.43505728001 2023-05-23,02:20:13.000,143,11007786,13205,0,1684808412,13173.622427269998,102.1368884399999,53612.3372376 2023-05-23,02:20:14.000,143,11007803,13525,0,1684808413,13173.528118929993,102.24262539000483,53612.26037928 2023-05-23,02:20:15.000,143,11007817,13405,0,1684808414,13173.339502249997,102.25672365000355,53612.21146944 2023-05-23,02:20:16.000,143,11007801,13525,0,1684808415,13173.258666529997,102.30606755999906,53612.24640504001 2023-05-23,02:20:17.000,143,11007809,13245,0,1684808416,13173.198039739997,102.27787104000163,53612.28832776 2023-05-23,02:20:18.000,143,11007793,13085,0,1684808417,13172.98921413,102.38360798999929,53612.21845656 2023-05-23,02:20:19.000,143,11007813,13405,0,1684808418,13172.92858734,102.37655885999993,53612.19749520001 2023-05-23,02:20:20.000,143,11007782,13485,0,1684808419,13172.7669159,102.4470501600008,53612.09967552001 2023-05-23,02:20:21.000,143,11007814,13245,0,1684808420,13172.69955279999,102.4470501600008,53612.05076568 2023-05-23,02:20:22.000,143,11007815,13125,0,1684808421,13172.62545339,102.51754146000167,53612.0926884 2023-05-23,02:20:23.000,143,11007817,13365,0,1684808422,13172.517672429989,102.51754146000167,53612.106662640006 2023-05-23,02:20:24.000,143,11007782,13205,0,1684808423,13172.490727189994,102.5950818900019,53612.00884296001 2023-05-23,02:20:25.000,143,11007800,13405,0,1684808424,13172.463781949999,102.63737666999805,53611.98089448001 2023-05-23,02:20:26.000,143,11007802,13245,0,1684808425,13172.396418849989,102.67262232000212,53612.02980432001 2023-05-23,02:20:27.000,143,11007820,13165,0,1684808426,13172.470518259994,102.5950818900019,53612.106662640006 2023-05-23,02:20:28.000,143,11007819,13285,0,1684808427,13172.463781949999,102.60213102000125,53611.987881600005 2023-05-23,02:20:29.000,143,11007787,13205,0,1684808428,13172.517672429989,102.58803276000253,53612.05775280001 2023-05-23,02:20:30.000,143,11007788,13085,0,1684808429,13172.470518259994,102.58098363000317,53612.06473992 2023-05-23,02:20:31.000,143,11007806,13765,0,1684808430,13172.55809028999,102.48934494000423,53612.02980432001 2023-05-23,02:20:32.000,143,11007790,13445,0,1684808431,13172.672607559995,102.49639407000359,53612.09967552001 2023-05-23,02:20:33.000,143,11007805,13285,0,1684808432,13172.793861139995,102.4470501600008,53612.085701280004 2023-05-23,02:20:34.000,143,11007825,13325,0,1684808433,13172.90164209999,102.34131321000314,53612.07172704 2023-05-23,02:20:35.000,143,11007823,13445,0,1684808434,13172.955532579996,102.24967452000419,53612.09967552001 2023-05-23,02:20:36.000,143,11007795,13125,0,1684808435,13172.9690052,102.1650849600046,53612.01583008 2023-05-23,02:20:37.000,143,11007804,13605,0,1684808436,13173.022895679991,102.10869192000246,53612.12762400001 2023-05-23,02:20:38.000,143,11007781,13285,0,1684808437,13173.157621879996,102.1016427900031,53612.16954672 2023-05-23,02:20:39.000,143,11007816,13085,0,1684808438,13173.238457599997,102.12279018000118,53612.21845656 2023-05-23,02:20:40.000,143,11007818,13245,0,1684808439,13173.144149259992,102.15803582999797,53612.37916032 2023-05-23,02:20:41.000,143,11007772,13085,0,1684808440,13173.292348080002,102.1016427900031,53612.323263360006 2023-05-23,02:20:42.000,143,11007822,13005,0,1684808441,13173.326029629992,102.06639713999903,53612.41409592001 2023-05-23,02:20:43.000,143,11007839,12965,0,1684808442,13173.420337969997,102.05229888000031,53612.30928912 2023-05-23,02:20:44.000,143,11007822,12965,0,1684808443,13173.427074279993,101.96066019000136,53612.2324308 2023-05-23,02:20:45.000,143,11007833,13245,0,1684808444,13173.373183800002,101.94656193000264,53612.29531488001 2023-05-23,02:20:46.000,143,11007770,13005,0,1684808445,13173.326029629992,101.96770932000072,53612.26736640001 2023-05-23,02:20:47.000,143,11007788,13125,0,1684808446,13173.184567119992,101.9888567099988,53612.36518608001 2023-05-23,02:20:48.000,143,11007807,13325,0,1684808447,13173.171094500001,102.06639713999903,53612.47698 2023-05-23,02:20:49.000,143,11007792,13205,0,1684808448,13173.117204019996,102.12983931000053,53612.51191560001 2023-05-23,02:20:50.000,143,11007744,13325,0,1684808449,13172.96226888999,102.22852712999884,53612.5468512 2023-05-23,02:20:51.000,143,11007812,13165,0,1684808450,13172.71976172999,102.32721495000442,53612.421083040004 2023-05-23,02:20:52.000,143,11007819,12845,0,1684808451,13172.564826599999,102.411804510004,53612.469992880004 2023-05-23,02:20:53.000,143,11007813,13125,0,1684808452,13172.389682539993,102.49639407000359,53612.51890272 2023-05-23,02:20:54.000,143,11007774,13205,0,1684808453,13172.147175379992,102.60213102000125,53612.539864080005 2023-05-23,02:20:55.000,143,11007795,13285,0,1684808454,13171.918140839996,102.73606449000363,53612.469992880004 2023-05-23,02:20:56.000,143,11007756,13005,0,1684808455,13171.83056881,102.82770318000257,53612.44903152 2023-05-23,02:20:57.000,143,11007826,13245,0,1684808456,13171.70931523,102.87704708999809,53612.47698 2023-05-23,02:20:58.000,143,11007775,13285,0,1684808457,13171.62174319999,102.99688230000174,53612.51191560001 2023-05-23,02:20:59.000,143,11007836,13605,0,1684808458,13171.54090747999,103.06032447000325,53612.44903152 2023-05-23,02:21:00.000,143,11007825,13245,0,1684808459,13171.493753309995,103.18015967999963,53612.39313456001 2023-05-23,02:21:01.000,143,11007808,12885,0,1684808460,13171.50048961999,103.25770010999986,53612.36518608001 2023-05-23,02:21:02.000,143,11007810,13085,0,1684808461,13171.534171169995,103.3634370600048,53612.38614744 2023-05-23,02:21:03.000,143,11007804,13005,0,1684808462,13171.574589029995,103.4621248800031,53612.38614744 2023-05-23,02:21:04.000,143,11007739,13085,0,1684808463,13171.62174319999,103.5608127000014,53612.36518608001 2023-05-23,02:21:05.000,143,11007775,13085,0,1684808464,13171.64868844,103.61720574000356,53612.36518608001 2023-05-23,02:21:06.000,143,11007762,13125,0,1684808465,13171.66216105999,103.68769704000442,53612.38614744 2023-05-23,02:21:07.000,143,11007808,13525,0,1684808466,13171.70257891999,103.76523747000465,53612.41409592001 2023-05-23,02:21:08.000,143,11007799,13285,0,1684808467,13171.74973309,103.87802355000167,53612.29531488001 2023-05-23,02:21:09.000,143,11007769,13205,0,1684808468,13171.70931523,103.9908096299987,53612.30928912 2023-05-23,02:21:10.000,143,11007768,13405,0,1684808469,13171.6891063,104.03310441000212,53612.28832776 2023-05-23,02:21:11.000,143,11007793,13165,0,1684808470,13171.615006889995,104.10359571000299,53612.302302000004 2023-05-23,02:21:12.000,143,11007791,13165,0,1684808471,13171.554380099995,104.2022835300013,53612.35121184 2023-05-23,02:21:13.000,143,11007839,13165,0,1684808472,13171.44659914,104.24457831000473,53612.372173200005 2023-05-23,02:21:14.000,143,11007788,13485,0,1684808473,13171.332081869994,104.27277483000216,53612.36518608001 2023-05-23,02:21:15.000,143,11007794,13125,0,1684808474,13171.177146739989,104.29392222000024,53612.29531488001 2023-05-23,02:21:16.000,143,11007816,13285,0,1684808475,13170.968321129993,104.28687309000088,53612.22544368001 2023-05-23,02:21:17.000,143,11007807,13245,0,1684808476,13170.840331239997,104.29392222000024,53612.23941792 2023-05-23,02:21:18.000,143,11007811,13445,0,1684808477,13170.826858619992,104.27277483000216,53612.253392160004 2023-05-23,02:21:19.000,143,11007807,13325,0,1684808478,13170.725813969992,104.25867657000344,53612.24640504001 2023-05-23,02:21:20.000,143,11007822,13125,0,1684808479,13170.644978249991,104.27982396000152,53612.21845656 2023-05-23,02:21:21.000,143,11007788,13085,0,1684808480,13170.49004312,104.2657257000028,53612.16954672 2023-05-23,02:21:22.000,143,11007787,13045,0,1684808481,13170.42941633,104.25867657000344,53612.155572480006 2023-05-23,02:21:23.000,143,11007802,13405,0,1684808482,13170.34184429999,104.30802047999896,53612.12762400001 2023-05-23,02:21:24.000,143,11007800,13165,0,1684808483,13170.173436549994,104.24457831000473,53612.02980432001 2023-05-23,02:21:25.000,143,11007801,13205,0,1684808484,13170.072391899994,104.23752917999809,53612.04377856 2023-05-23,02:21:26.000,143,11007810,13085,0,1684808485,13169.903984149998,104.22343091999937,53611.89006192001 2023-05-23,02:21:27.000,143,11007732,13085,0,1684808486,13169.708631159992,104.2022835300013,53611.869100560005 2023-05-23,02:21:28.000,143,11007771,13445,0,1684808487,13169.587377579992,104.1670378800045,53611.869100560005 2023-05-23,02:21:29.000,143,11007757,13605,0,1684808488,13169.439178759996,104.13884135999979,53611.85512632 2023-05-23,02:21:30.000,143,11007786,13165,0,1684808489,13169.25056208,104.13884135999979,53611.771280880006 2023-05-23,02:21:31.000,143,11007770,13285,0,1684808490,13169.035000159995,104.1529396199985,53611.68743544 2023-05-23,02:21:32.000,143,11007792,13245,0,1684808491,13168.859856099989,104.18818527000258,53611.62455136001 2023-05-23,02:21:33.000,143,11007820,13245,0,1684808492,13168.684712039998,104.22343091999937,53611.51974456 2023-05-23,02:21:34.000,143,11007779,13365,0,1684808493,13168.583667389998,104.25162744000409,53611.4987832 2023-05-23,02:21:35.000,143,11007765,13285,0,1684808494,13168.381578089997,104.28687309000088,53611.44288624 2023-05-23,02:21:36.000,143,11007810,13525,0,1684808495,13168.307478679992,104.27982396000152,53611.40096352 2023-05-23,02:21:37.000,143,11007817,13085,0,1684808496,13168.213170340001,104.2657257000028,53611.40096352 2023-05-23,02:21:38.000,143,11007810,13285,0,1684808497,13168.12559830999,104.25867657000344,53611.28218248 2023-05-23,02:21:39.000,143,11007782,13245,0,1684808498,13168.0514989,104.2022835300013,53611.29615672 2023-05-23,02:21:40.000,143,11007800,13085,0,1684808499,13167.95045425,104.20933266000065,53611.08654312 2023-05-23,02:21:41.000,143,11007801,13325,0,1684808500,13167.977399489995,104.21638179000001,53611.06558176 2023-05-23,02:21:42.000,143,11007787,13285,0,1684808501,13167.97066318,104.14589048999915,53611.07256888001 2023-05-23,02:21:43.000,143,11007822,13205,0,1684808502,13167.70121077999,104.39261003999854,53610.99571056 2023-05-23,02:21:44.000,143,11007787,13285,0,1684808503,13167.99087211,104.17408701000386,53610.9398136 2023-05-23,02:21:45.000,143,11007816,13485,0,1684808504,13168.02455365999,104.20933266000065,53610.862955280005 2023-05-23,02:21:46.000,143,11007817,13005,0,1684808505,13168.01108104,104.29392222000024,53610.814045440005 2023-05-23,02:21:47.000,143,11007772,13285,0,1684808506,13168.058235209995,104.4137574300039,53610.84199392 2023-05-23,02:21:48.000,143,11007781,13285,0,1684808507,13167.957190559995,104.547690899999,53610.72321288 2023-05-23,02:21:49.000,143,11007782,13205,0,1684808508,13168.01108104,104.68867350000073,53610.66731592001 2023-05-23,02:21:50.000,143,11007795,13285,0,1684808509,13167.95045425,104.77326306000032,53610.597444720006 2023-05-23,02:21:51.000,143,11007767,13405,0,1684808510,13167.88982746,104.86490174999926,53610.53456064 2023-05-23,02:21:52.000,143,11007819,13085,0,1684808511,13167.88309114999,104.92129479000141,53610.56250912 2023-05-23,02:21:53.000,143,11007798,13245,0,1684808512,13167.76857388,104.99883522000164,53610.541547759996 2023-05-23,02:21:54.000,143,11007798,13445,0,1684808513,13167.660792919989,105.01293348000036,53610.56250912 2023-05-23,02:21:55.000,143,11007758,13405,0,1684808514,13167.553011959993,105.02703173999907,53610.49263792 2023-05-23,02:21:56.000,143,11007795,13285,0,1684808515,13167.404813139998,105.05522826000379,53610.39481824 2023-05-23,02:21:57.000,143,11007774,13405,0,1684808516,13167.303768489997,105.09752303999994,53610.35289552001 2023-05-23,02:21:58.000,143,11007781,13405,0,1684808517,13167.263350629997,105.03408086999843,53610.3459084 2023-05-23,02:21:59.000,143,11007780,13205,0,1684808518,13167.169042289992,105.05522826000379,53610.373856879996 2023-05-23,02:22:00.000,143,11007784,13405,0,1684808519,13167.101679189997,104.99178609000228,53610.262062960006 2023-05-23,02:22:01.000,143,11007778,13445,0,1684808520,13167.081470259996,104.93539305000013,53610.22712736 2023-05-23,02:22:02.000,143,11007812,13285,0,1684808521,13167.041052399996,104.87900000999798,53610.21315312001 2023-05-23,02:22:03.000,143,11007759,13205,0,1684808522,13167.014107160001,104.83670523000183,53610.18520464001 2023-05-23,02:22:04.000,143,11007790,13125,0,1684808523,13166.966952989991,104.82260697000311,53610.15725616 2023-05-23,02:22:05.000,143,11007805,13165,0,1684808524,13167.000634539996,104.90014740000333,53610.18520464001 2023-05-23,02:22:06.000,143,11007792,13285,0,1684808525,13167.081470259996,104.87900000999798,53610.08039784 2023-05-23,02:22:07.000,143,11007804,13325,0,1684808526,13167.121888119997,104.93539305000013,53610.05943648 2023-05-23,02:22:08.000,143,11007794,13125,0,1684808527,13167.222932769997,104.99178609000228,53610.00353952 2023-05-23,02:22:09.000,143,11007781,13285,0,1684808528,13167.398076830003,105.04817913000443,53610.094372080006 2023-05-23,02:22:10.000,143,11007785,13525,0,1684808529,13167.532803029993,105.14686695000273,53610.04546224001 2023-05-23,02:22:11.000,143,11007785,13245,0,1684808530,13167.660792919989,105.2173582500036,53610.04546224001 2023-05-23,02:22:12.000,143,11007802,13285,0,1684808531,13167.72141970999,105.38653737000277,53609.94764256001 2023-05-23,02:22:13.000,143,11007817,13245,0,1684808532,13167.76183756999,105.54161823000322,53610.031488 2023-05-23,02:22:14.000,143,11007775,13085,0,1684808533,13167.84267328999,105.65440431000025,53610.031488 2023-05-23,02:22:15.000,143,11007798,13165,0,1684808534,13167.856145909995,105.78128865000326,53609.975591040005 2023-05-23,02:22:16.000,143,11007824,13285,0,1684808535,13167.96392686999,105.908172989999,53609.99655240001 2023-05-23,02:22:17.000,143,11007821,13125,0,1684808536,13168.10538937999,105.97161516000051,53610.073410720004 2023-05-23,02:22:18.000,143,11007831,13245,0,1684808537,13168.19296141,106.00686081000458,53610.073410720004 2023-05-23,02:22:19.000,143,11007803,13285,0,1684808538,13168.280533439996,106.04210646000138,53610.08039784 2023-05-23,02:22:20.000,143,11007775,13205,0,1684808539,13168.287269749992,106.1196468900016,53610.05943648 2023-05-23,02:22:21.000,143,11007751,13285,0,1684808540,13168.300742369996,106.19718732000183,53610.01751376001 2023-05-23,02:22:22.000,143,11007827,13405,0,1684808541,13168.320951299997,106.23243296999863,53610.024500880005 2023-05-23,02:22:23.000,143,11007784,13365,0,1684808542,13168.307478679992,106.20423645000119,53610.04546224001 2023-05-23,02:22:24.000,143,11007824,13245,0,1684808543,13168.374841780002,106.23243296999863,53610.15725616 2023-05-23,02:22:25.000,143,11007787,13165,0,1684808544,13168.368105469992,106.04210646000138,53610.143281920005 2023-05-23,02:22:26.000,143,11007834,12965,0,1684808545,13168.354632850002,106.06325384999946,53610.192191760005 2023-05-23,02:22:27.000,143,11007838,13125,0,1684808546,13168.421995949997,105.96456603000115,53610.22712736 2023-05-23,02:22:28.000,143,11007813,13565,0,1684808547,13168.415259640002,105.82358342999942,53610.1712304 2023-05-23,02:22:29.000,143,11007775,13205,0,1684808548,13168.462413809997,105.66850256999896,53610.22712736 2023-05-23,02:22:30.000,143,11007772,13245,0,1684808549,13168.570194769993,105.5627656200013,53610.143281920005 2023-05-23,02:22:31.000,143,11007805,13125,0,1684808550,13168.664503109998,105.47112693000236,53610.19917888 2023-05-23,02:22:32.000,143,11007803,13245,0,1684808551,13168.907010269999,105.37243911000405,53610.22712736 2023-05-23,02:22:33.000,143,11007808,13165,0,1684808552,13169.08215432999,105.3512917199987,53610.310972800005 2023-05-23,02:22:34.000,143,11007843,13285,0,1684808553,13169.28424362999,105.33014433000062,53610.30398568001 2023-05-23,02:22:35.000,143,11007815,13285,0,1684808554,13169.418969829996,105.44293040999764,53610.3459084 2023-05-23,02:22:36.000,143,11007785,13125,0,1684808555,13169.486332929991,105.47817606000172,53610.22014024 2023-05-23,02:22:37.000,143,11007812,13285,0,1684808556,13169.614322820002,105.49227432000043,53610.310972800005 2023-05-23,02:22:38.000,143,11007794,13285,0,1684808557,13169.796203190002,105.464077800003,53610.42276672001 2023-05-23,02:22:39.000,143,11007820,13245,0,1684808558,13169.789466879993,105.5980112699981,53610.4856508 2023-05-23,02:22:40.000,143,11007823,13285,0,1684808559,13169.850093669993,105.6614534399996,53610.43674096 2023-05-23,02:22:41.000,143,11007845,13325,0,1684808560,13169.863566289998,105.64735518000089,53610.51359928 2023-05-23,02:22:42.000,143,11007805,12965,0,1684808561,13169.903984149998,105.58391300999938,53610.4856508 2023-05-23,02:22:43.000,143,11007858,13245,0,1684808562,13169.957874629989,105.47112693000236,53610.61141896 2023-05-23,02:22:44.000,143,11007841,13285,0,1684808563,13169.984819869998,105.40063563000149,53610.63936744001 2023-05-23,02:22:45.000,143,11007801,13605,0,1684808564,13170.005028799998,105.3653899800047,53610.65334168 2023-05-23,02:22:46.000,143,11007795,13285,0,1684808565,13169.951138319993,105.3653899800047,53610.59045760001 2023-05-23,02:22:47.000,143,11007806,13085,0,1684808566,13169.937665699988,105.3512917199987,53610.6253932 2023-05-23,02:22:48.000,143,11007803,13245,0,1684808567,13169.991556179993,105.40063563000149,53610.695264400005 2023-05-23,02:22:49.000,143,11007836,13565,0,1684808568,13169.984819869998,105.39358650000213,53610.83500680001 2023-05-23,02:22:50.000,143,11007844,13165,0,1684808569,13169.937665699988,105.42883214999893,53610.709238639996 2023-05-23,02:22:51.000,143,11007887,13405,0,1684808570,13169.836621050003,105.45702867000364,53610.68129016 2023-05-23,02:22:52.000,143,11007811,13445,0,1684808571,13169.769257949993,105.44293040999764,53610.71622576001 2023-05-23,02:22:53.000,143,11007815,13165,0,1684808572,13169.674949610002,105.42178301999957,53610.68827728001 2023-05-23,02:22:54.000,143,11007801,12965,0,1684808573,13169.634531750002,105.40063563000149,53610.68129016 2023-05-23,02:22:55.000,143,11007814,13085,0,1684808574,13169.479596619996,105.37243911000405,53610.61840608001 2023-05-23,02:22:56.000,143,11007845,13325,0,1684808575,13169.418969829996,105.3160460700019,53610.63936744001 2023-05-23,02:22:57.000,143,11007856,13405,0,1684808576,13169.41223352,105.23145651000232,53610.68129016 2023-05-23,02:22:58.000,143,11007823,13325,0,1684808577,13169.32466148999,105.11867042999802,53610.68129016 2023-05-23,02:22:59.000,143,11007839,13405,0,1684808578,13169.257298389995,105.02703173999907,53610.695264400005 2023-05-23,02:23:00.000,143,11007852,13205,0,1684808579,13169.22361683999,104.90014740000333,53610.6253932 2023-05-23,02:23:01.000,143,11007819,13445,0,1684808580,13169.18319897999,104.77326306000032,53610.56949624001 2023-05-23,02:23:02.000,143,11007807,13405,0,1684808581,13169.20340790999,104.6604769800033,53610.53456064 2023-05-23,02:23:03.000,143,11007842,13325,0,1684808582,13169.23035315,104.56883829000435,53610.576483360004 2023-05-23,02:23:04.000,143,11007803,13285,0,1684808583,13169.28424362999,104.49834699000348,53610.56949624001 2023-05-23,02:23:05.000,143,11007796,13285,0,1684808584,13169.24382576999,104.42080656000326,53610.555522 2023-05-23,02:23:06.000,143,11007833,13285,0,1684808585,13169.21014422,104.35736439000175,53610.54853488001 2023-05-23,02:23:07.000,143,11007875,13485,0,1684808586,13169.18319897999,104.30802047999896,53610.56949624001 2023-05-23,02:23:08.000,143,11007801,13245,0,1684808587,13169.12257218999,104.32916787000431,53610.50661216 2023-05-23,02:23:09.000,143,11007830,13165,0,1684808588,13169.1293085,104.27277483000216,53610.53456064 2023-05-23,02:23:10.000,143,11007799,13365,0,1684808589,13169.06194539999,104.27982396000152,53610.43674096 2023-05-23,02:23:11.000,143,11007790,13365,0,1684808590,13169.00805492,104.27982396000152,53610.4157796 2023-05-23,02:23:12.000,143,11007825,13165,0,1684808591,13168.994582299994,104.34326613000303,53610.47167656001 2023-05-23,02:23:13.000,143,11007841,13405,0,1684808592,13168.913746579994,104.33621700000367,53610.408792480004 2023-05-23,02:23:14.000,143,11007805,13245,0,1684808593,13168.819438239989,104.36441352000111,53610.38783112 2023-05-23,02:23:15.000,143,11007839,13165,0,1684808594,13168.752075139993,104.4137574300039,53610.38084400001 2023-05-23,02:23:16.000,143,11007836,13285,0,1684808595,13168.590403699993,104.47015046999877,53610.31795992 2023-05-23,02:23:17.000,143,11007865,13285,0,1684808596,13168.502831669997,104.50539612000284,53610.24808872 2023-05-23,02:23:18.000,143,11007774,13445,0,1684808597,13168.455677500002,104.55474002999836,53610.26905008 2023-05-23,02:23:19.000,143,11007804,13045,0,1684808598,13168.428732259992,104.58293655000307,53610.24808872 2023-05-23,02:23:20.000,143,11007864,13165,0,1684808599,13168.327687609992,104.61818219999986,53610.18520464001 2023-05-23,02:23:21.000,143,11007834,13085,0,1684808600,13168.300742369996,104.6604769800033,53610.17821752 2023-05-23,02:23:22.000,143,11007801,13205,0,1684808601,13168.361369159997,104.70982088999881,53610.19917888 2023-05-23,02:23:23.000,143,11007801,13405,0,1684808602,13168.320951299997,104.73096828000416,53610.1712304 2023-05-23,02:23:24.000,143,11007797,13205,0,1684808603,13168.280533439996,104.80145957999775,53610.143281920005 2023-05-23,02:23:25.000,143,11007804,13205,0,1684808604,13168.314214990001,104.77326306000032,53610.05244936 2023-05-23,02:23:26.000,143,11007816,13365,0,1684808605,13168.294006060001,104.80145957999775,53610.05943648 2023-05-23,02:23:27.000,143,11007800,13325,0,1684808606,13168.267060819991,104.74506654000288,53610.01052664 2023-05-23,02:23:28.000,143,11007798,13405,0,1684808607,13168.320951299997,104.73096828000416,53610.038475119996 2023-05-23,02:23:29.000,143,11007776,13125,0,1684808608,13168.341160229997,104.69572263000009,53609.98956528 2023-05-23,02:23:30.000,143,11007815,13325,0,1684808609,13168.267060819991,104.70982088999881,53609.93366832 2023-05-23,02:23:31.000,143,11007792,12925,0,1684808610,13168.240115579996,104.65342785000394,53609.8917456 2023-05-23,02:23:32.000,143,11007777,13085,0,1684808611,13168.17275248,104.71687001999817,53609.79392592 2023-05-23,02:23:33.000,143,11007811,13285,0,1684808612,13168.280533439996,104.66752611000265,53609.84283576 2023-05-23,02:23:34.000,143,11007825,13325,0,1684808613,13168.341160229997,104.67457524000201,53609.82886152001 2023-05-23,02:23:35.000,143,11007794,13245,0,1684808614,13168.395050710002,104.64637872000458,53609.758990320006 2023-05-23,02:23:36.000,143,11007806,13285,0,1684808615,13168.381578089997,104.87900000999798,53609.7869388 2023-05-23,02:23:37.000,143,11007766,13005,0,1684808616,13168.657766799988,104.74506654000288,53609.80091304001 2023-05-23,02:23:38.000,143,11007784,13285,0,1684808617,13168.725129899998,104.82965610000247,53609.7869388 2023-05-23,02:23:39.000,143,11007806,13245,0,1684808618,13168.832910859994,104.83670523000183,53609.8218744 2023-05-23,02:23:40.000,143,11007774,13125,0,1684808619,13168.805965619998,104.87900000999798,53609.74501608 2023-05-23,02:23:41.000,143,11007859,13205,0,1684808620,13168.846383479999,104.89309827000397,53609.74501608 2023-05-23,02:23:42.000,143,11007770,13245,0,1684808621,13168.853119789994,104.89309827000397,53609.76597744 2023-05-23,02:23:43.000,143,11007800,13245,0,1684808622,13168.859856099989,104.9071965300027,53609.77296456 2023-05-23,02:23:44.000,143,11007827,13325,0,1684808623,13168.832910859994,104.95654043999821,53609.738028960004 2023-05-23,02:23:45.000,143,11007806,13165,0,1684808624,13168.826174549999,105.02703173999907,53609.77995168001 2023-05-23,02:23:46.000,143,11007827,13085,0,1684808625,13168.812701929994,105.08342478000122,53609.738028960004 2023-05-23,02:23:47.000,143,11007809,13285,0,1684808626,13168.859856099989,105.13981782000337,53609.72405472 2023-05-23,02:23:48.000,143,11007761,13245,0,1684808627,13168.832910859994,105.29489868000383,53609.71008048001 2023-05-23,02:23:49.000,143,11007806,13085,0,1684808628,13168.880065029989,105.35834084999806,53609.7170676 2023-05-23,02:23:50.000,143,11007826,13405,0,1684808629,13168.826174549999,105.43588127999828,53609.65418352 2023-05-23,02:23:51.000,143,11007806,13245,0,1684808630,13168.859856099989,105.48522519000107,53609.65418352 2023-05-23,02:23:52.000,143,11007785,12965,0,1684808631,13168.94069181999,105.55571649000194,53609.75200320001 2023-05-23,02:23:53.000,143,11007810,13085,0,1684808632,13169.055209089995,105.55571649000194,53609.79392592 2023-05-23,02:23:54.000,143,11007771,13285,0,1684808633,13169.075418019995,105.5980112699981,53609.738028960004 2023-05-23,02:23:55.000,143,11007803,13205,0,1684808634,13169.16972636,105.54866736000258,53609.738028960004 2023-05-23,02:23:56.000,143,11007810,13445,0,1684808635,13169.095626949995,105.53456910000386,53609.7170676 2023-05-23,02:23:57.000,143,11007853,13325,0,1684808636,13169.14951743,105.47112693000236,53609.738028960004 2023-05-23,02:23:58.000,143,11007850,13325,0,1684808637,13169.196671599995,105.44293040999764,53609.75200320001 2023-05-23,02:23:59.000,143,11007840,13125,0,1684808638,13169.27077101,105.42883214999893,53609.76597744 2023-05-23,02:24:00.000,143,11007823,13245,0,1684808639,13169.29097994,105.3512917199987,53609.7170676 2023-05-23,02:24:01.000,143,11007823,13325,0,1684808640,13169.365079349991,105.29489868000383,53609.76597744 2023-05-23,02:24:02.000,143,11007816,13125,0,1684808641,13169.41223352,105.21030912000424,53609.87777136001 2023-05-23,02:24:03.000,143,11007850,13285,0,1684808642,13169.445915069991,105.16801434000081,53609.81488728 2023-05-23,02:24:04.000,143,11007820,13205,0,1684808643,13169.506541859992,105.18916172999889,53609.80091304001 2023-05-23,02:24:05.000,143,11007829,13405,0,1684808644,13169.445915069991,105.17506347000017,53609.77995168001 2023-05-23,02:24:06.000,143,11007809,13405,0,1684808645,13169.398760899996,105.23145651000232,53609.758990320006 2023-05-23,02:24:07.000,143,11007818,13245,0,1684808646,13169.35160673,105.24555477000104,53609.82886152001 2023-05-23,02:24:08.000,143,11007815,13405,0,1684808647,13169.27077101,105.30899694000254,53609.84283576 2023-05-23,02:24:09.000,143,11007810,13085,0,1684808648,13169.18319897999,105.30899694000254,53609.77995168001 2023-05-23,02:24:10.000,143,11007818,13365,0,1684808649,13169.136044809995,105.28080041999783,53609.807900160005 2023-05-23,02:24:11.000,143,11007852,13245,0,1684808650,13169.12257218999,105.24555477000104,53609.79392592 2023-05-23,02:24:12.000,143,11007788,13245,0,1684808651,13169.10236325999,105.23850564000168,53609.81488728 2023-05-23,02:24:13.000,143,11007797,13005,0,1684808652,13169.18993529,105.12571956000465,53609.7869388 2023-05-23,02:24:14.000,143,11007846,13165,0,1684808653,13169.16972636,105.04817913000443,53609.77296456 2023-05-23,02:24:15.000,143,11007783,13565,0,1684808654,13169.16299004999,104.9706387000042,53609.76597744 2023-05-23,02:24:16.000,143,11007808,13285,0,1684808655,13169.16299004999,104.89309827000397,53609.8218744 2023-05-23,02:24:17.000,143,11007816,13405,0,1684808656,13169.18993529,104.82965610000247,53609.84283576 2023-05-23,02:24:18.000,143,11007814,13045,0,1684808657,13169.176462669995,104.8578526199999,53609.856810000005 2023-05-23,02:24:19.000,143,11007818,13285,0,1684808658,13169.156253739995,104.84375436000118,53609.84283576 2023-05-23,02:24:20.000,143,11007794,13165,0,1684808659,13169.18319897999,104.82260697000311,53609.8218744 2023-05-23,02:24:21.000,143,11007766,13285,0,1684808660,13169.16972636,104.77326306000032,53609.758990320006 2023-05-23,02:24:22.000,143,11007826,13085,0,1684808661,13169.21014422,104.82260697000311,53609.758990320006 2023-05-23,02:24:23.000,143,11007765,13365,0,1684808662,13169.297716249996,104.85080349000054,53609.87777136001 2023-05-23,02:24:24.000,143,11007747,13045,0,1684808663,13169.29097994,104.91424566000205,53609.87777136001 2023-05-23,02:24:25.000,143,11007812,13325,0,1684808664,13169.29097994,104.99178609000228,53609.86379712 2023-05-23,02:24:26.000,143,11007753,13125,0,1684808665,13169.26403469999,105.05522826000379,53609.8917456 2023-05-23,02:24:27.000,143,11007792,13245,0,1684808666,13169.23035315,105.08342478000122,53609.89873272001 2023-05-23,02:24:28.000,143,11007751,13125,0,1684808667,13169.16299004999,105.16801434000081,53609.84982288001 2023-05-23,02:24:29.000,143,11007804,13165,0,1684808668,13169.055209089995,105.21030912000424,53609.91270696 2023-05-23,02:24:30.000,143,11007773,13005,0,1684808669,13168.893537649994,105.25965302999975,53609.8218744 2023-05-23,02:24:31.000,143,11007814,13405,0,1684808670,13168.785756689998,105.24555477000104,53609.84283576 2023-05-23,02:24:32.000,143,11007815,13285,0,1684808671,13168.691448349993,105.24555477000104,53609.86379712 2023-05-23,02:24:33.000,143,11007766,13165,0,1684808672,13168.597140010002,105.23850564000168,53609.88475848 2023-05-23,02:24:34.000,143,11007818,13285,0,1684808673,13168.475886430002,105.23145651000232,53609.8917456 2023-05-23,02:24:35.000,143,11007808,13285,0,1684808674,13168.421995949997,105.26670215999911,53609.87777136001 2023-05-23,02:24:36.000,143,11007771,13165,0,1684808675,13168.267060819991,105.24555477000104,53609.82886152001 2023-05-23,02:24:37.000,143,11007789,13125,0,1684808676,13168.179488789996,105.26670215999911,53609.75200320001 2023-05-23,02:24:38.000,143,11007788,13165,0,1684808677,13168.07170783,105.32309520000126,53609.79392592 2023-05-23,02:24:39.000,143,11007798,13285,0,1684808678,13167.91003639,105.37948824000341,53609.758990320006 2023-05-23,02:24:40.000,143,11007747,13325,0,1684808679,13167.734892329994,105.42883214999893,53609.72405472 2023-05-23,02:24:41.000,143,11007780,13285,0,1684808680,13167.586693509998,105.47112693000236,53609.69610624 2023-05-23,02:24:42.000,143,11007814,13045,0,1684808681,13167.478912549988,105.464077800003,53609.69610624 2023-05-23,02:24:43.000,143,11007768,13165,0,1684808682,13167.303768489997,105.38653737000277,53609.7170676 2023-05-23,02:24:44.000,143,11007796,13165,0,1684808683,13167.182514909997,105.3653899800047,53609.66815776 2023-05-23,02:24:45.000,143,11007813,13285,0,1684808684,13167.054525020001,105.35834084999806,53609.640209280005 2023-05-23,02:24:46.000,143,11007796,13365,0,1684808685,13166.940007749996,105.37243911000405,53609.54937672 2023-05-23,02:24:47.000,143,11007825,13285,0,1684808686,13166.80528154999,105.44293040999764,53609.47950552 2023-05-23,02:24:48.000,143,11007812,13085,0,1684808687,13166.75139107,105.5627656200013,53609.61226080001 2023-05-23,02:24:49.000,143,11007780,13125,0,1684808688,13166.69076428,105.66850256999896,53609.5773252 2023-05-23,02:24:50.000,143,11007764,13285,0,1684808689,13166.616664869995,105.76719039000454,53609.52841536 2023-05-23,02:24:51.000,143,11007837,13245,0,1684808690,13166.515620219994,105.8729273400022,53609.43059568 2023-05-23,02:24:52.000,143,11007824,13485,0,1684808691,13166.441520809989,105.99981167999795,53609.46553128001 2023-05-23,02:24:53.000,143,11007761,13045,0,1684808692,13166.347212469998,106.07030297999881,53609.44456992001 2023-05-23,02:24:54.000,143,11007748,13245,0,1684808693,13166.192277339993,106.17603993000375,53609.423608560006 2023-05-23,02:24:55.000,143,11007745,13045,0,1684808694,13165.990188039992,106.2676786200027,53609.31880176 2023-05-23,02:24:56.000,143,11007808,13485,0,1684808695,13165.767889809991,106.40866122000443,53609.29784040001 2023-05-23,02:24:57.000,143,11007810,13085,0,1684808696,13165.639899919996,106.42980861000251,53609.353737360005 2023-05-23,02:24:58.000,143,11007852,13445,0,1684808697,13165.38392013999,106.53554556000017,53609.304827520005 2023-05-23,02:24:59.000,143,11007786,13285,0,1684808698,13165.094258809993,106.52144730000146,53609.234956320004 2023-05-23,02:25:00.000,143,11007842,13245,0,1684808699,13164.838279030002,106.54964381999889,53609.08123968001 2023-05-23,02:25:01.000,143,11007804,13165,0,1684808700,13164.521672459996,106.58488947000296,53609.018355600005 2023-05-23,02:25:02.000,143,11007778,13165,0,1684808701,13164.35326471,106.54964381999889,53608.969445760005 2023-05-23,02:25:03.000,143,11007835,13285,0,1684808702,13164.137702789994,106.53554556000017,53608.969445760005 2023-05-23,02:25:04.000,143,11007802,13285,0,1684808703,13163.955822419994,106.60603686000104,53608.89258744001 2023-05-23,02:25:05.000,143,11007781,13245,0,1684808704,13163.773942049993,106.6130859900004,53608.91354880001 2023-05-23,02:25:06.000,143,11007811,13285,0,1684808705,13163.578589060002,106.66947903000255,53608.75983216 2023-05-23,02:25:07.000,143,11007828,13125,0,1684808706,13163.437126550001,106.62013511999976,53608.70393520001 2023-05-23,02:25:08.000,143,11007792,13205,0,1684808707,13163.25524618,106.59898773000168,53608.62707688001 2023-05-23,02:25:09.000,143,11007829,13205,0,1684808708,13163.12725628999,106.56374208000489,53608.60611552001 2023-05-23,02:25:10.000,143,11007802,13325,0,1684808709,13162.979057469995,106.60603686000104,53608.45239888 2023-05-23,02:25:11.000,143,11007789,13125,0,1684808710,13162.810649719999,106.65538077000383,53608.36855344001 2023-05-23,02:25:12.000,143,11007786,13365,0,1684808711,13162.729813999998,106.66242990000319,53608.36855344001 2023-05-23,02:25:13.000,143,11007764,13365,0,1684808712,13162.635505659993,106.67652816000191,53608.30566936 2023-05-23,02:25:14.000,143,11007735,13005,0,1684808713,13162.426680049997,106.80341249999765,53608.23579816 2023-05-23,02:25:15.000,143,11007771,13005,0,1684808714,13162.204381819996,106.824559890003,53608.1449656 2023-05-23,02:25:16.000,143,11007801,13525,0,1684808715,13161.941665729995,106.86685466999916,53608.03317168001 2023-05-23,02:25:17.000,143,11007770,13325,0,1684808716,13161.82714845999,106.91619858000195,53607.93535200001 2023-05-23,02:25:18.000,143,11007764,13365,0,1684808717,13161.70589487999,106.97964075000345,53607.87246792 2023-05-23,02:25:19.000,143,11007751,13005,0,1684808718,13161.557696059994,106.98668988000281,53607.76766112001 2023-05-23,02:25:20.000,143,11007813,13205,0,1684808719,13161.328661519998,107.0712794400024,53607.71176416 2023-05-23,02:25:21.000,143,11007757,13245,0,1684808720,13161.220880560002,107.09947595999984,53607.69080280001 2023-05-23,02:25:22.000,143,11007788,13325,0,1684808721,13161.119835910002,107.24750769000093,53607.627918720005 2023-05-23,02:25:23.000,143,11007765,13285,0,1684808722,13161.012054949992,107.3179989900018,53607.55106040001 2023-05-23,02:25:24.000,143,11007776,13045,0,1684808723,13160.78975671999,107.43783419999818,53607.46721496 2023-05-23,02:25:25.000,143,11007794,13365,0,1684808724,13160.59440373,107.5647185400012,53607.3065112 2023-05-23,02:25:26.000,143,11007793,13325,0,1684808725,13160.44620490999,107.59291505999863,53607.25760136 2023-05-23,02:25:27.000,143,11007794,13285,0,1684808726,13160.331687639999,107.60701332000463,53607.26458848001 2023-05-23,02:25:28.000,143,11007793,13165,0,1684808727,13160.210434059998,107.62111158000334,53607.25760136 2023-05-23,02:25:29.000,143,11007822,13365,0,1684808728,13160.122862030003,107.5294728900044,53607.18773016001 2023-05-23,02:25:30.000,143,11007823,13005,0,1684808729,13159.988135829997,107.49422724000033,53607.124846080005 2023-05-23,02:25:31.000,143,11007769,13245,0,1684808730,13159.900563800002,107.4166868100001,53606.9222196 2023-05-23,02:25:32.000,143,11007811,13125,0,1684808731,13159.846673319997,107.30390073000308,53606.887284000004 2023-05-23,02:25:33.000,143,11007813,12885,0,1684808732,13159.866882249997,107.26865507999901,53606.82439992 2023-05-23,02:25:34.000,143,11007828,13285,0,1684808733,13159.914036419992,107.22636030000285,53606.71260600001 2023-05-23,02:25:35.000,143,11007793,13125,0,1684808734,13159.907300109997,107.2193111700035,53606.66369616001 2023-05-23,02:25:36.000,143,11007769,13405,0,1684808735,13160.008344759997,107.17701639000006,53606.6776704 2023-05-23,02:25:37.000,143,11007761,13005,0,1684808736,13160.122862030003,107.12062334999791,53606.70561888 2023-05-23,02:25:38.000,143,11007823,13525,0,1684808737,13160.149807269998,107.03603378999833,53606.621773440005 2023-05-23,02:25:39.000,143,11007762,13245,0,1684808738,13160.230642989998,106.93734597000002,53606.61478632001 2023-05-23,02:25:40.000,143,11007790,13085,0,1684808739,13160.223906679988,106.83865815000172,53606.55888936 2023-05-23,02:25:41.000,143,11007772,13285,0,1684808740,13160.358632879994,106.7258720700047,53606.551902240004 2023-05-23,02:25:42.000,143,11007798,13085,0,1684808741,13160.459677529994,106.54259468999953,53606.58683784 2023-05-23,02:25:43.000,143,11007795,13205,0,1684808742,13160.62808527999,106.4016120899978,53606.572863600006 2023-05-23,02:25:44.000,143,11007792,13205,0,1684808743,13160.85711982,106.34521905000292,53606.58683784 2023-05-23,02:25:45.000,143,11007789,13085,0,1684808744,13161.052472809992,106.26062949000334,53606.551902240004 2023-05-23,02:25:46.000,143,11007774,13285,0,1684808745,13161.281507350002,106.21833470999991,53606.59382496001 2023-05-23,02:25:47.000,143,11007762,13005,0,1684808746,13161.524014509989,106.18308906000311,53606.58683784 2023-05-23,02:25:48.000,143,11007782,13445,0,1684808747,13161.658740709994,106.16194166999776,53606.62876056 2023-05-23,02:25:49.000,143,11007814,13405,0,1684808748,13161.79346691,106.19718732000183,53606.719593120004 2023-05-23,02:25:50.000,143,11007800,13325,0,1684808749,13161.90798417999,106.26062949000334,53606.740554480006 2023-05-23,02:25:51.000,143,11007791,13165,0,1684808750,13161.982083589995,106.27472775000206,53606.79645144 2023-05-23,02:25:52.000,143,11007795,12965,0,1684808751,13162.130282409991,106.40866122000443,53606.88029688001 2023-05-23,02:25:53.000,143,11007781,13125,0,1684808752,13162.204381819996,106.47210338999867,53606.96414232 2023-05-23,02:25:54.000,143,11007805,13125,0,1684808753,13162.224590749996,106.55669294999825,53607.04798776001 2023-05-23,02:25:55.000,143,11007793,13165,0,1684808754,13162.278481230001,106.54259468999953,53607.04100064 2023-05-23,02:25:56.000,143,11007776,12885,0,1684808755,13162.278481230001,106.57079121000424,53607.08991048 2023-05-23,02:25:57.000,143,11007798,13245,0,1684808756,13162.339108020002,106.54964381999889,53607.09689760001 2023-05-23,02:25:58.000,143,11007753,13325,0,1684808757,13162.426680049997,106.50734904000274,53607.15978168 2023-05-23,02:25:59.000,143,11007786,13445,0,1684808758,13162.568142559998,106.49325078000402,53607.11785896001 2023-05-23,02:26:00.000,143,11007769,13245,0,1684808759,13162.702868759989,106.47210338999867,53607.15978168 2023-05-23,02:26:01.000,143,11007784,13245,0,1684808760,13162.878012819994,106.42275948000315,53607.222665760004 2023-05-23,02:26:02.000,143,11007824,12925,0,1684808761,13163.039684259995,106.39456295999844,53607.341446800005 2023-05-23,02:26:03.000,143,11007778,12885,0,1684808762,13163.140728909995,106.34521905000292,53607.35542104001 2023-05-23,02:26:04.000,143,11007805,13365,0,1684808763,13163.15420153,106.3311207900042,53607.4462536 2023-05-23,02:26:05.000,143,11007797,13205,0,1684808764,13163.17441046,106.28177688000142,53607.55106040001 2023-05-23,02:26:06.000,143,11007817,12845,0,1684808765,13163.14746521999,106.27472775000206,53607.57202176001 2023-05-23,02:26:07.000,143,11007772,13125,0,1684808766,13163.181146769995,106.24653123000462,53607.64189296 2023-05-23,02:26:08.000,143,11007801,13285,0,1684808767,13163.24850986999,106.2676786200027,53607.725738400004 2023-05-23,02:26:09.000,143,11007805,13205,0,1684808768,13163.25524618,106.30997339999885,53607.82355808 2023-05-23,02:26:10.000,143,11007787,13125,0,1684808769,13163.24850986999,106.32407166000485,53607.88644216001 2023-05-23,02:26:11.000,143,11007814,13285,0,1684808770,13163.20809200999,106.35226818000228,53607.87246792 2023-05-23,02:26:12.000,143,11007784,13005,0,1684808771,13162.99253009,106.52849643000081,53607.893429280004 2023-05-23,02:26:13.000,143,11007780,13085,0,1684808772,13163.08683842999,106.40866122000443,53608.00522320001 2023-05-23,02:26:14.000,143,11007809,13405,0,1684808773,13163.05315688,106.41571035000379,53607.98426184001 2023-05-23,02:26:15.000,143,11007799,13405,0,1684808774,13163.01273902,106.44390687000123,53608.012210320005 2023-05-23,02:26:16.000,143,11007801,13365,0,1684808775,13163.039684259995,106.42275948000315,53608.09605576 2023-05-23,02:26:17.000,143,11007802,13285,0,1684808776,13163.14746521999,106.42980861000251,53608.15893984 2023-05-23,02:26:18.000,143,11007761,13285,0,1684808777,13163.100311049995,106.44390687000123,53608.20784968 2023-05-23,02:26:19.000,143,11007806,13405,0,1684808778,13163.11378367,106.39456295999844,53608.22182392001 2023-05-23,02:26:20.000,143,11007797,13325,0,1684808779,13163.09357474,106.40866122000443,53608.228811040004 2023-05-23,02:26:21.000,143,11007780,13445,0,1684808780,13163.11378367,106.38751382999908,53608.25675952 2023-05-23,02:26:22.000,143,11007763,13205,0,1684808781,13163.1339926,106.42275948000315,53608.32663072 2023-05-23,02:26:23.000,143,11007797,13205,0,1684808782,13163.12725628999,106.45095600000059,53608.37554056 2023-05-23,02:26:24.000,143,11007839,13245,0,1684808783,13163.140728909995,106.4650542599993,53608.515282960005 2023-05-23,02:26:25.000,143,11007846,13325,0,1684808784,13163.10704735999,106.48620165000466,53608.47336024 2023-05-23,02:26:26.000,143,11007810,13085,0,1684808785,13163.080102119995,106.56374208000489,53608.50130872 2023-05-23,02:26:27.000,143,11007797,13525,0,1684808786,13163.100311049995,106.64833164000447,53608.52227008 2023-05-23,02:26:28.000,143,11007780,13445,0,1684808787,13163.039684259995,106.7117738099987,53608.564192800004 2023-05-23,02:26:29.000,143,11007788,13005,0,1684808788,13162.979057469995,106.77521598000021,53608.60611552001 2023-05-23,02:26:30.000,143,11007796,13285,0,1684808789,13162.830858649999,106.81751076000364,53608.564192800004 2023-05-23,02:26:31.000,143,11007785,13405,0,1684808790,13162.675923519993,106.93734597000002,53608.62707688001 2023-05-23,02:26:32.000,143,11007789,12965,0,1684808791,13162.574878869993,107.01488640000025,53608.72489656001 2023-05-23,02:26:33.000,143,11007812,13125,0,1684808792,13162.433416359992,107.07832857000176,53608.752845040006 2023-05-23,02:26:34.000,143,11007763,13245,0,1684808793,13162.278481230001,107.13472161000391,53608.76681928 2023-05-23,02:26:35.000,143,11007766,13325,0,1684808794,13162.07639193,107.18406551999942,53608.75983216 2023-05-23,02:26:36.000,143,11007800,13205,0,1684808795,13161.82714845999,107.14177074000327,53608.67598672001 2023-05-23,02:26:37.000,143,11007823,13245,0,1684808796,13161.70589487999,107.12062334999791,53608.72489656001 2023-05-23,02:26:38.000,143,11007820,13245,0,1684808797,13161.557696059994,107.12062334999791,53608.68996096 2023-05-23,02:26:39.000,143,11007792,13045,0,1684808798,13161.409497239998,107.14881987000263,53608.68996096 2023-05-23,02:26:40.000,143,11007734,13045,0,1684808799,13161.268034729997,107.1699672600007,53608.69694808001 2023-05-23,02:26:41.000,143,11007779,13245,0,1684808800,13161.113099599992,107.17701639000006,53608.68996096 2023-05-23,02:26:42.000,143,11007780,13165,0,1684808801,13160.998582330001,107.16291813000134,53608.77380640001 2023-05-23,02:26:43.000,143,11007752,12965,0,1684808802,13160.863856129996,107.14177074000327,53608.70393520001 2023-05-23,02:26:44.000,143,11007794,13325,0,1684808803,13160.67523945,107.14177074000327,53608.69694808001 2023-05-23,02:26:45.000,143,11007799,13485,0,1684808804,13160.5741948,107.19111464999878,53608.634064000005 2023-05-23,02:26:46.000,143,11007785,13125,0,1684808805,13160.40578704999,107.14177074000327,53608.57816704001 2023-05-23,02:26:47.000,143,11007809,13165,0,1684808806,13160.250851919998,107.14881987000263,53608.50829584001 2023-05-23,02:26:48.000,143,11007788,13485,0,1684808807,13160.129598339998,107.1065250899992,53608.57117992 2023-05-23,02:26:49.000,143,11007815,13245,0,1684808808,13159.954454279992,107.12767248000455,53608.53624432001 2023-05-23,02:26:50.000,143,11007765,13205,0,1684808809,13159.799519150001,107.14177074000327,53608.48733448001 2023-05-23,02:26:51.000,143,11007769,13205,0,1684808810,13159.685001879996,107.14177074000327,53608.52227008 2023-05-23,02:26:52.000,143,11007800,13125,0,1684808811,13159.503121509995,107.21226204000413,53608.4244504 2023-05-23,02:26:53.000,143,11007806,13285,0,1684808812,13159.361658999995,107.26160594999965,53608.33361784 2023-05-23,02:26:54.000,143,11007830,13405,0,1684808813,13159.20672386999,107.28275333999773,53608.34060496001 2023-05-23,02:26:55.000,143,11007779,13125,0,1684808814,13159.071997669998,107.28980247000436,53608.30566936 2023-05-23,02:26:56.000,143,11007781,13365,0,1684808815,13159.031579809998,107.29685160000372,53608.30566936 2023-05-23,02:26:57.000,143,11007763,13285,0,1684808816,13159.018107189993,107.30390073000308,53608.298682240005 2023-05-23,02:26:58.000,143,11007770,13245,0,1684808817,13158.964216709988,107.30390073000308,53608.298682240005 2023-05-23,02:26:59.000,143,11007722,13205,0,1684808818,13158.802545270002,107.33914637999987,53608.228811040004 2023-05-23,02:27:00.000,143,11007768,13445,0,1684808819,13158.627401209997,107.33209725000052,53608.13797848 2023-05-23,02:27:01.000,143,11007699,12965,0,1684808820,13158.499411320001,107.36029376999795,53608.13797848 2023-05-23,02:27:02.000,143,11007759,13005,0,1684808821,13158.41183928999,107.32504812000116,53608.15195272001 2023-05-23,02:27:03.000,143,11007802,13165,0,1684808822,13158.263640469995,107.3814411600033,53608.06810728 2023-05-23,02:27:04.000,143,11007791,13405,0,1684808823,13158.20974998999,107.44488333000481,53608.05413304001 2023-05-23,02:27:05.000,143,11007786,13085,0,1684808824,13158.09523272,107.5294728900044,53608.0401588 2023-05-23,02:27:06.000,143,11007801,13285,0,1684808825,13157.96724282999,107.58586592999927,53607.914390640006 2023-05-23,02:27:07.000,143,11007773,13245,0,1684808826,13157.899879729994,107.71275027000229,53607.893429280004 2023-05-23,02:27:08.000,143,11007809,13325,0,1684808827,13157.792098769998,107.78324157000316,53607.87945504 2023-05-23,02:27:09.000,143,11007796,13245,0,1684808828,13157.610218399997,107.88192939000146,53607.88644216001 2023-05-23,02:27:10.000,143,11007778,13165,0,1684808829,13157.408129099997,107.95946982000169,53607.73272552 2023-05-23,02:27:11.000,143,11007786,13325,0,1684808830,13157.253193969991,108.00176459999784,53607.73971264001 2023-05-23,02:27:12.000,143,11007806,13205,0,1684808831,13157.145413009996,107.95242069000233,53607.71875128001 2023-05-23,02:27:13.000,143,11007789,13485,0,1684808832,13157.024159429995,107.93127330000425,53607.80958384 2023-05-23,02:27:14.000,143,11007790,13205,0,1684808833,13156.943323709995,107.95242069000233,53607.70477704 2023-05-23,02:27:15.000,143,11007806,13485,0,1684808834,13156.842279059994,107.89602765000018,53607.676828560005 2023-05-23,02:27:16.000,143,11007737,12965,0,1684808835,13156.781652269994,107.88897852000082,53607.585996 2023-05-23,02:27:17.000,143,11007828,13605,0,1684808836,13156.795124889999,107.94537156000297,53607.62093160001 2023-05-23,02:27:18.000,143,11007848,13645,0,1684808837,13156.862487989994,107.94537156000297,53607.558047520004 2023-05-23,02:27:19.000,143,11007807,13125,0,1684808838,13156.902905849995,107.93127330000425,53607.558047520004 2023-05-23,02:27:20.000,143,11007830,13125,0,1684808839,13156.983741569995,107.98766633999912,53607.42529224 2023-05-23,02:27:21.000,143,11007785,13325,0,1684808840,13157.05110466999,108.01586286000384,53607.48118920001 2023-05-23,02:27:22.000,143,11007758,13165,0,1684808841,13157.206039799996,108.11455068000214,53607.43926648 2023-05-23,02:27:23.000,143,11007776,13325,0,1684808842,13157.280139210001,108.29077893000067,53607.45324072001 2023-05-23,02:27:24.000,143,11007803,13365,0,1684808843,13157.347502309996,108.47405630999856,53607.38336952001 2023-05-23,02:27:25.000,143,11007771,13245,0,1684808844,13157.367711239996,108.67143195000244,53607.39734376 2023-05-23,02:27:26.000,143,11007795,13285,0,1684808845,13157.401392790001,108.83356194000226,53607.33445968001 2023-05-23,02:27:27.000,143,11007765,13285,0,1684808846,13157.408129099997,108.89700411000376,53607.28554984001 2023-05-23,02:27:28.000,143,11007808,13165,0,1684808847,13157.515910059992,108.98159367000335,53607.35542104001 2023-05-23,02:27:29.000,143,11007814,13245,0,1684808848,13157.603482090002,108.99569193000207,53607.40433088001 2023-05-23,02:27:30.000,143,11007783,13325,0,1684808849,13157.650636259998,109.05913410000358,53607.40433088001 2023-05-23,02:27:31.000,143,11007787,13005,0,1684808850,13157.684317810003,109.15077279000252,53607.47420208 2023-05-23,02:27:32.000,143,11007767,13365,0,1684808851,13157.738208289993,109.20716583000467,53607.48817632 2023-05-23,02:27:33.000,143,11007786,13005,0,1684808852,13157.845989249989,109.24946061000082,53607.558047520004 2023-05-23,02:27:34.000,143,11007816,13525,0,1684808853,13157.953770209999,109.32700104000105,53607.55106040001 2023-05-23,02:27:35.000,143,11007770,13125,0,1684808854,13157.98745175999,109.31995191000169,53607.59298312 2023-05-23,02:27:36.000,143,11007770,13205,0,1684808855,13158.14912319999,109.34109929999977,53607.63490584 2023-05-23,02:27:37.000,143,11007782,13285,0,1684808856,13158.35794881,109.30585365000297,53607.70477704 2023-05-23,02:27:38.000,143,11007794,13125,0,1684808857,13158.492675009991,109.31290278000233,53607.78163536 2023-05-23,02:27:39.000,143,11007819,13245,0,1684808858,13158.546565489996,109.33405017000041,53607.80259672 2023-05-23,02:27:40.000,143,11007805,13325,0,1684808859,13158.586983349996,109.26355886999954,53607.75368688 2023-05-23,02:27:41.000,143,11007810,13245,0,1684808860,13158.674555379992,109.29175539000425,53607.86548080001 2023-05-23,02:27:42.000,143,11007797,13205,0,1684808861,13158.816017889993,109.25650974000018,53607.88644216001 2023-05-23,02:27:43.000,143,11007820,13325,0,1684808862,13158.869908369998,109.20716583000467,53607.94233912 2023-05-23,02:27:44.000,143,11007800,13325,0,1684808863,13158.930535159998,109.1719201800006,53608.00522320001 2023-05-23,02:27:45.000,143,11007801,13445,0,1684808864,13159.024843499988,109.11552713999845,53608.05413304001 2023-05-23,02:27:46.000,143,11007777,13285,0,1684808865,13159.058525049993,109.05208497000422,53608.03317168001 2023-05-23,02:27:47.000,143,11007833,13125,0,1684808866,13159.18651493999,108.96749541000463,53608.20086256001 2023-05-23,02:27:48.000,143,11007784,13205,0,1684808867,13159.280823279994,108.79831628999818,53608.2148368 2023-05-23,02:27:49.000,143,11007791,13085,0,1684808868,13159.27408697,108.79831628999818,53608.30566936 2023-05-23,02:27:50.000,143,11007793,13405,0,1684808869,13159.213460179999,108.74897238000267,53608.284708 2023-05-23,02:27:51.000,143,11007777,13125,0,1684808870,13159.166306009989,108.65733369000372,53608.34060496001 2023-05-23,02:27:52.000,143,11007777,13005,0,1684808871,13159.260614349994,108.60094065000158,53608.48034736 2023-05-23,02:27:53.000,143,11007827,13245,0,1684808872,13159.31450483,108.55159673999879,53608.55720568001 2023-05-23,02:27:54.000,143,11007779,13205,0,1684808873,13159.46943995999,108.53044935000071,53608.62707688001 2023-05-23,02:27:55.000,143,11007847,12925,0,1684808874,13159.53006674999,108.48110543999792,53608.67598672001 2023-05-23,02:27:56.000,143,11007745,13245,0,1684808875,13159.624375089996,108.4670071799992,53608.62008976 2023-05-23,02:27:57.000,143,11007790,13285,0,1684808876,13159.772573909991,108.47405630999856,53608.72489656001 2023-05-23,02:27:58.000,143,11007800,13285,0,1684808877,13159.940981660002,108.53044935000071,53608.82271624001 2023-05-23,02:27:59.000,143,11007757,13085,0,1684808878,13160.082444170002,108.64323542999773,53608.899574560004 2023-05-23,02:28:00.000,143,11007747,13125,0,1684808879,13160.210434059998,108.75602151000203,53608.93451016 2023-05-23,02:28:01.000,143,11007771,13285,0,1684808880,13160.345160259989,108.83356194000226,53609.09521392 2023-05-23,02:28:02.000,143,11007778,13285,0,1684808881,13160.580931109995,108.96749541000463,53609.13014952001 2023-05-23,02:28:03.000,143,11007802,13245,0,1684808882,13160.72912992999,109.06618323000293,53609.29784040001 2023-05-23,02:28:04.000,143,11007826,13125,0,1684808883,13160.870592439991,109.20716583000467,53609.34675024001 2023-05-23,02:28:05.000,143,11007815,13165,0,1684808884,13161.079418050002,109.37634495000384,53609.40963432 2023-05-23,02:28:06.000,143,11007780,13325,0,1684808885,13161.180462700002,109.48913103000086,53609.46553128001 2023-05-23,02:28:07.000,143,11007798,13445,0,1684808886,13161.308452589998,109.59486797999853,53609.52841536 2023-05-23,02:28:08.000,143,11007799,13285,0,1684808887,13161.497069269994,109.7640470999977,53609.71008048001 2023-05-23,02:28:09.000,143,11007768,13525,0,1684808888,13161.672213329999,109.86273492000328,53609.81488728 2023-05-23,02:28:10.000,143,11007758,12765,0,1684808889,13161.68568594999,110.01076665000437,53609.91969408001 2023-05-23,02:28:11.000,143,11007825,13565,0,1684808890,13161.68568594999,110.19404403000226,53610.01052664 2023-05-23,02:28:12.000,143,11007788,13045,0,1684808891,13161.68568594999,110.46191096999974,53610.13629480001 2023-05-23,02:28:13.000,143,11007784,13285,0,1684808892,13161.618322849994,110.6804340000017,53610.29699856 2023-05-23,02:28:14.000,143,11007784,13365,0,1684808893,13161.638531779994,111.0258413699994,53610.44372808 2023-05-23,02:28:15.000,143,11007821,13565,0,1684808894,13161.537487129994,111.26551178999944,53610.47167656001 2023-05-23,02:28:16.000,143,11007762,13285,0,1684808895,13161.443178789988,111.56157525000162,53610.45071520001 2023-05-23,02:28:17.000,143,11007781,13245,0,1684808896,13161.355606759993,111.73780350000015,53610.576483360004 2023-05-23,02:28:18.000,143,11007784,13285,0,1684808897,13161.200671630002,111.97042479000083,53610.63238032 2023-05-23,02:28:19.000,143,11007798,13245,0,1684808898,13161.052472809992,112.10435826000321,53610.75814848001 2023-05-23,02:28:20.000,143,11007827,13285,0,1684808899,13160.843647199996,112.23829172999831,53610.72321288 2023-05-23,02:28:21.000,143,11007811,13285,0,1684808900,13160.68871206999,112.2876356400011,53610.90487800001 2023-05-23,02:28:22.000,143,11007836,13125,0,1684808901,13160.601140039995,112.31583215999854,53610.911865120004 2023-05-23,02:28:23.000,143,11007812,13165,0,1684808902,13160.50683169999,112.3228812899979,53611.0096848 2023-05-23,02:28:24.000,143,11007777,12965,0,1684808903,13160.412523359999,112.33697955000389,53611.10750448 2023-05-23,02:28:25.000,143,11007863,13245,0,1684808904,13160.392314429999,112.27353738000238,53611.13545296 2023-05-23,02:28:26.000,143,11007821,13325,0,1684808905,13160.365369189989,112.1889478200028,53611.13545296 2023-05-23,02:28:27.000,143,11007775,13325,0,1684808906,13160.50683169999,112.0761617399985,53611.268208240006 2023-05-23,02:28:28.000,143,11007801,13445,0,1684808907,13160.55398587,111.9774739200002,53611.21929840001 2023-05-23,02:28:29.000,143,11007779,13085,0,1684808908,13160.661766829995,111.87878610000189,53611.29615672 2023-05-23,02:28:30.000,143,11007727,13405,0,1684808909,13160.63482159,111.77304915000423,53611.31013096001 2023-05-23,02:28:31.000,143,11007769,13285,0,1684808910,13160.702184689995,111.70255785000336,53611.35904080001 2023-05-23,02:28:32.000,143,11007786,13285,0,1684808911,13160.80996564999,111.61796829000377,53611.40795064001 2023-05-23,02:28:33.000,143,11007784,13085,0,1684808912,13160.89753768,111.51223133999883,53611.51275744 2023-05-23,02:28:34.000,143,11007770,13365,0,1684808913,13160.971637089991,111.3853470000031,53611.58961576 2023-05-23,02:28:35.000,143,11007781,13605,0,1684808914,13161.032263879992,111.25141353000072,53611.5686544 2023-05-23,02:28:36.000,143,11007785,13205,0,1684808915,13161.106363289997,111.15272571000241,53611.58961576 2023-05-23,02:28:37.000,143,11007793,13285,0,1684808916,13161.328661519998,110.9271535500011,53611.59660288001 2023-05-23,02:28:38.000,143,11007812,13445,0,1684808917,13161.510541889998,110.77207269000064,53611.62455136001 2023-05-23,02:28:39.000,143,11007777,13285,0,1684808918,13161.75304905,110.60289357000147,53611.75730664 2023-05-23,02:28:40.000,143,11007776,13285,0,1684808919,13161.98881989999,110.4689600999991,53611.7083968 2023-05-23,02:28:41.000,143,11007758,13085,0,1684808920,13162.190909199991,110.320928369998,53611.820190720005 2023-05-23,02:28:42.000,143,11007770,13245,0,1684808921,13162.446888979997,110.21519142000034,53611.966920240004 2023-05-23,02:28:43.000,143,11007776,13125,0,1684808922,13162.716341379994,110.19404403000226,53612.00884296001 2023-05-23,02:28:44.000,143,11007806,13125,0,1684808923,13162.810649719999,110.20814229000098,53612.05775280001 2023-05-23,02:28:45.000,143,11007824,13005,0,1684808924,13163.059893189995,110.25043707000441,53612.12762400001 2023-05-23,02:28:46.000,143,11007789,13405,0,1684808925,13163.21482832,110.39141966999887,53612.155572480006 2023-05-23,02:28:47.000,143,11007739,13085,0,1684808926,13163.403444999996,110.47600922999845,53612.274353520006 2023-05-23,02:28:48.000,143,11007779,13205,0,1684808927,13163.639215850002,110.6310900899989,53612.45601864 2023-05-23,02:28:49.000,143,11007808,13205,0,1684808928,13163.834568839993,110.79322007999872,53612.51191560001 2023-05-23,02:28:50.000,143,11007801,13285,0,1684808929,13163.996240279994,111.01879224000004,53612.60274816001 2023-05-23,02:28:51.000,143,11007858,13205,0,1684808930,13164.12423016999,111.18092222999985,53612.64467088 2023-05-23,02:28:52.000,143,11007831,13285,0,1684808931,13164.27242899,111.42059264999989,53612.74249056 2023-05-23,02:28:53.000,143,11007804,13165,0,1684808932,13164.38694625999,111.64616481000121,53612.81934888001 2023-05-23,02:28:54.000,143,11007814,13205,0,1684808933,13164.42736411999,111.91403174999868,53612.90319432 2023-05-23,02:28:55.000,143,11007785,12965,0,1684808934,13164.420627809995,112.13255478000065,53612.945117040006 2023-05-23,02:28:56.000,143,11007788,13325,0,1684808935,13164.380209949995,112.37927433000004,53613.06389808001 2023-05-23,02:28:57.000,143,11007817,13245,0,1684808936,13164.37347364,112.56255170999793,53613.140756400004 2023-05-23,02:28:58.000,143,11007777,12965,0,1684808937,13164.20506588999,112.76697648000118,53613.20364048001 2023-05-23,02:28:59.000,143,11007799,13445,0,1684808938,13164.056867069994,112.92910647000099,53613.23857608 2023-05-23,02:29:00.000,143,11007793,13325,0,1684808939,13163.746996809998,113.09828559000016,53613.18966624 2023-05-23,02:29:01.000,143,11007792,13365,0,1684808940,13163.558380130002,113.16172776000167,53613.26652456 2023-05-23,02:29:02.000,143,11007769,13245,0,1684808941,13163.356290830001,113.22516993000318,53613.33639576 2023-05-23,02:29:03.000,143,11007818,13445,0,1684808942,13163.059893189995,113.24631732000125,53613.36434424 2023-05-23,02:29:04.000,143,11007827,13285,0,1684808943,13162.830858649999,113.26746470999933,53613.427228320004 2023-05-23,02:29:05.000,143,11007724,13165,0,1684808944,13162.574878869993,113.22516993000318,53613.42024120001 2023-05-23,02:29:06.000,143,11007800,13245,0,1684808945,13162.366053259997,113.14762950000295,53613.280498800006 2023-05-23,02:29:07.000,143,11007813,13285,0,1684808946,13162.224590749996,113.06303994000336,53613.308447280004 2023-05-23,02:29:08.000,143,11007788,13245,0,1684808947,13162.03597407,112.91500821000227,53613.25255032001 2023-05-23,02:29:09.000,143,11007797,13525,0,1684808948,13161.820412149995,112.77402561000054,53613.175692 2023-05-23,02:29:10.000,143,11007779,13205,0,1684808949,13161.611586539999,112.6471412700048,53613.161717760006 2023-05-23,02:29:11.000,143,11007793,12925,0,1684808950,13161.483596649989,112.47796214999835,53613.091846560004 2023-05-23,02:29:12.000,143,11007759,13445,0,1684808951,13161.402760929988,112.33697955000389,53613.14774352 2023-05-23,02:29:13.000,143,11007810,13245,0,1684808952,13161.389288309998,112.23124259999895,53613.13376928001 2023-05-23,02:29:14.000,143,11007789,13365,0,1684808953,13161.294979969993,112.1889478200028,53613.09883368 2023-05-23,02:29:15.000,143,11007813,13125,0,1684808954,13161.207407939997,112.08321086999786,53613.06389808001 2023-05-23,02:29:16.000,143,11007790,13205,0,1684808955,13161.079418050002,112.08321086999786,53612.9311428 2023-05-23,02:29:17.000,143,11007806,13405,0,1684808956,13161.059209120001,112.0056704400049,53612.86825872001 2023-05-23,02:29:18.000,143,11007779,13325,0,1684808957,13160.985109709996,112.01271957000426,53612.88922008 2023-05-23,02:29:19.000,143,11007750,13205,0,1684808958,13160.985109709996,112.0056704400049,53612.777426160006 2023-05-23,02:29:20.000,143,11007797,13085,0,1684808959,13160.884065059996,112.05501435000042,53612.77043904001 2023-05-23,02:29:21.000,143,11007784,13325,0,1684808960,13160.870592439991,112.09730913000385,53612.71454208 2023-05-23,02:29:22.000,143,11007816,13165,0,1684808961,13160.7762841,112.10435826000321,53612.76345192 2023-05-23,02:29:23.000,143,11007813,13085,0,1684808962,13160.70892099999,112.13255478000065,53612.67261936 2023-05-23,02:29:24.000,143,11007778,13365,0,1684808963,13160.601140039995,112.13960391,53612.60274816001 2023-05-23,02:29:25.000,143,11007778,13245,0,1684808964,13160.52704062999,112.13255478000065,53612.58178680001 2023-05-23,02:29:26.000,143,11007766,13085,0,1684808965,13160.452941219999,112.10435826000321,53612.5468512 2023-05-23,02:29:27.000,143,11007766,13325,0,1684808966,13160.365369189989,112.09730913000385,53612.539864080005 2023-05-23,02:29:28.000,143,11007809,13485,0,1684808967,13160.372105499999,111.99862130999827,53612.57479968 2023-05-23,02:29:29.000,143,11007807,13245,0,1684808968,13160.42599597999,111.93517914000404,53612.539864080005 2023-05-23,02:29:30.000,143,11007793,13165,0,1684808969,13160.378841809994,111.8294421899991,53612.56082544001 2023-05-23,02:29:31.000,143,11007822,13165,0,1684808970,13160.378841809994,111.75190175999887,53612.46300576001 2023-05-23,02:29:32.000,143,11007855,13085,0,1684808971,13160.351896569999,111.74485262999951,53612.45601864 2023-05-23,02:29:33.000,143,11007773,13085,0,1684808972,13160.351896569999,111.77304915000423,53612.40012168 2023-05-23,02:29:34.000,143,11007798,13365,0,1684808973,13160.345160259989,111.85058958000445,53612.442044400006 2023-05-23,02:29:35.000,143,11007789,13205,0,1684808974,13160.324951329989,111.95632653000212,53612.372173200005 2023-05-23,02:29:36.000,143,11007793,12885,0,1684808975,13160.412523359999,112.11140739000257,53612.35121184 2023-05-23,02:29:37.000,143,11007778,13165,0,1684808976,13160.47315015,112.21009521000087,53612.4071088 2023-05-23,02:29:38.000,143,11007833,13285,0,1684808977,13160.52704062999,112.36517607000133,53612.41409592001 2023-05-23,02:29:39.000,143,11007806,13285,0,1684808978,13160.59440373,112.4850112799977,53612.34422472001 2023-05-23,02:29:40.000,143,11007755,13445,0,1684808979,13160.49335908,112.54845344999922,53612.38614744 2023-05-23,02:29:41.000,143,11007804,13005,0,1684808980,13160.48662276999,112.66828866000287,53612.490954240006 2023-05-23,02:29:42.000,143,11007786,13205,0,1684808981,13160.55398587,112.7458290900031,53612.42807016 2023-05-23,02:29:43.000,143,11007778,13205,0,1684808982,13160.580931109995,112.80222212999797,53612.50492848 2023-05-23,02:29:44.000,143,11007794,13285,0,1684808983,13160.62808527999,112.82336952000333,53612.46300576001 2023-05-23,02:29:45.000,143,11007829,13445,0,1684808984,13160.58766741999,112.87271342999884,53612.53287696001 2023-05-23,02:29:46.000,143,11007811,13165,0,1684808985,13160.61461266,112.8797625599982,53612.539864080005 2023-05-23,02:29:47.000,143,11007790,13365,0,1684808986,13160.681975759995,112.92910647000099,53612.52588984 2023-05-23,02:29:48.000,143,11007790,13125,0,1684808987,13160.661766829995,112.96435211999778,53612.53287696001 2023-05-23,02:29:49.000,143,11007816,13245,0,1684808988,13160.641557899995,113.04189254999801,53612.51191560001 2023-05-23,02:29:50.000,143,11007793,13325,0,1684808989,13160.621348969995,113.0912364600008,53612.56781256 2023-05-23,02:29:51.000,143,11007801,13365,0,1684808990,13160.51356801,113.16877689000103,53612.51890272 2023-05-23,02:29:52.000,143,11007777,13525,0,1684808991,13160.459677529994,113.22516993000318,53612.588773920004 2023-05-23,02:29:53.000,143,11007818,13125,0,1684808992,13160.365369189989,113.3027103600034,53612.58178680001 2023-05-23,02:29:54.000,143,11007801,13045,0,1684808993,13160.324951329989,113.37320166000427,53612.60274816001 2023-05-23,02:29:55.000,143,11007797,13405,0,1684808994,13160.230642989998,113.4013981800017,53612.6167224 2023-05-23,02:29:56.000,143,11007782,13285,0,1684808995,13160.089180479998,113.50713512999937,53612.5468512 2023-05-23,02:29:57.000,143,11007795,12925,0,1684808996,13159.961190590002,113.55647904000216,53612.50492848 2023-05-23,02:29:58.000,143,11007806,13525,0,1684808997,13159.873618559992,113.56352817000152,53612.55383832 2023-05-23,02:29:59.000,143,11007793,13205,0,1684808998,13159.772573909991,113.57057730000088,53612.588773920004 2023-05-23,02:30:00.000,143,11007785,13125,0,1684808999,13159.631111399991,113.57057730000088,53612.56082544001 2023-05-23,02:30:01.000,143,11007811,13325,0,1684809000,13159.482912579995,113.53533165000408,53612.51890272 2023-05-23,02:30:02.000,143,11007751,13085,0,1684809001,13159.37513162,113.5494299100028,53612.51890272 2023-05-23,02:30:03.000,143,11007786,13285,0,1684809002,13159.22693279999,113.55647904000216,53612.56082544001 2023-05-23,02:30:04.000,143,11007753,13365,0,1684809003,13159.058525049993,113.6481177300011,53612.50492848 2023-05-23,02:30:05.000,143,11007798,13645,0,1684809004,13158.869908369998,113.72565816000133,53612.46300576001 2023-05-23,02:30:06.000,143,11007764,13285,0,1684809005,13158.654346449992,113.73270729000069,53612.41409592001 2023-05-23,02:30:07.000,143,11007808,13165,0,1684809006,13158.546565489996,113.80319859000156,53612.34422472001 2023-05-23,02:30:08.000,143,11007800,13285,0,1684809007,13158.492675009991,113.81024772000092,53612.35819896 2023-05-23,02:30:09.000,143,11007783,13365,0,1684809008,13158.39163035999,113.831395109999,53612.36518608001 2023-05-23,02:30:10.000,143,11007783,13165,0,1684809009,13158.304058329995,113.81024772000092,53612.274353520006 2023-05-23,02:30:11.000,143,11007755,12925,0,1684809010,13158.22995891999,113.77500207000412,53612.2324308 2023-05-23,02:30:12.000,143,11007764,13405,0,1684809011,13158.22995891999,113.76795294000476,53612.19050808 2023-05-23,02:30:13.000,143,11007808,13165,0,1684809012,13158.243431539995,113.53533165000408,53612.1625596 2023-05-23,02:30:14.000,143,11007741,13485,0,1684809013,13158.25016784999,113.5846755599996,53612.05076568 2023-05-23,02:30:15.000,143,11007799,13285,0,1684809014,13158.243431539995,113.47188948000257,53611.99486872 2023-05-23,02:30:16.000,143,11007793,13365,0,1684809015,13158.283849399995,113.40844731000107,53611.966920240004 2023-05-23,02:30:17.000,143,11007844,13285,0,1684809016,13158.37815774,113.28861210000468,53611.97390736 2023-05-23,02:30:18.000,143,11007770,13405,0,1684809017,13158.33100356999,113.22516993000318,53611.95993312001 2023-05-23,02:30:19.000,143,11007792,13005,0,1684809018,13158.384894049996,113.14058037000359,53611.918010400004 2023-05-23,02:30:20.000,143,11007799,13165,0,1684809019,13158.33773988,113.14762950000295,53611.80621648 2023-05-23,02:30:21.000,143,11007793,13165,0,1684809020,13158.304058329995,113.16877689000103,53611.85512632 2023-05-23,02:30:22.000,143,11007795,13445,0,1684809021,13158.2164863,113.19697340999846,53611.8830748 2023-05-23,02:30:23.000,143,11007791,13085,0,1684809022,13158.13565058,113.1899242799991,53611.820190720005 2023-05-23,02:30:24.000,143,11007784,13245,0,1684809023,13158.02786961999,113.14762950000295,53611.73634528 2023-05-23,02:30:25.000,143,11007806,13285,0,1684809024,13157.960506519994,113.11943297999824,53611.74333240001 2023-05-23,02:30:26.000,143,11007790,13165,0,1684809025,13157.906616039989,113.07713820000208,53611.701409680005 2023-05-23,02:30:27.000,143,11007766,12925,0,1684809026,13157.940297589994,112.9925486400025,53611.69442256001 2023-05-23,02:30:28.000,143,11007802,13285,0,1684809027,13157.879670799994,112.95730298999842,53611.65948696 2023-05-23,02:30:29.000,143,11007794,13245,0,1684809028,13157.926824969989,112.92205734000163,53611.61756424 2023-05-23,02:30:30.000,143,11007832,13125,0,1684809029,13157.980715449994,112.88681169000483,53611.603590000006 2023-05-23,02:30:31.000,143,11007799,13205,0,1684809030,13157.980715449994,112.85861517000012,53611.49179608 2023-05-23,02:30:32.000,143,11007799,13125,0,1684809031,13158.04807854999,112.82336952000333,53611.51974456 2023-05-23,02:30:33.000,143,11007823,13285,0,1684809032,13158.16933212999,112.73877996000374,53611.56166728 2023-05-23,02:30:34.000,143,11007819,13085,0,1684809033,13158.12891426999,112.73877996000374,53611.42891200001 2023-05-23,02:30:35.000,143,11007790,13245,0,1684809034,13158.10870533999,112.66123953000351,53611.463847600004 2023-05-23,02:30:36.000,143,11007789,13165,0,1684809035,13158.034605929999,112.51320780000242,53611.38000216 2023-05-23,02:30:37.000,143,11007802,13445,0,1684809036,13158.00766068999,112.4356673700022,53611.33109232 2023-05-23,02:30:38.000,143,11007831,13205,0,1684809037,13158.06828747999,112.28058651000174,53611.3241052 2023-05-23,02:30:39.000,143,11007781,13085,0,1684809038,13158.142386889995,112.22419346999959,53611.33807944001 2023-05-23,02:30:40.000,143,11007829,13165,0,1684809039,13158.223222609995,112.13255478000065,53611.247246880004 2023-05-23,02:30:41.000,143,11007755,13005,0,1684809040,13158.37142142999,112.04796522000106,53611.24025976001 2023-05-23,02:30:42.000,143,11007801,13325,0,1684809041,13158.600455970001,112.03386696000234,53611.30314384 2023-05-23,02:30:43.000,143,11007749,13165,0,1684809042,13158.728445859997,111.99157217999891,53611.26122112001 2023-05-23,02:30:44.000,143,11007775,13525,0,1684809043,13158.863172060002,112.01976870000362,53611.24025976001 2023-05-23,02:30:45.000,143,11007794,13085,0,1684809044,13159.011370879998,112.02681783000298,53611.254234 2023-05-23,02:30:46.000,143,11007837,13085,0,1684809045,13159.098942909994,112.10435826000321,53611.149427200005 2023-05-23,02:30:47.000,143,11007775,13085,0,1684809046,13159.28755958999,112.15370216999872,53611.198337040005 2023-05-23,02:30:48.000,143,11007775,13085,0,1684809047,13159.47617627,112.22419346999959,53611.29615672 2023-05-23,02:30:49.000,143,11007832,13245,0,1684809048,13159.671529259991,112.2876356400011,53611.33109232 2023-05-23,02:30:50.000,143,11007811,13285,0,1684809049,13159.786046529996,112.37927433000004,53611.35205368 2023-05-23,02:30:51.000,143,11007786,13005,0,1684809050,13159.873618559992,112.35107781000261,53611.28916960001 2023-05-23,02:30:52.000,143,11007786,13285,0,1684809051,13159.961190590002,112.42861824000283,53611.31013096001 2023-05-23,02:30:53.000,143,11007763,13365,0,1684809052,13159.994872139992,112.4356673700022,53611.40096352 2023-05-23,02:30:54.000,143,11007779,13085,0,1684809053,13160.048762619997,112.41451998000412,53611.414937760004 2023-05-23,02:30:55.000,143,11007803,13205,0,1684809054,13160.021817380002,112.42156911000347,53611.33109232 2023-05-23,02:30:56.000,143,11007798,13445,0,1684809055,13160.116125719993,112.36517607000133,53611.42891200001 2023-05-23,02:30:57.000,143,11007798,13125,0,1684809056,13160.257588229993,112.37927433000004,53611.55468016001 2023-05-23,02:30:58.000,143,11007779,13205,0,1684809057,13160.318215019994,112.3863234599994,53611.533718800005 2023-05-23,02:30:59.000,143,11007798,13125,0,1684809058,13160.311478709998,112.42156911000347,53611.59660288001 2023-05-23,02:31:00.000,143,11007815,13205,0,1684809059,13160.298006089994,112.44976563000091,53611.50577032001 2023-05-23,02:31:01.000,143,11007816,13205,0,1684809060,13160.298006089994,112.52730606000114,53611.533718800005 2023-05-23,02:31:02.000,143,11007801,13565,0,1684809061,13160.304742399989,112.56960084000457,53611.5686544 2023-05-23,02:31:03.000,143,11007752,13085,0,1684809062,13160.324951329989,112.66828866000287,53611.66647408 2023-05-23,02:31:04.000,143,11007804,13405,0,1684809063,13160.365369189989,112.8092712600046,53611.68044832 2023-05-23,02:31:05.000,143,11007774,13085,0,1684809064,13160.372105499999,112.9432047299997,53611.7083968 2023-05-23,02:31:06.000,143,11007851,13245,0,1684809065,13160.399050739994,113.07008907000272,53611.69442256001 2023-05-23,02:31:07.000,143,11007844,13325,0,1684809066,13160.44620490999,113.13353124000423,53611.771280880006 2023-05-23,02:31:08.000,143,11007805,13245,0,1684809067,13160.44620490999,113.32385775000148,53611.73634528 2023-05-23,02:31:09.000,143,11007786,13165,0,1684809068,13160.432732289999,113.35910339999828,53611.778268 2023-05-23,02:31:10.000,143,11007775,13325,0,1684809069,13160.392314429999,113.50713512999937,53611.799229360004 2023-05-23,02:31:11.000,143,11007805,13325,0,1684809070,13160.42599597999,113.57762643000024,53611.85512632 2023-05-23,02:31:12.000,143,11007790,13365,0,1684809071,13160.48662276999,113.72565816000133,53611.91102328001 2023-05-23,02:31:13.000,143,11007757,13445,0,1684809072,13160.50683169999,113.8948372800005,53611.97390736 2023-05-23,02:31:14.000,143,11007788,13045,0,1684809073,13160.500095389994,114.03581988000224,53611.99486872 2023-05-23,02:31:15.000,143,11007825,13325,0,1684809074,13160.48662276999,114.22614638999949,53612.00884296001 2023-05-23,02:31:16.000,143,11007787,13445,0,1684809075,13160.378841809994,114.33893247000378,53611.918010400004 2023-05-23,02:31:17.000,143,11007796,13285,0,1684809076,13160.365369189989,114.44466942000145,53612.00884296001 2023-05-23,02:31:18.000,143,11007808,13285,0,1684809077,13160.378841809994,114.57155376000446,53611.99486872 2023-05-23,02:31:19.000,143,11007826,13285,0,1684809078,13160.372105499999,114.66319245000341,53612.085701280004 2023-05-23,02:31:20.000,143,11007788,13165,0,1684809079,13160.244115609989,114.73368375000427,53611.987881600005 2023-05-23,02:31:21.000,143,11007820,13045,0,1684809080,13160.237379299993,114.75483114000235,53612.11364976 2023-05-23,02:31:22.000,143,11007801,13485,0,1684809081,13160.244115609989,114.73368375000427,53612.0926884 2023-05-23,02:31:23.000,143,11007835,13445,0,1684809082,13160.237379299993,114.75483114000235,53612.0926884 2023-05-23,02:31:24.000,143,11007774,13285,0,1684809083,13160.190225129998,114.7971259199985,53612.085701280004 2023-05-23,02:31:25.000,143,11007772,13285,0,1684809084,13160.149807269998,114.74073288000363,53612.085701280004 2023-05-23,02:31:26.000,143,11007777,13325,0,1684809085,13160.129598339998,114.71253635999892,53612.05076568 2023-05-23,02:31:27.000,143,11007818,13125,0,1684809086,13160.116125719993,114.64204505999805,53612.11364976 2023-05-23,02:31:28.000,143,11007771,13405,0,1684809087,13160.116125719993,114.57155376000446,53612.12762400001 2023-05-23,02:31:29.000,143,11007822,13205,0,1684809088,13160.095916789993,114.47286593999888,53612.14858536001 2023-05-23,02:31:30.000,143,11007786,13445,0,1684809089,13160.048762619997,114.43057116000273,53612.12063688 2023-05-23,02:31:31.000,143,11007767,13285,0,1684809090,13159.981399520002,114.36712899000122,53612.07871416001 2023-05-23,02:31:32.000,143,11007762,13045,0,1684809091,13159.927509039997,114.34598160000314,53612.06473992 2023-05-23,02:31:33.000,143,11007780,12925,0,1684809092,13159.914036419992,114.34598160000314,53612.05775280001 2023-05-23,02:31:34.000,143,11007796,12925,0,1684809093,13159.893827489992,114.3530307300025,53612.09967552001 2023-05-23,02:31:35.000,143,11007808,13125,0,1684809094,13159.819728080001,114.3530307300025,53612.036791440005 2023-05-23,02:31:36.000,143,11007778,13405,0,1684809095,13159.806255459996,114.3882763799993,53612.02980432001 2023-05-23,02:31:37.000,143,11007792,13325,0,1684809096,13159.860145940002,114.3530307300025,53612.07871416001 2023-05-23,02:31:38.000,143,11007782,13125,0,1684809097,13159.846673319997,114.34598160000314,53612.07871416001 2023-05-23,02:31:39.000,143,11007789,13205,0,1684809098,13159.860145940002,114.289588560001,53612.06473992 2023-05-23,02:31:40.000,143,11007799,13165,0,1684809099,13159.860145940002,114.27549030000228,53611.952946 2023-05-23,02:31:41.000,143,11007812,13085,0,1684809100,13159.853409629992,114.23319551999884,53612.00884296001 2023-05-23,02:31:42.000,143,11007814,13285,0,1684809101,13159.833200699992,114.2402446499982,53611.98089448001 2023-05-23,02:31:43.000,143,11007767,13605,0,1684809102,13159.806255459996,114.19794987000205,53612.00884296001 2023-05-23,02:31:44.000,143,11007738,13045,0,1684809103,13159.799519150001,114.12745857000118,53611.95993312001 2023-05-23,02:31:45.000,143,11007780,13085,0,1684809104,13159.799519150001,113.96532858000137,53611.938971760006 2023-05-23,02:31:46.000,143,11007783,13285,0,1684809105,13159.846673319997,113.77500207000412,53611.8830748 2023-05-23,02:31:47.000,143,11007755,13325,0,1684809106,13159.900563800002,113.6481177300011,53611.94595888 2023-05-23,02:31:48.000,143,11007799,13365,0,1684809107,13159.994872139992,113.52828252000472,53611.85512632 2023-05-23,02:31:49.000,143,11007798,13285,0,1684809108,13160.109389409998,113.37320166000427,53611.92499752 2023-05-23,02:31:50.000,143,11007798,13325,0,1684809109,13160.210434059998,113.31680862000212,53611.84115208001 2023-05-23,02:31:51.000,143,11007799,13285,0,1684809110,13160.345160259989,113.3027103600034,53611.78525512 2023-05-23,02:31:52.000,143,11007740,13285,0,1684809111,13160.56745848999,113.3027103600034,53611.81320360001 2023-05-23,02:31:53.000,143,11007823,13445,0,1684809112,13160.681975759995,113.3027103600034,53611.84115208001 2023-05-23,02:31:54.000,143,11007802,13285,0,1684809113,13160.7762841,113.30975949000276,53611.80621648 2023-05-23,02:31:55.000,143,11007761,13285,0,1684809114,13160.85711982,113.31680862000212,53611.83416496 2023-05-23,02:31:56.000,143,11007811,13445,0,1684809115,13160.890801369991,113.26746470999933,53611.74333240001 2023-05-23,02:31:57.000,143,11007771,13125,0,1684809116,13160.951428159991,113.2392681900019,53611.771280880006 2023-05-23,02:31:58.000,143,11007792,13365,0,1684809117,13161.119835910002,113.16172776000167,53611.79224224001 2023-05-23,02:31:59.000,143,11007794,13045,0,1684809118,13161.227616869997,113.10533471999952,53611.80621648 2023-05-23,02:32:00.000,143,11007758,13165,0,1684809119,13161.389288309998,113.06303994000336,53611.750319520004 2023-05-23,02:32:01.000,143,11007815,13005,0,1684809120,13161.530750819999,113.03484341999865,53611.799229360004 2023-05-23,02:32:02.000,143,11007742,13325,0,1684809121,13161.72610380999,112.97845038000378,53611.83416496 2023-05-23,02:32:03.000,143,11007797,13365,0,1684809122,13161.83388477,113.02779428999929,53611.87608768 2023-05-23,02:32:04.000,143,11007718,13285,0,1684809123,13161.95513835,113.07008907000272,53611.820190720005 2023-05-23,02:32:05.000,143,11007780,13365,0,1684809124,13161.961874659995,113.04894168000465,53611.84115208001 2023-05-23,02:32:06.000,143,11007747,13125,0,1684809125,13162.00902882999,113.01369603000057,53611.85512632 2023-05-23,02:32:07.000,143,11007796,13325,0,1684809126,13162.062919309996,112.97845038000378,53611.94595888 2023-05-23,02:32:08.000,143,11007778,13165,0,1684809127,13162.163963959996,112.87271342999884,53611.987881600005 2023-05-23,02:32:09.000,143,11007804,13005,0,1684809128,13162.170700269991,112.80222212999797,53612.05775280001 2023-05-23,02:32:10.000,143,11007789,13365,0,1684809129,13162.224590749996,112.66828866000287,53612.036791440005 2023-05-23,02:32:11.000,143,11007745,13085,0,1684809130,13162.291953849992,112.5343551900005,53612.09967552001 2023-05-23,02:32:12.000,143,11007785,13205,0,1684809131,13162.251535989992,112.39337258999876,53612.05076568 2023-05-23,02:32:13.000,143,11007725,13285,0,1684809132,13162.271744919992,112.30878302999918,53612.036791440005 2023-05-23,02:32:14.000,143,11007766,13405,0,1684809133,13162.325635399997,112.15370216999872,53612.14159824 2023-05-23,02:32:15.000,143,11007768,13445,0,1684809134,13162.318899090002,112.09026000000449,53612.0926884 2023-05-23,02:32:16.000,143,11007810,13165,0,1684809135,13162.359316950002,112.0761617399985,53612.106662640006 2023-05-23,02:32:17.000,143,11007815,13365,0,1684809136,13162.392998499992,112.0409160900017,53612.14159824 2023-05-23,02:32:18.000,143,11007805,13245,0,1684809137,13162.433416359992,112.02681783000298,53612.106662640006 2023-05-23,02:32:19.000,143,11007768,13085,0,1684809138,13162.467097909997,112.03386696000234,53612.106662640006 2023-05-23,02:32:20.000,143,11007771,13365,0,1684809139,13162.386262189997,111.99157217999891,53612.05076568 2023-05-23,02:32:21.000,143,11007787,13285,0,1684809140,13162.366053259997,111.99862130999827,53612.036791440005 2023-05-23,02:32:22.000,143,11007780,13165,0,1684809141,13162.399734810002,111.95632653000212,53612.106662640006 2023-05-23,02:32:23.000,143,11007816,13165,0,1684809142,13162.379525880002,111.85058958000445,53612.07172704 2023-05-23,02:32:24.000,143,11007796,13405,0,1684809143,13162.359316950002,111.8294421899991,53612.11364976 2023-05-23,02:32:25.000,143,11007762,13245,0,1684809144,13162.258272300001,111.71665611000208,53612.085701280004 2023-05-23,02:32:26.000,143,11007798,13125,0,1684809145,13162.184172889996,111.63206655000249,53612.036791440005 2023-05-23,02:32:27.000,143,11007757,13485,0,1684809146,13162.170700269991,111.56862438000098,53612.106662640006 2023-05-23,02:32:28.000,143,11007791,13325,0,1684809147,13162.110073479991,111.50518220999948,53612.02980432001 2023-05-23,02:32:29.000,143,11007748,13245,0,1684809148,13162.069655619991,111.52632960000483,53612.01583008 2023-05-23,02:32:30.000,143,11007818,13085,0,1684809149,13162.03597407,111.56862438000098,53611.95993312001 2023-05-23,02:32:31.000,143,11007788,12965,0,1684809150,13161.961874659995,111.58977176999906,53611.987881600005 2023-05-23,02:32:32.000,143,11007770,13085,0,1684809151,13161.921456799995,111.55452612000227,53611.94595888 2023-05-23,02:32:33.000,143,11007766,13365,0,1684809152,13161.860830009995,111.53337873000419,53611.98089448001 2023-05-23,02:32:34.000,143,11007783,13485,0,1684809153,13161.88777524999,111.4840348200014,53611.93198464001 2023-05-23,02:32:35.000,143,11007751,13085,0,1684809154,13161.78673059999,111.45583830000396,53611.90403616 2023-05-23,02:32:36.000,143,11007781,13285,0,1684809155,13161.78673059999,111.46288743000332,53611.82717784 2023-05-23,02:32:37.000,143,11007787,13205,0,1684809156,13161.779994289995,111.46993656000268,53611.85512632 2023-05-23,02:32:38.000,143,11007784,13205,0,1684809157,13161.820412149995,111.49108395000076,53611.84115208001 2023-05-23,02:32:39.000,143,11007794,13325,0,1684809158,13161.79346691,111.44174003999797,53611.85512632 2023-05-23,02:32:40.000,143,11007796,13445,0,1684809159,13161.739576429994,111.44174003999797,53611.76429376001 2023-05-23,02:32:41.000,143,11007790,13285,0,1684809160,13161.739576429994,111.42059264999989,53611.76429376001 2023-05-23,02:32:42.000,143,11007752,13125,0,1684809161,13161.840621079995,111.39239613000245,53611.799229360004 2023-05-23,02:32:43.000,143,11007787,12965,0,1684809162,13161.82714845999,111.3853470000031,53611.72935816 2023-05-23,02:32:44.000,143,11007784,13325,0,1684809163,13161.84735738999,111.3360030900003,53611.68044832 2023-05-23,02:32:45.000,143,11007819,13125,0,1684809164,13161.95513835,111.26551178999944,53611.72237104001 2023-05-23,02:32:46.000,143,11007788,13365,0,1684809165,13162.00902882999,111.19502048999857,53611.64551272001 2023-05-23,02:32:47.000,143,11007817,13325,0,1684809166,13162.01576514,111.16682397000113,53611.6385256 2023-05-23,02:32:48.000,143,11007826,13405,0,1684809167,13162.157227650001,111.18797135999921,53611.66647408 2023-05-23,02:32:49.000,143,11007815,13325,0,1684809168,13162.251535989992,111.18092222999985,53611.68044832 2023-05-23,02:32:50.000,143,11007791,13285,0,1684809169,13162.305426469997,111.23026614000264,53611.61057712 2023-05-23,02:32:51.000,143,11007812,13125,0,1684809170,13162.291953849992,111.22321701000328,53611.54769304 2023-05-23,02:32:52.000,143,11007756,12925,0,1684809171,13162.217854440001,111.26551178999944,53611.54769304 2023-05-23,02:32:53.000,143,11007762,13245,0,1684809172,13162.366053259997,111.0892835400009,53611.582628640004 2023-05-23,02:32:54.000,143,11007815,13005,0,1684809173,13162.392998499992,111.06813615000283,53611.56166728 2023-05-23,02:32:55.000,143,11007777,13325,0,1684809174,13162.352580639992,111.03289049999876,53611.57564152001 2023-05-23,02:32:56.000,143,11007831,13165,0,1684809175,13162.406471119997,111.00469398000132,53611.603590000006 2023-05-23,02:32:57.000,143,11007809,13085,0,1684809176,13162.487306839997,110.96944833000452,53611.61756424 2023-05-23,02:32:58.000,143,11007798,13285,0,1684809177,13162.568142559998,110.94830093999917,53611.59660288001 2023-05-23,02:32:59.000,143,11007807,13085,0,1684809178,13162.662450899988,110.91305529000238,53611.66647408 2023-05-23,02:33:00.000,143,11007789,13165,0,1684809179,13162.655714589993,110.9271535500011,53611.58961576 2023-05-23,02:33:01.000,143,11007761,13405,0,1684809180,13162.716341379994,110.87076050999895,53611.6385256 2023-05-23,02:33:02.000,143,11007775,13285,0,1684809181,13162.837594959994,110.86371137999959,53611.67346120001 2023-05-23,02:33:03.000,143,11007778,13125,0,1684809182,13162.938639609994,110.80731834000471,53611.65948696 2023-05-23,02:33:04.000,143,11007808,13405,0,1684809183,13163.06662949999,110.83551486000215,53611.67346120001 2023-05-23,02:33:05.000,143,11007800,13205,0,1684809184,13163.17441046,110.80026920999808,53611.652499840005 2023-05-23,02:33:06.000,143,11007812,13165,0,1684809185,13163.26871879999,110.78617094999936,53611.7083968 2023-05-23,02:33:07.000,143,11007783,13285,0,1684809186,13163.416917620001,110.75092530000256,53611.76429376001 2023-05-23,02:33:08.000,143,11007783,13325,0,1684809187,13163.497753340002,110.73682704000385,53611.750319520004 2023-05-23,02:33:09.000,143,11007812,13125,0,1684809188,13163.605534299997,110.65223748000426,53611.799229360004 2023-05-23,02:33:10.000,143,11007777,13285,0,1684809189,13163.672897399993,110.61699183000019,53611.74333240001 2023-05-23,02:33:11.000,143,11007779,13245,0,1684809190,13163.726787879998,110.57469705000403,53611.778268 2023-05-23,02:33:12.000,143,11007761,13365,0,1684809191,13163.895195629993,110.56059878999804,53611.92499752 2023-05-23,02:33:13.000,143,11007788,13085,0,1684809192,13163.955822419994,110.52535314000124,53611.966920240004 2023-05-23,02:33:14.000,143,11007775,13445,0,1684809193,13163.996240279994,110.52535314000124,53611.90403616 2023-05-23,02:33:15.000,143,11007763,13565,0,1684809194,13163.976031349994,110.52535314000124,53611.94595888 2023-05-23,02:33:16.000,143,11007809,13445,0,1684809195,13163.915404559993,110.52535314000124,53611.8830748 2023-05-23,02:33:17.000,143,11007781,13125,0,1684809196,13163.908668249998,110.53945139999996,53611.966920240004 2023-05-23,02:33:18.000,143,11007809,13405,0,1684809197,13163.928877179998,110.52535314000124,53611.98089448001 2023-05-23,02:33:19.000,143,11007783,13525,0,1684809198,13163.915404559993,110.51125488000253,53612.06473992 2023-05-23,02:33:20.000,143,11007817,13285,0,1684809199,13163.881723009988,110.46191096999974,53612.106662640006 2023-05-23,02:33:21.000,143,11007778,13285,0,1684809200,13163.888459319998,110.4337144500023,53612.12063688 2023-05-23,02:33:22.000,143,11007762,13005,0,1684809201,13163.989503969999,110.42666532000294,53612.1625596 2023-05-23,02:33:23.000,143,11007846,13405,0,1684809202,13163.962558729989,110.34207576000335,53612.1625596 2023-05-23,02:33:24.000,143,11007741,13325,0,1684809203,13163.949086109998,110.31387923999864,53612.106662640006 2023-05-23,02:33:25.000,143,11007812,13245,0,1684809204,13163.982767659989,110.2222405499997,53612.204482320005 2023-05-23,02:33:26.000,143,11007805,13085,0,1684809205,13163.969295039999,110.17289664000418,53612.12063688 2023-05-23,02:33:27.000,143,11007776,13445,0,1684809206,13164.023185519989,110.01076665000437,53612.16954672 2023-05-23,02:33:28.000,143,11007802,13205,0,1684809207,13164.11075755,109.876833180002,53612.204482320005 2023-05-23,02:33:29.000,143,11007756,13005,0,1684809208,13164.18485695999,109.74289970999962,53612.29531488001 2023-05-23,02:33:30.000,143,11007810,13325,0,1684809209,13164.29263792,109.71470319000218,53612.253392160004 2023-05-23,02:33:31.000,143,11007775,13365,0,1684809210,13164.26569267999,109.64421189000132,53612.2324308 2023-05-23,02:33:32.000,143,11007783,13605,0,1684809211,13164.31284685,109.60896624000452,53612.21146944 2023-05-23,02:33:33.000,143,11007775,13365,0,1684809212,13164.35326471,109.55257320000237,53612.253392160004 2023-05-23,02:33:34.000,143,11007762,13005,0,1684809213,13164.40715518999,109.53847494000365,53612.26736640001 2023-05-23,02:33:35.000,143,11007773,13205,0,1684809214,13164.35326471,109.50322928999958,53612.24640504001 2023-05-23,02:33:36.000,143,11007839,13165,0,1684809215,13164.36673732999,109.4820819000015,53612.26037928 2023-05-23,02:33:37.000,143,11007750,13205,0,1684809216,13164.440836739996,109.41863973,53612.34422472001 2023-05-23,02:33:38.000,143,11007764,13245,0,1684809217,13164.37347364,109.36929582000448,53612.302302000004 2023-05-23,02:33:39.000,143,11007790,13325,0,1684809218,13164.360001019995,109.36929582000448,53612.28832776 2023-05-23,02:33:40.000,143,11007800,12845,0,1684809219,13164.2118022,109.40454147000128,53612.19050808 2023-05-23,02:33:41.000,143,11007802,13045,0,1684809220,13164.17138434,109.3833940800032,53612.26037928 2023-05-23,02:33:42.000,143,11007791,12925,0,1684809221,13164.137702789994,109.43978711999807,53612.26037928 2023-05-23,02:33:43.000,143,11007746,13205,0,1684809222,13164.06360337999,109.46798364000279,53612.253392160004 2023-05-23,02:33:44.000,143,11007798,13005,0,1684809223,13163.955822419994,109.46093451000343,53612.274353520006 2023-05-23,02:33:45.000,143,11007776,13165,0,1684809224,13163.895195629993,109.41159060000064,53612.302302000004 2023-05-23,02:33:46.000,143,11007753,13205,0,1684809225,13163.834568839993,109.36929582000448,53612.24640504001 2023-05-23,02:33:47.000,143,11007819,13165,0,1684809226,13163.800887289988,109.29880452000361,53612.274353520006 2023-05-23,02:33:48.000,143,11007808,13125,0,1684809227,13163.733524189993,109.22126409000339,53612.18352096 2023-05-23,02:33:49.000,143,11007825,13125,0,1684809228,13163.720051570002,109.11552713999845,53612.19749520001 2023-05-23,02:33:50.000,143,11007776,13365,0,1684809229,13163.639215850002,109.01683932000014,53612.19050808 2023-05-23,02:33:51.000,143,11007798,13205,0,1684809230,13163.652688469992,109.03093757999886,53612.14858536001 2023-05-23,02:33:52.000,143,11007796,13165,0,1684809231,13163.693106329993,109.0238884499995,53612.17653384001 2023-05-23,02:33:53.000,143,11007752,13125,0,1684809232,13163.773942049993,109.01683932000014,53612.21845656 2023-05-23,02:33:54.000,143,11007760,13085,0,1684809233,13163.746996809998,109.03093757999886,53612.1625596 2023-05-23,02:33:55.000,143,11007843,13125,0,1684809234,13163.713315259993,109.03798670999822,53612.14858536001 2023-05-23,02:33:56.000,143,11007725,13285,0,1684809235,13163.652688469992,109.10142887999973,53612.01583008 2023-05-23,02:33:57.000,143,11007769,13405,0,1684809236,13163.632479539992,109.11552713999845,53612.0926884 2023-05-23,02:33:58.000,143,11007758,13285,0,1684809237,13163.619006920002,109.1719201800006,53612.07871416001 2023-05-23,02:33:59.000,143,11007795,13085,0,1684809238,13163.571852749992,109.16487105000124,53612.07871416001 2023-05-23,02:34:00.000,143,11007783,13165,0,1684809239,13163.524698579997,109.20011669999803,53612.00884296001 2023-05-23,02:34:01.000,143,11007750,13165,0,1684809240,13163.517962270002,109.15077279000252,53612.0228172 2023-05-23,02:34:02.000,143,11007762,13285,0,1684809241,13163.443862859996,109.10847800999909,53611.93198464001 2023-05-23,02:34:03.000,143,11007773,13165,0,1684809242,13163.477544410001,109.08028149000165,53611.952946 2023-05-23,02:34:04.000,143,11007755,13525,0,1684809243,13163.477544410001,109.05208497000422,53611.94595888 2023-05-23,02:34:05.000,143,11007738,13325,0,1684809244,13163.430390239992,109.00274106000143,53611.918010400004 2023-05-23,02:34:06.000,143,11007803,12925,0,1684809245,13163.322609279996,108.98159367000335,53611.86211344001 2023-05-23,02:34:07.000,143,11007743,13285,0,1684809246,13163.23503725,108.91815150000184,53611.79224224001 2023-05-23,02:34:08.000,143,11007756,13125,0,1684809247,13163.25524618,108.91815150000184,53611.82717784 2023-05-23,02:34:09.000,143,11007775,13245,0,1684809248,13163.329345589991,108.80536542000482,53611.8830748 2023-05-23,02:34:10.000,143,11007770,13365,0,1684809249,13163.31587297,108.7771689000001,53611.81320360001 2023-05-23,02:34:11.000,143,11007784,13085,0,1684809250,13163.329345589991,108.74897238000267,53611.81320360001 2023-05-23,02:34:12.000,143,11007779,13125,0,1684809251,13163.27545511,108.7137267299986,53611.72237104001 2023-05-23,02:34:13.000,143,11007812,13285,0,1684809252,13163.437126550001,108.68553021000116,53611.7083968 2023-05-23,02:34:14.000,143,11007787,13365,0,1684809253,13163.571852749992,108.6784810800018,53611.701409680005 2023-05-23,02:34:15.000,143,11007779,13285,0,1684809254,13163.639215850002,108.64323542999773,53611.61756424 2023-05-23,02:34:16.000,143,11007776,13285,0,1684809255,13163.821096219988,108.62913716999901,53611.69442256001 2023-05-23,02:34:17.000,143,11007806,13405,0,1684809256,13163.996240279994,108.57274413000414,53611.72935816 2023-05-23,02:34:18.000,143,11007773,13245,0,1684809257,13164.04339444999,108.59389152000222,53611.67346120001 2023-05-23,02:34:19.000,143,11007760,13085,0,1684809258,13164.23201113,108.58684239000286,53611.72237104001 2023-05-23,02:34:20.000,143,11007833,13405,0,1684809259,13164.33305578,108.62208803999965,53611.72935816 2023-05-23,02:34:21.000,143,11007763,13205,0,1684809260,13164.400418879995,108.60798978000093,53611.73634528 2023-05-23,02:34:22.000,143,11007758,13245,0,1684809261,13164.44757304999,108.62208803999965,53611.79224224001 2023-05-23,02:34:23.000,143,11007763,12925,0,1684809262,13164.44757304999,108.65028456000437,53611.75730664 2023-05-23,02:34:24.000,143,11007768,13125,0,1684809263,13164.595771870001,108.67143195000244,53611.80621648 2023-05-23,02:34:25.000,143,11007811,13325,0,1684809264,13164.649662349992,108.68553021000116,53611.778268 2023-05-23,02:34:26.000,143,11007765,13245,0,1684809265,13164.743970689997,108.76307064000139,53611.81320360001 2023-05-23,02:34:27.000,143,11007836,13085,0,1684809266,13164.905642129997,108.77011977000075,53611.8830748 2023-05-23,02:34:28.000,143,11007798,13205,0,1684809267,13164.959532610002,108.81241455000418,53611.93198464001 2023-05-23,02:34:29.000,143,11007750,13325,0,1684809268,13165.067313569998,108.84061107000161,53611.91102328001 2023-05-23,02:34:30.000,143,11007773,13125,0,1684809269,13165.060577259988,108.95339714999864,53611.938971760006 2023-05-23,02:34:31.000,143,11007799,13445,0,1684809270,13165.107731429998,108.98864280000271,53611.95993312001 2023-05-23,02:34:32.000,143,11007755,13245,0,1684809271,13165.222248699989,109.08028149000165,53611.98089448001 2023-05-23,02:34:33.000,143,11007777,13125,0,1684809272,13165.269402869999,109.12962540000444,53612.07172704 2023-05-23,02:34:34.000,143,11007788,13245,0,1684809273,13165.215512389994,109.20011669999803,53612.07871416001 2023-05-23,02:34:35.000,143,11007793,13245,0,1684809274,13165.215512389994,109.20011669999803,53612.19050808 2023-05-23,02:34:36.000,143,11007791,13085,0,1684809275,13165.195303459994,109.21421496000403,53612.21146944 2023-05-23,02:34:37.000,143,11007771,13085,0,1684809276,13165.148149289998,109.21421496000403,53612.19749520001 2023-05-23,02:34:38.000,143,11007758,13125,0,1684809277,13165.154885599994,109.22126409000339,53612.18352096 2023-05-23,02:34:39.000,143,11007773,13085,0,1684809278,13165.175094529994,109.22831322000275,53612.26037928 2023-05-23,02:34:40.000,143,11007759,13205,0,1684809279,13165.32329334999,109.01683932000014,53612.36518608001 2023-05-23,02:34:41.000,143,11007795,13245,0,1684809280,13165.33002966,109.19306756999868,53612.36518608001 2023-05-23,02:34:42.000,143,11007805,12925,0,1684809281,13165.40412906999,109.22126409000339,53612.35819896 2023-05-23,02:34:43.000,143,11007820,13085,0,1684809282,13165.498437409995,109.15782192000188,53612.46300576001 2023-05-23,02:34:44.000,143,11007783,13365,0,1684809283,13165.60621836999,109.1366745300038,53612.50492848 2023-05-23,02:34:45.000,143,11007796,13085,0,1684809284,13165.6937904,109.11552713999845,53612.539864080005 2023-05-23,02:34:46.000,143,11007796,12765,0,1684809285,13165.66684515999,109.05913410000358,53612.51191560001 2023-05-23,02:34:47.000,143,11007771,13485,0,1684809286,13165.727471949991,109.03798670999822,53612.63069664001 2023-05-23,02:34:48.000,143,11007769,13325,0,1684809287,13165.868934459992,108.95339714999864,53612.74249056 2023-05-23,02:34:49.000,143,11007769,13045,0,1684809288,13165.976715420002,108.90405324000312,53612.7914004 2023-05-23,02:34:50.000,143,11007752,13765,0,1684809289,13166.050814829992,108.86880758999905,53612.79838752001 2023-05-23,02:34:51.000,143,11007741,13365,0,1684809290,13166.071023759992,108.88290584999777,53612.83332312 2023-05-23,02:34:52.000,143,11007783,13205,0,1684809291,13166.192277339993,108.93929888999992,53612.91018144 2023-05-23,02:34:53.000,143,11007775,12965,0,1684809292,13166.293321989993,109.03093757999886,53612.95210416 2023-05-23,02:34:54.000,143,11007768,13325,0,1684809293,13166.394366639994,109.00979019000079,53613.001014 2023-05-23,02:34:55.000,143,11007757,13405,0,1684809294,13166.488674979999,109.09437975000037,53613.0708852 2023-05-23,02:34:56.000,143,11007778,13245,0,1684809295,13166.60992856,109.12962540000444,53613.07787232 2023-05-23,02:34:57.000,143,11007785,13325,0,1684809296,13166.72444582999,109.12257626999781,53613.280498800006 2023-05-23,02:34:58.000,143,11007812,13325,0,1684809297,13166.798545239995,109.16487105000124,53613.23857608 2023-05-23,02:34:59.000,143,11007778,13285,0,1684809298,13166.88611726999,109.17896930999996,53613.329408640006 2023-05-23,02:35:00.000,143,11007822,13445,0,1684809299,13166.90632619999,109.18601843999932,53613.29447304 2023-05-23,02:35:01.000,143,11007799,13045,0,1684809300,13166.993898230001,109.22126409000339,53613.3853056 2023-05-23,02:35:02.000,143,11007785,13125,0,1684809301,13167.182514909997,109.24241148000146,53613.36434424 2023-05-23,02:35:03.000,143,11007777,13085,0,1684809302,13167.270086939992,109.2353623500021,53613.50408664 2023-05-23,02:35:04.000,143,11007766,13245,0,1684809303,13167.377867900002,109.17896930999996,53613.58094496 2023-05-23,02:35:05.000,143,11007767,13085,0,1684809304,13167.404813139998,109.17896930999996,53613.65081616 2023-05-23,02:35:06.000,143,11007807,13125,0,1684809305,13167.526066719998,109.14372366000316,53613.65081616 2023-05-23,02:35:07.000,143,11007733,13245,0,1684809306,13167.667529229999,109.15782192000188,53613.73466160001 2023-05-23,02:35:08.000,143,11007777,13285,0,1684809307,13167.694474469994,109.24946061000082,53613.80453280001 2023-05-23,02:35:09.000,143,11007823,13245,0,1684809308,13167.728156019999,109.2706079999989,53613.91632672 2023-05-23,02:35:10.000,143,11007797,13325,0,1684809309,13167.714683399994,109.31995191000169,53613.91632672 2023-05-23,02:35:11.000,143,11007810,13445,0,1684809310,13167.714683399994,109.45388538000407,53613.99318504001 2023-05-23,02:35:12.000,143,11007771,13205,0,1684809311,13167.72141970999,109.53847494000365,53614.02113352001 2023-05-23,02:35:13.000,143,11007797,13165,0,1684809312,13167.748364949999,109.58781884999917,53614.13991456001 2023-05-23,02:35:14.000,143,11007768,13125,0,1684809313,13167.687738159999,109.72175232000154,53614.1538888 2023-05-23,02:35:15.000,143,11007770,13365,0,1684809314,13167.627111369999,109.75699796999834,53614.20279864 2023-05-23,02:35:16.000,143,11007785,13245,0,1684809315,13167.566484579998,109.84158752999792,53614.09100472001 2023-05-23,02:35:17.000,143,11007765,13045,0,1684809316,13167.465439929998,109.89798057000007,53614.17485016 2023-05-23,02:35:18.000,143,11007766,13085,0,1684809317,13167.391340519993,109.91912795999815,53614.17485016 2023-05-23,02:35:19.000,143,11007795,13005,0,1684809318,13167.350922659993,109.96847187000094,53614.265682720004 2023-05-23,02:35:20.000,143,11007816,13365,0,1684809319,13167.249878009992,109.95437361000222,53614.17485016 2023-05-23,02:35:21.000,143,11007780,13245,0,1684809320,13167.202723839997,109.9755210000003,53614.24472136 2023-05-23,02:35:22.000,143,11007792,13285,0,1684809321,13167.222932769997,109.91912795999815,53614.27965696001 2023-05-23,02:35:23.000,143,11007788,13245,0,1684809322,13167.236405390002,109.89093144000071,53614.27965696001 2023-05-23,02:35:24.000,143,11007772,13165,0,1684809323,13167.216196460002,109.88388231000135,53614.27266984 2023-05-23,02:35:25.000,143,11007778,13365,0,1684809324,13167.222932769997,109.91207882999879,53614.2936312 2023-05-23,02:35:26.000,143,11007760,13405,0,1684809325,13167.222932769997,109.9402753500035,53614.27965696001 2023-05-23,02:35:27.000,143,11007788,13285,0,1684809326,13167.209460149992,109.9755210000003,53614.30760544001 2023-05-23,02:35:28.000,143,11007803,13005,0,1684809327,13167.270086939992,110.01076665000437,53614.35651528001 2023-05-23,02:35:29.000,143,11007744,13285,0,1684809328,13167.283559559997,110.01076665000437,53614.46132208 2023-05-23,02:35:30.000,143,11007744,13085,0,1684809329,13167.243141699997,110.06011055999988,53614.40542512001 2023-05-23,02:35:31.000,143,11007795,12925,0,1684809330,13167.128624429992,110.03896317000181,53614.41939936 2023-05-23,02:35:32.000,143,11007824,13445,0,1684809331,13167.088206569992,110.05306143000053,53614.4683092 2023-05-23,02:35:33.000,143,11007784,13285,0,1684809332,13166.987161919991,110.00371751999774,53614.433373600004 2023-05-23,02:35:34.000,143,11007750,13285,0,1684809333,13166.966952989991,109.95437361000222,53614.42638648001 2023-05-23,02:35:35.000,143,11007785,13325,0,1684809334,13166.879380959996,109.90502969999943,53614.41241224 2023-05-23,02:35:36.000,143,11007783,13325,0,1684809335,13166.879380959996,109.8274892699992,53614.433373600004 2023-05-23,02:35:37.000,143,11007806,13205,0,1684809336,13166.91306251,109.74994883999898,53614.482283440004 2023-05-23,02:35:38.000,143,11007769,13125,0,1684809337,13166.919798819996,109.68650667000475,53614.51023192 2023-05-23,02:35:39.000,143,11007807,13085,0,1684809338,13166.926535129991,109.55962233000173,53614.5381804 2023-05-23,02:35:40.000,143,11007819,13085,0,1684809339,13166.85243572,109.51027841999894,53614.384463760005 2023-05-23,02:35:41.000,143,11007826,13205,0,1684809340,13166.859172029996,109.47503277000214,53614.454334960006 2023-05-23,02:35:42.000,143,11007758,13165,0,1684809341,13166.946744059991,109.39044321000256,53614.46132208 2023-05-23,02:35:43.000,143,11007776,13165,0,1684809342,13166.926535129991,109.34814842999913,53614.42638648001 2023-05-23,02:35:44.000,143,11007787,13405,0,1684809343,13167.007370849991,109.29880452000361,53614.47529632001 2023-05-23,02:35:45.000,143,11007773,13565,0,1684809344,13167.014107160001,109.31995191000169,53614.48927056 2023-05-23,02:35:46.000,143,11007768,13205,0,1684809345,13167.027579779991,109.31290278000233,53614.433373600004 2023-05-23,02:35:47.000,143,11007782,13285,0,1684809346,13167.054525020001,109.32700104000105,53614.47529632001 2023-05-23,02:35:48.000,143,11007788,13445,0,1684809347,13167.041052399996,109.32700104000105,53614.482283440004 2023-05-23,02:35:49.000,143,11007810,13205,0,1684809348,13167.047788709991,109.2706079999989,53614.47529632001 2023-05-23,02:35:50.000,143,11007780,13205,0,1684809349,13167.081470259996,109.22126409000339,53614.4683092 2023-05-23,02:35:51.000,143,11007790,13285,0,1684809350,13167.135360740001,109.15077279000252,53614.4683092 2023-05-23,02:35:52.000,143,11007763,13245,0,1684809351,13167.209460149992,109.0732323600023,53614.53119328 2023-05-23,02:35:53.000,143,11007774,13285,0,1684809352,13167.189251219992,109.04503584000486,53614.6080516 2023-05-23,02:35:54.000,143,11007767,13765,0,1684809353,13167.162305979997,109.03798670999822,53614.62901296 2023-05-23,02:35:55.000,143,11007799,13765,0,1684809354,13167.088206569992,108.99569193000207,53614.61503872001 2023-05-23,02:35:56.000,143,11007775,13005,0,1684809355,13166.940007749996,109.00274106000143,53614.5381804 2023-05-23,02:35:57.000,143,11007766,13285,0,1684809356,13166.81201786,108.95339714999864,53614.54516752001 2023-05-23,02:35:58.000,143,11007718,13165,0,1684809357,13166.71097321,108.93929888999992,53614.62901296 2023-05-23,02:35:59.000,143,11007755,13285,0,1684809358,13166.556038079994,108.8899549800044,53614.51721904 2023-05-23,02:36:00.000,143,11007779,13325,0,1684809359,13166.441520809989,108.85470933000033,53614.51023192 2023-05-23,02:36:01.000,143,11007738,13005,0,1684809360,13166.374157709994,108.79831628999818,53614.51023192 2023-05-23,02:36:02.000,143,11007766,13285,0,1684809361,13166.340476159989,108.68553021000116,53614.53119328 2023-05-23,02:36:03.000,143,11007760,13285,0,1684809362,13166.353948779994,108.60094065000158,53614.56612888 2023-05-23,02:36:04.000,143,11007809,13445,0,1684809363,13166.327003539998,108.51635109000199,53614.51023192 2023-05-23,02:36:05.000,143,11007757,13245,0,1684809364,13166.367421399998,108.41766327000369,53614.47529632001 2023-05-23,02:36:06.000,143,11007746,13285,0,1684809365,13166.380894019989,108.3189754499981,53614.41241224 2023-05-23,02:36:07.000,143,11007745,13485,0,1684809366,13166.407839259999,108.24848415000451,53614.454334960006 2023-05-23,02:36:08.000,143,11007725,13445,0,1684809367,13166.448257119999,108.17094372000429,53614.51721904 2023-05-23,02:36:09.000,143,11007776,13605,0,1684809368,13166.48193866999,108.11455068000214,53614.552154640005 2023-05-23,02:36:10.000,143,11007801,13405,0,1684809369,13166.48193866999,108.1215998100015,53614.601064480004 2023-05-23,02:36:11.000,143,11007801,13245,0,1684809370,13166.46172973999,108.10045242000342,53614.53119328 2023-05-23,02:36:12.000,143,11007762,13525,0,1684809371,13166.454993429994,108.0863541600047,53614.46132208 2023-05-23,02:36:13.000,143,11007772,13285,0,1684809372,13166.488674979999,108.05815763999999,53614.48927056 2023-05-23,02:36:14.000,143,11007802,13085,0,1684809373,13166.535829149994,108.11455068000214,53614.5381804 2023-05-23,02:36:15.000,143,11007761,13285,0,1684809374,13166.56277438999,108.10750155000278,53614.52420616001 2023-05-23,02:36:16.000,143,11007779,13085,0,1684809375,13166.677291659995,108.1568454599983,53614.56612888 2023-05-23,02:36:17.000,143,11007745,13285,0,1684809376,13166.81201786,108.13569807000022,53614.59407736001 2023-05-23,02:36:18.000,143,11007769,13485,0,1684809377,13166.87264465,108.1215998100015,53614.649974320004 2023-05-23,02:36:19.000,143,11007776,13285,0,1684809378,13167.000634539996,108.17094372000429,53614.65696144 2023-05-23,02:36:20.000,143,11007771,12925,0,1684809379,13166.9736893,108.14274719999958,53614.56612888 2023-05-23,02:36:21.000,143,11007811,13365,0,1684809380,13167.067997639992,108.1568454599983,53614.66394856001 2023-05-23,02:36:22.000,143,11007734,13125,0,1684809381,13167.169042289992,108.17094372000429,53614.66394856001 2023-05-23,02:36:23.000,143,11007774,13245,0,1684809382,13167.222932769997,108.20618937000108,53614.75478112 2023-05-23,02:36:24.000,143,11007747,13125,0,1684809383,13167.249878009992,108.26963154000259,53614.72683264 2023-05-23,02:36:25.000,143,11007825,13365,0,1684809384,13167.236405390002,108.25553328000387,53614.747794 2023-05-23,02:36:26.000,143,11007787,13165,0,1684809385,13167.243141699997,108.29077893000067,53614.75478112 2023-05-23,02:36:27.000,143,11007828,13605,0,1684809386,13167.283559559997,108.26963154000259,53614.8526008 2023-05-23,02:36:28.000,143,11007777,13365,0,1684809387,13167.323977419997,108.29782806000003,53614.86657504 2023-05-23,02:36:29.000,143,11007752,12965,0,1684809388,13167.384604209998,108.26258241000323,53614.91548488 2023-05-23,02:36:30.000,143,11007805,13285,0,1684809389,13167.297032180002,108.29782806000003,53614.90151064 2023-05-23,02:36:31.000,143,11007749,13085,0,1684809390,13167.276823250002,108.34012284000346,53614.91548488 2023-05-23,02:36:32.000,143,11007754,13085,0,1684809391,13167.256614320002,108.38241761999961,53615.006317440006 2023-05-23,02:36:33.000,143,11007783,13285,0,1684809392,13167.283559559997,108.38946674999897,53615.006317440006 2023-05-23,02:36:34.000,143,11007778,13205,0,1684809393,13167.216196460002,108.41766327000369,53614.95042048001 2023-05-23,02:36:35.000,143,11007795,13245,0,1684809394,13167.175778600002,108.34012284000346,53614.96439472 2023-05-23,02:36:36.000,143,11007772,13005,0,1684809395,13167.148833359992,108.32602458000474,53614.922472 2023-05-23,02:36:37.000,143,11007779,13245,0,1684809396,13167.169042289992,108.34012284000346,53614.96439472 2023-05-23,02:36:38.000,143,11007793,13405,0,1684809397,13167.243141699997,108.27668067000195,53615.02029168 2023-05-23,02:36:39.000,143,11007779,13085,0,1684809398,13167.256614320002,108.2202876299998,53614.97836896001 2023-05-23,02:36:40.000,143,11007805,13165,0,1684809399,13167.317241110002,108.25553328000387,53615.02727880001 2023-05-23,02:36:41.000,143,11007763,13485,0,1684809400,13167.350922659993,108.26963154000259,53615.055227280005 2023-05-23,02:36:42.000,143,11007803,13085,0,1684809401,13167.344186349997,108.25553328000387,53615.02029168 2023-05-23,02:36:43.000,143,11007764,13405,0,1684809402,13167.404813139998,108.2202876299998,53615.06920152 2023-05-23,02:36:44.000,143,11007781,13085,0,1684809403,13167.398076830003,108.19914024000173,53615.125098480006 2023-05-23,02:36:45.000,143,11007799,13085,0,1684809404,13167.357658970002,108.12864894000086,53615.14605984001 2023-05-23,02:36:46.000,143,11007813,13245,0,1684809405,13167.398076830003,108.10045242000342,53615.125098480006 2023-05-23,02:36:47.000,143,11007748,13285,0,1684809406,13167.425022069998,107.98766633999912,53615.14605984001 2023-05-23,02:36:48.000,143,11007766,13445,0,1684809407,13167.505857789998,107.95242069000233,53615.28580224001 2023-05-23,02:36:49.000,143,11007791,13125,0,1684809408,13167.579957199989,107.89602765000018,53615.271828000004 2023-05-23,02:36:50.000,143,11007789,13165,0,1684809409,13167.633847679994,107.88897852000082,53615.28580224001 2023-05-23,02:36:51.000,143,11007790,13765,0,1684809410,13167.553011959993,107.8748802600021,53615.33471208001 2023-05-23,02:36:52.000,143,11007781,13125,0,1684809411,13167.546275649998,107.88897852000082,53615.36964768 2023-05-23,02:36:53.000,143,11007799,13085,0,1684809412,13167.505857789998,107.93127330000425,53615.3766348 2023-05-23,02:36:54.000,143,11007792,13325,0,1684809413,13167.519330409988,107.9735680800004,53615.45349312001 2023-05-23,02:36:55.000,143,11007796,13005,0,1684809414,13167.526066719998,107.99471546999848,53615.390609040005 2023-05-23,02:36:56.000,143,11007799,13245,0,1684809415,13167.539539339989,108.0229119900032,53615.46746736 2023-05-23,02:36:57.000,143,11007778,13005,0,1684809416,13167.579957199989,108.00176459999784,53615.56528704 2023-05-23,02:36:58.000,143,11007795,13125,0,1684809417,13167.546275649998,108.00881373000448,53615.57926128001 2023-05-23,02:36:59.000,143,11007811,13445,0,1684809418,13167.532803029993,108.0229119900032,53615.63515824 2023-05-23,02:37:00.000,143,11007772,13245,0,1684809419,13167.411549449993,108.05110851000063,53615.59323552 2023-05-23,02:37:01.000,143,11007827,13405,0,1684809420,13167.344186349997,108.04405938000127,53615.628171120006 2023-05-23,02:37:02.000,143,11007783,13405,0,1684809421,13167.337450040002,108.04405938000127,53615.73297792 2023-05-23,02:37:03.000,143,11007808,13165,0,1684809422,13167.276823250002,108.05110851000063,53615.67009384001 2023-05-23,02:37:04.000,143,11007795,13085,0,1684809423,13167.216196460002,108.03701025000191,53615.76791352001 2023-05-23,02:37:05.000,143,11007740,13485,0,1684809424,13167.128624429992,107.93832243000361,53615.725990800005 2023-05-23,02:37:06.000,143,11007788,13165,0,1684809425,13167.047788709991,107.91717503999826,53615.73297792 2023-05-23,02:37:07.000,143,11007804,13325,0,1684809426,13167.034316090001,107.82553634999931,53615.80284912 2023-05-23,02:37:08.000,143,11007783,12885,0,1684809427,13166.993898230001,107.79029070000252,53615.83778472001 2023-05-23,02:37:09.000,143,11007779,13365,0,1684809428,13166.9736893,107.70570114000293,53615.80284912 2023-05-23,02:37:10.000,143,11007813,13125,0,1684809429,13166.899589889996,107.63520984000206,53615.80983624 2023-05-23,02:37:11.000,143,11007743,13045,0,1684809430,13166.859172029996,107.62111158000334,53615.844771840006 2023-05-23,02:37:12.000,143,11007755,13005,0,1684809431,13166.85243572,107.59996418999799,53615.94957864 2023-05-23,02:37:13.000,143,11007772,13165,0,1684809432,13166.818754169995,107.6281607100027,53615.942591520004 2023-05-23,02:37:14.000,143,11007778,13285,0,1684809433,13166.76486368999,107.70570114000293,53615.963552880006 2023-05-23,02:37:15.000,143,11007855,13525,0,1684809434,13166.697500589995,107.74094678999973,53615.99848848 2023-05-23,02:37:16.000,143,11007758,13605,0,1684809435,13166.58298331999,107.80438896000123,53615.97752712 2023-05-23,02:37:17.000,143,11007773,13445,0,1684809436,13166.556038079994,107.83963460999803,53615.94957864 2023-05-23,02:37:18.000,143,11007761,13405,0,1684809437,13166.54256545999,107.81143809000059,53616.061372560005 2023-05-23,02:37:19.000,143,11007763,13085,0,1684809438,13166.475202359994,107.80438896000123,53616.09630816 2023-05-23,02:37:20.000,143,11007753,13165,0,1684809439,13166.46172973999,107.79029070000252,53616.159192240004 2023-05-23,02:37:21.000,143,11007770,13205,0,1684809440,13166.414575569994,107.7620941799978,53616.13823088 2023-05-23,02:37:22.000,143,11007810,13045,0,1684809441,13166.313530919993,107.78324157000316,53616.19412784 2023-05-23,02:37:23.000,143,11007781,13325,0,1684809442,13166.252904129993,107.7761924400038,53616.20810208 2023-05-23,02:37:24.000,143,11007781,13245,0,1684809443,13166.172068409993,107.8748802600021,53616.16617936 2023-05-23,02:37:25.000,143,11007803,12885,0,1684809444,13166.037342210002,107.86078200000338,53616.18714072 2023-05-23,02:37:26.000,143,11007773,13165,0,1684809445,13165.889143389992,107.89602765000018,53616.17316648001 2023-05-23,02:37:27.000,143,11007762,13085,0,1684809446,13165.794835050001,107.95946982000169,53616.2150892 2023-05-23,02:37:28.000,143,11007758,13245,0,1684809447,13165.73420826,108.00176459999784,53616.27098616001 2023-05-23,02:37:29.000,143,11007723,13085,0,1684809448,13165.62642729999,108.00176459999784,53616.31989600001 2023-05-23,02:37:30.000,143,11007794,13125,0,1684809449,13165.53211896,108.01586286000384,53616.3548316 2023-05-23,02:37:31.000,143,11007745,13005,0,1684809450,13165.37044752,108.0229119900032,53616.2849604 2023-05-23,02:37:32.000,143,11007793,13165,0,1684809451,13165.269402869999,108.0229119900032,53616.33387024 2023-05-23,02:37:33.000,143,11007764,13325,0,1684809452,13165.134676669993,107.99471546999848,53616.37579296 2023-05-23,02:37:34.000,143,11007794,13125,0,1684809453,13165.067313569998,107.94537156000297,53616.31989600001 2023-05-23,02:37:35.000,143,11007744,13045,0,1684809454,13164.939323680002,107.89602765000018,53616.36880584001 2023-05-23,02:37:36.000,143,11007743,13245,0,1684809455,13164.871960579992,107.83258547999867,53616.45963840001 2023-05-23,02:37:37.000,143,11007759,13045,0,1684809456,13164.898905820002,107.726848530001,53616.54348384 2023-05-23,02:37:38.000,143,11007790,13125,0,1684809457,13164.838279030002,107.65635723000014,53616.54348384 2023-05-23,02:37:39.000,143,11007776,13325,0,1684809458,13164.764179619997,107.6634063599995,53616.57841944 2023-05-23,02:37:40.000,143,11007854,13285,0,1684809459,13164.602508179996,107.62111158000334,53616.43867704001 2023-05-23,02:37:41.000,143,11007742,13285,0,1684809460,13164.53514508,107.64225897000142,53616.48758688001 2023-05-23,02:37:42.000,143,11007785,12885,0,1684809461,13164.49472722,107.6634063599995,53616.48758688001 2023-05-23,02:37:43.000,143,11007809,13605,0,1684809462,13164.34652839999,107.65635723000014,53616.48059976 2023-05-23,02:37:44.000,143,11007767,13205,0,1684809463,13164.198329579995,107.6634063599995,53616.55047096 2023-05-23,02:37:45.000,143,11007783,13325,0,1684809464,13164.06360337999,107.68455375000485,53616.55745808001 2023-05-23,02:37:46.000,143,11007789,13405,0,1684809465,13163.989503969999,107.67045548999886,53616.564445200005 2023-05-23,02:37:47.000,143,11007787,13085,0,1684809466,13163.955822419994,107.69865201000357,53616.59239368 2023-05-23,02:37:48.000,143,11007803,13365,0,1684809467,13163.868250389998,107.76914331000444,53616.48758688001 2023-05-23,02:37:49.000,143,11007766,12965,0,1684809468,13163.693106329993,107.84668374000466,53616.50156112 2023-05-23,02:37:50.000,143,11007770,13085,0,1684809469,13163.504489649997,107.88897852000082,53616.45265128 2023-05-23,02:37:51.000,143,11007755,13205,0,1684809470,13163.369763449991,107.90307677999954,53616.466625520006 2023-05-23,02:37:52.000,143,11007765,13325,0,1684809471,13163.322609279996,107.88897852000082,53616.50854824001 2023-05-23,02:37:53.000,143,11007774,13165,0,1684809472,13163.15420153,107.91717503999826,53616.52252248 2023-05-23,02:37:54.000,143,11007804,13405,0,1684809473,13163.06662949999,107.88192939000146,53616.48059976 2023-05-23,02:37:55.000,143,11007772,13285,0,1684809474,13162.92516698999,107.9101259099989,53616.515535360006 2023-05-23,02:37:56.000,143,11007818,13165,0,1684809475,13162.709605069998,107.86078200000338,53616.41771568001 2023-05-23,02:37:57.000,143,11007758,13245,0,1684809476,13162.608560419998,107.8748802600021,53616.47361264 2023-05-23,02:37:58.000,143,11007780,13445,0,1684809477,13162.574878869993,107.80438896000123,53616.445664160005 2023-05-23,02:37:59.000,143,11007791,13325,0,1684809478,13162.460361600002,107.79029070000252,53616.466625520006 2023-05-23,02:38:00.000,143,11007759,13285,0,1684809479,13162.406471119997,107.7620941799978,53616.43168992 2023-05-23,02:38:01.000,143,11007774,13285,0,1684809480,13162.325635399997,107.69160288000421,53616.43867704001 2023-05-23,02:38:02.000,143,11007762,13245,0,1684809481,13162.325635399997,107.61406245000398,53616.494574000004 2023-05-23,02:38:03.000,143,11007788,13165,0,1684809482,13162.298690160002,107.5647185400012,53616.43168992 2023-05-23,02:38:04.000,143,11007758,13325,0,1684809483,13162.238063370001,107.52242375999776,53616.41072856 2023-05-23,02:38:05.000,143,11007772,13205,0,1684809484,13162.157227650001,107.48012898000161,53616.47361264 2023-05-23,02:38:06.000,143,11007803,13245,0,1684809485,13162.069655619991,107.48012898000161,53616.36181872 2023-05-23,02:38:07.000,143,11007805,13205,0,1684809486,13162.042710379996,107.48717811000097,53616.36181872 2023-05-23,02:38:08.000,143,11007773,13125,0,1684809487,13162.02923775999,107.50832549999905,53616.34085736001 2023-05-23,02:38:09.000,143,11007765,13285,0,1684809488,13162.002292519996,107.50127636999969,53616.40374144 2023-05-23,02:38:10.000,143,11007806,13205,0,1684809489,13161.95513835,107.45898159000353,53616.347844480006 2023-05-23,02:38:11.000,143,11007801,13285,0,1684809490,13161.92819310999,107.45193246000417,53616.29194752001 2023-05-23,02:38:12.000,143,11007776,13205,0,1684809491,13161.921456799995,107.39553942000202,53616.30592176 2023-05-23,02:38:13.000,143,11007798,13245,0,1684809492,13161.921456799995,107.38849029000266,53616.27098616001 2023-05-23,02:38:14.000,143,11007774,13245,0,1684809493,13161.95513835,107.37439203000395,53616.25701192 2023-05-23,02:38:15.000,143,11007755,13365,0,1684809494,13161.860830009995,107.32504812000116,53616.24303768 2023-05-23,02:38:16.000,143,11007769,13325,0,1684809495,13161.901247869995,107.32504812000116,53616.229063440005 2023-05-23,02:38:17.000,143,11007774,13285,0,1684809496,13161.941665729995,107.2193111700035,53616.31290888 2023-05-23,02:38:18.000,143,11007771,13165,0,1684809497,13161.94840203999,107.22636030000285,53616.25701192 2023-05-23,02:38:19.000,143,11007823,13485,0,1684809498,13162.042710379996,107.18406551999942,53616.31989600001 2023-05-23,02:38:20.000,143,11007795,13325,0,1684809499,13162.056183,107.15586900000199,53616.298934640006 2023-05-23,02:38:21.000,143,11007764,13125,0,1684809500,13162.056183,107.13472161000391,53616.298934640006 2023-05-23,02:38:22.000,143,11007777,13005,0,1684809501,13162.09660086,107.19111464999878,53616.326883120004 2023-05-23,02:38:23.000,143,11007759,13365,0,1684809502,13162.190909199991,107.14881987000263,53616.37579296 2023-05-23,02:38:24.000,143,11007835,13405,0,1684809503,13162.271744919992,107.19111464999878,53616.43867704001 2023-05-23,02:38:25.000,143,11007755,12885,0,1684809504,13162.258272300001,107.26865507999901,53616.396754320005 2023-05-23,02:38:26.000,143,11007757,13445,0,1684809505,13162.312162779992,107.33209725000052,53616.466625520006 2023-05-23,02:38:27.000,143,11007797,13325,0,1684809506,13162.359316950002,107.36029376999795,53616.48758688001 2023-05-23,02:38:28.000,143,11007759,13325,0,1684809507,13162.312162779992,107.39553942000202,53616.47361264 2023-05-23,02:38:29.000,143,11007781,13285,0,1684809508,13162.332371709992,107.36734290000459,53616.54348384 2023-05-23,02:38:30.000,143,11007770,13325,0,1684809509,13162.366053259997,107.45193246000417,53616.53649672001 2023-05-23,02:38:31.000,143,11007762,13325,0,1684809510,13162.298690160002,107.40963768000074,53616.54348384 2023-05-23,02:38:32.000,143,11007799,13285,0,1684809511,13162.379525880002,107.40963768000074,53616.62732928001 2023-05-23,02:38:33.000,143,11007782,13405,0,1684809512,13162.392998499992,107.37439203000395,53616.62034216 2023-05-23,02:38:34.000,143,11007745,13285,0,1684809513,13162.406471119997,107.3814411600033,53616.71816184 2023-05-23,02:38:35.000,143,11007807,13005,0,1684809514,13162.433416359992,107.33209725000052,53616.74611032 2023-05-23,02:38:36.000,143,11007783,13085,0,1684809515,13162.419943740002,107.34619550999923,53616.662264880004 2023-05-23,02:38:37.000,143,11007784,13245,0,1684809516,13162.419943740002,107.30390073000308,53616.732136080005 2023-05-23,02:38:38.000,143,11007778,13045,0,1684809517,13162.547933629998,107.3179989900018,53616.80200728001 2023-05-23,02:38:39.000,143,11007777,13045,0,1684809518,13162.628769349998,107.28980247000436,53616.85790424 2023-05-23,02:38:40.000,143,11007709,13205,0,1684809519,13162.648978279998,107.3532446399986,53616.83694288 2023-05-23,02:38:41.000,143,11007810,13285,0,1684809520,13162.716341379994,107.3179989900018,53616.9138012 2023-05-23,02:38:42.000,143,11007753,13245,0,1684809521,13162.84433126999,107.34619550999923,53616.997646640004 2023-05-23,02:38:43.000,143,11007769,13445,0,1684809522,13162.92516698999,107.32504812000116,53617.03956936001 2023-05-23,02:38:44.000,143,11007737,13245,0,1684809523,13162.97232116,107.3532446399986,53617.07450496 2023-05-23,02:38:45.000,143,11007798,13325,0,1684809524,13163.080102119995,107.36734290000459,53617.1234148 2023-05-23,02:38:46.000,143,11007767,13085,0,1684809525,13163.07336581,107.36734290000459,53617.067517840005 2023-05-23,02:38:47.000,143,11007795,13285,0,1684809526,13163.120519979995,107.44488333000481,53617.17931176001 2023-05-23,02:38:48.000,143,11007818,13085,0,1684809527,13163.261982489996,107.50127636999969,53617.29110568 2023-05-23,02:38:49.000,143,11007827,12965,0,1684809528,13163.3360819,107.50127636999969,53617.36097688 2023-05-23,02:38:50.000,143,11007772,13085,0,1684809529,13163.450599169992,107.55766941000184,53617.353989760006 2023-05-23,02:38:51.000,143,11007778,13245,0,1684809530,13163.565116439997,107.57176767000055,53617.353989760006 2023-05-23,02:38:52.000,143,11007812,13205,0,1684809531,13163.625743229997,107.53652202000376,53617.367964 2023-05-23,02:38:53.000,143,11007801,13125,0,1684809532,13163.672897399993,107.50832549999905,53617.38892536 2023-05-23,02:38:54.000,143,11007766,13765,0,1684809533,13163.733524189993,107.55766941000184,53617.46578368001 2023-05-23,02:38:55.000,143,11007749,13245,0,1684809534,13163.672897399993,107.57176767000055,53617.47975792 2023-05-23,02:38:56.000,143,11007803,12925,0,1684809535,13163.726787879998,107.61406245000398,53617.64046168001 2023-05-23,02:38:57.000,143,11007736,13445,0,1684809536,13163.848041459998,107.65635723000014,53617.68238440001 2023-05-23,02:38:58.000,143,11007795,13405,0,1684809537,13163.922140869989,107.67750461999822,53617.75924272001 2023-05-23,02:38:59.000,143,11007813,13125,0,1684809538,13164.009712899999,107.62111158000334,53617.80815256001 2023-05-23,02:39:00.000,143,11007760,13085,0,1684809539,13164.016449209994,107.62111158000334,53617.79417832 2023-05-23,02:39:01.000,143,11007807,13365,0,1684809540,13164.11075755,107.63520984000206,53617.905972240005 2023-05-23,02:39:02.000,143,11007750,13565,0,1684809541,13164.22527481999,107.6281607100027,53617.93392072 2023-05-23,02:39:03.000,143,11007757,13165,0,1684809542,13164.30611053999,107.70570114000293,53617.905972240005 2023-05-23,02:39:04.000,143,11007808,13085,0,1684809543,13164.38694625999,107.74094678999973,53618.04571464001 2023-05-23,02:39:05.000,143,11007803,13245,0,1684809544,13164.487990909991,107.81143809000059,53618.03872752 2023-05-23,02:39:06.000,143,11007750,13485,0,1684809545,13164.487990909991,107.91717503999826,53618.08065024 2023-05-23,02:39:07.000,143,11007779,13365,0,1684809546,13164.521672459996,107.95242069000233,53618.09462448001 2023-05-23,02:39:08.000,143,11007757,13325,0,1684809547,13164.615980800001,108.05110851000063,53618.17846992 2023-05-23,02:39:09.000,143,11007760,13285,0,1684809548,13164.663134969996,108.10045242000342,53618.241354000005 2023-05-23,02:39:10.000,143,11007771,13285,0,1684809549,13164.703552829997,108.19209111000237,53618.31821232 2023-05-23,02:39:11.000,143,11007839,13085,0,1684809550,13164.710289139992,108.27668067000195,53618.35314792001 2023-05-23,02:39:12.000,143,11007752,13045,0,1684809551,13164.743970689997,108.3683193600009,53618.43699336 2023-05-23,02:39:13.000,143,11007773,13165,0,1684809552,13164.831542719992,108.42471240000305,53618.56974864001 2023-05-23,02:39:14.000,143,11007775,13325,0,1684809553,13164.845015339997,108.50930196000263,53618.6605812 2023-05-23,02:39:15.000,143,11007777,13565,0,1684809554,13164.791124859992,108.51635109000199,53618.61865848001 2023-05-23,02:39:16.000,143,11007743,13285,0,1684809555,13164.737234380002,108.57274413000414,53618.65359408 2023-05-23,02:39:17.000,143,11007768,13165,0,1684809556,13164.737234380002,108.62208803999965,53618.73743952001 2023-05-23,02:39:18.000,143,11007788,13205,0,1684809557,13164.717025450002,108.62208803999965,53618.81429784001 2023-05-23,02:39:19.000,143,11007794,13205,0,1684809558,13164.730498069992,108.52340022000135,53618.88416904001 2023-05-23,02:39:20.000,143,11007760,13085,0,1684809559,13164.710289139992,108.50225283000327,53618.89814328 2023-05-23,02:39:21.000,143,11007797,13245,0,1684809560,13164.770915929992,108.43881066000176,53618.94705312 2023-05-23,02:39:22.000,143,11007747,13125,0,1684809561,13164.871960579992,108.38241761999961,53618.98897584 2023-05-23,02:39:23.000,143,11007771,13325,0,1684809562,13164.946059989998,108.38946674999897,53619.05185992001 2023-05-23,02:39:24.000,143,11007756,13125,0,1684809563,13164.952796299993,108.41766327000369,53619.13570536 2023-05-23,02:39:25.000,143,11007751,13605,0,1684809564,13164.993214159993,108.45995804999984,53619.20557656 2023-05-23,02:39:26.000,143,11007770,13285,0,1684809565,13164.993214159993,108.53749848000007,53619.19160232001 2023-05-23,02:39:27.000,143,11007782,13245,0,1684809566,13164.946059989998,108.54454760999943,53619.24051216001 2023-05-23,02:39:28.000,143,11007769,13285,0,1684809567,13164.952796299993,108.60798978000093,53619.27544776 2023-05-23,02:39:29.000,143,11007776,13245,0,1684809568,13165.013423089993,108.63618629999837,53619.38724168001 2023-05-23,02:39:30.000,143,11007794,13325,0,1684809569,13165.033632019993,108.69962846999988,53619.43615152001 2023-05-23,02:39:31.000,143,11007775,13365,0,1684809570,13164.993214159993,108.70667759999924,53619.513009840004 2023-05-23,02:39:32.000,143,11007766,13325,0,1684809571,13164.919114750002,108.80536542000482,53619.51999696 2023-05-23,02:39:33.000,143,11007819,13125,0,1684809572,13164.919114750002,108.86880758999905,53619.55493256001 2023-05-23,02:39:34.000,143,11007787,13085,0,1684809573,13164.966268919998,108.94634801999928,53619.58986816 2023-05-23,02:39:35.000,143,11007780,13285,0,1684809574,13164.919114750002,109.05913410000358,53619.47807424001 2023-05-23,02:39:36.000,143,11007742,13085,0,1684809575,13164.959532610002,109.06618323000293,53619.61082952 2023-05-23,02:39:37.000,143,11007807,13325,0,1684809576,13165.026895709998,109.09437975000037,53619.68768784 2023-05-23,02:39:38.000,143,11007754,13205,0,1684809577,13164.979741540003,109.17896930999996,53619.78550752 2023-05-23,02:39:39.000,143,11007834,13285,0,1684809578,13165.047104639998,109.20011669999803,53619.81345600001 2023-05-23,02:39:40.000,143,11007803,13325,0,1684809579,13164.959532610002,109.2847062600049,53619.79249464001 2023-05-23,02:39:41.000,143,11007794,13365,0,1684809580,13165.094258809993,109.34814842999913,53619.799481760005 2023-05-23,02:39:42.000,143,11007802,13245,0,1684809581,13165.168358219998,109.36929582000448,53619.848391600004 2023-05-23,02:39:43.000,143,11007802,13285,0,1684809582,13165.202039769989,109.39749234000192,53619.92524992 2023-05-23,02:39:44.000,143,11007806,13005,0,1684809583,13165.188567149999,109.39044321000256,53619.94621128 2023-05-23,02:39:45.000,143,11007778,13525,0,1684809584,13165.235721319994,109.4820819000015,53619.91127568001 2023-05-23,02:39:46.000,143,11007789,13125,0,1684809585,13165.249193939999,109.58076971999981,53619.967172640005 2023-05-23,02:39:47.000,143,11007833,13125,0,1684809586,13165.336765969994,109.65831015000003,53619.98813400001 2023-05-23,02:39:48.000,143,11007769,13005,0,1684809587,13165.30308441999,109.7640470999977,53620.085953680005 2023-05-23,02:39:49.000,143,11007768,13245,0,1684809588,13165.336765969994,109.86978405000264,53620.085953680005 2023-05-23,02:39:50.000,143,11007801,13285,0,1684809589,13165.289611799999,109.9402753500035,53620.016082480004 2023-05-23,02:39:51.000,143,11007797,13205,0,1684809590,13165.26266655999,110.09535621000396,53620.04403096 2023-05-23,02:39:52.000,143,11007790,13165,0,1684809591,13165.269402869999,110.15174924999883,53620.183773360004 2023-05-23,02:39:53.000,143,11007742,13365,0,1684809592,13165.32329334999,110.27158446000249,53620.21870896 2023-05-23,02:39:54.000,143,11007746,13245,0,1684809593,13165.40412906999,110.39141966999887,53620.2326832 2023-05-23,02:39:55.000,143,11007825,13285,0,1684809594,13165.32329334999,110.48305835999781,53620.21172184 2023-05-23,02:39:56.000,143,11007758,13565,0,1684809595,13165.296348109994,110.62404095999955,53620.2326832 2023-05-23,02:39:57.000,143,11007829,13085,0,1684809596,13165.336765969994,110.73682704000385,53620.19774760001 2023-05-23,02:39:58.000,143,11007790,13325,0,1684809597,13165.38392013999,110.79322007999872,53620.28858016 2023-05-23,02:39:59.000,143,11007765,13205,0,1684809598,13165.44454692999,110.91305529000238,53620.35845136 2023-05-23,02:40:00.000,143,11007776,13085,0,1684809599,13165.43107431,110.97649746000388,53620.29556728001 2023-05-23,02:40:01.000,143,11007802,13045,0,1684809600,13165.498437409995,111.08223441000155,53620.30954152 2023-05-23,02:40:02.000,143,11007774,13285,0,1684809601,13165.478228479995,111.11748005999834,53620.35845136 2023-05-23,02:40:03.000,143,11007783,13165,0,1684809602,13165.518646339995,111.17387310000049,53620.36543848001 2023-05-23,02:40:04.000,143,11007752,13085,0,1684809603,13165.559064199995,111.18092222999985,53620.34447712001 2023-05-23,02:40:05.000,143,11007751,13205,0,1684809604,13165.54559157999,111.20206961999793,53620.28159304 2023-05-23,02:40:06.000,143,11007778,13205,0,1684809605,13165.54559157999,111.20206961999793,53620.26063168 2023-05-23,02:40:07.000,143,11007801,13125,0,1684809606,13165.60621836999,111.237315270002,53620.34447712001 2023-05-23,02:40:08.000,143,11007745,13205,0,1684809607,13165.639899919996,111.237315270002,53620.351464240004 2023-05-23,02:40:09.000,143,11007784,13085,0,1684809608,13165.64663622999,111.27961004999815,53620.29556728001 2023-05-23,02:40:10.000,143,11007760,13205,0,1684809609,13165.61295468,111.28665918000479,53620.29556728001 2023-05-23,02:40:11.000,143,11007728,13365,0,1684809610,13165.64663622999,111.28665918000479,53620.33050288 2023-05-23,02:40:12.000,143,11007752,13365,0,1684809611,13165.619690989995,111.31485570000223,53620.29556728001 2023-05-23,02:40:13.000,143,11007774,13085,0,1684809612,13165.707263019991,111.2725609199988,53620.27460592001 2023-05-23,02:40:14.000,143,11007734,13285,0,1684809613,13165.767889809991,111.26551178999944,53620.21172184 2023-05-23,02:40:15.000,143,11007776,13325,0,1684809614,13165.788098739991,111.2725609199988,53620.19076048 2023-05-23,02:40:16.000,143,11007829,13205,0,1684809615,13165.895879700001,111.25846266000008,53620.19076048 2023-05-23,02:40:17.000,143,11007780,12925,0,1684809616,13166.037342210002,111.26551178999944,53620.28159304 2023-05-23,02:40:18.000,143,11007800,13285,0,1684809617,13166.118177930002,111.3360030900003,53620.26063168 2023-05-23,02:40:19.000,143,11007771,13125,0,1684809618,13166.185541029998,111.30780657000287,53620.302554400005 2023-05-23,02:40:20.000,143,11007841,13005,0,1684809619,13166.178804720003,111.35715047999838,53620.21870896 2023-05-23,02:40:21.000,143,11007717,13325,0,1684809620,13166.300058299988,111.42059264999989,53620.2676188 2023-05-23,02:40:22.000,143,11007773,13325,0,1684809621,13166.428048189999,111.49813308000012,53620.2326832 2023-05-23,02:40:23.000,143,11007776,13325,0,1684809622,13166.46172973999,111.50518220999948,53620.27460592001 2023-05-23,02:40:24.000,143,11007793,13205,0,1684809623,13166.58971963,111.55452612000227,53620.24665744001 2023-05-23,02:40:25.000,143,11007759,13285,0,1684809624,13166.616664869995,111.59682089999842,53620.21870896 2023-05-23,02:40:26.000,143,11007796,13205,0,1684809625,13166.66381903999,111.66731219999929,53620.148837759996 2023-05-23,02:40:27.000,143,11007724,13325,0,1684809626,13166.76486368999,111.71665611000208,53620.23967032 2023-05-23,02:40:28.000,143,11007790,13285,0,1684809627,13166.778336309995,111.75190175999887,53620.2326832 2023-05-23,02:40:29.000,143,11007820,13485,0,1684809628,13166.83222679,111.81534393000038,53620.21870896 2023-05-23,02:40:30.000,143,11007741,13325,0,1684809629,13166.88611726999,111.89993348999997,53620.17678624001 2023-05-23,02:40:31.000,143,11007811,13325,0,1684809630,13166.86590833999,111.9774739200002,53620.162812 2023-05-23,02:40:32.000,143,11007770,13085,0,1684809631,13166.95348037,112.03386696000234,53620.19076048 2023-05-23,02:40:33.000,143,11007787,13165,0,1684809632,13167.000634539996,112.08321086999786,53620.28159304 2023-05-23,02:40:34.000,143,11007807,13245,0,1684809633,13166.993898230001,112.17484956000408,53620.24665744001 2023-05-23,02:40:35.000,143,11007765,13245,0,1684809634,13166.9736893,112.2523899900043,53620.26063168 2023-05-23,02:40:36.000,143,11007779,13285,0,1684809635,13166.940007749996,112.30878302999918,53620.183773360004 2023-05-23,02:40:37.000,143,11007796,13485,0,1684809636,13166.966952989991,112.3228812899979,53620.19774760001 2023-05-23,02:40:38.000,143,11007796,13085,0,1684809637,13167.061261329996,112.35812694000197,53620.19076048 2023-05-23,02:40:39.000,143,11007775,12885,0,1684809638,13167.061261329996,112.37222520000068,53620.2326832 2023-05-23,02:40:40.000,143,11007764,13325,0,1684809639,13167.081470259996,112.37222520000068,53620.19076048 2023-05-23,02:40:41.000,143,11007789,13085,0,1684809640,13167.175778600002,112.34402868000325,53620.253644560005 2023-05-23,02:40:42.000,143,11007770,13325,0,1684809641,13167.249878009992,112.32993042000453,53620.24665744001 2023-05-23,02:40:43.000,143,11007756,13205,0,1684809642,13167.276823250002,112.33697955000389,53620.24665744001 2023-05-23,02:40:44.000,143,11007857,13325,0,1684809643,13167.290295869992,112.35107781000261,53620.19076048 2023-05-23,02:40:45.000,143,11007755,13005,0,1684809644,13167.310504799992,112.3228812899979,53620.23967032 2023-05-23,02:40:46.000,143,11007743,13445,0,1684809645,13167.303768489997,112.3228812899979,53620.162812 2023-05-23,02:40:47.000,143,11007786,13405,0,1684809646,13167.350922659993,112.30878302999918,53620.19076048 2023-05-23,02:40:48.000,143,11007802,13565,0,1684809647,13167.492385169993,112.3228812899979,53620.27460592001 2023-05-23,02:40:49.000,143,11007775,13205,0,1684809648,13167.620375059989,112.26648825000302,53620.36543848001 2023-05-23,02:40:50.000,143,11007787,13445,0,1684809649,13167.707947089999,112.33697955000389,53620.253644560005 2023-05-23,02:40:51.000,143,11007812,13285,0,1684809650,13167.78204649999,112.36517607000133,53620.28159304 2023-05-23,02:40:52.000,143,11007789,13245,0,1684809651,13167.936981629995,112.39337258999876,53620.36543848001 2023-05-23,02:40:53.000,143,11007755,13405,0,1684809652,13168.058235209995,112.4850112799977,53620.34447712001 2023-05-23,02:40:54.000,143,11007813,12965,0,1684809653,13168.145807239991,112.55550257999857,53620.38639984 2023-05-23,02:40:55.000,143,11007807,13285,0,1684809654,13168.15254355,112.6471412700048,53620.34447712001 2023-05-23,02:40:56.000,143,11007792,13405,0,1684809655,13168.199697719996,112.73173083000438,53620.372425600006 2023-05-23,02:40:57.000,143,11007809,13285,0,1684809656,13168.260324509996,112.86566429999948,53620.49819376 2023-05-23,02:40:58.000,143,11007762,13485,0,1684809657,13168.267060819991,112.92910647000099,53620.52614224 2023-05-23,02:40:59.000,143,11007802,13285,0,1684809658,13168.300742369996,113.03484341999865,53620.56806496 2023-05-23,02:41:00.000,143,11007755,13525,0,1684809659,13168.267060819991,113.11238384999888,53620.42832256 2023-05-23,02:41:01.000,143,11007813,13125,0,1684809660,13168.307478679992,113.16172776000167,53620.4772324 2023-05-23,02:41:02.000,143,11007761,12965,0,1684809661,13168.334423920001,113.28156296999805,53620.589026320005 2023-05-23,02:41:03.000,143,11007760,13125,0,1684809662,13168.361369159997,113.30975949000276,53620.589026320005 2023-05-23,02:41:04.000,143,11007775,13365,0,1684809663,13168.374841780002,113.34500513999956,53620.55409072 2023-05-23,02:41:05.000,143,11007780,13245,0,1684809664,13168.374841780002,113.39434905000235,53620.63094904001 2023-05-23,02:41:06.000,143,11007789,13005,0,1684809665,13168.415259640002,113.42254556999978,53620.64492328 2023-05-23,02:41:07.000,143,11007796,13325,0,1684809666,13168.421995949997,113.38729992000299,53620.67985888001 2023-05-23,02:41:08.000,143,11007731,13285,0,1684809667,13168.401787019997,113.40844731000107,53620.70082024001 2023-05-23,02:41:09.000,143,11007778,13205,0,1684809668,13168.421995949997,113.35910339999828,53620.72876872001 2023-05-23,02:41:10.000,143,11007771,13205,0,1684809669,13168.320951299997,113.39434905000235,53620.70082024001 2023-05-23,02:41:11.000,143,11007785,13245,0,1684809670,13168.307478679992,113.36615253000491,53620.72876872001 2023-05-23,02:41:12.000,143,11007746,13165,0,1684809671,13168.314214990001,113.35910339999828,53620.82658840001 2023-05-23,02:41:13.000,143,11007748,13485,0,1684809672,13168.253588200001,113.32385775000148,53620.86851112001 2023-05-23,02:41:14.000,143,11007786,13525,0,1684809673,13168.17275248,113.3027103600034,53620.86851112001 2023-05-23,02:41:15.000,143,11007759,13165,0,1684809674,13168.06497151999,113.29566123000404,53620.88248536 2023-05-23,02:41:16.000,143,11007815,13165,0,1684809675,13167.97066318,113.32385775000148,53620.861524 2023-05-23,02:41:17.000,143,11007786,13245,0,1684809676,13167.916772699995,113.31680862000212,53620.89645960001 2023-05-23,02:41:18.000,143,11007813,13605,0,1684809677,13167.88309114999,113.3379560100002,53620.861524 2023-05-23,02:41:19.000,143,11007789,13205,0,1684809678,13167.78878281,113.34500513999956,53620.82658840001 2023-05-23,02:41:20.000,143,11007798,13085,0,1684809679,13167.84267328999,113.38025079000363,53620.84754976001 2023-05-23,02:41:21.000,143,11007800,13285,0,1684809680,13167.86961853,113.4013981800017,53620.90344672 2023-05-23,02:41:22.000,143,11007778,13165,0,1684809681,13167.815728049995,113.35205426999892,53620.90344672 2023-05-23,02:41:23.000,143,11007737,13445,0,1684809682,13167.74162863999,113.28861210000468,53620.875498240006 2023-05-23,02:41:24.000,143,11007790,12965,0,1684809683,13167.647320299999,113.2392681900019,53620.84754976001 2023-05-23,02:41:25.000,143,11007760,13285,0,1684809684,13167.593429819994,113.21812080000382,53620.76370432 2023-05-23,02:41:26.000,143,11007767,13085,0,1684809685,13167.526066719998,113.12648211000487,53620.76370432 2023-05-23,02:41:27.000,143,11007793,13245,0,1684809686,13167.532803029993,113.06303994000336,53620.756717200005 2023-05-23,02:41:28.000,143,11007784,13245,0,1684809687,13167.526066719998,112.98549951000314,53620.79863992001 2023-05-23,02:41:29.000,143,11007767,13205,0,1684809688,13167.499121479988,112.86566429999948,53620.756717200005 2023-05-23,02:41:30.000,143,11007753,13045,0,1684809689,13167.404813139998,112.83746778000204,53620.78466568 2023-05-23,02:41:31.000,143,11007791,13325,0,1684809690,13167.344186349997,112.7810747399999,53620.651910399996 2023-05-23,02:41:32.000,143,11007765,13245,0,1684809691,13167.283559559997,112.73877996000374,53620.7217816 2023-05-23,02:41:33.000,143,11007755,13005,0,1684809692,13167.249878009992,112.69648518000031,53620.686846000004 2023-05-23,02:41:34.000,143,11007791,13365,0,1684809693,13167.209460149992,112.66828866000287,53620.651910399996 2023-05-23,02:41:35.000,143,11007833,13285,0,1684809694,13167.148833359992,112.61894475000008,53620.56107784001 2023-05-23,02:41:36.000,143,11007776,13205,0,1684809695,13167.121888119997,112.54845344999922,53620.60300056 2023-05-23,02:41:37.000,143,11007756,13085,0,1684809696,13167.216196460002,112.4356673700022,53620.60300056 2023-05-23,02:41:38.000,143,11007750,13125,0,1684809697,13167.195987530002,112.35107781000261,53620.60300056 2023-05-23,02:41:39.000,143,11007817,13445,0,1684809698,13167.229669079992,112.22419346999959,53620.55409072 2023-05-23,02:41:40.000,143,11007783,13405,0,1684809699,13167.243141699997,112.13960391,53620.49819376 2023-05-23,02:41:41.000,143,11007774,13165,0,1684809700,13167.371131589993,112.05501435000042,53620.51216800001 2023-05-23,02:41:42.000,143,11007780,13325,0,1684809701,13167.438494689988,111.9774739200002,53620.51216800001 2023-05-23,02:41:43.000,143,11007774,13245,0,1684809702,13167.559748269989,111.97042479000083,53620.46325816001 2023-05-23,02:41:44.000,143,11007768,13485,0,1684809703,13167.654056609994,111.9422282700034,53620.519155120004 2023-05-23,02:41:45.000,143,11007755,13125,0,1684809704,13167.654056609994,111.96337566000147,53620.50518088 2023-05-23,02:41:46.000,143,11007773,13365,0,1684809705,13167.68100184999,112.02681783000298,53620.44928392 2023-05-23,02:41:47.000,143,11007807,13045,0,1684809706,13167.68100184999,112.04796522000106,53620.49120664001 2023-05-23,02:41:48.000,143,11007724,13205,0,1684809707,13167.606902439999,112.06911260999914,53620.40037408 2023-05-23,02:41:49.000,143,11007826,13005,0,1684809708,13167.546275649998,112.11140739000257,53620.44928392 2023-05-23,02:41:50.000,143,11007745,13325,0,1684809709,13167.472176239993,112.11845652000193,53620.44928392 2023-05-23,02:41:51.000,143,11007781,13165,0,1684809710,13167.323977419997,112.11140739000257,53620.351464240004 2023-05-23,02:41:52.000,143,11007751,13205,0,1684809711,13167.303768489997,112.03386696000234,53620.36543848001 2023-05-23,02:41:53.000,143,11007785,13285,0,1684809712,13167.323977419997,112.0056704400049,53620.39338696001 2023-05-23,02:41:54.000,143,11007767,13405,0,1684809713,13167.270086939992,111.95632653000212,53620.4073612 2023-05-23,02:41:55.000,143,11007807,13285,0,1684809714,13167.222932769997,111.92108087999804,53620.36543848001 2023-05-23,02:41:56.000,143,11007792,13125,0,1684809715,13167.162305979997,111.89993348999997,53620.2676188 2023-05-23,02:41:57.000,143,11007752,13285,0,1684809716,13167.169042289992,111.89288436000061,53620.29556728001 2023-05-23,02:41:58.000,143,11007797,13245,0,1684809717,13167.175778600002,111.87878610000189,53620.28159304 2023-05-23,02:41:59.000,143,11007770,13605,0,1684809718,13167.195987530002,111.90698261999933,53620.22569608001 2023-05-23,02:42:00.000,143,11007785,13525,0,1684809719,13167.195987530002,111.87173697000253,53620.21870896 2023-05-23,02:42:01.000,143,11007705,13245,0,1684809720,13167.303768489997,111.88583523000125,53620.22569608001 2023-05-23,02:42:02.000,143,11007779,13285,0,1684809721,13167.330713729993,111.84354044999782,53620.2326832 2023-05-23,02:42:03.000,143,11007740,13405,0,1684809722,13167.350922659993,111.81534393000038,53620.23967032 2023-05-23,02:42:04.000,143,11007783,13165,0,1684809723,13167.371131589993,111.68845959000464,53620.204734720006 2023-05-23,02:42:05.000,143,11007762,13085,0,1684809724,13167.418285760003,111.61796829000377,53620.21172184 2023-05-23,02:42:06.000,143,11007740,13325,0,1684809725,13167.431758379993,111.49813308000012,53620.12088928 2023-05-23,02:42:07.000,143,11007750,13285,0,1684809726,13167.553011959993,111.42764177999925,53620.19076048 2023-05-23,02:42:08.000,143,11007817,13325,0,1684809727,13167.647320299999,111.46993656000268,53620.22569608001 2023-05-23,02:42:09.000,143,11007745,13285,0,1684809728,13167.734892329994,111.42764177999925,53620.21870896 2023-05-23,02:42:10.000,143,11007801,13205,0,1684809729,13167.76183756999,111.42764177999925,53620.22569608001 2023-05-23,02:42:11.000,143,11007817,12965,0,1684809730,13167.76857388,111.42059264999989,53620.21870896 2023-05-23,02:42:12.000,143,11007761,13205,0,1684809731,13167.72141970999,111.39944526000181,53620.19774760001 2023-05-23,02:42:13.000,143,11007825,13085,0,1684809732,13167.748364949999,111.34305221999966,53620.183773360004 2023-05-23,02:42:14.000,143,11007759,13205,0,1684809733,13167.82246435999,111.28665918000479,53620.2676188 2023-05-23,02:42:15.000,143,11007785,13325,0,1684809734,13167.82920067,111.18092222999985,53620.24665744001 2023-05-23,02:42:16.000,143,11007722,13205,0,1684809735,13167.8494096,111.08223441000155,53620.253644560005 2023-05-23,02:42:17.000,143,11007797,13245,0,1684809736,13167.96392686999,111.00469398000132,53620.316528639996 2023-05-23,02:42:18.000,143,11007751,13045,0,1684809737,13167.96392686999,110.95535006999853,53620.4073612 2023-05-23,02:42:19.000,143,11007786,13365,0,1684809738,13167.97066318,110.86371137999959,53620.33050288 2023-05-23,02:42:20.000,143,11007781,13125,0,1684809739,13167.93024532,110.8919079000043,53620.302554400005 2023-05-23,02:42:21.000,143,11007811,13125,0,1684809740,13167.97066318,110.82141660000343,53620.36543848001 2023-05-23,02:42:22.000,143,11007747,13165,0,1684809741,13167.977399489995,110.75797443000192,53620.46325816001 2023-05-23,02:42:23.000,143,11007766,13085,0,1684809742,13167.99087211,110.69453226000041,53620.51216800001 2023-05-23,02:42:24.000,143,11007791,12965,0,1684809743,13167.95045425,110.6804340000017,53620.519155120004 2023-05-23,02:42:25.000,143,11007782,13005,0,1684809744,13168.01108104,110.70863051999913,53620.484219519996 2023-05-23,02:42:26.000,143,11007747,13245,0,1684809745,13167.93024532,110.67338487000234,53620.53312936001 2023-05-23,02:42:27.000,143,11007803,13245,0,1684809746,13167.98413579999,110.59584444000211,53620.53312936001 2023-05-23,02:42:28.000,143,11007799,13205,0,1684809747,13167.95045425,110.53945139999996,53620.5471036 2023-05-23,02:42:29.000,143,11007797,13085,0,1684809748,13168.01108104,110.49010749000445,53620.51216800001 2023-05-23,02:42:30.000,143,11007768,13125,0,1684809749,13167.916772699995,110.45486184000038,53620.59601344 2023-05-23,02:42:31.000,143,11007755,13125,0,1684809750,13167.96392686999,110.40551793000486,53620.60998768001 2023-05-23,02:42:32.000,143,11007761,13285,0,1684809751,13168.00434472999,110.37732141000015,53620.67287176 2023-05-23,02:42:33.000,143,11007759,13325,0,1684809752,13168.02455365999,110.37732141000015,53620.651910399996 2023-05-23,02:42:34.000,143,11007757,13525,0,1684809753,13168.017817349995,110.40551793000486,53620.637936160005 2023-05-23,02:42:35.000,143,11007778,13085,0,1684809754,13167.98413579999,110.39846879999823,53620.65889752001 2023-05-23,02:42:36.000,143,11007792,13205,0,1684809755,13167.896563769995,110.39141966999887,53620.58203920001 2023-05-23,02:42:37.000,143,11007764,13245,0,1684809756,13167.815728049995,110.39846879999823,53620.59601344 2023-05-23,02:42:38.000,143,11007802,13325,0,1684809757,13167.748364949999,110.37027228000079,53620.56107784001 2023-05-23,02:42:39.000,143,11007772,13205,0,1684809758,13167.68100184999,110.320928369998,53620.6169748 2023-05-23,02:42:40.000,143,11007746,13165,0,1684809759,13167.586693509998,110.23633880999841,53620.65889752001 2023-05-23,02:42:41.000,143,11007751,13365,0,1684809760,13167.492385169993,110.19404403000226,53620.58203920001 2023-05-23,02:42:42.000,143,11007742,13365,0,1684809761,13167.451967309993,110.13060186000075,53620.4772324 2023-05-23,02:42:43.000,143,11007723,13285,0,1684809762,13167.364395279998,110.11650360000203,53620.59601344 2023-05-23,02:42:44.000,143,11007767,13045,0,1684809763,13167.263350629997,110.05306143000053,53620.46325816001 2023-05-23,02:42:45.000,143,11007760,13125,0,1684809764,13167.128624429992,109.98257012999966,53620.52614224 2023-05-23,02:42:46.000,143,11007762,13285,0,1684809765,13167.047788709991,109.94732448000286,53620.41434832001 2023-05-23,02:42:47.000,143,11007785,13405,0,1684809766,13166.940007749996,109.91207882999879,53620.41434832001 2023-05-23,02:42:48.000,143,11007737,13245,0,1684809767,13166.919798819996,109.89093144000071,53620.484219519996 2023-05-23,02:42:49.000,143,11007742,13205,0,1684809768,13166.83222679,109.84863666000456,53620.51216800001 2023-05-23,02:42:50.000,143,11007736,13325,0,1684809769,13166.717709519995,109.84158752999792,53620.44928392 2023-05-23,02:42:51.000,143,11007788,13325,0,1684809770,13166.50214759999,109.8274892699992,53620.35845136 2023-05-23,02:42:52.000,143,11007799,13445,0,1684809771,13166.48193866999,109.7640470999977,53620.372425600006 2023-05-23,02:42:53.000,143,11007795,13005,0,1684809772,13166.327003539998,109.67240840999875,53620.4073612 2023-05-23,02:42:54.000,143,11007783,13365,0,1684809773,13166.266376749998,109.60896624000452,53620.351464240004 2023-05-23,02:42:55.000,143,11007736,13405,0,1684809774,13166.097969000002,109.4820819000015,53620.27460592001 2023-05-23,02:42:56.000,143,11007761,13365,0,1684809775,13166.071023759992,109.36929582000448,53620.2676188 2023-05-23,02:42:57.000,143,11007746,13085,0,1684809776,13166.111441619993,109.20716583000467,53620.372425600006 2023-05-23,02:42:58.000,143,11007761,13565,0,1684809777,13166.111441619993,109.10847800999909,53620.302554400005 2023-05-23,02:42:59.000,143,11007755,13085,0,1684809778,13166.111441619993,108.98159367000335,53620.28858016 2023-05-23,02:43:00.000,143,11007758,13325,0,1684809779,13166.077760070002,108.8899549800044,53620.14185064 2023-05-23,02:43:01.000,143,11007754,13285,0,1684809780,13166.124914239997,108.7771689000001,53620.17678624001 2023-05-23,02:43:02.000,143,11007695,13365,0,1684809781,13166.172068409993,108.68553021000116,53620.12787640001 2023-05-23,02:43:03.000,143,11007720,13205,0,1684809782,13166.205749959998,108.6150389100003,53620.09992792 2023-05-23,02:43:04.000,143,11007761,13245,0,1684809783,13166.199013650003,108.55159673999879,53620.148837759996 2023-05-23,02:43:05.000,143,11007806,13445,0,1684809784,13166.165332099998,108.53044935000071,53620.12088928 2023-05-23,02:43:06.000,143,11007787,13245,0,1684809785,13166.158595790002,108.4317615300024,53620.0929408 2023-05-23,02:43:07.000,143,11007762,13325,0,1684809786,13166.185541029998,108.40356500999769,53620.11390216 2023-05-23,02:43:08.000,143,11007773,13165,0,1684809787,13166.205749959998,108.3189754499981,53620.037043840006 2023-05-23,02:43:09.000,143,11007760,13205,0,1684809788,13166.138386860002,108.22733675999916,53620.03005672001 2023-05-23,02:43:10.000,143,11007760,13565,0,1684809789,13166.064287449997,108.17094372000429,53619.90428856 2023-05-23,02:43:11.000,143,11007777,13365,0,1684809790,13166.037342210002,108.09340329000406,53619.87634008 2023-05-23,02:43:12.000,143,11007739,13285,0,1684809791,13166.064287449997,107.99471546999848,53619.9531984 2023-05-23,02:43:13.000,143,11007770,13205,0,1684809792,13166.010396969992,107.89602765000018,53619.98813400001 2023-05-23,02:43:14.000,143,11007761,13445,0,1684809793,13165.963242799997,107.83963460999803,53619.87634008 2023-05-23,02:43:15.000,143,11007753,13245,0,1684809794,13165.936297560002,107.79029070000252,53619.8833272 2023-05-23,02:43:16.000,143,11007762,13405,0,1684809795,13165.895879700001,107.6634063599995,53619.82044312001 2023-05-23,02:43:17.000,143,11007729,13325,0,1684809796,13165.922824939997,107.50127636999969,53619.82044312001 2023-05-23,02:43:18.000,143,11007738,13085,0,1684809797,13165.949770179992,107.34619550999923,53619.82044312001 2023-05-23,02:43:19.000,143,11007742,13125,0,1684809798,13165.969979109992,107.24750769000093,53619.81345600001 2023-05-23,02:43:20.000,143,11007774,13165,0,1684809799,13165.969979109992,107.09947595999984,53619.72262344001 2023-05-23,02:43:21.000,143,11007747,13245,0,1684809800,13166.023869589997,106.93029684000066,53619.7086492 2023-05-23,02:43:22.000,143,11007779,13085,0,1684809801,13166.091232689992,106.81046163000428,53619.74358480001 2023-05-23,02:43:23.000,143,11007740,13285,0,1684809802,13166.044078519997,106.71882293999806,53619.71563632 2023-05-23,02:43:24.000,143,11007772,12965,0,1684809803,13166.064287449997,106.56374208000489,53619.680700720004 2023-05-23,02:43:25.000,143,11007774,13085,0,1684809804,13166.097969000002,106.48620165000466,53619.59685528 2023-05-23,02:43:26.000,143,11007800,13245,0,1684809805,13166.091232689992,106.37341557000036,53619.533971200006 2023-05-23,02:43:27.000,143,11007752,13245,0,1684809806,13166.044078519997,106.28882601000078,53619.50602272001 2023-05-23,02:43:28.000,143,11007783,13285,0,1684809807,13166.172068409993,106.19718732000183,53619.51999696 2023-05-23,02:43:29.000,143,11007773,13245,0,1684809808,13166.212486269993,106.0562047200001,53619.55493256001 2023-05-23,02:43:30.000,143,11007771,13565,0,1684809809,13166.306794609998,105.96456603000115,53619.4990356 2023-05-23,02:43:31.000,143,11007782,12965,0,1684809810,13166.327003539998,105.86587821000285,53619.47108712 2023-05-23,02:43:32.000,143,11007773,13565,0,1684809811,13166.333739849993,105.87997647000157,53619.35929320001 2023-05-23,02:43:33.000,143,11007769,13405,0,1684809812,13166.333739849993,105.85177995000413,53619.415190160005 2023-05-23,02:43:34.000,143,11007739,13325,0,1684809813,13166.401102949989,105.89407473000028,53619.35929320001 2023-05-23,02:43:35.000,143,11007730,13285,0,1684809814,13166.340476159989,105.87997647000157,53619.31038336001 2023-05-23,02:43:36.000,143,11007794,13365,0,1684809815,13166.279849369988,105.83063255999878,53619.30339624 2023-05-23,02:43:37.000,143,11007794,13245,0,1684809816,13166.279849369988,105.78128865000326,53619.366280320006 2023-05-23,02:43:38.000,143,11007747,13045,0,1684809817,13166.273113059993,105.72489561000111,53619.33134472 2023-05-23,02:43:39.000,143,11007761,13245,0,1684809818,13166.266376749998,105.69669909000368,53619.27544776 2023-05-23,02:43:40.000,143,11007749,13045,0,1684809819,13166.219222579988,105.63325692000217,53619.20557656 2023-05-23,02:43:41.000,143,11007803,13285,0,1684809820,13166.252904129993,105.61210953000409,53619.22653792 2023-05-23,02:43:42.000,143,11007749,13485,0,1684809821,13166.259640439988,105.53456910000386,53619.23352504 2023-05-23,02:43:43.000,143,11007770,13165,0,1684809822,13166.246167819998,105.49932344999979,53619.24051216001 2023-05-23,02:43:44.000,143,11007793,13285,0,1684809823,13166.252904129993,105.47817606000172,53619.23352504 2023-05-23,02:43:45.000,143,11007761,13285,0,1684809824,13166.178804720003,105.42178301999957,53619.31737048001 2023-05-23,02:43:46.000,143,11007809,13325,0,1684809825,13166.185541029998,105.44293040999764,53619.23352504 2023-05-23,02:43:47.000,143,11007774,12925,0,1684809826,13166.192277339993,105.38653737000277,53619.21256368 2023-05-23,02:43:48.000,143,11007762,13365,0,1684809827,13166.165332099998,105.39358650000213,53619.21256368 2023-05-23,02:43:49.000,143,11007754,13405,0,1684809828,13166.172068409993,105.39358650000213,53619.21256368 2023-05-23,02:43:50.000,143,11007742,13245,0,1684809829,13166.151859479993,105.4147338900002,53619.10076976001 2023-05-23,02:43:51.000,143,11007774,13285,0,1684809830,13166.138386860002,105.38653737000277,53619.08679552 2023-05-23,02:43:52.000,143,11007758,13165,0,1684809831,13166.219222579988,105.40768476000085,53619.079808400005 2023-05-23,02:43:53.000,143,11007734,12965,0,1684809832,13166.246167819998,105.3653899800047,53619.14269248001 2023-05-23,02:43:54.000,143,11007765,13325,0,1684809833,13166.293321989993,105.32309520000126,53619.114744 2023-05-23,02:43:55.000,143,11007789,13245,0,1684809834,13166.340476159989,105.3160460700019,53619.06583416 2023-05-23,02:43:56.000,143,11007764,13085,0,1684809835,13166.266376749998,105.3653899800047,53618.98897584 2023-05-23,02:43:57.000,143,11007760,13325,0,1684809836,13166.266376749998,105.37243911000405,53618.97500160001 2023-05-23,02:43:58.000,143,11007776,13245,0,1684809837,13166.306794609998,105.32309520000126,53618.98897584 2023-05-23,02:43:59.000,143,11007734,12925,0,1684809838,13166.286585679998,105.3160460700019,53619.00295008001 2023-05-23,02:44:00.000,143,11007807,13285,0,1684809839,13166.273113059993,105.3160460700019,53618.94705312 2023-05-23,02:44:01.000,143,11007758,13405,0,1684809840,13166.300058299988,105.2526039000004,53618.961027360005 2023-05-23,02:44:02.000,143,11007763,13285,0,1684809841,13166.360685089989,105.16801434000081,53618.98198872001 2023-05-23,02:44:03.000,143,11007767,13245,0,1684809842,13166.454993429994,105.16096521000145,53619.030898560006 2023-05-23,02:44:04.000,143,11007747,13285,0,1684809843,13166.54256545999,105.15391608000209,53619.009937200004 2023-05-23,02:44:05.000,143,11007756,13125,0,1684809844,13166.65034642,105.14686695000273,53619.02391144001 2023-05-23,02:44:06.000,143,11007734,13365,0,1684809845,13166.58971963,105.23145651000232,53618.88416904001 2023-05-23,02:44:07.000,143,11007740,13285,0,1684809846,13166.66381903999,105.23850564000168,53618.93307888001 2023-05-23,02:44:08.000,143,11007744,13085,0,1684809847,13166.76486368999,105.32309520000126,53618.95404024001 2023-05-23,02:44:09.000,143,11007780,12965,0,1684809848,13166.879380959996,105.30899694000254,53618.940066 2023-05-23,02:44:10.000,143,11007770,13245,0,1684809849,13166.90632619999,105.30899694000254,53618.96801448 2023-05-23,02:44:11.000,143,11007767,13525,0,1684809850,13166.91306251,105.29489868000383,53618.89115616 2023-05-23,02:44:12.000,143,11007759,13165,0,1684809851,13166.966952989991,105.3512917199987,53618.92609176 2023-05-23,02:44:13.000,143,11007759,13325,0,1684809852,13167.034316090001,105.3653899800047,53618.98897584 2023-05-23,02:44:14.000,143,11007778,13565,0,1684809853,13167.041052399996,105.3160460700019,53618.98897584 2023-05-23,02:44:15.000,143,11007763,13365,0,1684809854,13167.094942880001,105.37948824000341,53618.96801448 2023-05-23,02:44:16.000,143,11007772,13205,0,1684809855,13167.189251219992,105.39358650000213,53619.00295008001 2023-05-23,02:44:17.000,143,11007754,13045,0,1684809856,13167.276823250002,105.43588127999828,53619.06583416 2023-05-23,02:44:18.000,143,11007752,13205,0,1684809857,13167.283559559997,105.44293040999764,53619.12173112001 2023-05-23,02:44:19.000,143,11007807,13205,0,1684809858,13167.317241110002,105.51342170999851,53619.114744 2023-05-23,02:44:20.000,143,11007749,13245,0,1684809859,13167.283559559997,105.5627656200013,53619.02391144001 2023-05-23,02:44:21.000,143,11007780,13405,0,1684809860,13167.310504799992,105.5980112699981,53619.05884704 2023-05-23,02:44:22.000,143,11007783,13125,0,1684809861,13167.371131589993,105.60506040000473,53619.0448728 2023-05-23,02:44:23.000,143,11007765,13205,0,1684809862,13167.310504799992,105.5627656200013,53619.030898560006 2023-05-23,02:44:24.000,143,11007765,13205,0,1684809863,13167.270086939992,105.48522519000107,53619.09378264 2023-05-23,02:44:25.000,143,11007787,13165,0,1684809864,13167.222932769997,105.42883214999893,53619.08679552 2023-05-23,02:44:26.000,143,11007761,13165,0,1684809865,13167.222932769997,105.34424258999934,53619.079808400005 2023-05-23,02:44:27.000,143,11007766,13365,0,1684809866,13167.290295869992,105.28784955000447,53619.177628080004 2023-05-23,02:44:28.000,143,11007779,13285,0,1684809867,13167.270086939992,105.2526039000004,53619.14269248001 2023-05-23,02:44:29.000,143,11007780,13285,0,1684809868,13167.297032180002,105.23145651000232,53619.12173112001 2023-05-23,02:44:30.000,143,11007747,13085,0,1684809869,13167.283559559997,105.30899694000254,53619.07282128001 2023-05-23,02:44:31.000,143,11007769,13325,0,1684809870,13167.283559559997,105.28080041999783,53619.08679552 2023-05-23,02:44:32.000,143,11007809,13245,0,1684809871,13167.323977419997,105.30899694000254,53619.14967960001 2023-05-23,02:44:33.000,143,11007764,13205,0,1684809872,13167.377867900002,105.30899694000254,53619.177628080004 2023-05-23,02:44:34.000,143,11007768,13005,0,1684809873,13167.357658970002,105.27375128999847,53619.23352504 2023-05-23,02:44:35.000,143,11007777,13485,0,1684809874,13167.270086939992,105.28080041999783,53619.19160232001 2023-05-23,02:44:36.000,143,11007770,13245,0,1684809875,13167.155569670002,105.27375128999847,53619.17064096001 2023-05-23,02:44:37.000,143,11007839,13285,0,1684809876,13167.155569670002,105.27375128999847,53619.17064096001 2023-05-23,02:44:38.000,143,11007771,13365,0,1684809877,13167.175778600002,105.26670215999911,53619.19160232001 2023-05-23,02:44:39.000,143,11007738,13325,0,1684809878,13167.155569670002,105.23145651000232,53619.21955080001 2023-05-23,02:44:40.000,143,11007793,13205,0,1684809879,13167.121888119997,105.23850564000168,53619.247499280005 2023-05-23,02:44:41.000,143,11007741,13165,0,1684809880,13167.121888119997,105.14686695000273,53619.247499280005 2023-05-23,02:44:42.000,143,11007761,13245,0,1684809881,13167.216196460002,105.18211259999953,53619.3243576 2023-05-23,02:44:43.000,143,11007842,13285,0,1684809882,13167.222932769997,105.16801434000081,53619.31038336001 2023-05-23,02:44:44.000,143,11007730,13325,0,1684809883,13167.128624429992,105.16801434000081,53619.31038336001 2023-05-23,02:44:45.000,143,11007748,13285,0,1684809884,13167.155569670002,105.1045721699993,53619.2544864 2023-05-23,02:44:46.000,143,11007764,13205,0,1684809885,13167.027579779991,105.11162129999866,53619.198589440006 2023-05-23,02:44:47.000,143,11007754,13165,0,1684809886,13166.940007749996,105.02703173999907,53619.24051216001 2023-05-23,02:44:48.000,143,11007734,13325,0,1684809887,13166.879380959996,104.95654043999821,53619.35929320001 2023-05-23,02:44:49.000,143,11007747,13245,0,1684809888,13166.89285358,104.9071965300027,53619.26147352 2023-05-23,02:44:50.000,143,11007751,13085,0,1684809889,13166.84569940999,104.87900000999798,53619.26147352 2023-05-23,02:44:51.000,143,11007794,13405,0,1684809890,13166.73118214,104.80850871000439,53619.247499280005 2023-05-23,02:44:52.000,143,11007794,13405,0,1684809891,13166.737918449995,104.78736131999904,53619.247499280005 2023-05-23,02:44:53.000,143,11007770,13045,0,1684809892,13166.677291659995,104.75211567000224,53619.247499280005 2023-05-23,02:44:54.000,143,11007731,13125,0,1684809893,13166.657082729995,104.73801741000352,53619.296409120005 2023-05-23,02:44:55.000,143,11007730,13325,0,1684809894,13166.657082729995,104.74506654000288,53619.20557656 2023-05-23,02:44:56.000,143,11007763,13285,0,1684809895,13166.62340117999,104.78031218999968,53619.21955080001 2023-05-23,02:44:57.000,143,11007763,13245,0,1684809896,13166.677291659995,104.84375436000118,53619.21955080001 2023-05-23,02:44:58.000,143,11007779,13045,0,1684809897,13166.65034642,104.94244217999949,53619.26846064001 2023-05-23,02:44:59.000,143,11007749,13445,0,1684809898,13166.60992856,104.99883522000164,53619.23352504 2023-05-23,02:45:00.000,143,11007763,13365,0,1684809899,13166.454993429994,105.03408086999843,53619.128718240005 2023-05-23,02:45:01.000,143,11007779,13285,0,1684809900,13166.387630329999,105.05522826000379,53619.14967960001 2023-05-23,02:45:02.000,143,11007743,13245,0,1684809901,13166.340476159989,105.0693265200025,53619.22653792 2023-05-23,02:45:03.000,143,11007774,13285,0,1684809902,13166.273113059993,105.05522826000379,53619.21256368 2023-05-23,02:45:04.000,143,11007797,13325,0,1684809903,13166.225958889998,105.03408086999843,53619.26147352 2023-05-23,02:45:05.000,143,11007753,13045,0,1684809904,13166.239431509988,105.14686695000273,53619.2544864 2023-05-23,02:45:06.000,143,11007753,13405,0,1684809905,13166.145123169998,105.18211259999953,53619.23352504 2023-05-23,02:45:07.000,143,11007773,13245,0,1684809906,13166.111441619993,105.16096521000145,53619.296409120005 2023-05-23,02:45:08.000,143,11007750,13085,0,1684809907,13166.030605899992,105.21030912000424,53619.24051216001 2023-05-23,02:45:09.000,143,11007763,13285,0,1684809908,13166.010396969992,105.28080041999783,53619.26846064001 2023-05-23,02:45:10.000,143,11007771,13005,0,1684809909,13165.902616009997,105.33719345999998,53619.23352504 2023-05-23,02:45:11.000,143,11007797,13165,0,1684809910,13165.895879700001,105.34424258999934,53619.1846152 2023-05-23,02:45:12.000,143,11007773,13285,0,1684809911,13165.895879700001,105.40063563000149,53619.28942200001 2023-05-23,02:45:13.000,143,11007800,13085,0,1684809912,13165.969979109992,105.43588127999828,53619.28243488 2023-05-23,02:45:14.000,143,11007781,13125,0,1684809913,13165.969979109992,105.55571649000194,53619.24051216001 2023-05-23,02:45:15.000,143,11007759,13245,0,1684809914,13166.057551140002,105.63325692000217,53619.19160232001 2023-05-23,02:45:16.000,143,11007779,13125,0,1684809915,13166.023869589997,105.78128865000326,53619.14967960001 2023-05-23,02:45:17.000,143,11007747,13325,0,1684809916,13166.017133280002,105.88702560000092,53619.114744 2023-05-23,02:45:18.000,143,11007758,13125,0,1684809917,13166.030605899992,105.99981167999795,53619.20557656 2023-05-23,02:45:19.000,143,11007723,13325,0,1684809918,13165.916088630001,106.16194166999776,53619.17064096001 2023-05-23,02:45:20.000,143,11007750,13285,0,1684809919,13165.747680879991,106.21833470999991,53619.079808400005 2023-05-23,02:45:21.000,143,11007728,13405,0,1684809920,13165.64663622999,106.30997339999885,53619.09378264 2023-05-23,02:45:22.000,143,11007791,13245,0,1684809921,13165.52538264999,106.34521905000292,53619.15666672 2023-05-23,02:45:23.000,143,11007751,13085,0,1684809922,13165.42433799999,106.38751382999908,53619.079808400005 2023-05-23,02:45:24.000,143,11007747,13005,0,1684809923,13165.215512389994,106.38751382999908,53619.03788568 2023-05-23,02:45:25.000,143,11007758,13085,0,1684809924,13165.154885599994,106.40866122000443,53619.10076976001 2023-05-23,02:45:26.000,143,11007766,13125,0,1684809925,13165.067313569998,106.45800512999995,53618.940066 2023-05-23,02:45:27.000,143,11007825,13405,0,1684809926,13165.026895709998,106.50029991000338,53619.05884704 2023-05-23,02:45:28.000,143,11007779,13245,0,1684809927,13164.959532610002,106.52849643000081,53619.07282128001 2023-05-23,02:45:29.000,143,11007794,13005,0,1684809928,13164.885433199997,106.62013511999976,53619.08679552 2023-05-23,02:45:30.000,143,11007780,13285,0,1684809929,13164.865224269997,106.73997033000342,53619.06583416 2023-05-23,02:45:31.000,143,11007742,13205,0,1684809930,13164.737234380002,106.83160902000236,53619.02391144001 2023-05-23,02:45:32.000,143,11007789,13565,0,1684809931,13164.615980800001,106.91619858000195,53618.94705312 2023-05-23,02:45:33.000,143,11007772,13205,0,1684809932,13164.55535401,106.96554249000474,53618.97500160001 2023-05-23,02:45:34.000,143,11007766,13125,0,1684809933,13164.51493615,107.08537770000112,53618.961027360005 2023-05-23,02:45:35.000,143,11007747,13365,0,1684809934,13164.44757304999,107.13472161000391,53618.89814328 2023-05-23,02:45:36.000,143,11007769,13645,0,1684809935,13164.521672459996,107.21226204000413,53618.912117520005 2023-05-23,02:45:37.000,143,11007781,13245,0,1684809936,13164.46778197999,107.28980247000436,53618.912117520005 2023-05-23,02:45:38.000,143,11007762,13285,0,1684809937,13164.44757304999,107.34619550999923,53618.863207680006 2023-05-23,02:45:39.000,143,11007753,13645,0,1684809938,13164.420627809995,107.38849029000266,53618.85622056001 2023-05-23,02:45:40.000,143,11007756,13445,0,1684809939,13164.319583159995,107.42373593999946,53618.75840088 2023-05-23,02:45:41.000,143,11007788,13245,0,1684809940,13164.30611053999,107.48717811000097,53618.73743952001 2023-05-23,02:45:42.000,143,11007756,13285,0,1684809941,13164.32631946999,107.5294728900044,53618.75840088 2023-05-23,02:45:43.000,143,11007766,13205,0,1684809942,13164.29263792,107.54357115000312,53618.76538800001 2023-05-23,02:45:44.000,143,11007806,13325,0,1684809943,13164.35326471,107.58586592999927,53618.75840088 2023-05-23,02:45:45.000,143,11007782,13245,0,1684809944,13164.32631946999,107.6634063599995,53618.70949104 2023-05-23,02:45:46.000,143,11007787,13245,0,1684809945,13164.35326471,107.71275027000229,53618.66756832001 2023-05-23,02:45:47.000,143,11007796,13525,0,1684809946,13164.400418879995,107.78324157000316,53618.76538800001 2023-05-23,02:45:48.000,143,11007742,13365,0,1684809947,13164.42736411999,107.84668374000466,53618.7304524 2023-05-23,02:45:49.000,143,11007787,13205,0,1684809948,13164.35326471,107.90307677999954,53618.75141376 2023-05-23,02:45:50.000,143,11007793,13765,0,1684809949,13164.29263792,107.9735680800004,53618.70250392 2023-05-23,02:45:51.000,143,11007770,13285,0,1684809950,13164.157911719994,108.00881373000448,53618.674555440004 2023-05-23,02:45:52.000,143,11007757,13365,0,1684809951,13164.14443909999,108.0863541600047,53618.68852968001 2023-05-23,02:45:53.000,143,11007743,13165,0,1684809952,13164.056867069994,108.09340329000406,53618.744426640005 2023-05-23,02:45:54.000,143,11007767,13525,0,1684809953,13163.982767659989,108.12864894000086,53618.65359408 2023-05-23,02:45:55.000,143,11007783,13125,0,1684809954,13163.895195629993,108.1215998100015,53618.64660696001 2023-05-23,02:45:56.000,143,11007752,13245,0,1684809955,13163.760469430003,108.1215998100015,53618.506864560004 2023-05-23,02:45:57.000,143,11007760,13325,0,1684809956,13163.760469430003,108.0863541600047,53618.527825920006 2023-05-23,02:45:58.000,143,11007787,13285,0,1684809957,13163.753733119993,108.00881373000448,53618.527825920006 2023-05-23,02:45:59.000,143,11007801,13485,0,1684809958,13163.706578949997,107.94537156000297,53618.506864560004 2023-05-23,02:46:00.000,143,11007749,13085,0,1684809959,13163.713315259993,107.89602765000018,53618.43699336 2023-05-23,02:46:01.000,143,11007773,13445,0,1684809960,13163.720051570002,107.80438896000123,53618.44398048 2023-05-23,02:46:02.000,143,11007757,13365,0,1684809961,13163.720051570002,107.76914331000444,53618.457954720005 2023-05-23,02:46:03.000,143,11007761,13445,0,1684809962,13163.726787879998,107.71275027000229,53618.43699336 2023-05-23,02:46:04.000,143,11007769,13445,0,1684809963,13163.706578949997,107.73389766000037,53618.416032 2023-05-23,02:46:05.000,143,11007760,13285,0,1684809964,13163.733524189993,107.71979940000165,53618.416032 2023-05-23,02:46:06.000,143,11007787,13125,0,1684809965,13163.652688469992,107.73389766000037,53618.37410928 2023-05-23,02:46:07.000,143,11007769,13365,0,1684809966,13163.645952159997,107.74799591999908,53618.3461608 2023-05-23,02:46:08.000,143,11007794,13085,0,1684809967,13163.679633710002,107.69865201000357,53618.42301912 2023-05-23,02:46:09.000,143,11007781,13325,0,1684809968,13163.679633710002,107.70570114000293,53618.44398048 2023-05-23,02:46:10.000,143,11007760,13165,0,1684809969,13163.686370019997,107.65635723000014,53618.40205776001 2023-05-23,02:46:11.000,143,11007772,13325,0,1684809970,13163.753733119993,107.6281607100027,53618.38808352 2023-05-23,02:46:12.000,143,11007771,13005,0,1684809971,13163.720051570002,107.58586592999927,53618.31122520001 2023-05-23,02:46:13.000,143,11007764,13165,0,1684809972,13163.827832529998,107.55766941000184,53618.3461608 2023-05-23,02:46:14.000,143,11007732,13245,0,1684809973,13163.901931939989,107.5647185400012,53618.409044880005 2023-05-23,02:46:15.000,143,11007757,13205,0,1684809974,13163.942349799989,107.55766941000184,53618.25532824 2023-05-23,02:46:16.000,143,11007729,13205,0,1684809975,13164.029921829999,107.58586592999927,53618.29725096 2023-05-23,02:46:17.000,143,11007807,13205,0,1684809976,13164.137702789994,107.57176767000055,53618.416032 2023-05-23,02:46:18.000,143,11007747,13285,0,1684809977,13164.198329579995,107.59996418999799,53618.409044880005 2023-05-23,02:46:19.000,143,11007787,13165,0,1684809978,13164.279165299995,107.60701332000463,53618.38808352 2023-05-23,02:46:20.000,143,11007780,13325,0,1684809979,13164.198329579995,107.63520984000206,53618.24834112 2023-05-23,02:46:21.000,143,11007809,13405,0,1684809980,13164.23201113,107.64930810000078,53618.339173680004 2023-05-23,02:46:22.000,143,11007779,13125,0,1684809981,13164.25222006,107.68455375000485,53618.3461608 2023-05-23,02:46:23.000,143,11007769,13205,0,1684809982,13164.32631946999,107.75504504999844,53618.39507064 2023-05-23,02:46:24.000,143,11007784,13205,0,1684809983,13164.37347364,107.82553634999931,53618.40205776001 2023-05-23,02:46:25.000,143,11007747,13445,0,1684809984,13164.32631946999,107.91717503999826,53618.360135040006 2023-05-23,02:46:26.000,143,11007742,13365,0,1684809985,13164.34652839999,107.99471546999848,53618.37410928 2023-05-23,02:46:27.000,143,11007779,13205,0,1684809986,13164.30611053999,108.05110851000063,53618.39507064 2023-05-23,02:46:28.000,143,11007771,13325,0,1684809987,13164.2118022,108.185041980003,53618.37410928 2023-05-23,02:46:29.000,143,11007751,13285,0,1684809988,13164.20506588999,108.22733675999916,53618.339173680004 2023-05-23,02:46:30.000,143,11007745,13165,0,1684809989,13164.2118022,108.28372980000131,53618.3461608 2023-05-23,02:46:31.000,143,11007759,13325,0,1684809990,13164.17138434,108.36127023000154,53618.32519944 2023-05-23,02:46:32.000,143,11007760,13445,0,1684809991,13164.19159327,108.50930196000263,53618.36712216 2023-05-23,02:46:33.000,143,11007770,13285,0,1684809992,13164.2118022,108.55159673999879,53618.416032 2023-05-23,02:46:34.000,143,11007745,13285,0,1684809993,13164.17138434,108.64323542999773,53618.40205776001 2023-05-23,02:46:35.000,143,11007736,13365,0,1684809994,13164.15117541,108.68553021000116,53618.38109640001 2023-05-23,02:46:36.000,143,11007769,13405,0,1684809995,13164.04339444999,108.74897238000267,53618.29725096 2023-05-23,02:46:37.000,143,11007729,13165,0,1684809996,13164.056867069994,108.79831628999818,53618.31122520001 2023-05-23,02:46:38.000,143,11007749,13165,0,1684809997,13164.016449209994,108.84766020000097,53618.3461608 2023-05-23,02:46:39.000,143,11007780,13165,0,1684809998,13164.002976589989,108.84061107000161,53618.31122520001 2023-05-23,02:46:40.000,143,11007737,13205,0,1684809999,13163.922140869989,108.86880758999905,53618.29725096 2023-05-23,02:46:41.000,143,11007792,13285,0,1684810000,13163.841305149988,108.83356194000226,53618.28327672001 2023-05-23,02:46:42.000,143,11007726,13205,0,1684810001,13163.800887289988,108.86880758999905,53618.339173680004 2023-05-23,02:46:43.000,143,11007765,13445,0,1684810002,13163.720051570002,108.86175845999969,53618.35314792001 2023-05-23,02:46:44.000,143,11007760,13165,0,1684810003,13163.612270609992,108.90405324000312,53618.32519944 2023-05-23,02:46:45.000,143,11007764,13085,0,1684810004,13163.578589060002,108.89700411000376,53618.26930248 2023-05-23,02:46:46.000,143,11007753,13165,0,1684810005,13163.491017029992,108.9252006300012,53618.18545704001 2023-05-23,02:46:47.000,143,11007779,13285,0,1684810006,13163.457335480001,108.93929888999992,53618.1016116 2023-05-23,02:46:48.000,143,11007723,13005,0,1684810007,13163.450599169992,108.95339714999864,53618.15052144 2023-05-23,02:46:49.000,143,11007756,13245,0,1684810008,13163.450599169992,108.96749541000463,53618.19943128 2023-05-23,02:46:50.000,143,11007763,13245,0,1684810009,13163.491017029992,108.98864280000271,53618.15052144 2023-05-23,02:46:51.000,143,11007775,13205,0,1684810010,13163.497753340002,109.03798670999822,53618.122572960005 2023-05-23,02:46:52.000,143,11007771,13085,0,1684810011,13163.504489649997,109.08733062000101,53618.03872752 2023-05-23,02:46:53.000,143,11007775,13525,0,1684810012,13163.565116439997,109.08028149000165,53618.03872752 2023-05-23,02:46:54.000,143,11007732,13005,0,1684810013,13163.571852749992,109.10847800999909,53618.024753280006 2023-05-23,02:46:55.000,143,11007748,13445,0,1684810014,13163.565116439997,109.1366745300038,53617.98283056 2023-05-23,02:46:56.000,143,11007802,13445,0,1684810015,13163.585325369997,109.10847800999909,53618.04571464001 2023-05-23,02:46:57.000,143,11007777,13285,0,1684810016,13163.659424780002,109.06618323000293,53618.03872752 2023-05-23,02:46:58.000,143,11007741,13325,0,1684810017,13163.666161089997,109.04503584000486,53618.003791920004 2023-05-23,02:46:59.000,143,11007791,13445,0,1684810018,13163.693106329993,108.97454454000399,53617.94090784 2023-05-23,02:47:00.000,143,11007741,13285,0,1684810019,13163.666161089997,108.96749541000463,53617.905972240005 2023-05-23,02:47:01.000,143,11007758,13645,0,1684810020,13163.733524189993,108.93929888999992,53617.91994648 2023-05-23,02:47:02.000,143,11007805,13085,0,1684810021,13163.760469430003,108.98864280000271,53617.891998 2023-05-23,02:47:03.000,143,11007815,13205,0,1684810022,13163.834568839993,109.0238884499995,53617.91994648 2023-05-23,02:47:04.000,143,11007796,13285,0,1684810023,13163.841305149988,109.08733062000101,53617.891998 2023-05-23,02:47:05.000,143,11007753,13085,0,1684810024,13163.827832529998,109.10847800999909,53617.88501088 2023-05-23,02:47:06.000,143,11007760,13285,0,1684810025,13163.794150979993,109.11552713999845,53617.80815256001 2023-05-23,02:47:07.000,143,11007769,13245,0,1684810026,13163.841305149988,109.0732323600023,53617.84308816 2023-05-23,02:47:08.000,143,11007750,13365,0,1684810027,13163.834568839993,109.15782192000188,53617.80815256001 2023-05-23,02:47:09.000,143,11007725,12885,0,1684810028,13163.854777769993,109.15782192000188,53617.78020408001 2023-05-23,02:47:10.000,143,11007728,13125,0,1684810029,13163.888459319998,109.15782192000188,53617.70334576 2023-05-23,02:47:11.000,143,11007764,13605,0,1684810030,13163.901931939989,109.19306756999868,53617.738281360005 2023-05-23,02:47:12.000,143,11007741,13165,0,1684810031,13163.942349799989,109.21421496000403,53617.80815256001 2023-05-23,02:47:13.000,143,11007740,13285,0,1684810032,13163.976031349994,109.2353623500021,53617.79417832 2023-05-23,02:47:14.000,143,11007775,13285,0,1684810033,13163.922140869989,109.2706079999989,53617.76622984 2023-05-23,02:47:15.000,143,11007783,13125,0,1684810034,13163.928877179998,109.29175539000425,53617.76622984 2023-05-23,02:47:16.000,143,11007805,13165,0,1684810035,13163.841305149988,109.33405017000041,53617.689371520006 2023-05-23,02:47:17.000,143,11007803,13525,0,1684810036,13163.841305149988,109.31995191000169,53617.65443592 2023-05-23,02:47:18.000,143,11007740,13165,0,1684810037,13163.834568839993,109.31290278000233,53617.72430712 2023-05-23,02:47:19.000,143,11007746,13405,0,1684810038,13163.794150979993,109.27765712999826,53617.668410160004 2023-05-23,02:47:20.000,143,11007759,13165,0,1684810039,13163.753733119993,109.19306756999868,53617.71033288001 2023-05-23,02:47:21.000,143,11007769,13445,0,1684810040,13163.753733119993,109.10142887999973,53617.6474488 2023-05-23,02:47:22.000,143,11007740,13205,0,1684810041,13163.827832529998,108.99569193000207,53617.689371520006 2023-05-23,02:47:23.000,143,11007802,13205,0,1684810042,13163.848041459998,108.9252006300012,53617.66142304001 2023-05-23,02:47:24.000,143,11007774,13165,0,1684810043,13163.854777769993,108.81946368000354,53617.63347456001 2023-05-23,02:47:25.000,143,11007732,13125,0,1684810044,13163.928877179998,108.75602151000203,53617.61251320001 2023-05-23,02:47:26.000,143,11007759,13325,0,1684810045,13163.922140869989,108.72782499000459,53617.570590480005 2023-05-23,02:47:27.000,143,11007795,13205,0,1684810046,13163.861514079988,108.6784810800018,53617.56360336001 2023-05-23,02:47:28.000,143,11007741,13325,0,1684810047,13163.807623599998,108.68553021000116,53617.49373216001 2023-05-23,02:47:29.000,143,11007734,13445,0,1684810048,13163.854777769993,108.67143195000244,53617.59155184001 2023-05-23,02:47:30.000,143,11007775,13325,0,1684810049,13163.827832529998,108.6784810800018,53617.58456472 2023-05-23,02:47:31.000,143,11007765,13285,0,1684810050,13163.814359909993,108.68553021000116,53617.5775776 2023-05-23,02:47:32.000,143,11007783,13205,0,1684810051,13163.713315259993,108.6784810800018,53617.49373216001 2023-05-23,02:47:33.000,143,11007779,13525,0,1684810052,13163.699842640002,108.65028456000437,53617.47975792 2023-05-23,02:47:34.000,143,11007751,13245,0,1684810053,13163.753733119993,108.65733369000372,53617.51469352001 2023-05-23,02:47:35.000,143,11007778,13205,0,1684810054,13163.720051570002,108.6784810800018,53617.46578368001 2023-05-23,02:47:36.000,143,11007776,13285,0,1684810055,13163.760469430003,108.65733369000372,53617.5077064 2023-05-23,02:47:37.000,143,11007785,13325,0,1684810056,13163.821096219988,108.70667759999924,53617.500719280004 2023-05-23,02:47:38.000,143,11007758,13365,0,1684810057,13163.814359909993,108.77011977000075,53617.52866776 2023-05-23,02:47:39.000,143,11007805,13125,0,1684810058,13163.800887289988,108.78421802999947,53617.48674504 2023-05-23,02:47:40.000,143,11007798,13285,0,1684810059,13163.746996809998,108.83356194000226,53617.41687384 2023-05-23,02:47:41.000,143,11007818,13245,0,1684810060,13163.787414669998,108.85470933000033,53617.402899600005 2023-05-23,02:47:42.000,143,11007783,13325,0,1684810061,13163.753733119993,108.89700411000376,53617.45879656 2023-05-23,02:47:43.000,143,11007765,13405,0,1684810062,13163.787414669998,108.95339714999864,53617.5077064 2023-05-23,02:47:44.000,143,11007821,13365,0,1684810063,13163.821096219988,108.93224976000056,53617.56360336001 2023-05-23,02:47:45.000,143,11007780,13125,0,1684810064,13163.807623599998,108.95339714999864,53617.54264200001 2023-05-23,02:47:46.000,143,11007787,13125,0,1684810065,13163.767205739998,108.95339714999864,53617.54264200001 2023-05-23,02:47:47.000,143,11007799,13205,0,1684810066,13163.800887289988,108.88290584999777,53617.47975792 2023-05-23,02:47:48.000,143,11007797,13205,0,1684810067,13163.720051570002,108.83356194000226,53617.49373216001 2023-05-23,02:47:49.000,143,11007772,13125,0,1684810068,13163.713315259993,108.79831628999818,53617.500719280004 2023-05-23,02:47:50.000,143,11007767,13325,0,1684810069,13163.666161089997,108.74192325000331,53617.47975792 2023-05-23,02:47:51.000,143,11007755,13365,0,1684810070,13163.605534299997,108.72782499000459,53617.451809440005 2023-05-23,02:47:52.000,143,11007816,13205,0,1684810071,13163.666161089997,108.68553021000116,53617.500719280004 2023-05-23,02:47:53.000,143,11007787,13285,0,1684810072,13163.720051570002,108.6784810800018,53617.54962912 2023-05-23,02:47:54.000,143,11007743,13125,0,1684810073,13163.787414669998,108.6784810800018,53617.54962912 2023-05-23,02:47:55.000,143,11007789,13405,0,1684810074,13163.834568839993,108.67143195000244,53617.48674504 2023-05-23,02:47:56.000,143,11007741,13325,0,1684810075,13163.848041459998,108.7137267299986,53617.48674504 2023-05-23,02:47:57.000,143,11007817,13085,0,1684810076,13163.780678360003,108.86175845999969,53617.46578368001 2023-05-23,02:47:58.000,143,11007779,13165,0,1684810077,13163.834568839993,108.84766020000097,53617.52866776 2023-05-23,02:47:59.000,143,11007778,13165,0,1684810078,13163.767205739998,108.91815150000184,53617.5077064 2023-05-23,02:48:00.000,143,11007771,13285,0,1684810079,13163.787414669998,108.94634801999928,53617.48674504 2023-05-23,02:48:01.000,143,11007772,13365,0,1684810080,13163.726787879998,109.0238884499995,53617.45879656 2023-05-23,02:48:02.000,143,11007764,13125,0,1684810081,13163.686370019997,109.08028149000165,53617.52866776 2023-05-23,02:48:03.000,143,11007752,12765,0,1684810082,13163.753733119993,109.08733062000101,53617.48674504 2023-05-23,02:48:04.000,143,11007719,12925,0,1684810083,13163.740260500002,109.14372366000316,53617.5077064 2023-05-23,02:48:05.000,143,11007766,13285,0,1684810084,13163.821096219988,109.19306756999868,53617.521680640006 2023-05-23,02:48:06.000,143,11007776,12885,0,1684810085,13163.767205739998,109.2847062600049,53617.48674504 2023-05-23,02:48:07.000,143,11007752,13165,0,1684810086,13163.787414669998,109.31290278000233,53617.46578368001 2023-05-23,02:48:08.000,143,11007767,12925,0,1684810087,13163.807623599998,109.39749234000192,53617.54264200001 2023-05-23,02:48:09.000,143,11007778,13205,0,1684810088,13163.780678360003,109.47503277000214,53617.53565488 2023-05-23,02:48:10.000,143,11007773,13325,0,1684810089,13163.780678360003,109.5173275499983,53617.58456472 2023-05-23,02:48:11.000,143,11007709,13205,0,1684810090,13163.733524189993,109.57372059000045,53617.53565488 2023-05-23,02:48:12.000,143,11007749,13205,0,1684810091,13163.740260500002,109.65831015000003,53617.54264200001 2023-05-23,02:48:13.000,143,11007732,13285,0,1684810092,13163.726787879998,109.67240840999875,53617.54962912 2023-05-23,02:48:14.000,143,11007773,13165,0,1684810093,13163.780678360003,109.67945753999811,53617.56360336001 2023-05-23,02:48:15.000,143,11007745,13245,0,1684810094,13163.773942049993,109.70765406000282,53617.59155184001 2023-05-23,02:48:16.000,143,11007748,13165,0,1684810095,13163.800887289988,109.71470319000218,53617.59155184001 2023-05-23,02:48:17.000,143,11007748,13405,0,1684810096,13163.841305149988,109.77109623000433,53617.69635864 2023-05-23,02:48:18.000,143,11007770,13445,0,1684810097,13163.780678360003,109.7288014500009,53617.71033288001 2023-05-23,02:48:19.000,143,11007746,13285,0,1684810098,13163.760469430003,109.7640470999977,53617.71732 2023-05-23,02:48:20.000,143,11007806,13205,0,1684810099,13163.686370019997,109.82044013999985,53617.60552608 2023-05-23,02:48:21.000,143,11007774,13005,0,1684810100,13163.733524189993,109.876833180002,53617.6474488 2023-05-23,02:48:22.000,143,11007765,13125,0,1684810101,13163.693106329993,109.91207882999879,53617.668410160004 2023-05-23,02:48:23.000,143,11007766,13445,0,1684810102,13163.767205739998,109.99666838999838,53617.68238440001 2023-05-23,02:48:24.000,143,11007738,13445,0,1684810103,13163.760469430003,110.01076665000437,53617.71732 2023-05-23,02:48:25.000,143,11007772,13285,0,1684810104,13163.767205739998,110.0742088199986,53617.67539728 2023-05-23,02:48:26.000,143,11007787,13045,0,1684810105,13163.787414669998,110.10240534000332,53617.66142304001 2023-05-23,02:48:27.000,143,11007761,13325,0,1684810106,13163.787414669998,110.13765099000011,53617.70334576 2023-05-23,02:48:28.000,143,11007757,13205,0,1684810107,13163.780678360003,110.12355273000139,53617.66142304001 2023-05-23,02:48:29.000,143,11007764,13245,0,1684810108,13163.733524189993,110.16584751000482,53617.619500320005 2023-05-23,02:48:30.000,143,11007726,13245,0,1684810109,13163.699842640002,110.17994577000354,53617.5775776 2023-05-23,02:48:31.000,143,11007805,13205,0,1684810110,13163.679633710002,110.11650360000203,53617.59155184001 2023-05-23,02:48:32.000,143,11007769,13325,0,1684810111,13163.773942049993,110.0883070800046,53617.56360336001 2023-05-23,02:48:33.000,143,11007780,13005,0,1684810112,13163.848041459998,110.03896317000181,53617.570590480005 2023-05-23,02:48:34.000,143,11007778,13405,0,1684810113,13163.928877179998,109.98257012999966,53617.5775776 2023-05-23,02:48:35.000,143,11007812,13245,0,1684810114,13163.922140869989,109.9402753500035,53617.68238440001 2023-05-23,02:48:36.000,143,11007773,13125,0,1684810115,13163.969295039999,109.96142274000158,53617.521680640006 2023-05-23,02:48:37.000,143,11007804,13085,0,1684810116,13163.982767659989,109.91207882999879,53617.54962912 2023-05-23,02:48:38.000,143,11007787,13485,0,1684810117,13164.137702789994,109.84863666000456,53617.570590480005 2023-05-23,02:48:39.000,143,11007760,13005,0,1684810118,13164.17138434,109.89093144000071,53617.5775776 2023-05-23,02:48:40.000,143,11007785,13325,0,1684810119,13164.279165299995,109.89093144000071,53617.47975792 2023-05-23,02:48:41.000,143,11007714,13365,0,1684810120,13164.339792089995,109.84863666000456,53617.55661624 2023-05-23,02:48:42.000,143,11007782,13285,0,1684810121,13164.46778197999,109.8274892699992,53617.60552608 2023-05-23,02:48:43.000,143,11007803,13445,0,1684810122,13164.55535401,109.75699796999834,53617.64046168001 2023-05-23,02:48:44.000,143,11007760,13565,0,1684810123,13164.636189730001,109.80634188000113,53617.60552608 2023-05-23,02:48:45.000,143,11007755,13205,0,1684810124,13164.730498069992,109.79224362000241,53617.59853896 2023-05-23,02:48:46.000,143,11007799,13445,0,1684810125,13164.777652240002,109.84863666000456,53617.54962912 2023-05-23,02:48:47.000,143,11007772,13325,0,1684810126,13164.865224269997,109.84158752999792,53617.58456472 2023-05-23,02:48:48.000,143,11007751,13205,0,1684810127,13164.946059989998,109.89093144000071,53617.62648744 2023-05-23,02:48:49.000,143,11007766,13285,0,1684810128,13165.047104639998,109.88388231000135,53617.67539728 2023-05-23,02:48:50.000,143,11007789,13285,0,1684810129,13165.094258809993,109.93322622000414,53617.6474488 2023-05-23,02:48:51.000,143,11007807,13285,0,1684810130,13165.114467739993,109.90502969999943,53617.59155184001 2023-05-23,02:48:52.000,143,11007744,13285,0,1684810131,13165.114467739993,109.90502969999943,53617.62648744 2023-05-23,02:48:53.000,143,11007789,13365,0,1684810132,13165.148149289998,109.90502969999943,53617.69635864 2023-05-23,02:48:54.000,143,11007743,13285,0,1684810133,13165.181830839989,109.9402753500035,53617.66142304001 2023-05-23,02:48:55.000,143,11007771,13605,0,1684810134,13165.134676669993,109.88388231000135,53617.66142304001 2023-05-23,02:48:56.000,143,11007764,13325,0,1684810135,13165.181830839989,109.92617709000478,53617.668410160004 2023-05-23,02:48:57.000,143,11007742,13125,0,1684810136,13165.168358219998,109.93322622000414,53617.71033288001 2023-05-23,02:48:58.000,143,11007766,13245,0,1684810137,13165.188567149999,109.91207882999879,53617.75924272001 2023-05-23,02:48:59.000,143,11007804,13125,0,1684810138,13165.195303459994,109.91207882999879,53617.738281360005 2023-05-23,02:49:00.000,143,11007726,13285,0,1684810139,13165.168358219998,109.90502969999943,53617.668410160004 2023-05-23,02:49:01.000,143,11007765,13445,0,1684810140,13165.114467739993,109.876833180002,53617.6474488 2023-05-23,02:49:02.000,143,11007754,13405,0,1684810141,13165.087522499998,109.88388231000135,53617.59853896 2023-05-23,02:49:03.000,143,11007725,13285,0,1684810142,13165.020159399988,109.84158752999792,53617.7522556 2023-05-23,02:49:04.000,143,11007782,13165,0,1684810143,13164.986477849998,109.83453839999856,53617.738281360005 2023-05-23,02:49:05.000,143,11007780,13405,0,1684810144,13164.905642129997,109.74994883999898,53617.738281360005 2023-05-23,02:49:06.000,143,11007796,13405,0,1684810145,13164.858487960002,109.80634188000113,53617.72430712 2023-05-23,02:49:07.000,143,11007803,13245,0,1684810146,13164.764179619997,109.6935558000041,53617.76622984 2023-05-23,02:49:08.000,143,11007763,13245,0,1684810147,13164.676607590001,109.60191710999788,53617.73129424001 2023-05-23,02:49:09.000,143,11007802,13565,0,1684810148,13164.649662349992,109.5314258100043,53617.73129424001 2023-05-23,02:49:10.000,143,11007789,13445,0,1684810149,13164.622717109996,109.47503277000214,53617.668410160004 2023-05-23,02:49:11.000,143,11007774,13085,0,1684810150,13164.642926039996,109.40454147000128,53617.67539728 2023-05-23,02:49:12.000,143,11007772,13285,0,1684810151,13164.669871279992,109.34109929999977,53617.738281360005 2023-05-23,02:49:13.000,143,11007754,13525,0,1684810152,13164.737234380002,109.27765712999826,53617.76622984 2023-05-23,02:49:14.000,143,11007747,13285,0,1684810153,13164.743970689997,109.2353623500021,53617.73129424001 2023-05-23,02:49:15.000,143,11007797,13285,0,1684810154,13164.777652240002,109.19306756999868,53617.77321696 2023-05-23,02:49:16.000,143,11007730,13245,0,1684810155,13164.676607590001,109.1719201800006,53617.66142304001 2023-05-23,02:49:17.000,143,11007763,13765,0,1684810156,13164.730498069992,109.2353623500021,53617.689371520006 2023-05-23,02:49:18.000,143,11007754,13245,0,1684810157,13164.676607590001,109.2706079999989,53617.71732 2023-05-23,02:49:19.000,143,11007760,13205,0,1684810158,13164.710289139992,109.26355886999954,53617.78020408001 2023-05-23,02:49:20.000,143,11007791,13285,0,1684810159,13164.696816520001,109.34109929999977,53617.77321696 2023-05-23,02:49:21.000,143,11007778,13285,0,1684810160,13164.656398660001,109.34814842999913,53617.8221268 2023-05-23,02:49:22.000,143,11007786,13165,0,1684810161,13164.649662349992,109.40454147000128,53617.8221268 2023-05-23,02:49:23.000,143,11007780,13325,0,1684810162,13164.595771870001,109.3833940800032,53617.87802376001 2023-05-23,02:49:24.000,143,11007764,13365,0,1684810163,13164.521672459996,109.39044321000256,53617.87103664 2023-05-23,02:49:25.000,143,11007780,13125,0,1684810164,13164.501463529996,109.37634495000384,53617.857062400006 2023-05-23,02:49:26.000,143,11007747,13285,0,1684810165,13164.36673732999,109.39044321000256,53617.86404952 2023-05-23,02:49:27.000,143,11007790,13165,0,1684810166,13164.319583159995,109.34814842999913,53617.87103664 2023-05-23,02:49:28.000,143,11007799,12925,0,1684810167,13164.319583159995,109.31290278000233,53617.88501088 2023-05-23,02:49:29.000,143,11007751,13005,0,1684810168,13164.279165299995,109.2353623500021,53617.94789496001 2023-05-23,02:49:30.000,143,11007772,13365,0,1684810169,13164.238747439995,109.17896930999996,53617.91994648 2023-05-23,02:49:31.000,143,11007737,13325,0,1684810170,13164.117493859994,109.10847800999909,53617.905972240005 2023-05-23,02:49:32.000,143,11007793,13485,0,1684810171,13164.14443909999,108.99569193000207,53617.891998 2023-05-23,02:49:33.000,143,11007813,13165,0,1684810172,13164.198329579995,108.89700411000376,53617.91994648 2023-05-23,02:49:34.000,143,11007741,13205,0,1684810173,13164.20506588999,108.86175845999969,53617.905972240005 2023-05-23,02:49:35.000,143,11007758,12965,0,1684810174,13164.18485695999,108.81241455000418,53617.88501088 2023-05-23,02:49:36.000,143,11007770,13285,0,1684810175,13164.18485695999,108.72782499000459,53617.905972240005 2023-05-23,02:49:37.000,143,11007782,13325,0,1684810176,13164.27242899,108.68553021000116,53617.98981768 2023-05-23,02:49:38.000,143,11007753,13445,0,1684810177,13164.27242899,108.65028456000437,53618.01077904 2023-05-23,02:49:39.000,143,11007760,13205,0,1684810178,13164.279165299995,108.6150389100003,53617.99680480001 2023-05-23,02:49:40.000,143,11007776,13205,0,1684810179,13164.23201113,108.6150389100003,53617.954882080005 2023-05-23,02:49:41.000,143,11007787,13005,0,1684810180,13164.19159327,108.63618629999837,53617.96885632001 2023-05-23,02:49:42.000,143,11007795,13165,0,1684810181,13164.15117541,108.69962846999988,53618.05270176 2023-05-23,02:49:43.000,143,11007740,13525,0,1684810182,13164.12423016999,108.73487412000395,53618.04571464001 2023-05-23,02:49:44.000,143,11007764,13205,0,1684810183,13164.090548619999,108.74897238000267,53618.03872752 2023-05-23,02:49:45.000,143,11007749,13245,0,1684810184,13164.10402123999,108.7137267299986,53618.05270176 2023-05-23,02:49:46.000,143,11007770,12965,0,1684810185,13164.090548619999,108.69962846999988,53618.03872752 2023-05-23,02:49:47.000,143,11007788,12965,0,1684810186,13164.15117541,108.65733369000372,53618.06667600001 2023-05-23,02:49:48.000,143,11007777,13285,0,1684810187,13164.16464802999,108.70667759999924,53618.05968888 2023-05-23,02:49:49.000,143,11007771,13205,0,1684810188,13164.198329579995,108.56569500000478,53618.08763736 2023-05-23,02:49:50.000,143,11007740,13125,0,1684810189,13164.16464802999,108.53749848000007,53618.05270176 2023-05-23,02:49:51.000,143,11007746,13125,0,1684810190,13164.2118022,108.4670071799992,53618.04571464001 2023-05-23,02:49:52.000,143,11007745,13125,0,1684810191,13164.258956369995,108.44585979000112,53618.15750856 2023-05-23,02:49:53.000,143,11007734,13405,0,1684810192,13164.33305578,108.3683193600009,53618.23436688001 2023-05-23,02:49:54.000,143,11007776,13205,0,1684810193,13164.38694625999,108.3330737100041,53618.23436688001 2023-05-23,02:49:55.000,143,11007774,13165,0,1684810194,13164.420627809995,108.21323850000044,53618.25532824 2023-05-23,02:49:56.000,143,11007790,13325,0,1684810195,13164.440836739996,108.19209111000237,53618.192444160006 2023-05-23,02:49:57.000,143,11007773,13445,0,1684810196,13164.45430936,108.16389458999765,53618.31122520001 2023-05-23,02:49:58.000,143,11007754,13205,0,1684810197,13164.541881389996,108.14274719999958,53618.32519944 2023-05-23,02:49:59.000,143,11007778,13245,0,1684810198,13164.521672459996,108.14274719999958,53618.360135040006 2023-05-23,02:50:00.000,143,11007766,13325,0,1684810199,13164.49472722,108.10045242000342,53618.36712216 2023-05-23,02:50:01.000,143,11007733,13245,0,1684810200,13164.487990909991,108.05110851000063,53618.38808352 2023-05-23,02:50:02.000,143,11007784,13205,0,1684810201,13164.521672459996,108.00176459999784,53618.457954720005 2023-05-23,02:50:03.000,143,11007850,13085,0,1684810202,13164.508199839991,107.88192939000146,53618.38808352 2023-05-23,02:50:04.000,143,11007780,13285,0,1684810203,13164.508199839991,107.78324157000316,53618.416032 2023-05-23,02:50:05.000,143,11007777,13005,0,1684810204,13164.541881389996,107.71275027000229,53618.42301912 2023-05-23,02:50:06.000,143,11007754,13165,0,1684810205,13164.528408769991,107.63520984000206,53618.409044880005 2023-05-23,02:50:07.000,143,11007774,13405,0,1684810206,13164.589035559991,107.5647185400012,53618.42301912 2023-05-23,02:50:08.000,143,11007770,13125,0,1684810207,13164.690080209992,107.49422724000033,53618.47192896001 2023-05-23,02:50:09.000,143,11007788,13125,0,1684810208,13164.784388549997,107.50832549999905,53618.47192896001 2023-05-23,02:50:10.000,143,11007748,13285,0,1684810209,13164.824806409997,107.50832549999905,53618.43000624001 2023-05-23,02:50:11.000,143,11007785,13405,0,1684810210,13164.898905820002,107.46603072000289,53618.49289032 2023-05-23,02:50:12.000,143,11007776,13165,0,1684810211,13164.892169509993,107.47307985000225,53618.51385168 2023-05-23,02:50:13.000,143,11007729,13205,0,1684810212,13164.959532610002,107.45898159000353,53618.506864560004 2023-05-23,02:50:14.000,143,11007720,13365,0,1684810213,13164.959532610002,107.4166868100001,53618.54180016 2023-05-23,02:50:15.000,143,11007758,13205,0,1684810214,13164.993214159993,107.39553942000202,53618.527825920006 2023-05-23,02:50:16.000,143,11007778,13365,0,1684810215,13165.020159399988,107.31094986000244,53618.56974864001 2023-05-23,02:50:17.000,143,11007755,13165,0,1684810216,13165.107731429998,107.20521291000478,53618.61865848001 2023-05-23,02:50:18.000,143,11007774,13445,0,1684810217,13165.215512389994,107.12062334999791,53618.674555440004 2023-05-23,02:50:19.000,143,11007821,12845,0,1684810218,13165.28287548999,107.05013205000432,53618.70250392 2023-05-23,02:50:20.000,143,11007759,13165,0,1684810219,13165.296348109994,107.01488640000025,53618.7304524 2023-05-23,02:50:21.000,143,11007693,13365,0,1684810220,13165.336765969994,106.9725916200041,53618.695516800006 2023-05-23,02:50:22.000,143,11007774,13285,0,1684810221,13165.36371120999,106.9584933599981,53618.72346528 2023-05-23,02:50:23.000,143,11007786,13205,0,1684810222,13165.47149217,106.95144422999874,53618.78634936001 2023-05-23,02:50:24.000,143,11007753,13205,0,1684810223,13165.498437409995,106.9232477100013,53618.82827208 2023-05-23,02:50:25.000,143,11007706,13325,0,1684810224,13165.54559157999,106.90914945000259,53618.81429784001 2023-05-23,02:50:26.000,143,11007746,13205,0,1684810225,13165.56580050999,106.88800206000451,53618.793336480005 2023-05-23,02:50:27.000,143,11007767,13205,0,1684810226,13165.619690989995,106.83160902000236,53618.8701948 2023-05-23,02:50:28.000,143,11007705,13285,0,1684810227,13165.579273129995,106.79636336999829,53618.8003236 2023-05-23,02:50:29.000,143,11007759,13165,0,1684810228,13165.639899919996,106.7611177200015,53618.81429784001 2023-05-23,02:50:30.000,143,11007743,13285,0,1684810229,13165.61295468,106.69062642000063,53618.80731072001 2023-05-23,02:50:31.000,143,11007717,13445,0,1684810230,13165.639899919996,106.65538077000383,53618.793336480005 2023-05-23,02:50:32.000,143,11007776,13165,0,1684810231,13165.740944569996,106.59898773000168,53618.89115616 2023-05-23,02:50:33.000,143,11007714,13165,0,1684810232,13165.815043980001,106.55669294999825,53618.87718192 2023-05-23,02:50:34.000,143,11007774,13285,0,1684810233,13165.767889809991,106.45800512999995,53618.89814328 2023-05-23,02:50:35.000,143,11007728,13405,0,1684810234,13165.707263019991,106.37341557000036,53618.92609176 2023-05-23,02:50:36.000,143,11007785,13285,0,1684810235,13165.71399933,106.3029242699995,53618.842246320004 2023-05-23,02:50:37.000,143,11007805,13165,0,1684810236,13165.727471949991,106.23243296999863,53618.863207680006 2023-05-23,02:50:38.000,143,11007758,13125,0,1684810237,13165.794835050001,106.1548925399984,53618.93307888001 2023-05-23,02:50:39.000,143,11007805,13005,0,1684810238,13165.801571359996,106.07030297999881,53618.94705312 2023-05-23,02:50:40.000,143,11007755,13245,0,1684810239,13165.828516599991,106.03505733000202,53618.91910464 2023-05-23,02:50:41.000,143,11007753,13245,0,1684810240,13165.835252910001,105.97161516000051,53618.98198872001 2023-05-23,02:50:42.000,143,11007741,13165,0,1684810241,13165.963242799997,105.94341864000307,53619.00295008001 2023-05-23,02:50:43.000,143,11007733,13445,0,1684810242,13166.003660659997,105.90112385999964,53619.02391144001 2023-05-23,02:50:44.000,143,11007776,13205,0,1684810243,13166.050814829992,105.908172989999,53618.99596296 2023-05-23,02:50:45.000,143,11007760,13365,0,1684810244,13166.071023759992,105.91522211999836,53619.030898560006 2023-05-23,02:50:46.000,143,11007781,13285,0,1684810245,13166.071023759992,105.95046777000243,53619.00295008001 2023-05-23,02:50:47.000,143,11007808,13285,0,1684810246,13166.050814829992,105.93636951000371,53619.0448728 2023-05-23,02:50:48.000,143,11007749,13285,0,1684810247,13166.131650549993,105.86587821000285,53619.030898560006 2023-05-23,02:50:49.000,143,11007816,13245,0,1684810248,13166.124914239997,105.85177995000413,53619.08679552 2023-05-23,02:50:50.000,143,11007750,13205,0,1684810249,13166.178804720003,105.79538691000198,53619.08679552 2023-05-23,02:50:51.000,143,11007791,13205,0,1684810250,13166.178804720003,105.7107973500024,53619.08679552 2023-05-23,02:50:52.000,143,11007741,13045,0,1684810251,13166.239431509988,105.62620779000281,53619.079808400005 2023-05-23,02:50:53.000,143,11007786,13165,0,1684810252,13166.340476159989,105.51342170999851,53619.13570536 2023-05-23,02:50:54.000,143,11007762,13445,0,1684810253,13166.414575569994,105.42883214999893,53619.07282128001 2023-05-23,02:50:55.000,143,11007766,13085,0,1684810254,13166.46172973999,105.40768476000085,53619.05185992001 2023-05-23,02:50:56.000,143,11007760,13245,0,1684810255,13166.529092839999,105.33719345999998,53619.114744 2023-05-23,02:50:57.000,143,11007733,13205,0,1684810256,13166.65034642,105.3160460700019,53619.22653792 2023-05-23,02:50:58.000,143,11007756,13005,0,1684810257,13166.67055535,105.2526039000004,53619.23352504 2023-05-23,02:50:59.000,143,11007706,12885,0,1684810258,13166.72444582999,105.16801434000081,53619.247499280005 2023-05-23,02:51:00.000,143,11007788,13365,0,1684810259,13166.74465475999,105.0693265200025,53619.14269248001 2023-05-23,02:51:01.000,143,11007766,13365,0,1684810260,13166.79180893,104.92129479000141,53619.21955080001 2023-05-23,02:51:02.000,143,11007708,13165,0,1684810261,13166.83222679,104.7944104499984,53619.23352504 2023-05-23,02:51:03.000,143,11007727,13205,0,1684810262,13166.85243572,104.6604769800033,53619.33134472 2023-05-23,02:51:04.000,143,11007771,13285,0,1684810263,13166.899589889996,104.55474002999836,53619.3243576 2023-05-23,02:51:05.000,143,11007736,13445,0,1684810264,13166.960216679996,104.49129786000412,53619.27544776 2023-05-23,02:51:06.000,143,11007759,13165,0,1684810265,13167.000634539996,104.43490482000198,53619.33833184001 2023-05-23,02:51:07.000,143,11007791,13125,0,1684810266,13167.121888119997,104.38556090999919,53619.3942288 2023-05-23,02:51:08.000,143,11007766,13125,0,1684810267,13167.155569670002,104.3996591699979,53619.33833184001 2023-05-23,02:51:09.000,143,11007762,13405,0,1684810268,13167.236405390002,104.38556090999919,53619.33833184001 2023-05-23,02:51:10.000,143,11007794,13005,0,1684810269,13167.283559559997,104.44195395000133,53619.33833184001 2023-05-23,02:51:11.000,143,11007756,13285,0,1684810270,13167.364395279998,104.42080656000326,53619.38025456 2023-05-23,02:51:12.000,143,11007735,13325,0,1684810271,13167.478912549988,104.4490030800007,53619.43615152001 2023-05-23,02:51:13.000,143,11007772,13285,0,1684810272,13167.539539339989,104.4137574300039,53619.45012576 2023-05-23,02:51:14.000,143,11007748,13125,0,1684810273,13167.654056609994,104.42785569000262,53619.48506136001 2023-05-23,02:51:15.000,143,11007755,13205,0,1684810274,13167.707947089999,104.43490482000198,53619.533971200006 2023-05-23,02:51:16.000,143,11007771,13245,0,1684810275,13167.755101259994,104.40670830000454,53619.42217728 2023-05-23,02:51:17.000,143,11007793,13245,0,1684810276,13167.80225542999,104.36441352000111,53619.50602272001 2023-05-23,02:51:18.000,143,11007805,13205,0,1684810277,13167.86288221999,104.32916787000431,53619.55493256001 2023-05-23,02:51:19.000,143,11007757,13285,0,1684810278,13167.86961853,104.25162744000409,53619.59685528 2023-05-23,02:51:20.000,143,11007773,13205,0,1684810279,13167.92350900999,104.25162744000409,53619.60384240001 2023-05-23,02:51:21.000,143,11007780,13245,0,1684810280,13167.95045425,104.18113614000322,53619.701662080006 2023-05-23,02:51:22.000,143,11007729,13365,0,1684810281,13168.03128997,104.10359571000299,53619.76454616 2023-05-23,02:51:23.000,143,11007773,13525,0,1684810282,13168.038026279995,104.01195702000405,53619.80646888 2023-05-23,02:51:24.000,143,11007755,13005,0,1684810283,13168.04476258999,103.9555639800019,53619.79249464001 2023-05-23,02:51:25.000,143,11007766,13125,0,1684810284,13168.058235209995,103.89917093999975,53619.84140448001 2023-05-23,02:51:26.000,143,11007750,13285,0,1684810285,13167.997608419995,103.80048312000145,53619.77153328001 2023-05-23,02:51:27.000,143,11007799,13205,0,1684810286,13167.997608419995,103.73704094999994,53619.89031432001 2023-05-23,02:51:28.000,143,11007765,13125,0,1684810287,13168.02455365999,103.66654964999907,53619.97415976 2023-05-23,02:51:29.000,143,11007744,13245,0,1684810288,13168.01108104,103.58196008999948,53620.016082480004 2023-05-23,02:51:30.000,143,11007773,13245,0,1684810289,13167.97066318,103.49032140000054,53619.99512112 2023-05-23,02:51:31.000,143,11007753,13165,0,1684810290,13167.88982746,103.3986827100016,53619.9531984 2023-05-23,02:51:32.000,143,11007742,13245,0,1684810291,13167.82920067,103.32114228000137,53619.967172640005 2023-05-23,02:51:33.000,143,11007778,13245,0,1684810292,13167.856145909995,103.25770010999986,53620.05800520001 2023-05-23,02:51:34.000,143,11007805,13285,0,1684810293,13167.775310189994,103.26474923999922,53620.03005672001 2023-05-23,02:51:35.000,143,11007761,13005,0,1684810294,13167.76857388,103.18720880999899,53619.96018552001 2023-05-23,02:51:36.000,143,11007797,13405,0,1684810295,13167.78878281,103.17311055000027,53620.037043840006 2023-05-23,02:51:37.000,143,11007756,13285,0,1684810296,13167.795519119994,103.13081577000412,53620.10691504001 2023-05-23,02:51:38.000,143,11007723,13165,0,1684810297,13167.84267328999,103.13081577000412,53620.10691504001 2023-05-23,02:51:39.000,143,11007750,13325,0,1684810298,13167.78878281,103.01802968999982,53620.148837759996 2023-05-23,02:51:40.000,143,11007763,13125,0,1684810299,13167.76857388,102.98278404000303,53620.12088928 2023-05-23,02:51:41.000,143,11007736,13365,0,1684810300,13167.815728049995,102.86999795999873,53620.162812 2023-05-23,02:51:42.000,143,11007734,13245,0,1684810301,13167.86961853,102.8065557900045,53620.183773360004 2023-05-23,02:51:43.000,143,11007784,13045,0,1684810302,13167.96392686999,102.78540839999914,53620.183773360004 2023-05-23,02:51:44.000,143,11007770,13245,0,1684810303,13168.058235209995,102.6937697100002,53620.23967032 2023-05-23,02:51:45.000,143,11007782,13285,0,1684810304,13168.06497151999,102.57393450000382,53620.21870896 2023-05-23,02:51:46.000,143,11007780,13205,0,1684810305,13168.15254355,102.49639407000359,53620.21172184 2023-05-23,02:51:47.000,143,11007753,13245,0,1684810306,13168.240115579996,102.45409929000016,53620.316528639996 2023-05-23,02:51:48.000,143,11007794,13165,0,1684810307,13168.253588200001,102.42590277000272,53620.30954152 2023-05-23,02:51:49.000,143,11007746,13485,0,1684810308,13168.307478679992,102.40475538000464,53620.28159304 2023-05-23,02:51:50.000,143,11007757,13205,0,1684810309,13168.334423920001,102.39770624999801,53620.32351576001 2023-05-23,02:51:51.000,143,11007749,13325,0,1684810310,13168.354632850002,102.40475538000464,53620.23967032 2023-05-23,02:51:52.000,143,11007785,13125,0,1684810311,13168.435468570002,102.39770624999801,53620.41434832001 2023-05-23,02:51:53.000,143,11007793,13045,0,1684810312,13168.502831669997,102.35541147000185,53620.53312936001 2023-05-23,02:51:54.000,143,11007770,13285,0,1684810313,13168.496095360002,102.39065711999865,53620.4772324 2023-05-23,02:51:55.000,143,11007770,13165,0,1684810314,13168.502831669997,102.3483623400025,53620.49819376 2023-05-23,02:51:56.000,143,11007763,13045,0,1684810315,13168.421995949997,102.3483623400025,53620.470245280005 2023-05-23,02:51:57.000,143,11007789,13125,0,1684810316,13168.475886430002,102.32721495000442,53620.49819376 2023-05-23,02:51:58.000,143,11007757,13285,0,1684810317,13168.469150119992,102.36950973000057,53620.50518088 2023-05-23,02:51:59.000,143,11007770,13085,0,1684810318,13168.482622739997,102.32016581999778,53620.50518088 2023-05-23,02:52:00.000,143,11007728,13325,0,1684810319,13168.408523329992,102.32721495000442,53620.519155120004 2023-05-23,02:52:01.000,143,11007767,13365,0,1684810320,13168.395050710002,102.28492017000099,53620.56107784001 2023-05-23,02:52:02.000,143,11007729,13085,0,1684810321,13168.442204879997,102.24967452000419,53620.651910399996 2023-05-23,02:52:03.000,143,11007762,13205,0,1684810322,13168.428732259992,102.24967452000419,53620.67287176 2023-05-23,02:52:04.000,143,11007748,13245,0,1684810323,13168.347896539992,102.21442887000012,53620.637936160005 2023-05-23,02:52:05.000,143,11007715,12925,0,1684810324,13168.374841780002,102.1650849600046,53620.72876872001 2023-05-23,02:52:06.000,143,11007759,13005,0,1684810325,13168.361369159997,102.21442887000012,53620.6169748 2023-05-23,02:52:07.000,143,11007738,13045,0,1684810326,13168.388314399992,102.17918322000332,53620.651910399996 2023-05-23,02:52:08.000,143,11007790,12805,0,1684810327,13168.469150119992,102.17918322000332,53620.74973008001 2023-05-23,02:52:09.000,143,11007734,13125,0,1684810328,13168.496095360002,102.12279018000118,53620.79863992001 2023-05-23,02:52:10.000,143,11007742,13285,0,1684810329,13168.509567979992,102.06639713999903,53620.756717200005 2023-05-23,02:52:11.000,143,11007756,13365,0,1684810330,13168.529776909993,101.9888567099988,53620.756717200005 2023-05-23,02:52:12.000,143,11007775,13005,0,1684810331,13168.543249529997,101.91131627999857,53620.84056264 2023-05-23,02:52:13.000,143,11007743,13045,0,1684810332,13168.583667389998,101.87607063000178,53620.875498240006 2023-05-23,02:52:14.000,143,11007716,13245,0,1684810333,13168.549985839993,101.80557933000091,53620.88947248 2023-05-23,02:52:15.000,143,11007752,13285,0,1684810334,13168.516304290002,101.78443194000283,53620.91043384 2023-05-23,02:52:16.000,143,11007761,13005,0,1684810335,13168.624085249998,101.73508803000004,53620.987292159996 2023-05-23,02:52:17.000,143,11007744,13005,0,1684810336,13168.859856099989,101.52361413000472,53620.98030504 2023-05-23,02:52:18.000,143,11007711,13125,0,1684810337,13168.819438239989,101.58000716999959,53621.043189120006 2023-05-23,02:52:19.000,143,11007779,13365,0,1684810338,13168.886801339999,101.50246673999936,53621.01524064001 2023-05-23,02:52:20.000,143,11007746,13285,0,1684810339,13168.866592409999,101.48131935000129,53620.99427928001 2023-05-23,02:52:21.000,143,11007769,13765,0,1684810340,13168.927219199999,101.38263153000298,53621.0012664 2023-05-23,02:52:22.000,143,11007733,13125,0,1684810341,13168.994582299994,101.31918936000147,53621.11306032001 2023-05-23,02:52:23.000,143,11007762,13245,0,1684810342,13169.02152753999,101.26984544999868,53621.18293152001 2023-05-23,02:52:24.000,143,11007736,13005,0,1684810343,13169.02826385,101.24164893000125,53621.12703456 2023-05-23,02:52:25.000,143,11007761,13365,0,1684810344,13169.04847278,101.17115763000038,53621.12703456 2023-05-23,02:52:26.000,143,11007702,13325,0,1684810345,13169.08889064,101.21345241000381,53621.19690576 2023-05-23,02:52:27.000,143,11007764,12765,0,1684810346,13169.14278111999,101.12181372000487,53621.25280272001 2023-05-23,02:52:28.000,143,11007782,13325,0,1684810347,13169.075418019995,101.14296111000294,53621.28075120001 2023-05-23,02:52:29.000,143,11007746,13325,0,1684810348,13168.994582299994,101.10066632999951,53621.20389288001 2023-05-23,02:52:30.000,143,11007742,13445,0,1684810349,13168.92048288999,101.13591198000358,53621.2458156 2023-05-23,02:52:31.000,143,11007758,13125,0,1684810350,13168.880065029989,101.12886285000423,53621.308699680005 2023-05-23,02:52:32.000,143,11007745,13325,0,1684810351,13168.839647169989,101.13591198000358,53621.34363528 2023-05-23,02:52:33.000,143,11007770,13205,0,1684810352,13168.792492999994,101.14296111000294,53621.37158376001 2023-05-23,02:52:34.000,143,11007751,13325,0,1684810353,13168.704920969998,101.11476458999823,53621.42049360001 2023-05-23,02:52:35.000,143,11007828,13405,0,1684810354,13168.630821559993,101.07951894000144,53621.36459664 2023-05-23,02:52:36.000,143,11007770,13045,0,1684810355,13168.523040599997,101.11476458999823,53621.308699680005 2023-05-23,02:52:37.000,143,11007800,13325,0,1684810356,13168.529776909993,101.11476458999823,53621.30171256001 2023-05-23,02:52:38.000,143,11007724,13125,0,1684810357,13168.489359049992,101.10771545999887,53621.35062240001 2023-05-23,02:52:39.000,143,11007753,13205,0,1684810358,13168.428732259992,101.07951894000144,53621.34363528 2023-05-23,02:52:40.000,143,11007762,13085,0,1684810359,13168.368105469992,101.0865680700008,53621.322673919996 2023-05-23,02:52:41.000,143,11007754,12965,0,1684810360,13168.347896539992,101.01607676999993,53621.322673919996 2023-05-23,02:52:42.000,143,11007758,13285,0,1684810361,13168.334423920001,101.03017502999865,53621.39254512 2023-05-23,02:52:43.000,143,11007773,12965,0,1684810362,13168.307478679992,101.02312589999929,53621.42049360001 2023-05-23,02:52:44.000,143,11007753,13285,0,1684810363,13168.226642959991,101.00197851000121,53621.378570880006 2023-05-23,02:52:45.000,143,11007742,13405,0,1684810364,13168.08518044999,101.01607676999993,53621.23184136001 2023-05-23,02:52:46.000,143,11007791,13165,0,1684810365,13168.07170783,101.00902764000057,53621.33664816 2023-05-23,02:52:47.000,143,11007778,13405,0,1684810366,13167.957190559995,101.00197851000121,53621.322673919996 2023-05-23,02:52:48.000,143,11007756,13205,0,1684810367,13167.82246435999,100.98788025000249,53621.26677696 2023-05-23,02:52:49.000,143,11007740,13245,0,1684810368,13167.82246435999,100.98083112000313,53621.23184136001 2023-05-23,02:52:50.000,143,11007764,13165,0,1684810369,13167.687738159999,100.91738895000162,53621.28075120001 2023-05-23,02:52:51.000,143,11007750,13285,0,1684810370,13167.620375059989,100.89624156000355,53621.35062240001 2023-05-23,02:52:52.000,143,11007793,13605,0,1684810371,13167.505857789998,100.89624156000355,53621.259789840005 2023-05-23,02:52:53.000,143,11007777,12925,0,1684810372,13167.425022069998,100.91033982000226,53621.28773832 2023-05-23,02:52:54.000,143,11007771,12925,0,1684810373,13167.411549449993,100.93148721000034,53621.23882848 2023-05-23,02:52:55.000,143,11007736,13445,0,1684810374,13167.330713729993,101.037224159998,53621.21786712 2023-05-23,02:52:56.000,143,11007821,13445,0,1684810375,13167.297032180002,101.07951894000144,53621.23882848 2023-05-23,02:52:57.000,143,11007807,13085,0,1684810376,13167.344186349997,101.1852558899991,53621.26677696 2023-05-23,02:52:58.000,143,11007726,13245,0,1684810377,13167.283559559997,101.26984544999868,53621.27376408 2023-05-23,02:52:59.000,143,11007775,13245,0,1684810378,13167.169042289992,101.31918936000147,53621.28075120001 2023-05-23,02:53:00.000,143,11007767,13165,0,1684810379,13167.047788709991,101.4319754399985,53621.16895728 2023-05-23,02:53:01.000,143,11007796,12925,0,1684810380,13167.020843469996,101.4319754399985,53621.21786712 2023-05-23,02:53:02.000,143,11007773,13285,0,1684810381,13167.047788709991,101.46017196000321,53621.27376408 2023-05-23,02:53:03.000,143,11007762,13365,0,1684810382,13167.081470259996,101.48131935000129,53621.22485424 2023-05-23,02:53:04.000,143,11007770,13205,0,1684810383,13167.094942880001,101.49541761,53621.3156868 2023-05-23,02:53:05.000,143,11007727,13285,0,1684810384,13167.108415499992,101.48131935000129,53621.19690576 2023-05-23,02:53:06.000,143,11007752,13285,0,1684810385,13167.101679189997,101.50246673999936,53621.16197016001 2023-05-23,02:53:07.000,143,11007789,13085,0,1684810386,13167.142097049997,101.50951586999872,53621.2458156 2023-05-23,02:53:08.000,143,11007727,13245,0,1684810387,13167.094942880001,101.56590891000087,53621.14799592 2023-05-23,02:53:09.000,143,11007764,12965,0,1684810388,13167.034316090001,101.60115455999767,53621.189918640004 2023-05-23,02:53:10.000,143,11007734,13165,0,1684810389,13166.960216679996,101.65754759999982,53621.18293152001 2023-05-23,02:53:11.000,143,11007754,13365,0,1684810390,13166.82549047999,101.6786949899979,53621.13402168001 2023-05-23,02:53:12.000,143,11007760,13405,0,1684810391,13166.778336309995,101.72803890000068,53621.16895728 2023-05-23,02:53:13.000,143,11007721,13325,0,1684810392,13166.68402796999,101.72803890000068,53621.210880000006 2023-05-23,02:53:14.000,143,11007741,13285,0,1684810393,13166.596455939994,101.75623541999812,53621.2458156 2023-05-23,02:53:15.000,143,11007832,13325,0,1684810394,13166.529092839999,101.75623541999812,53621.1759444 2023-05-23,02:53:16.000,143,11007726,13405,0,1684810395,13166.421311879989,101.72803890000068,53621.13402168001 2023-05-23,02:53:17.000,143,11007757,13405,0,1684810396,13166.313530919993,101.75623541999812,53621.16197016001 2023-05-23,02:53:18.000,143,11007756,13085,0,1684810397,13166.306794609998,101.75623541999812,53621.12703456 2023-05-23,02:53:19.000,143,11007763,13285,0,1684810398,13166.232695199993,101.76328455000476,53621.1759444 2023-05-23,02:53:20.000,143,11007745,13205,0,1684810399,13166.172068409993,101.81967758999963,53621.1060732 2023-05-23,02:53:21.000,143,11007753,13365,0,1684810400,13166.104705309997,101.86902150000242,53621.12703456 2023-05-23,02:53:22.000,143,11007727,13205,0,1684810401,13166.124914239997,101.91131627999857,53621.18293152001 2023-05-23,02:53:23.000,143,11007814,13325,0,1684810402,13166.030605899992,101.96066019000136,53621.1759444 2023-05-23,02:53:24.000,143,11007710,13205,0,1684810403,13165.969979109992,102.0029549700048,53621.21786712 2023-05-23,02:53:25.000,143,11007760,13125,0,1684810404,13165.781362429996,102.1016427900031,53621.20389288001 2023-05-23,02:53:26.000,143,11007779,13125,0,1684810405,13165.761153499996,102.06639713999903,53621.05716336 2023-05-23,02:53:27.000,143,11007767,13405,0,1684810406,13165.6937904,102.1016427900031,53621.1060732 2023-05-23,02:53:28.000,143,11007785,13285,0,1684810407,13165.747680879991,102.15098669999861,53621.154983039996 2023-05-23,02:53:29.000,143,11007774,13125,0,1684810408,13165.680317779996,102.1368884399999,53621.1759444 2023-05-23,02:53:30.000,143,11007768,13285,0,1684810409,13165.65337254,102.17918322000332,53621.12703456 2023-05-23,02:53:31.000,143,11007731,13045,0,1684810410,13165.60621836999,102.17918322000332,53621.06415048001 2023-05-23,02:53:32.000,143,11007796,13245,0,1684810411,13165.619690989995,102.17918322000332,53621.12703456 2023-05-23,02:53:33.000,143,11007729,13125,0,1684810412,13165.62642729999,102.17918322000332,53621.18293152001 2023-05-23,02:53:34.000,143,11007769,13085,0,1684810413,13165.59274575,102.26377278000291,53621.16197016001 2023-05-23,02:53:35.000,143,11007773,13245,0,1684810414,13165.48496478999,102.2990184299997,53621.13402168001 2023-05-23,02:53:36.000,143,11007771,13045,0,1684810415,13165.50517371999,102.35541147000185,53621.12004744 2023-05-23,02:53:37.000,143,11007781,13445,0,1684810416,13165.4917011,102.35541147000185,53621.189918640004 2023-05-23,02:53:38.000,143,11007711,13245,0,1684810417,13165.498437409995,102.40475538000464,53621.189918640004 2023-05-23,02:53:39.000,143,11007739,13085,0,1684810418,13165.41086538,102.40475538000464,53621.21786712 2023-05-23,02:53:40.000,143,11007732,13245,0,1684810419,13165.289611799999,102.46114841999952,53621.11306032001 2023-05-23,02:53:41.000,143,11007713,13125,0,1684810420,13165.188567149999,102.45409929000016,53621.12004744 2023-05-23,02:53:42.000,143,11007765,13285,0,1684810421,13165.215512389994,102.4470501600008,53621.16197016001 2023-05-23,02:53:43.000,143,11007744,13125,0,1684810422,13165.161621909989,102.48229581000487,53621.12004744 2023-05-23,02:53:44.000,143,11007758,13605,0,1684810423,13165.154885599994,102.51754146000167,53621.12703456 2023-05-23,02:53:45.000,143,11007749,13125,0,1684810424,13165.067313569998,102.53163972000038,53621.13402168001 2023-05-23,02:53:46.000,143,11007752,13285,0,1684810425,13165.053840949993,102.52459059000103,53621.08511184001 2023-05-23,02:53:47.000,143,11007800,13285,0,1684810426,13165.013423089993,102.50344320000295,53621.16197016001 2023-05-23,02:53:48.000,143,11007747,13165,0,1684810427,13164.973005229993,102.49639407000359,53621.16895728 2023-05-23,02:53:49.000,143,11007757,13285,0,1684810428,13164.939323680002,102.48229581000487,53621.154983039996 2023-05-23,02:53:50.000,143,11007757,13525,0,1684810429,13164.838279030002,102.50344320000295,53621.12703456 2023-05-23,02:53:51.000,143,11007743,13245,0,1684810430,13164.791124859992,102.47524667999824,53621.12703456 2023-05-23,02:53:52.000,143,11007727,13365,0,1684810431,13164.824806409997,102.48934494000423,53621.20389288001 2023-05-23,02:53:53.000,143,11007753,13245,0,1684810432,13164.784388549997,102.50344320000295,53621.3156868 2023-05-23,02:53:54.000,143,11007777,13165,0,1684810433,13164.777652240002,102.52459059000103,53621.308699680005 2023-05-23,02:53:55.000,143,11007765,13045,0,1684810434,13164.717025450002,102.58098363000317,53621.357609520004 2023-05-23,02:53:56.000,143,11007731,13365,0,1684810435,13164.602508179996,102.6585240600034,53621.22485424 2023-05-23,02:53:57.000,143,11007751,13125,0,1684810436,13164.55535401,102.73606449000363,53621.30171256001 2023-05-23,02:53:58.000,143,11007790,13285,0,1684810437,13164.461045669996,102.83475231000193,53621.26677696 2023-05-23,02:53:59.000,143,11007758,13325,0,1684810438,13164.521672459996,102.86294882999937,53621.3156868 2023-05-23,02:54:00.000,143,11007755,13125,0,1684810439,13164.595771870001,102.98278404000303,53621.357609520004 2023-05-23,02:54:01.000,143,11007734,13205,0,1684810440,13164.541881389996,103.03212794999854,53621.33664816 2023-05-23,02:54:02.000,143,11007773,13365,0,1684810441,13164.51493615,103.10966837999877,53621.35062240001 2023-05-23,02:54:03.000,143,11007745,13165,0,1684810442,13164.541881389996,103.15901229000156,53621.42049360001 2023-05-23,02:54:04.000,143,11007741,13405,0,1684810443,13164.53514508,103.22950359000242,53621.37158376001 2023-05-23,02:54:05.000,143,11007720,13205,0,1684810444,13164.568826629991,103.27884749999794,53621.39254512 2023-05-23,02:54:06.000,143,11007786,13325,0,1684810445,13164.501463529996,103.3634370600048,53621.35062240001 2023-05-23,02:54:07.000,143,11007827,13165,0,1684810446,13164.47451829,103.4621248800031,53621.40651936 2023-05-23,02:54:08.000,143,11007783,13365,0,1684810447,13164.487990909991,103.52556705000461,53621.44145496 2023-05-23,02:54:09.000,143,11007742,13365,0,1684810448,13164.481254599996,103.58900921999884,53621.51831328001 2023-05-23,02:54:10.000,143,11007712,13245,0,1684810449,13164.440836739996,103.6101566100042,53621.44844208001 2023-05-23,02:54:11.000,143,11007763,13005,0,1684810450,13164.40715518999,103.62425487000291,53621.427480720005 2023-05-23,02:54:12.000,143,11007744,13365,0,1684810451,13164.45430936,103.61720574000356,53621.42049360001 2023-05-23,02:54:13.000,143,11007746,13125,0,1684810452,13164.481254599996,103.63130400000227,53621.525300400004 2023-05-23,02:54:14.000,143,11007774,13165,0,1684810453,13164.481254599996,103.63130400000227,53621.50433904 2023-05-23,02:54:15.000,143,11007763,13365,0,1684810454,13164.487990909991,103.65245139000035,53621.48337768 2023-05-23,02:54:16.000,143,11007709,13205,0,1684810455,13164.508199839991,103.65950051999971,53621.53228752 2023-05-23,02:54:17.000,143,11007775,13085,0,1684810456,13164.548617699991,103.63835313000163,53621.62312008 2023-05-23,02:54:18.000,143,11007768,13485,0,1684810457,13164.541881389996,103.65245139000035,53621.62312008 2023-05-23,02:54:19.000,143,11007737,13365,0,1684810458,13164.501463529996,103.67359877999843,53621.692991280004 2023-05-23,02:54:20.000,143,11007727,13165,0,1684810459,13164.39368257,103.68769704000442,53621.61613296001 2023-05-23,02:54:21.000,143,11007748,13325,0,1684810460,13164.37347364,103.68064790999779,53621.658055679996 2023-05-23,02:54:22.000,143,11007747,13325,0,1684810461,13164.37347364,103.69474617000378,53621.644081440005 2023-05-23,02:54:23.000,143,11007753,13205,0,1684810462,13164.299374229995,103.63835313000163,53621.79779808 2023-05-23,02:54:24.000,143,11007781,13245,0,1684810463,13164.23201113,103.72999182000058,53621.87465640001 2023-05-23,02:54:25.000,143,11007754,13005,0,1684810464,13164.18485695999,103.72294269000122,53621.825746559996 2023-05-23,02:54:26.000,143,11007789,13365,0,1684810465,13164.13096648,103.71589356000186,53621.72093976 2023-05-23,02:54:27.000,143,11007798,13125,0,1684810466,13164.090548619999,103.68769704000442,53621.72792688 2023-05-23,02:54:28.000,143,11007763,13125,0,1684810467,13164.097284929994,103.7088444300025,53621.825746559996 2023-05-23,02:54:29.000,143,11007796,13005,0,1684810468,13164.11075755,103.71589356000186,53621.762862480005 2023-05-23,02:54:30.000,143,11007779,13325,0,1684810469,13164.08381230999,103.76523747000465,53621.692991280004 2023-05-23,02:54:31.000,143,11007747,13285,0,1684810470,13164.198329579995,103.79343399000209,53621.713952640006 2023-05-23,02:54:32.000,143,11007748,13285,0,1684810471,13164.137702789994,103.76523747000465,53621.811772320005 2023-05-23,02:54:33.000,143,11007721,13285,0,1684810472,13164.12423016999,103.82163050999952,53621.825746559996 2023-05-23,02:54:34.000,143,11007750,13325,0,1684810473,13164.23201113,103.93441659000382,53621.860682160004 2023-05-23,02:54:35.000,143,11007745,13525,0,1684810474,13164.29263792,104.01195702000405,53621.860682160004 2023-05-23,02:54:36.000,143,11007730,13245,0,1684810475,13164.319583159995,104.11064484000235,53621.762862480005 2023-05-23,02:54:37.000,143,11007753,13085,0,1684810476,13164.29263792,104.27277483000216,53621.79779808 2023-05-23,02:54:38.000,143,11007741,13205,0,1684810477,13164.24548374999,104.42080656000326,53621.79081096 2023-05-23,02:54:39.000,143,11007715,13365,0,1684810478,13164.22527481999,104.58293655000307,53621.77683672 2023-05-23,02:54:40.000,143,11007772,13445,0,1684810479,13164.24548374999,104.70982088999881,53621.84670792 2023-05-23,02:54:41.000,143,11007732,13565,0,1684810480,13164.22527481999,104.78736131999904,53621.8397208 2023-05-23,02:54:42.000,143,11007779,13565,0,1684810481,13164.18485695999,104.92129479000141,53621.84670792 2023-05-23,02:54:43.000,143,11007784,13525,0,1684810482,13164.18485695999,104.96358957000484,53621.762862480005 2023-05-23,02:54:44.000,143,11007771,13485,0,1684810483,13164.19159327,105.05522826000379,53621.83273368001 2023-05-23,02:54:45.000,143,11007705,13205,0,1684810484,13164.19159327,105.07637565000186,53621.80478520001 2023-05-23,02:54:46.000,143,11007749,13285,0,1684810485,13164.117493859994,105.14686695000273,53621.81875944 2023-05-23,02:54:47.000,143,11007780,13325,0,1684810486,13164.117493859994,105.15391608000209,53621.74190112 2023-05-23,02:54:48.000,143,11007779,13285,0,1684810487,13164.18485695999,105.19621085999825,53621.81875944 2023-05-23,02:54:49.000,143,11007735,13285,0,1684810488,13164.19159327,105.18916172999889,53621.84670792 2023-05-23,02:54:50.000,143,11007746,13165,0,1684810489,13164.24548374999,105.20325999000488,53621.85369504001 2023-05-23,02:54:51.000,143,11007770,13245,0,1684810490,13164.279165299995,105.23145651000232,53621.881643520006 2023-05-23,02:54:52.000,143,11007763,13245,0,1684810491,13164.319583159995,105.29489868000383,53621.86766928 2023-05-23,02:54:53.000,143,11007781,13125,0,1684810492,13164.36673732999,105.37948824000341,53621.89561776 2023-05-23,02:54:54.000,143,11007770,13245,0,1684810493,13164.360001019995,105.49227432000043,53621.97247608001 2023-05-23,02:54:55.000,143,11007724,13205,0,1684810494,13164.339792089995,105.5980112699981,53621.909592 2023-05-23,02:54:56.000,143,11007756,13245,0,1684810495,13164.339792089995,105.76014125999791,53621.95151472001 2023-05-23,02:54:57.000,143,11007773,13405,0,1684810496,13164.37347364,105.82358342999942,53621.95151472001 2023-05-23,02:54:58.000,143,11007777,13125,0,1684810497,13164.40715518999,105.92227124999772,53622.098244240005 2023-05-23,02:54:59.000,143,11007768,13325,0,1684810498,13164.4138915,105.96456603000115,53622.049334400006 2023-05-23,02:55:00.000,143,11007733,13085,0,1684810499,13164.400418879995,106.0562047200001,53622.02138592001 2023-05-23,02:55:01.000,143,11007760,13045,0,1684810500,13164.40715518999,106.09849950000353,53622.00741168 2023-05-23,02:55:02.000,143,11007737,13365,0,1684810501,13164.4138915,106.17603993000375,53622.02138592001 2023-05-23,02:55:03.000,143,11007742,13485,0,1684810502,13164.562090319996,106.22538383999927,53622.07029576001 2023-05-23,02:55:04.000,143,11007778,13165,0,1684810503,13164.568826629991,106.27472775000206,53622.1541412 2023-05-23,02:55:05.000,143,11007793,13085,0,1684810504,13164.589035559991,106.35226818000228,53622.1541412 2023-05-23,02:55:06.000,143,11007744,13605,0,1684810505,13164.609244489991,106.366366440001,53622.1541412 2023-05-23,02:55:07.000,143,11007799,13045,0,1684810506,13164.663134969996,106.41571035000379,53622.25196088 2023-05-23,02:55:08.000,143,11007757,13405,0,1684810507,13164.656398660001,106.41571035000379,53622.25894800001 2023-05-23,02:55:09.000,143,11007802,13125,0,1684810508,13164.676607590001,106.43685774000187,53622.23099952 2023-05-23,02:55:10.000,143,11007737,13365,0,1684810509,13164.656398660001,106.55669294999825,53622.161128319996 2023-05-23,02:55:11.000,143,11007752,13165,0,1684810510,13164.797861170002,106.60603686000104,53622.30785784001 2023-05-23,02:55:12.000,143,11007750,13445,0,1684810511,13164.892169509993,106.75406859000213,53622.328819199996 2023-05-23,02:55:13.000,143,11007774,13165,0,1684810512,13164.966268919998,106.84570728000108,53622.39170328 2023-05-23,02:55:14.000,143,11007783,13205,0,1684810513,13164.946059989998,106.93029684000066,53622.412664640004 2023-05-23,02:55:15.000,143,11007801,13085,0,1684810514,13165.013423089993,107.01488640000025,53622.41965176 2023-05-23,02:55:16.000,143,11007777,13325,0,1684810515,13164.905642129997,107.07832857000176,53622.37772904001 2023-05-23,02:55:17.000,143,11007795,13405,0,1684810516,13164.905642129997,107.09242683000048,53622.4685616 2023-05-23,02:55:18.000,143,11007720,13165,0,1684810517,13164.885433199997,107.14177074000327,53622.50349720001 2023-05-23,02:55:19.000,143,11007730,13005,0,1684810518,13164.811333789992,107.17701639000006,53622.52445856001 2023-05-23,02:55:20.000,143,11007709,13045,0,1684810519,13164.743970689997,107.19111464999878,53622.55939416 2023-05-23,02:55:21.000,143,11007745,13165,0,1684810520,13164.730498069992,107.22636030000285,53622.55939416 2023-05-23,02:55:22.000,143,11007748,13085,0,1684810521,13164.696816520001,107.21226204000413,53622.63625248 2023-05-23,02:55:23.000,143,11007788,13165,0,1684810522,13164.723761759997,107.25455682000029,53622.56638128 2023-05-23,02:55:24.000,143,11007769,13245,0,1684810523,13164.696816520001,107.25455682000029,53622.58734264 2023-05-23,02:55:25.000,143,11007740,13085,0,1684810524,13164.770915929992,107.31094986000244,53622.59432976001 2023-05-23,02:55:26.000,143,11007738,13285,0,1684810525,13164.784388549997,107.3814411600033,53622.552407040006 2023-05-23,02:55:27.000,143,11007723,13245,0,1684810526,13164.858487960002,107.47307985000225,53622.56638128 2023-05-23,02:55:28.000,143,11007765,13165,0,1684810527,13164.919114750002,107.53652202000376,53622.650226720005 2023-05-23,02:55:29.000,143,11007768,13245,0,1684810528,13164.979741540003,107.60701332000463,53622.68516232 2023-05-23,02:55:30.000,143,11007783,13125,0,1684810529,13164.999950469988,107.68455375000485,53622.65721384 2023-05-23,02:55:31.000,143,11007797,13045,0,1684810530,13164.973005229993,107.7620941799978,53622.63625248 2023-05-23,02:55:32.000,143,11007755,13125,0,1684810531,13164.966268919998,107.83963460999803,53622.71311080001 2023-05-23,02:55:33.000,143,11007766,13205,0,1684810532,13164.966268919998,107.91717503999826,53622.68516232 2023-05-23,02:55:34.000,143,11007763,13325,0,1684810533,13164.885433199997,108.04405938000127,53622.720097920006 2023-05-23,02:55:35.000,143,11007763,13445,0,1684810534,13164.838279030002,108.09340329000406,53622.72708504 2023-05-23,02:55:36.000,143,11007746,13005,0,1684810535,13164.784388549997,108.14979632999894,53622.75503352 2023-05-23,02:55:37.000,143,11007766,13445,0,1684810536,13164.804597479997,108.19914024000173,53622.78996912001 2023-05-23,02:55:38.000,143,11007737,13205,0,1684810537,13164.737234380002,108.25553328000387,53622.83887896001 2023-05-23,02:55:39.000,143,11007787,13285,0,1684810538,13164.784388549997,108.28372980000131,53622.79695624 2023-05-23,02:55:40.000,143,11007759,13325,0,1684810539,13164.730498069992,108.34012284000346,53622.79695624 2023-05-23,02:55:41.000,143,11007784,13245,0,1684810540,13164.797861170002,108.43881066000176,53622.887788800006 2023-05-23,02:55:42.000,143,11007750,13045,0,1684810541,13164.804597479997,108.50225283000327,53622.83887896001 2023-05-23,02:55:43.000,143,11007720,13285,0,1684810542,13164.898905820002,108.56569500000478,53622.83189184 2023-05-23,02:55:44.000,143,11007731,13365,0,1684810543,13164.919114750002,108.6150389100003,53622.84586608 2023-05-23,02:55:45.000,143,11007715,13445,0,1684810544,13164.892169509993,108.6784810800018,53622.782982 2023-05-23,02:55:46.000,143,11007750,13285,0,1684810545,13164.939323680002,108.6784810800018,53622.78996912001 2023-05-23,02:55:47.000,143,11007772,13125,0,1684810546,13164.986477849998,108.64323542999773,53622.80394336 2023-05-23,02:55:48.000,143,11007769,13285,0,1684810547,13165.006686779998,108.62913716999901,53622.80394336 2023-05-23,02:55:49.000,143,11007771,13205,0,1684810548,13164.999950469988,108.62913716999901,53622.83887896001 2023-05-23,02:55:50.000,143,11007765,13085,0,1684810549,13164.999950469988,108.62208803999965,53622.78996912001 2023-05-23,02:55:51.000,143,11007767,13325,0,1684810550,13165.013423089993,108.69257934000052,53622.74105928001 2023-05-23,02:55:52.000,143,11007747,13365,0,1684810551,13165.127940359998,108.7771689000001,53622.81093048001 2023-05-23,02:55:53.000,143,11007785,13205,0,1684810552,13165.121204049989,108.8265128100029,53622.87381456 2023-05-23,02:55:54.000,143,11007717,13245,0,1684810553,13165.107731429998,108.93224976000056,53622.87381456 2023-05-23,02:55:55.000,143,11007757,13285,0,1684810554,13165.107731429998,109.03798670999822,53622.85984032001 2023-05-23,02:55:56.000,143,11007722,13325,0,1684810555,13164.946059989998,109.10847800999909,53622.769007760005 2023-05-23,02:55:57.000,143,11007782,13045,0,1684810556,13164.932587369993,109.12962540000444,53622.81093048001 2023-05-23,02:55:58.000,143,11007760,13205,0,1684810557,13164.892169509993,109.19306756999868,53622.88080168001 2023-05-23,02:55:59.000,143,11007753,13245,0,1684810558,13164.770915929992,109.1719201800006,53622.83189184 2023-05-23,02:56:00.000,143,11007730,13405,0,1684810559,13164.676607590001,109.1719201800006,53622.76202064001 2023-05-23,02:56:01.000,143,11007749,13445,0,1684810560,13164.629453419991,109.14372366000316,53622.78996912001 2023-05-23,02:56:02.000,143,11007776,13445,0,1684810561,13164.609244489991,109.15077279000252,53622.85984032001 2023-05-23,02:56:03.000,143,11007722,12965,0,1684810562,13164.629453419991,109.12257626999781,53622.81093048001 2023-05-23,02:56:04.000,143,11007738,13045,0,1684810563,13164.622717109996,109.12962540000444,53622.769007760005 2023-05-23,02:56:05.000,143,11007708,13285,0,1684810564,13164.723761759997,109.15782192000188,53622.75503352 2023-05-23,02:56:06.000,143,11007765,13365,0,1684810565,13164.743970689997,109.19306756999868,53622.62227824001 2023-05-23,02:56:07.000,143,11007727,12965,0,1684810566,13164.764179619997,109.29880452000361,53622.62926536 2023-05-23,02:56:08.000,143,11007741,13285,0,1684810567,13164.831542719992,109.31290278000233,53622.67118808001 2023-05-23,02:56:09.000,143,11007715,13605,0,1684810568,13164.818070100002,109.39044321000256,53622.67118808001 2023-05-23,02:56:10.000,143,11007752,13245,0,1684810569,13164.750706999992,109.44683625000471,53622.63625248 2023-05-23,02:56:11.000,143,11007722,13285,0,1684810570,13164.656398660001,109.46093451000343,53622.608304 2023-05-23,02:56:12.000,143,11007750,13245,0,1684810571,13164.649662349992,109.48913103000086,53622.62227824001 2023-05-23,02:56:13.000,143,11007766,13245,0,1684810572,13164.622717109996,109.4820819000015,53622.67118808001 2023-05-23,02:56:14.000,143,11007776,13325,0,1684810573,13164.461045669996,109.60191710999788,53622.62926536 2023-05-23,02:56:15.000,143,11007740,13285,0,1684810574,13164.548617699991,109.5314258100043,53622.55939416 2023-05-23,02:56:16.000,143,11007757,13285,0,1684810575,13164.548617699991,109.55962233000173,53622.56638128 2023-05-23,02:56:17.000,143,11007821,12965,0,1684810576,13164.589035559991,109.55962233000173,53622.62227824001 2023-05-23,02:56:18.000,143,11007757,13245,0,1684810577,13164.589035559991,109.62306450000324,53622.580355520004 2023-05-23,02:56:19.000,143,11007749,13005,0,1684810578,13164.595771870001,109.61601537000388,53622.55939416 2023-05-23,02:56:20.000,143,11007764,13285,0,1684810579,13164.562090319996,109.72175232000154,53622.46157448 2023-05-23,02:56:21.000,143,11007759,13205,0,1684810580,13164.562090319996,109.74994883999898,53622.42663888001 2023-05-23,02:56:22.000,143,11007775,13285,0,1684810581,13164.595771870001,109.80634188000113,53622.51048432 2023-05-23,02:56:23.000,143,11007781,13245,0,1684810582,13164.589035559991,109.86978405000264,53622.4685616 2023-05-23,02:56:24.000,143,11007796,13365,0,1684810583,13164.562090319996,109.91207882999879,53622.46157448 2023-05-23,02:56:25.000,143,11007731,13605,0,1684810584,13164.575562940001,109.96847187000094,53622.52445856001 2023-05-23,02:56:26.000,143,11007760,13205,0,1684810585,13164.582299249996,110.01781578000373,53622.44061312 2023-05-23,02:56:27.000,143,11007767,13165,0,1684810586,13164.629453419991,109.96142274000158,53622.51048432 2023-05-23,02:56:28.000,143,11007754,13085,0,1684810587,13164.649662349992,109.96847187000094,53622.3986904 2023-05-23,02:56:29.000,143,11007739,13325,0,1684810588,13164.703552829997,109.96847187000094,53622.42663888001 2023-05-23,02:56:30.000,143,11007760,13365,0,1684810589,13164.743970689997,110.00371751999774,53622.363754800004 2023-05-23,02:56:31.000,143,11007786,13245,0,1684810590,13164.784388549997,110.04601230000117,53622.2938836 2023-05-23,02:56:32.000,143,11007794,13285,0,1684810591,13164.770915929992,110.12355273000139,53622.28689648001 2023-05-23,02:56:33.000,143,11007769,13085,0,1684810592,13164.912378439993,110.17994577000354,53622.34978056 2023-05-23,02:56:34.000,143,11007770,13325,0,1684810593,13164.952796299993,110.20109316000162,53622.34279344 2023-05-23,02:56:35.000,143,11007736,13365,0,1684810594,13164.979741540003,110.31387923999864,53622.32183208 2023-05-23,02:56:36.000,143,11007726,13085,0,1684810595,13164.932587369993,110.37027228000079,53622.2240124 2023-05-23,02:56:37.000,143,11007727,13205,0,1684810596,13164.932587369993,110.41961619000358,53622.20305104 2023-05-23,02:56:38.000,143,11007798,13005,0,1684810597,13165.013423089993,110.47600922999845,53622.28689648001 2023-05-23,02:56:39.000,143,11007762,13245,0,1684810598,13164.986477849998,110.56059878999804,53622.25894800001 2023-05-23,02:56:40.000,143,11007765,13365,0,1684810599,13164.993214159993,110.60994270000083,53622.23798664001 2023-05-23,02:56:41.000,143,11007755,13285,0,1684810600,13165.067313569998,110.65223748000426,53622.18208968 2023-05-23,02:56:42.000,143,11007758,13125,0,1684810601,13165.121204049989,110.66633574000298,53622.23099952 2023-05-23,02:56:43.000,143,11007708,13285,0,1684810602,13165.168358219998,110.75092530000256,53622.27292224 2023-05-23,02:56:44.000,143,11007745,13405,0,1684810603,13165.154885599994,110.77912182,53622.21003816001 2023-05-23,02:56:45.000,143,11007770,13165,0,1684810604,13165.134676669993,110.82846573000279,53622.18208968 2023-05-23,02:56:46.000,143,11007758,12925,0,1684810605,13165.100995119989,110.84961312000087,53622.13317984 2023-05-23,02:56:47.000,143,11007780,13085,0,1684810606,13165.094258809993,110.8919079000043,53622.14016696001 2023-05-23,02:56:48.000,143,11007743,13245,0,1684810607,13165.127940359998,110.89895703000366,53622.2240124 2023-05-23,02:56:49.000,143,11007770,13085,0,1684810608,13165.087522499998,110.89895703000366,53622.196063920004 2023-05-23,02:56:50.000,143,11007787,13285,0,1684810609,13165.040368329988,110.93420268000045,53622.17510256 2023-05-23,02:56:51.000,143,11007756,13205,0,1684810610,13164.993214159993,110.93420268000045,53622.098244240005 2023-05-23,02:56:52.000,143,11007683,13285,0,1684810611,13165.006686779998,110.88485876999766,53622.10523136 2023-05-23,02:56:53.000,143,11007771,13205,0,1684810612,13165.053840949993,110.85666225000023,53622.08427 2023-05-23,02:56:54.000,143,11007763,13205,0,1684810613,13165.100995119989,110.80026920999808,53622.07029576001 2023-05-23,02:56:55.000,143,11007789,13125,0,1684810614,13165.114467739993,110.80026920999808,53622.06330864 2023-05-23,02:56:56.000,143,11007744,13245,0,1684810615,13165.195303459994,110.81436747000407,53622.06330864 2023-05-23,02:56:57.000,143,11007750,13245,0,1684810616,13165.289611799999,110.8778096399983,53622.02138592001 2023-05-23,02:56:58.000,143,11007758,13085,0,1684810617,13165.34350227999,110.8919079000043,53622.02138592001 2023-05-23,02:56:59.000,143,11007767,13245,0,1684810618,13165.30308441999,110.93420268000045,53622.028373040004 2023-05-23,02:57:00.000,143,11007777,13325,0,1684810619,13165.28287548999,110.95535006999853,53622.00042456001 2023-05-23,02:57:01.000,143,11007753,13045,0,1684810620,13165.215512389994,111.00469398000132,53621.95850184 2023-05-23,02:57:02.000,143,11007787,13085,0,1684810621,13165.141412979989,111.01174311000068,53621.9445276 2023-05-23,02:57:03.000,143,11007714,13365,0,1684810622,13165.087522499998,111.01879224000004,53621.95850184 2023-05-23,02:57:04.000,143,11007798,13205,0,1684810623,13165.020159399988,111.0258413699994,53621.993437439996 2023-05-23,02:57:05.000,143,11007746,13325,0,1684810624,13164.912378439993,110.9905957200026,53621.88863064 2023-05-23,02:57:06.000,143,11007768,13245,0,1684810625,13164.905642129997,110.99764485000196,53621.89561776 2023-05-23,02:57:07.000,143,11007767,13445,0,1684810626,13164.966268919998,110.94830093999917,53621.979463200005 2023-05-23,02:57:08.000,143,11007789,13325,0,1684810627,13164.932587369993,110.9905957200026,53621.84670792 2023-05-23,02:57:09.000,143,11007734,13165,0,1684810628,13165.006686779998,110.96239919999789,53621.860682160004 2023-05-23,02:57:10.000,143,11007762,13245,0,1684810629,13165.013423089993,111.01174311000068,53621.83273368001 2023-05-23,02:57:11.000,143,11007738,12925,0,1684810630,13164.999950469988,111.04698876000475,53621.79081096 2023-05-23,02:57:12.000,143,11007770,13085,0,1684810631,13164.966268919998,111.10338179999962,53621.7698496 2023-05-23,02:57:13.000,143,11007756,13325,0,1684810632,13165.013423089993,111.09633267000027,53621.8397208 2023-05-23,02:57:14.000,143,11007723,13005,0,1684810633,13164.905642129997,111.10338179999962,53621.8397208 2023-05-23,02:57:15.000,143,11007780,13205,0,1684810634,13164.811333789992,111.07518528000219,53621.811772320005 2023-05-23,02:57:16.000,143,11007766,13325,0,1684810635,13164.757443310002,111.08223441000155,53621.6999784 2023-05-23,02:57:17.000,143,11007766,13325,0,1684810636,13164.750706999992,111.06108702000347,53621.70696552001 2023-05-23,02:57:18.000,143,11007752,13085,0,1684810637,13164.784388549997,111.05403789000411,53621.713952640006 2023-05-23,02:57:19.000,143,11007750,13245,0,1684810638,13164.818070100002,111.08223441000155,53621.73491400001 2023-05-23,02:57:20.000,143,11007778,13285,0,1684810639,13164.784388549997,111.03289049999876,53621.6301072 2023-05-23,02:57:21.000,143,11007752,13005,0,1684810640,13164.811333789992,111.04698876000475,53621.61613296001 2023-05-23,02:57:22.000,143,11007724,13205,0,1684810641,13164.851751649992,111.11748005999834,53621.63709432001 2023-05-23,02:57:23.000,143,11007754,13125,0,1684810642,13164.824806409997,111.16682397000113,53621.65106856 2023-05-23,02:57:24.000,143,11007788,13085,0,1684810643,13164.730498069992,111.237315270002,53621.595171600005 2023-05-23,02:57:25.000,143,11007768,13405,0,1684810644,13164.663134969996,111.24436440000136,53621.525300400004 2023-05-23,02:57:26.000,143,11007750,13285,0,1684810645,13164.575562940001,111.28665918000479,53621.44844208001 2023-05-23,02:57:27.000,143,11007733,13405,0,1684810646,13164.615980800001,111.26551178999944,53621.46940344001 2023-05-23,02:57:28.000,143,11007748,13125,0,1684810647,13164.602508179996,111.22321701000328,53621.53228752 2023-05-23,02:57:29.000,143,11007774,12965,0,1684810648,13164.602508179996,111.22321701000328,53621.48337768 2023-05-23,02:57:30.000,143,11007742,13405,0,1684810649,13164.656398660001,111.18797135999921,53621.37158376001 2023-05-23,02:57:31.000,143,11007755,13325,0,1684810650,13164.777652240002,111.20911875000456,53621.40651936 2023-05-23,02:57:32.000,143,11007778,13285,0,1684810651,13164.757443310002,111.25141353000072,53621.36459664 2023-05-23,02:57:33.000,143,11007756,13285,0,1684810652,13164.824806409997,111.30075744000351,53621.385558 2023-05-23,02:57:34.000,143,11007766,13125,0,1684810653,13164.791124859992,111.35715047999838,53621.30171256001 2023-05-23,02:57:35.000,143,11007753,13365,0,1684810654,13164.838279030002,111.39239613000245,53621.32966104001 2023-05-23,02:57:36.000,143,11007742,13045,0,1684810655,13164.831542719992,111.45583830000396,53621.37158376001 2023-05-23,02:57:37.000,143,11007746,13085,0,1684810656,13164.757443310002,111.50518220999948,53621.29472544 2023-05-23,02:57:38.000,143,11007760,13285,0,1684810657,13164.710289139992,111.52632960000483,53621.23882848 2023-05-23,02:57:39.000,143,11007783,13325,0,1684810658,13164.743970689997,111.5192804699982,53621.29472544 2023-05-23,02:57:40.000,143,11007784,13165,0,1684810659,13164.629453419991,111.49108395000076,53621.21786712 2023-05-23,02:57:41.000,143,11007759,13365,0,1684810660,13164.663134969996,111.49108395000076,53621.14799592 2023-05-23,02:57:42.000,143,11007761,13165,0,1684810661,13164.615980800001,111.4840348200014,53621.12004744 2023-05-23,02:57:43.000,143,11007735,13165,0,1684810662,13164.696816520001,111.4487891700046,53621.13402168001 2023-05-23,02:57:44.000,143,11007718,13205,0,1684810663,13164.770915929992,111.51223133999883,53621.07812472 2023-05-23,02:57:45.000,143,11007742,13485,0,1684810664,13164.791124859992,111.55452612000227,53621.02921488 2023-05-23,02:57:46.000,143,11007745,13245,0,1684810665,13164.811333789992,111.58977176999906,53621.00825352 2023-05-23,02:57:47.000,143,11007748,13205,0,1684810666,13164.878696890002,111.63206655000249,53620.987292159996 2023-05-23,02:57:48.000,143,11007701,13205,0,1684810667,13164.818070100002,111.71665611000208,53620.93838232 2023-05-23,02:57:49.000,143,11007778,13485,0,1684810668,13164.757443310002,111.8294421899991,53620.98030504 2023-05-23,02:57:50.000,143,11007752,13085,0,1684810669,13164.723761759997,111.91403174999868,53620.82658840001 2023-05-23,02:57:51.000,143,11007785,13245,0,1684810670,13164.615980800001,112.01976870000362,53620.78466568 2023-05-23,02:57:52.000,143,11007777,13205,0,1684810671,13164.528408769991,112.03386696000234,53620.77767856001 2023-05-23,02:57:53.000,143,11007725,13365,0,1684810672,13164.49472722,112.01976870000362,53620.73575584 2023-05-23,02:57:54.000,143,11007769,13245,0,1684810673,13164.4138915,112.01271957000426,53620.74274296 2023-05-23,02:57:55.000,143,11007797,13285,0,1684810674,13164.380209949995,112.0056704400049,53620.63094904001 2023-05-23,02:57:56.000,143,11007765,13205,0,1684810675,13164.27242899,111.99157217999891,53620.49819376 2023-05-23,02:57:57.000,143,11007760,13245,0,1684810676,13164.258956369995,111.95632653000212,53620.51216800001 2023-05-23,02:57:58.000,143,11007794,13125,0,1684810677,13164.238747439995,111.92813001000468,53620.44928392 2023-05-23,02:57:59.000,143,11007753,13325,0,1684810678,13164.299374229995,111.9422282700034,53620.470245280005 2023-05-23,02:58:00.000,143,11007751,13285,0,1684810679,13164.27242899,111.99157217999891,53620.34447712001 2023-05-23,02:58:01.000,143,11007764,13005,0,1684810680,13164.238747439995,112.03386696000234,53620.2676188 2023-05-23,02:58:02.000,143,11007788,12925,0,1684810681,13164.238747439995,112.09730913000385,53620.302554400005 2023-05-23,02:58:03.000,143,11007807,13245,0,1684810682,13164.24548374999,112.11140739000257,53620.26063168 2023-05-23,02:58:04.000,143,11007703,13445,0,1684810683,13164.029921829999,112.19599695000215,53620.05101808 2023-05-23,02:58:05.000,143,11007782,13125,0,1684810684,13164.137702789994,112.21714434000023,53620.0929408 2023-05-23,02:58:06.000,143,11007773,13285,0,1684810685,13164.097284929994,112.28058651000174,53620.05101808 2023-05-23,02:58:07.000,143,11007714,13085,0,1684810686,13163.949086109998,112.37927433000004,53619.98114688001 2023-05-23,02:58:08.000,143,11007752,13365,0,1684810687,13163.888459319998,112.42156911000347,53619.94621128 2023-05-23,02:58:09.000,143,11007716,13325,0,1684810688,13163.874986699993,112.54140431999986,53619.869352960006 2023-05-23,02:58:10.000,143,11007757,13325,0,1684810689,13163.740260500002,112.66123953000351,53619.83441736 2023-05-23,02:58:11.000,143,11007767,13165,0,1684810690,13163.625743229997,112.75287822000246,53619.76454616 2023-05-23,02:58:12.000,143,11007728,13445,0,1684810691,13163.430390239992,112.8445169100014,53619.61781664 2023-05-23,02:58:13.000,143,11007727,13285,0,1684810692,13163.25524618,112.93615560000035,53619.52698408001 2023-05-23,02:58:14.000,143,11007730,13085,0,1684810693,13163.14746521999,112.96435211999778,53619.513009840004 2023-05-23,02:58:15.000,143,11007706,13205,0,1684810694,13162.95211223,113.04894168000465,53619.33134472 2023-05-23,02:58:16.000,143,11007748,12925,0,1684810695,13162.797177099994,113.03484341999865,53619.31737048001 2023-05-23,02:58:17.000,143,11007733,13245,0,1684810696,13162.689396139998,113.02074515999993,53619.22653792 2023-05-23,02:58:18.000,143,11007769,12925,0,1684810697,13162.561406250003,112.98549951000314,53619.10775688 2023-05-23,02:58:19.000,143,11007742,13045,0,1684810698,13162.500779460002,112.99959777000186,53619.03788568 2023-05-23,02:58:20.000,143,11007755,13365,0,1684810699,13162.372789569992,112.9925486400025,53618.88416904001 2023-05-23,02:58:21.000,143,11007731,13285,0,1684810700,13162.318899090002,112.96435211999778,53618.793336480005 2023-05-23,02:58:22.000,143,11007769,12965,0,1684810701,13162.325635399997,112.97845038000378,53618.73743952001 2023-05-23,02:58:23.000,143,11007747,13125,0,1684810702,13162.265008609997,112.98549951000314,53618.70250392 2023-05-23,02:58:24.000,143,11007727,13245,0,1684810703,13162.224590749996,112.98549951000314,53618.63961984001 2023-05-23,02:58:25.000,143,11007752,13405,0,1684810704,13162.157227650001,112.9925486400025,53618.49289032 2023-05-23,02:58:26.000,143,11007754,13285,0,1684810705,13162.062919309996,113.04894168000465,53618.360135040006 2023-05-23,02:58:27.000,143,11007741,13405,0,1684810706,13162.09660086,113.06303994000336,53618.24834112 2023-05-23,02:58:28.000,143,11007753,13365,0,1684810707,13161.982083589995,113.09828559000016,53618.13654720001 2023-05-23,02:58:29.000,143,11007733,13325,0,1684810708,13161.93492942,113.18287514999975,53618.08065024 2023-05-23,02:58:30.000,143,11007744,13285,0,1684810709,13161.881038939995,113.28861210000468,53617.96885632001 2023-05-23,02:58:31.000,143,11007704,13245,0,1684810710,13161.80693952999,113.29566123000404,53617.87802376001 2023-05-23,02:58:32.000,143,11007780,13245,0,1684810711,13161.81367584,113.38729992000299,53617.85007528001 2023-05-23,02:58:33.000,143,11007774,13445,0,1684810712,13161.739576429994,113.42959469999914,53617.787191200005 2023-05-23,02:58:34.000,143,11007720,13045,0,1684810713,13161.70589487999,113.50713512999937,53617.66142304001 2023-05-23,02:58:35.000,143,11007731,13525,0,1684810714,13161.598113919994,113.57762643000024,53617.59853896 2023-05-23,02:58:36.000,143,11007746,13125,0,1684810715,13161.429706169998,113.62697034000303,53617.47975792 2023-05-23,02:58:37.000,143,11007679,13285,0,1684810716,13161.382551999988,113.71860903000197,53617.43084808 2023-05-23,02:58:38.000,143,11007752,13205,0,1684810717,13161.348870449998,113.76090380999813,53617.367964 2023-05-23,02:58:39.000,143,11007745,12885,0,1684810718,13161.274771039993,113.83844423999835,53617.29110568 2023-05-23,02:58:40.000,143,11007771,13205,0,1684810719,13161.166990079997,113.88778815000114,53617.17232464 2023-05-23,02:58:41.000,143,11007770,13205,0,1684810720,13161.005318639996,113.90188640999986,53617.08149208 2023-05-23,02:58:42.000,143,11007782,13165,0,1684810721,13160.89753768,113.87368989000242,53617.08847920001 2023-05-23,02:58:43.000,143,11007752,13285,0,1684810722,13160.72912992999,113.8595916300037,53616.997646640004 2023-05-23,02:58:44.000,143,11007690,13165,0,1684810723,13160.560722179995,113.85254250000435,53616.88585272 2023-05-23,02:58:45.000,143,11007745,13285,0,1684810724,13160.372105499999,113.82434597999963,53616.80200728001 2023-05-23,02:58:46.000,143,11007724,13445,0,1684810725,13160.143070959988,113.80319859000156,53616.65527776001 2023-05-23,02:58:47.000,143,11007759,13445,0,1684810726,13160.075707859993,113.76795294000476,53616.564445200005 2023-05-23,02:58:48.000,143,11007731,13245,0,1684810727,13160.028553689997,113.71155990000261,53616.564445200005 2023-05-23,02:58:49.000,143,11007760,13165,0,1684810728,13159.954454279992,113.70451077000325,53616.47361264 2023-05-23,02:58:50.000,143,11007758,13485,0,1684810729,13159.887091179997,113.69041251000453,53616.34085736001 2023-05-23,02:58:51.000,143,11007725,13325,0,1684810730,13159.792782839992,113.73975642000005,53616.16617936 2023-05-23,02:58:52.000,143,11007744,13325,0,1684810731,13159.718683430001,113.73270729000069,53616.0753468 2023-05-23,02:58:53.000,143,11007773,13125,0,1684810732,13159.65805664,113.78205120000348,53616.06835968 2023-05-23,02:58:54.000,143,11007732,13325,0,1684810733,13159.644584019996,113.88073902000178,53615.93560440001 2023-05-23,02:58:55.000,143,11007761,13205,0,1684810734,13159.563748299995,113.90893553999922,53615.74695216001 2023-05-23,02:58:56.000,143,11007787,13205,0,1684810735,13159.53006674999,113.93008293000457,53615.64913248001 2023-05-23,02:58:57.000,143,11007740,13365,0,1684810736,13159.442494719995,113.94418119000329,53615.61419688 2023-05-23,02:58:58.000,143,11007777,12925,0,1684810737,13159.38860423999,113.90893553999922,53615.55131280001 2023-05-23,02:58:59.000,143,11007756,13245,0,1684810738,13159.28755958999,113.96532858000137,53615.41157040001 2023-05-23,02:59:00.000,143,11007752,13085,0,1684810739,13159.166306009989,113.98647596999945,53615.19496968001 2023-05-23,02:59:01.000,143,11007733,13005,0,1684810740,13159.058525049993,113.9935250999988,53615.16003408 2023-05-23,02:59:02.000,143,11007741,13125,0,1684810741,13158.910326229998,113.97942684000009,53615.09715000001 2023-05-23,02:59:03.000,143,11007771,13165,0,1684810742,13158.768863719997,113.95827945000201,53615.07618864001 2023-05-23,02:59:04.000,143,11007772,13085,0,1684810743,13158.634137519992,113.87368989000242,53614.90151064 2023-05-23,02:59:05.000,143,11007739,13125,0,1684810744,13158.560038110001,113.831395109999,53614.817665200004 2023-05-23,02:59:06.000,143,11007761,13445,0,1684810745,13158.546565489996,113.78910033000284,53614.72683264 2023-05-23,02:59:07.000,143,11007770,13405,0,1684810746,13158.465729769996,113.76795294000476,53614.601064480004 2023-05-23,02:59:08.000,143,11007765,13285,0,1684810747,13158.4185756,113.74680554999941,53614.454334960006 2023-05-23,02:59:09.000,143,11007749,13405,0,1684810748,13158.29732202,113.78205120000348,53614.2936312 2023-05-23,02:59:10.000,143,11007739,13325,0,1684810749,13158.304058329995,113.73270729000069,53614.24472136 2023-05-23,02:59:11.000,143,11007741,12925,0,1684810750,13158.27037677999,113.6974616400039,53614.23074712 2023-05-23,02:59:12.000,143,11007727,13205,0,1684810751,13158.23669523,113.71860903000197,53614.12594032 2023-05-23,02:59:13.000,143,11007754,13445,0,1684810752,13158.17606844,113.69041251000453,53614.00715928 2023-05-23,02:59:14.000,143,11007760,12845,0,1684810753,13158.12891426999,113.69041251000453,53613.811519920004 2023-05-23,02:59:15.000,143,11007722,13605,0,1684810754,13158.10870533999,113.67631424999854,53613.84645552 2023-05-23,02:59:16.000,143,11007748,13285,0,1684810755,13158.021133309994,113.69041251000453,53613.60889344001 2023-05-23,02:59:17.000,143,11007812,13285,0,1684810756,13157.98745175999,113.66221598999982,53613.62286768 2023-05-23,02:59:18.000,143,11007739,13165,0,1684810757,13157.926824969989,113.66926511999918,53613.53902224001 2023-05-23,02:59:19.000,143,11007750,13525,0,1684810758,13157.839252939993,113.66221598999982,53613.44120256001 2023-05-23,02:59:20.000,143,11007743,13085,0,1684810759,13157.704526740003,113.66221598999982,53613.280498800006 2023-05-23,02:59:21.000,143,11007775,13045,0,1684810760,13157.650636259998,113.65516686000046,53613.23158896001 2023-05-23,02:59:22.000,143,11007740,13285,0,1684810761,13157.569800539997,113.62697034000303,53613.11979504 2023-05-23,02:59:23.000,143,11007730,13565,0,1684810762,13157.408129099997,113.70451077000325,53613.0708852 2023-05-23,02:59:24.000,143,11007787,13085,0,1684810763,13157.347502309996,113.61287208000431,53612.875245840005 2023-05-23,02:59:25.000,143,11007801,13125,0,1684810764,13157.226248729996,113.56352817000152,53612.81236176 2023-05-23,02:59:26.000,143,11007753,13325,0,1684810765,13157.13194038999,113.56352817000152,53612.64467088 2023-05-23,02:59:27.000,143,11007744,12965,0,1684810766,13157.01068680999,113.5494299100028,53612.56082544001 2023-05-23,02:59:28.000,143,11007776,13285,0,1684810767,13157.003950499995,113.48598774000129,53612.490954240006 2023-05-23,02:59:29.000,143,11007753,13285,0,1684810768,13157.024159429995,113.41549644000042,53612.45601864 2023-05-23,02:59:30.000,143,11007752,13125,0,1684810769,13157.05784098,113.42254556999978,53612.39313456001 2023-05-23,02:59:31.000,143,11007770,13085,0,1684810770,13157.024159429995,113.3379560100002,53612.28134064 2023-05-23,02:59:32.000,143,11007763,13125,0,1684810771,13157.044368359995,113.3027103600034,53612.106662640006 2023-05-23,02:59:33.000,143,11007777,13205,0,1684810772,13157.104995149995,113.26746470999933,53612.04377856 2023-05-23,02:59:34.000,143,11007752,13125,0,1684810773,13157.19256717999,113.29566123000404,53611.98089448001 2023-05-23,02:59:35.000,143,11007762,13325,0,1684810774,13157.145413009996,113.29566123000404,53611.80621648 2023-05-23,02:59:36.000,143,11007766,13365,0,1684810775,13157.15214931999,113.40844731000107,53611.74333240001 2023-05-23,02:59:37.000,143,11007761,13205,0,1684810776,13157.165621939996,113.48598774000129,53611.72237104001 2023-05-23,02:59:38.000,143,11007772,13045,0,1684810777,13157.05110466999,113.57762643000024,53611.631538480004 2023-05-23,02:59:39.000,143,11007731,13285,0,1684810778,13156.923114779995,113.62697034000303,53611.49179608 2023-05-23,02:59:40.000,143,11007743,13045,0,1684810779,13156.687343929989,113.73270729000069,53611.38698928001 2023-05-23,02:59:41.000,143,11007751,13525,0,1684810780,13156.525672489988,113.75385467999877,53611.3241052 2023-05-23,02:59:42.000,143,11007742,13405,0,1684810781,13156.377473669992,113.78910033000284,53611.27519536 2023-05-23,02:59:43.000,143,11007761,13405,0,1684810782,13156.262956400002,113.831395109999,53611.19134992001 2023-05-23,02:59:44.000,143,11007785,13165,0,1684810783,13156.155175439992,113.85254250000435,53611.03763328 2023-05-23,02:59:45.000,143,11007759,13405,0,1684810784,13156.033921859991,113.91598466999858,53610.97474920001 2023-05-23,02:59:46.000,143,11007731,13365,0,1684810785,13155.91266827999,113.91598466999858,53610.90487800001 2023-05-23,02:59:47.000,143,11007737,13085,0,1684810786,13155.845305179995,113.93713206000393,53610.8000712 2023-05-23,02:59:48.000,143,11007740,13285,0,1684810787,13155.663424809994,114.02172162000352,53610.709238639996 2023-05-23,02:59:49.000,143,11007744,13365,0,1684810788,13155.54890753999,114.02877075000288,53610.597444720006 2023-05-23,02:59:50.000,143,11007732,13005,0,1684810789,13155.400708719993,114.0076233600048,53610.45071520001 2023-05-23,02:59:51.000,143,11007759,13205,0,1684810790,13155.272718829998,113.94418119000329,53610.39481824 2023-05-23,02:59:52.000,143,11007746,13125,0,1684810791,13155.245773590002,113.92303379999794,53610.29001144 2023-05-23,02:59:53.000,143,11007755,13405,0,1684810792,13155.299664069993,113.81729685000028,53610.21315312001 2023-05-23,02:59:54.000,143,11007760,13525,0,1684810793,13155.144728940002,113.78205120000348,53610.10834632 2023-05-23,02:59:55.000,143,11007723,12925,0,1684810794,13155.097574769992,113.71155990000261,53610.04546224001 2023-05-23,02:59:56.000,143,11007811,13005,0,1684810795,13155.016739049992,113.70451077000325,53609.83584864 2023-05-23,02:59:57.000,143,11007700,13205,0,1684810796,13154.962848570001,113.62697034000303,53609.74501608 2023-05-23,02:59:58.000,143,11007762,13285,0,1684810797,13154.908958089996,113.67631424999854,53609.65418352 2023-05-23,02:59:59.000,143,11007744,13285,0,1684810798,13154.834858679991,113.6974616400039,53609.58431232001 2023-05-23,03:00:00.000,143,11007756,13285,0,1684810799,13154.73381402999,113.76090380999813,53609.4375828 2023-05-23,03:00:01.000,143,11007735,13245,0,1684810800,13154.63276937999,113.71155990000261,53609.34675024001 2023-05-23,03:00:02.000,143,11007699,13285,0,1684810801,13154.605824139995,113.73270729000069,53609.27687904001 2023-05-23,03:00:03.000,143,11007763,13245,0,1684810802,13154.47783425,113.70451077000325,53609.186046480005 2023-05-23,03:00:04.000,143,11007725,13325,0,1684810803,13154.34984435999,113.76090380999813,53609.04630408 2023-05-23,03:00:05.000,143,11007732,13405,0,1684810804,13154.322899119994,113.70451077000325,53608.969445760005 2023-05-23,03:00:06.000,143,11007734,13125,0,1684810805,13154.194909229998,113.67631424999854,53608.808742 2023-05-23,03:00:07.000,143,11007736,13285,0,1684810806,13154.161227679993,113.66926511999918,53608.731883680004 2023-05-23,03:00:08.000,143,11007731,13365,0,1684810807,13154.174700299998,113.64106860000174,53608.68996096 2023-05-23,03:00:09.000,143,11007763,13405,0,1684810808,13154.167963989988,113.5846755599996,53608.5991284 2023-05-23,03:00:10.000,143,11007720,13245,0,1684810809,13154.174700299998,113.59172468999896,53608.50130872 2023-05-23,03:00:11.000,143,11007745,13525,0,1684810810,13154.114073509998,113.52828252000472,53608.40348904 2023-05-23,03:00:12.000,143,11007762,13085,0,1684810811,13154.073655649998,113.49303687000065,53608.34060496001 2023-05-23,03:00:13.000,143,11007767,13245,0,1684810812,13154.060183029993,113.39434905000235,53608.27772088 2023-05-23,03:00:14.000,143,11007768,13205,0,1684810813,13153.992819929997,113.30975949000276,53608.18688832 2023-05-23,03:00:15.000,143,11007721,13445,0,1684810814,13153.945665760002,113.16172776000167,53608.08906864 2023-05-23,03:00:16.000,143,11007784,13325,0,1684810815,13153.938929449992,113.10533471999952,53608.061120160004 2023-05-23,03:00:17.000,143,11007698,13205,0,1684810816,13154.073655649998,112.97140125000442,53608.012210320005 2023-05-23,03:00:18.000,143,11007720,13245,0,1684810817,13154.073655649998,112.9925486400025,53607.87246792 2023-05-23,03:00:19.000,143,11007735,13245,0,1684810818,13154.194909229998,112.97140125000442,53607.87246792 2023-05-23,03:00:20.000,143,11007793,13285,0,1684810819,13154.120809819993,113.02074515999993,53607.73971264001 2023-05-23,03:00:21.000,143,11007760,13245,0,1684810820,13154.181436609993,113.11238384999888,53607.71875128001 2023-05-23,03:00:22.000,143,11007714,13405,0,1684810821,13154.181436609993,113.19697340999846,53607.676828560005 2023-05-23,03:00:23.000,143,11007722,13325,0,1684810822,13154.147755059988,113.24631732000125,53607.60695736 2023-05-23,03:00:24.000,143,11007768,12965,0,1684810823,13154.154491369998,113.29566123000404,53607.61394448 2023-05-23,03:00:25.000,143,11007752,13245,0,1684810824,13154.100600889993,113.31680862000212,53607.43926648 2023-05-23,03:00:26.000,143,11007720,13365,0,1684810825,13154.073655649998,113.31680862000212,53607.43926648 2023-05-23,03:00:27.000,143,11007794,13245,0,1684810826,13154.046710410003,113.26746470999933,53607.36240816001 2023-05-23,03:00:28.000,143,11007723,13005,0,1684810827,13153.965874690002,113.1899242799991,53607.341446800005 2023-05-23,03:00:29.000,143,11007750,13245,0,1684810828,13153.999556239993,113.14058037000359,53607.292536960005 2023-05-23,03:00:30.000,143,11007757,13205,0,1684810829,13153.986083620002,113.08418733000144,53607.19471728001 2023-05-23,03:00:31.000,143,11007764,13045,0,1684810830,13153.938929449992,113.06303994000336,53607.11087184 2023-05-23,03:00:32.000,143,11007758,13205,0,1684810831,13154.013028859998,113.06303994000336,53607.11087184 2023-05-23,03:00:33.000,143,11007747,13005,0,1684810832,13154.154491369998,113.02779428999929,53607.124846080005 2023-05-23,03:00:34.000,143,11007760,13605,0,1684810833,13154.208381849989,113.03484341999865,53607.09689760001 2023-05-23,03:00:35.000,143,11007753,13205,0,1684810834,13154.295953879999,113.09828559000016,53607.08991048 2023-05-23,03:00:36.000,143,11007776,13285,0,1684810835,13154.34984435999,113.11238384999888,53606.94318096 2023-05-23,03:00:37.000,143,11007749,13165,0,1684810836,13154.464361629995,113.17582602000039,53606.957155200005 2023-05-23,03:00:38.000,143,11007741,13045,0,1684810837,13154.57214258999,113.20402253999782,53606.91523248 2023-05-23,03:00:39.000,143,11007714,13365,0,1684810838,13154.55866997,113.26041557999997,53606.957155200005 2023-05-23,03:00:40.000,143,11007742,13165,0,1684810839,13154.55193365999,113.27451383999869,53606.908245360006 2023-05-23,03:00:41.000,143,11007735,13125,0,1684810840,13154.55193365999,113.29566123000404,53606.908245360006 2023-05-23,03:00:42.000,143,11007751,13325,0,1684810841,13154.57214258999,113.29566123000404,53606.89427112 2023-05-23,03:00:43.000,143,11007774,13285,0,1684810842,13154.565406279995,113.35910339999828,53606.87330976 2023-05-23,03:00:44.000,143,11007694,13325,0,1684810843,13154.524988419995,113.41549644000042,53606.83138704001 2023-05-23,03:00:45.000,143,11007704,13245,0,1684810844,13154.464361629995,113.4507420900045,53606.79645144 2023-05-23,03:00:46.000,143,11007767,13325,0,1684810845,13154.45088900999,113.50713512999937,53606.77549008 2023-05-23,03:00:47.000,143,11007769,13125,0,1684810846,13154.41720746,113.59172468999896,53606.76850296 2023-05-23,03:00:48.000,143,11007739,13245,0,1684810847,13154.464361629995,113.61287208000431,53606.84536128 2023-05-23,03:00:49.000,143,11007736,13165,0,1684810848,13154.43741639,113.60582294999767,53606.84536128 2023-05-23,03:00:50.000,143,11007764,13165,0,1684810849,13154.484570559995,113.65516686000046,53606.79645144 2023-05-23,03:00:51.000,143,11007746,13165,0,1684810850,13154.423943769994,113.62697034000303,53606.69863176 2023-05-23,03:00:52.000,143,11007772,13405,0,1684810851,13154.484570559995,113.59877381999831,53606.69863176 2023-05-23,03:00:53.000,143,11007738,13205,0,1684810852,13154.484570559995,113.59172468999896,53606.7475416 2023-05-23,03:00:54.000,143,11007735,13405,0,1684810853,13154.55866997,113.57057730000088,53606.7475416 2023-05-23,03:00:55.000,143,11007710,13165,0,1684810854,13154.55866997,113.60582294999767,53606.64972192 2023-05-23,03:00:56.000,143,11007721,13445,0,1684810855,13154.626033069995,113.60582294999767,53606.719593120004 2023-05-23,03:00:57.000,143,11007767,13325,0,1684810856,13154.767495579996,113.65516686000046,53606.73356736001 2023-05-23,03:00:58.000,143,11007729,13245,0,1684810857,13154.807913439996,113.73270729000069,53606.72658024 2023-05-23,03:00:59.000,143,11007750,13045,0,1684810858,13154.895485469991,113.7961494600022,53606.76850296 2023-05-23,03:01:00.000,143,11007738,13245,0,1684810859,13154.848331299996,113.83844423999835,53606.621773440005 2023-05-23,03:01:01.000,143,11007795,12885,0,1684810860,13154.989793809997,113.8948372800005,53606.64972192 2023-05-23,03:01:02.000,143,11007768,13125,0,1684810861,13155.077365839992,113.91598466999858,53606.719593120004 2023-05-23,03:01:03.000,143,11007749,13005,0,1684810862,13155.144728940002,113.95827945000201,53606.68465752001 2023-05-23,03:01:04.000,143,11007743,13125,0,1684810863,13155.178410489993,114.0076233600048,53606.69863176 2023-05-23,03:01:05.000,143,11007748,13325,0,1684810864,13155.239037279993,114.02877075000288,53606.719593120004 2023-05-23,03:01:06.000,143,11007745,13285,0,1684810865,13155.252509899998,114.0428690100016,53606.71260600001 2023-05-23,03:01:07.000,143,11007754,13285,0,1684810866,13155.306400379988,114.03581988000224,53606.719593120004 2023-05-23,03:01:08.000,143,11007706,13165,0,1684810867,13155.306400379988,114.11336031000246,53606.73356736001 2023-05-23,03:01:09.000,143,11007760,13285,0,1684810868,13155.272718829998,114.1415568299999,53606.72658024 2023-05-23,03:01:10.000,143,11007742,13485,0,1684810869,13155.198619419993,114.18385161000333,53606.71260600001 2023-05-23,03:01:11.000,143,11007755,13365,0,1684810870,13155.185146800002,114.2402446499982,53606.670683280005 2023-05-23,03:01:12.000,143,11007768,13285,0,1684810871,13155.218828349993,114.2543429100042,53606.76850296 2023-05-23,03:01:13.000,143,11007720,13445,0,1684810872,13155.252509899998,114.2402446499982,53606.740554480006 2023-05-23,03:01:14.000,143,11007739,13245,0,1684810873,13155.225564660002,114.19090074000269,53606.73356736001 2023-05-23,03:01:15.000,143,11007809,12965,0,1684810874,13155.245773590002,114.09221292000439,53606.72658024 2023-05-23,03:01:16.000,143,11007745,13085,0,1684810875,13155.164937870002,114.04991814000095,53606.69164464001 2023-05-23,03:01:17.000,143,11007769,13245,0,1684810876,13155.198619419993,113.98647596999945,53606.71260600001 2023-05-23,03:01:18.000,143,11007750,13205,0,1684810877,13155.292927759998,113.93713206000393,53606.7475416 2023-05-23,03:01:19.000,143,11007724,13485,0,1684810878,13155.340081929993,113.93713206000393,53606.76850296 2023-05-23,03:01:20.000,143,11007727,13285,0,1684810879,13155.319872999993,113.96532858000137,53606.75452872 2023-05-23,03:01:21.000,143,11007736,13325,0,1684810880,13155.340081929993,114.02172162000352,53606.740554480006 2023-05-23,03:01:22.000,143,11007759,13085,0,1684810881,13155.367027169988,114.06401639999967,53606.77549008 2023-05-23,03:01:23.000,143,11007782,13165,0,1684810882,13155.333345619998,114.1063111800031,53606.78247720001 2023-05-23,03:01:24.000,143,11007766,13245,0,1684810883,13155.286191449988,114.15565508999862,53606.69863176 2023-05-23,03:01:25.000,143,11007693,13285,0,1684810884,13155.313136689998,114.19090074000269,53606.76151584001 2023-05-23,03:01:26.000,143,11007758,13285,0,1684810885,13155.198619419993,114.20499900000141,53606.64273480001 2023-05-23,03:01:27.000,143,11007745,13205,0,1684810886,13155.239037279993,114.18385161000333,53606.69164464001 2023-05-23,03:01:28.000,143,11007723,13045,0,1684810887,13155.225564660002,114.16975335000461,53606.789464320005 2023-05-23,03:01:29.000,143,11007735,13365,0,1684810888,13155.198619419993,114.19090074000269,53606.789464320005 2023-05-23,03:01:30.000,143,11007768,13005,0,1684810889,13155.164937870002,114.20499900000141,53606.79645144 2023-05-23,03:01:31.000,143,11007777,13285,0,1684810890,13155.151465249997,114.24729378000484,53606.7475416 2023-05-23,03:01:32.000,143,11007784,13205,0,1684810891,13155.124520010002,114.29663769000035,53606.719593120004 2023-05-23,03:01:33.000,143,11007747,13085,0,1684810892,13155.131256319997,114.33188334000442,53606.75452872 2023-05-23,03:01:34.000,143,11007726,13445,0,1684810893,13155.090838459997,114.40942377000465,53606.73356736001 2023-05-23,03:01:35.000,143,11007770,13165,0,1684810894,13154.969584879997,114.52220985000167,53606.719593120004 2023-05-23,03:01:36.000,143,11007742,13445,0,1684810895,13154.915694399991,114.58565202000318,53606.7475416 2023-05-23,03:01:37.000,143,11007735,13365,0,1684810896,13154.868540229996,114.65614332000405,53606.8174128 2023-05-23,03:01:38.000,143,11007741,13365,0,1684810897,13154.747286649996,114.67729071000213,53606.79645144 2023-05-23,03:01:39.000,143,11007701,13085,0,1684810898,13154.626033069995,114.68433984000148,53606.76151584001 2023-05-23,03:01:40.000,143,11007756,13285,0,1684810899,13154.43068007999,114.67729071000213,53606.69164464001 2023-05-23,03:01:41.000,143,11007771,13245,0,1684810900,13154.32963542999,114.69138897000084,53606.6776704 2023-05-23,03:01:42.000,143,11007746,13325,0,1684810901,13154.275744949999,114.62089766999998,53606.69164464001 2023-05-23,03:01:43.000,143,11007748,13125,0,1684810902,13154.154491369998,114.57155376000446,53606.670683280005 2023-05-23,03:01:44.000,143,11007727,13085,0,1684810903,13154.161227679993,114.51516072000231,53606.64972192 2023-05-23,03:01:45.000,143,11007752,13205,0,1684810904,13154.174700299998,114.49401333000424,53606.62876056 2023-05-23,03:01:46.000,143,11007749,13005,0,1684810905,13154.235327089998,114.50811159000295,53606.69164464001 2023-05-23,03:01:47.000,143,11007699,13365,0,1684810906,13154.255536019999,114.51516072000231,53606.63574768 2023-05-23,03:01:48.000,143,11007749,13045,0,1684810907,13154.262272329994,114.55040636999911,53606.6077992 2023-05-23,03:01:49.000,143,11007705,13285,0,1684810908,13154.282481259994,114.57860289000382,53606.502992400005 2023-05-23,03:01:50.000,143,11007754,13285,0,1684810909,13154.255536019999,114.64204505999805,53606.48203104 2023-05-23,03:01:51.000,143,11007749,13125,0,1684810910,13154.269008639989,114.70548722999956,53606.4680568 2023-05-23,03:01:52.000,143,11007749,13205,0,1684810911,13154.32963542999,114.76188027000171,53606.502992400005 2023-05-23,03:01:53.000,143,11007737,13365,0,1684810912,13154.343108049994,114.82532244000322,53606.50997952 2023-05-23,03:01:54.000,143,11007721,13285,0,1684810913,13154.309426499989,114.93810852000024,53606.537928 2023-05-23,03:01:55.000,143,11007708,13365,0,1684810914,13154.269008639989,115.00859982000111,53606.48203104 2023-05-23,03:01:56.000,143,11007730,13245,0,1684810915,13154.161227679993,115.0931893800007,53606.42613408001 2023-05-23,03:01:57.000,143,11007744,13245,0,1684810916,13154.039974099993,115.12138589999813,53606.41914696 2023-05-23,03:01:58.000,143,11007739,13085,0,1684810917,13153.972610999997,115.10728763999941,53606.4331212 2023-05-23,03:01:59.000,143,11007731,13285,0,1684810918,13153.871566349997,115.17777894000028,53606.4331212 2023-05-23,03:02:00.000,143,11007740,12925,0,1684810919,13153.743576460001,115.0579437300039,53606.37722424001 2023-05-23,03:02:01.000,143,11007725,13365,0,1684810920,13153.804203250002,114.99450156000239,53606.36325 2023-05-23,03:02:02.000,143,11007708,13125,0,1684810921,13153.831148489997,114.92401026000152,53606.39119848 2023-05-23,03:02:03.000,143,11007699,13005,0,1684810922,13153.885038970002,114.92401026000152,53606.36325 2023-05-23,03:02:04.000,143,11007741,13205,0,1684810923,13153.965874690002,114.93810852000024,53606.34228864 2023-05-23,03:02:05.000,143,11007733,13085,0,1684810924,13154.087128269988,114.96630503999768,53606.34927576001 2023-05-23,03:02:06.000,143,11007765,13085,0,1684810925,13154.167963989988,115.02269807999983,53606.27241744 2023-05-23,03:02:07.000,143,11007754,13285,0,1684810926,13154.269008639989,115.02974720999919,53606.32132728 2023-05-23,03:02:08.000,143,11007740,13285,0,1684810927,13154.322899119994,115.0438454699979,53606.384211360004 2023-05-23,03:02:09.000,143,11007778,13285,0,1684810928,13154.343108049994,115.01564895000047,53606.35626288001 2023-05-23,03:02:10.000,143,11007747,13085,0,1684810929,13154.34984435999,114.97335417000431,53606.37023712 2023-05-23,03:02:11.000,143,11007750,13125,0,1684810930,13154.383525909994,114.96630503999768,53606.30036592 2023-05-23,03:02:12.000,143,11007770,13005,0,1684810931,13154.403734839994,114.98745243000303,53606.36325 2023-05-23,03:02:13.000,143,11007738,13045,0,1684810932,13154.49804318,115.00155069000175,53606.32132728 2023-05-23,03:02:14.000,143,11007771,13125,0,1684810933,13154.55193365999,114.98745243000303,53606.34228864 2023-05-23,03:02:15.000,143,11007703,13445,0,1684810934,13154.57214258999,115.02974720999919,53606.31434016 2023-05-23,03:02:16.000,143,11007712,13205,0,1684810935,13154.63950569,115.02974720999919,53606.32132728 2023-05-23,03:02:17.000,143,11007715,13405,0,1684810936,13154.67318723999,114.96630503999768,53606.39818560001 2023-05-23,03:02:18.000,143,11007739,13045,0,1684810937,13154.74055034,114.95220677999896,53606.4331212 2023-05-23,03:02:19.000,143,11007715,13245,0,1684810938,13154.7809682,114.88876461000473,53606.42613408001 2023-05-23,03:02:20.000,143,11007759,13085,0,1684810939,13154.80117713,114.87466634999873,53606.335301520005 2023-05-23,03:02:21.000,143,11007719,13365,0,1684810940,13154.902221780001,114.76892940000107,53606.36325 2023-05-23,03:02:22.000,143,11007732,13205,0,1684810941,13155.016739049992,114.72663462000492,53606.46106968 2023-05-23,03:02:23.000,143,11007753,13285,0,1684810942,13155.117783699992,114.64909419000469,53606.48203104 2023-05-23,03:02:24.000,143,11007769,13205,0,1684810943,13155.205355730002,114.61384854000062,53606.4331212 2023-05-23,03:02:25.000,143,11007768,13365,0,1684810944,13155.286191449988,114.49401333000424,53606.454082560005 2023-05-23,03:02:26.000,143,11007752,13325,0,1684810945,13155.427653959989,114.5010624600036,53606.502992400005 2023-05-23,03:02:27.000,143,11007769,13045,0,1684810946,13155.542171229994,114.48696420000488,53606.54491512001 2023-05-23,03:02:28.000,143,11007756,13365,0,1684810947,13155.63647957,114.5010624600036,53606.57985072 2023-05-23,03:02:29.000,143,11007739,13445,0,1684810948,13155.73752422,114.52925898000103,53606.57985072 2023-05-23,03:02:30.000,143,11007788,13125,0,1684810949,13155.85204148999,114.57860289000382,53606.59382496001 2023-05-23,03:02:31.000,143,11007736,13245,0,1684810950,13155.93961352,114.58565202000318,53606.64273480001 2023-05-23,03:02:32.000,143,11007727,13205,0,1684810951,13156.108021269996,114.56450462999783,53606.68465752001 2023-05-23,03:02:33.000,143,11007742,13485,0,1684810952,13156.209065919997,114.54335723999975,53606.77549008 2023-05-23,03:02:34.000,143,11007710,13445,0,1684810953,13156.229274849997,114.52220985000167,53606.670683280005 2023-05-23,03:02:35.000,143,11007765,13085,0,1684810954,13156.390946289997,114.44466942000145,53606.8174128 2023-05-23,03:02:36.000,143,11007708,13285,0,1684810955,13156.438100459993,114.4517185500008,53606.789464320005 2023-05-23,03:02:37.000,143,11007778,13125,0,1684810956,13156.532408799998,114.43057116000273,53606.82439992 2023-05-23,03:02:38.000,143,11007731,13365,0,1684810957,13156.673871309999,114.3882763799993,53606.88029688001 2023-05-23,03:02:39.000,143,11007767,13365,0,1684810958,13156.721025479994,114.37417812000058,53606.94318096 2023-05-23,03:02:40.000,143,11007722,13285,0,1684810959,13156.761443339994,114.36712899000122,53606.92920672001 2023-05-23,03:02:41.000,143,11007759,13285,0,1684810960,13156.86922429999,114.36007986000186,53607.02003928001 2023-05-23,03:02:42.000,143,11007752,13285,0,1684810961,13156.95006001999,114.3530307300025,53607.054974880004 2023-05-23,03:02:43.000,143,11007738,13165,0,1684810962,13157.01068680999,114.3530307300025,53607.075936240006 2023-05-23,03:02:44.000,143,11007719,13285,0,1684810963,13157.07804991,114.38122724999994,53607.10388472 2023-05-23,03:02:45.000,143,11007758,13085,0,1684810964,13157.024159429995,114.48696420000488,53607.11785896001 2023-05-23,03:02:46.000,143,11007767,13365,0,1684810965,13157.17909456,114.4517185500008,53607.13882032 2023-05-23,03:02:47.000,143,11007733,13205,0,1684810966,13157.246457659996,114.39532550999866,53607.19471728001 2023-05-23,03:02:48.000,143,11007739,13125,0,1684810967,13157.475492199992,114.32483420999779,53607.3065112 2023-05-23,03:02:49.000,143,11007705,13205,0,1684810968,13157.448546959997,114.31073594999907,53607.32048544 2023-05-23,03:02:50.000,143,11007725,13125,0,1684810969,13157.536118989992,114.24729378000484,53607.36240816001 2023-05-23,03:02:51.000,143,11007739,13165,0,1684810970,13157.549591609997,114.22614638999949,53607.3763824 2023-05-23,03:02:52.000,143,11007759,13285,0,1684810971,13157.603482090002,114.1415568299999,53607.43926648 2023-05-23,03:02:53.000,143,11007759,13405,0,1684810972,13157.637163639993,114.07811465999839,53607.509137680005 2023-05-23,03:02:54.000,143,11007736,13125,0,1684810973,13157.798835079993,113.98647596999945,53607.558047520004 2023-05-23,03:02:55.000,143,11007757,13085,0,1684810974,13157.825780319989,113.87368989000242,53607.579008880006 2023-05-23,03:02:56.000,143,11007761,13405,0,1684810975,13157.953770209999,113.80319859000156,53607.56503464 2023-05-23,03:02:57.000,143,11007738,13325,0,1684810976,13158.101969029995,113.74680554999941,53607.627918720005 2023-05-23,03:02:58.000,143,11007781,12925,0,1684810977,13158.27711309,113.6974616400039,53607.75368688 2023-05-23,03:02:59.000,143,11007745,12965,0,1684810978,13158.472466079991,113.74680554999941,53607.76766112001 2023-05-23,03:03:00.000,143,11007753,13245,0,1684810979,13158.553301799991,113.73270729000069,53607.81657096001 2023-05-23,03:03:01.000,143,11007730,13125,0,1684810980,13158.627401209997,113.67631424999854,53607.85150656 2023-05-23,03:03:02.000,143,11007731,13245,0,1684810981,13158.816017889993,113.61287208000431,53607.93535200001 2023-05-23,03:03:03.000,143,11007744,13005,0,1684810982,13158.937271469993,113.59172468999896,53608.05413304001 2023-05-23,03:03:04.000,143,11007767,12925,0,1684810983,13159.105679219989,113.50008600000001,53608.09605576 2023-05-23,03:03:05.000,143,11007744,13285,0,1684810984,13159.25387804,113.50713512999937,53608.19387544001 2023-05-23,03:03:06.000,143,11007719,13085,0,1684810985,13159.35492269,113.50713512999937,53608.20784968 2023-05-23,03:03:07.000,143,11007742,13085,0,1684810986,13159.51659413,113.47188948000257,53608.29169512001 2023-05-23,03:03:08.000,143,11007713,13165,0,1684810987,13159.51659413,113.45779122000386,53608.31265648 2023-05-23,03:03:09.000,143,11007786,13125,0,1684810988,13159.563748299995,113.40844731000107,53608.34060496001 2023-05-23,03:03:10.000,143,11007733,13045,0,1684810989,13159.61763878,113.38025079000363,53608.41047616001 2023-05-23,03:03:11.000,143,11007755,13245,0,1684810990,13159.67826557,113.31680862000212,53608.43143752 2023-05-23,03:03:12.000,143,11007738,13165,0,1684810991,13159.786046529996,113.24631732000125,53608.585154160006 2023-05-23,03:03:13.000,143,11007727,13245,0,1684810992,13159.907300109997,113.26041557999997,53608.634064000005 2023-05-23,03:03:14.000,143,11007757,13285,0,1684810993,13160.035289999993,113.21107167000446,53608.71790944 2023-05-23,03:03:15.000,143,11007739,13165,0,1684810994,13160.163279889988,113.18287514999975,53608.77380640001 2023-05-23,03:03:16.000,143,11007747,13005,0,1684810995,13160.210434059998,113.19697340999846,53608.74585792001 2023-05-23,03:03:17.000,143,11007758,13285,0,1684810996,13160.351896569999,113.11943297999824,53608.808742 2023-05-23,03:03:18.000,143,11007730,13245,0,1684810997,13160.51356801,113.08418733000144,53608.90656168 2023-05-23,03:03:19.000,143,11007733,12965,0,1684810998,13160.621348969995,112.96435211999778,53608.97643288 2023-05-23,03:03:20.000,143,11007730,13205,0,1684810999,13160.783020409996,112.92205734000163,53609.06027832001 2023-05-23,03:03:21.000,143,11007721,13325,0,1684811000,13160.958164470001,112.88681169000483,53609.10220104 2023-05-23,03:03:22.000,143,11007776,13485,0,1684811001,13161.153517459992,112.83041865000268,53609.24893056001 2023-05-23,03:03:23.000,143,11007738,13125,0,1684811002,13161.261298420002,112.75287822000246,53609.27687904001 2023-05-23,03:03:24.000,143,11007742,13285,0,1684811003,13161.321925210003,112.73173083000438,53609.29085328 2023-05-23,03:03:25.000,143,11007769,13205,0,1684811004,13161.436442479993,112.70353430999967,53609.353737360005 2023-05-23,03:03:26.000,143,11007730,13085,0,1684811005,13161.429706169998,112.66828866000287,53609.423608560006 2023-05-23,03:03:27.000,143,11007778,13325,0,1684811006,13161.436442479993,112.62599387999944,53609.46553128001 2023-05-23,03:03:28.000,143,11007740,13285,0,1684811007,13161.524014509989,112.58369910000329,53609.63322216001 2023-05-23,03:03:29.000,143,11007734,13485,0,1684811008,13161.577904989994,112.68943605000095,53609.66117064001 2023-05-23,03:03:30.000,143,11007743,13005,0,1684811009,13161.60485022999,112.69648518000031,53609.75200320001 2023-05-23,03:03:31.000,143,11007740,13285,0,1684811010,13161.598113919994,112.72468169999775,53609.73104184001 2023-05-23,03:03:32.000,143,11007693,13125,0,1684811011,13161.631795469999,112.73173083000438,53609.807900160005 2023-05-23,03:03:33.000,143,11007692,13125,0,1684811012,13161.591377609999,112.73877996000374,53609.84283576 2023-05-23,03:03:34.000,143,11007742,13205,0,1684811013,13161.631795469999,112.73877996000374,53609.89873272001 2023-05-23,03:03:35.000,143,11007750,13285,0,1684811014,13161.577904989994,112.73173083000438,53609.86379712 2023-05-23,03:03:36.000,143,11007723,13325,0,1684811015,13161.638531779994,112.70353430999967,53609.98257816 2023-05-23,03:03:37.000,143,11007707,13405,0,1684811016,13161.71263119,112.66828866000287,53610.038475119996 2023-05-23,03:03:38.000,143,11007706,13365,0,1684811017,13161.652004399999,112.66123953000351,53610.04546224001 2023-05-23,03:03:39.000,143,11007688,13165,0,1684811018,13161.672213329999,112.61894475000008,53610.024500880005 2023-05-23,03:03:40.000,143,11007741,13245,0,1684811019,13161.658740709994,112.61189562000072,53610.024500880005 2023-05-23,03:03:41.000,143,11007694,13085,0,1684811020,13161.62505915999,112.61189562000072,53610.12232056 2023-05-23,03:03:42.000,143,11007710,12965,0,1684811021,13161.658740709994,112.597797360002,53610.13629480001 2023-05-23,03:03:43.000,143,11007738,13405,0,1684811022,13161.638531779994,112.59074823000265,53610.206165999996 2023-05-23,03:03:44.000,143,11007712,13045,0,1684811023,13161.69242226,112.54140431999986,53610.26905008 2023-05-23,03:03:45.000,143,11007718,13285,0,1684811024,13161.638531779994,112.56960084000457,53610.25507584001 2023-05-23,03:03:46.000,143,11007753,13005,0,1684811025,13161.584641299989,112.57664997000393,53610.262062960006 2023-05-23,03:03:47.000,143,11007695,13365,0,1684811026,13161.544223439989,112.57664997000393,53610.31795992 2023-05-23,03:03:48.000,143,11007716,13125,0,1684811027,13161.443178789988,112.56255170999793,53610.29699856 2023-05-23,03:03:49.000,143,11007747,13085,0,1684811028,13161.369079379998,112.56255170999793,53610.36686976 2023-05-23,03:03:50.000,143,11007734,13405,0,1684811029,13161.328661519998,112.49206041000434,53610.29699856 2023-05-23,03:03:51.000,143,11007741,13565,0,1684811030,13161.348870449998,112.46386388999963,53610.38084400001 2023-05-23,03:03:52.000,143,11007695,13365,0,1684811031,13161.402760929988,112.40747085000476,53610.39481824 2023-05-23,03:03:53.000,143,11007728,13365,0,1684811032,13161.463387719989,112.31583215999854,53610.45770232 2023-05-23,03:03:54.000,143,11007738,13285,0,1684811033,13161.557696059994,112.23124259999895,53610.45071520001 2023-05-23,03:03:55.000,143,11007750,13245,0,1684811034,13161.60485022999,112.1889478200028,53610.42276672001 2023-05-23,03:03:56.000,143,11007749,13245,0,1684811035,13161.64526808999,112.15370216999872,53610.33193416001 2023-05-23,03:03:57.000,143,11007688,13245,0,1684811036,13161.73284012,112.13960391,53610.4157796 2023-05-23,03:03:58.000,143,11007750,13365,0,1684811037,13161.840621079995,112.09730913000385,53610.4157796 2023-05-23,03:03:59.000,143,11007734,13205,0,1684811038,13161.921456799995,112.06206347999978,53610.49962504001 2023-05-23,03:04:00.000,143,11007719,13005,0,1684811039,13161.95513835,112.0409160900017,53610.47167656001 2023-05-23,03:04:01.000,143,11007727,13325,0,1684811040,13162.062919309996,111.96337566000147,53610.478663680005 2023-05-23,03:04:02.000,143,11007734,13205,0,1684811041,13162.163963959996,111.90698261999933,53610.54853488001 2023-05-23,03:04:03.000,143,11007717,13245,0,1684811042,13162.271744919992,111.86468784000317,53610.597444720006 2023-05-23,03:04:04.000,143,11007700,13525,0,1684811043,13162.305426469997,111.85763871000381,53610.555522 2023-05-23,03:04:05.000,143,11007738,13205,0,1684811044,13162.359316950002,111.8294421899991,53610.66731592001 2023-05-23,03:04:06.000,143,11007745,13325,0,1684811045,13162.386262189997,111.84354044999782,53610.527573520005 2023-05-23,03:04:07.000,143,11007753,13245,0,1684811046,13162.433416359992,111.84354044999782,53610.6253932 2023-05-23,03:04:08.000,143,11007711,13245,0,1684811047,13162.487306839997,111.80829480000102,53610.6603288 2023-05-23,03:04:09.000,143,11007699,13045,0,1684811048,13162.581615179988,111.75895088999823,53610.75814848001 2023-05-23,03:04:10.000,143,11007707,13005,0,1684811049,13162.608560419998,111.70255785000336,53610.67430304 2023-05-23,03:04:11.000,143,11007676,13125,0,1684811050,13162.608560419998,111.61091916000441,53610.68827728001 2023-05-23,03:04:12.000,143,11007735,13125,0,1684811051,13162.628769349998,111.51223133999883,53610.709238639996 2023-05-23,03:04:13.000,143,11007720,13045,0,1684811052,13162.702868759989,111.46993656000268,53610.765135600006 2023-05-23,03:04:14.000,143,11007769,13085,0,1684811053,13162.770231859999,111.3853470000031,53610.8000712 2023-05-23,03:04:15.000,143,11007733,13285,0,1684811054,13162.776968169994,111.39944526000181,53610.83500680001 2023-05-23,03:04:16.000,143,11007773,13085,0,1684811055,13162.837594959994,111.39239613000245,53610.78609696001 2023-05-23,03:04:17.000,143,11007775,12925,0,1684811056,13162.857803889994,111.3853470000031,53610.82103256 2023-05-23,03:04:18.000,143,11007715,13405,0,1684811057,13162.891485439999,111.4487891700046,53610.911865120004 2023-05-23,03:04:19.000,143,11007730,13165,0,1684811058,13162.86454019999,111.4840348200014,53610.932826480006 2023-05-23,03:04:20.000,143,11007780,13525,0,1684811059,13162.776968169994,111.5192804699982,53610.876929519996 2023-05-23,03:04:21.000,143,11007690,12925,0,1684811060,13162.682659829989,111.53337873000419,53610.90487800001 2023-05-23,03:04:22.000,143,11007762,13365,0,1684811061,13162.696132449993,111.55452612000227,53610.932826480006 2023-05-23,03:04:23.000,143,11007691,13325,0,1684811062,13162.561406250003,111.57567351000034,53610.91885224 2023-05-23,03:04:24.000,143,11007722,13085,0,1684811063,13162.622033039988,111.52632960000483,53610.9398136 2023-05-23,03:04:25.000,143,11007755,13165,0,1684811064,13162.574878869993,111.49108395000076,53610.9398136 2023-05-23,03:04:26.000,143,11007734,13005,0,1684811065,13162.628769349998,111.50518220999948,53610.95378784001 2023-05-23,03:04:27.000,143,11007713,13085,0,1684811066,13162.696132449993,111.47698569000204,53611.02365904001 2023-05-23,03:04:28.000,143,11007778,13125,0,1684811067,13162.628769349998,111.45583830000396,53611.0096848 2023-05-23,03:04:29.000,143,11007762,13245,0,1684811068,13162.642241969988,111.47698569000204,53611.01667192 2023-05-23,03:04:30.000,143,11007759,13125,0,1684811069,13162.595087799993,111.49108395000076,53611.00269768001 2023-05-23,03:04:31.000,143,11007805,13205,0,1684811070,13162.547933629998,111.47698569000204,53611.030646160005 2023-05-23,03:04:32.000,143,11007727,13245,0,1684811071,13162.574878869993,111.42059264999989,53611.06558176 2023-05-23,03:04:33.000,143,11007752,13205,0,1684811072,13162.527724699998,111.3853470000031,53611.09353024001 2023-05-23,03:04:34.000,143,11007729,13285,0,1684811073,13162.453625289992,111.39239613000245,53610.99571056 2023-05-23,03:04:35.000,143,11007732,13365,0,1684811074,13162.473834219993,111.28665918000479,53611.08654312 2023-05-23,03:04:36.000,143,11007753,13205,0,1684811075,13162.366053259997,111.28665918000479,53610.99571056 2023-05-23,03:04:37.000,143,11007739,13365,0,1684811076,13162.379525880002,111.2725609199988,53611.05160752001 2023-05-23,03:04:38.000,143,11007746,13165,0,1684811077,13162.413207429992,111.28665918000479,53611.044620399996 2023-05-23,03:04:39.000,143,11007738,13165,0,1684811078,13162.406471119997,111.27961004999815,53611.08654312 2023-05-23,03:04:40.000,143,11007742,13045,0,1684811079,13162.372789569992,111.27961004999815,53611.044620399996 2023-05-23,03:04:41.000,143,11007723,12965,0,1684811080,13162.419943740002,111.20206961999793,53611.08654312 2023-05-23,03:04:42.000,143,11007765,13285,0,1684811081,13162.527724699998,111.15272571000241,53611.10750448 2023-05-23,03:04:43.000,143,11007775,13165,0,1684811082,13162.520988390002,111.08223441000155,53611.16340144 2023-05-23,03:04:44.000,143,11007782,13165,0,1684811083,13162.561406250003,111.0258413699994,53611.079556000004 2023-05-23,03:04:45.000,143,11007737,13205,0,1684811084,13162.588351489998,110.96944833000452,53611.100517360006 2023-05-23,03:04:46.000,143,11007729,13165,0,1684811085,13162.581615179988,110.96239919999789,53611.05859464 2023-05-23,03:04:47.000,143,11007728,13525,0,1684811086,13162.595087799993,110.95535006999853,53611.079556000004 2023-05-23,03:04:48.000,143,11007775,13245,0,1684811087,13162.716341379994,110.96239919999789,53611.17038856001 2023-05-23,03:04:49.000,143,11007737,13325,0,1684811088,13162.736550309994,110.96239919999789,53611.198337040005 2023-05-23,03:04:50.000,143,11007723,13285,0,1684811089,13162.669187209998,111.01174311000068,53611.16340144 2023-05-23,03:04:51.000,143,11007732,13245,0,1684811090,13162.635505659993,110.98354659000324,53611.16340144 2023-05-23,03:04:52.000,143,11007704,13245,0,1684811091,13162.581615179988,110.99764485000196,53611.17737568 2023-05-23,03:04:53.000,143,11007733,13045,0,1684811092,13162.588351489998,110.89895703000366,53611.212311279996 2023-05-23,03:04:54.000,143,11007778,13285,0,1684811093,13162.514252079993,110.89895703000366,53611.22628552 2023-05-23,03:04:55.000,143,11007722,13285,0,1684811094,13162.426680049997,110.92010442000173,53611.17737568 2023-05-23,03:04:56.000,143,11007686,13005,0,1684811095,13162.413207429992,110.96239919999789,53611.17038856001 2023-05-23,03:04:57.000,143,11007762,13285,0,1684811096,13162.399734810002,110.89895703000366,53611.20532416 2023-05-23,03:04:58.000,143,11007768,13165,0,1684811097,13162.426680049997,110.94125180999981,53611.28218248 2023-05-23,03:04:59.000,143,11007724,13405,0,1684811098,13162.413207429992,110.94830093999917,53611.254234 2023-05-23,03:05:00.000,143,11007758,13165,0,1684811099,13162.366053259997,110.99764485000196,53611.28218248 2023-05-23,03:05:01.000,143,11007776,13205,0,1684811100,13162.339108020002,110.95535006999853,53611.23327264 2023-05-23,03:05:02.000,143,11007765,13325,0,1684811101,13162.339108020002,110.94125180999981,53611.212311279996 2023-05-23,03:05:03.000,143,11007746,13205,0,1684811102,13162.379525880002,110.96944833000452,53611.31013096001 2023-05-23,03:05:04.000,143,11007757,13325,0,1684811103,13162.426680049997,110.97649746000388,53611.33109232 2023-05-23,03:05:05.000,143,11007724,13285,0,1684811104,13162.359316950002,110.94830093999917,53611.29615672 2023-05-23,03:05:06.000,143,11007727,13125,0,1684811105,13162.339108020002,110.94125180999981,53611.26122112001 2023-05-23,03:05:07.000,143,11007779,13085,0,1684811106,13162.325635399997,110.94830093999917,53611.31013096001 2023-05-23,03:05:08.000,143,11007746,13085,0,1684811107,13162.244799679997,110.94830093999917,53611.28916960001 2023-05-23,03:05:09.000,143,11007738,13205,0,1684811108,13162.224590749996,110.91305529000238,53611.33109232 2023-05-23,03:05:10.000,143,11007724,13525,0,1684811109,13162.197645510001,110.89895703000366,53611.33109232 2023-05-23,03:05:11.000,143,11007716,13045,0,1684811110,13162.163963959996,110.87076050999895,53611.3241052 2023-05-23,03:05:12.000,143,11007716,13085,0,1684811111,13162.204381819996,110.90600616000302,53611.33109232 2023-05-23,03:05:13.000,143,11007771,13245,0,1684811112,13162.224590749996,110.89895703000366,53611.38000216 2023-05-23,03:05:14.000,143,11007752,13245,0,1684811113,13162.197645510001,110.91305529000238,53611.3939764 2023-05-23,03:05:15.000,143,11007734,13365,0,1684811114,13162.089864549991,110.93420268000045,53611.38698928001 2023-05-23,03:05:16.000,143,11007735,13285,0,1684811115,13162.09660086,110.8919079000043,53611.33109232 2023-05-23,03:05:17.000,143,11007776,13245,0,1684811116,13162.02923775999,110.80026920999808,53611.30314384 2023-05-23,03:05:18.000,143,11007764,13325,0,1684811117,13162.022501449996,110.77912182,53611.366027920005 2023-05-23,03:05:19.000,143,11007725,13285,0,1684811118,13162.00902882999,110.73682704000385,53611.366027920005 2023-05-23,03:05:20.000,143,11007751,13245,0,1684811119,13161.96861096999,110.75797443000192,53611.38698928001 2023-05-23,03:05:21.000,143,11007716,13285,0,1684811120,13161.94840203999,110.79322007999872,53611.35205368 2023-05-23,03:05:22.000,143,11007750,13045,0,1684811121,13162.02923775999,110.83551486000215,53611.414937760004 2023-05-23,03:05:23.000,143,11007777,13445,0,1684811122,13161.93492942,110.81436747000407,53611.3939764 2023-05-23,03:05:24.000,143,11007731,13285,0,1684811123,13161.840621079995,110.84961312000087,53611.3939764 2023-05-23,03:05:25.000,143,11007729,13405,0,1684811124,13161.800203219995,110.79322007999872,53611.34506656 2023-05-23,03:05:26.000,143,11007737,13245,0,1684811125,13161.739576429994,110.81436747000407,53611.33109232 2023-05-23,03:05:27.000,143,11007740,13245,0,1684811126,13161.69242226,110.75797443000192,53611.37301504 2023-05-23,03:05:28.000,143,11007756,13285,0,1684811127,13161.759785359995,110.76502356000128,53611.3939764 2023-05-23,03:05:29.000,143,11007735,13165,0,1684811128,13161.76652166999,110.71567964999849,53611.435899120006 2023-05-23,03:05:30.000,143,11007727,13085,0,1684811129,13161.759785359995,110.72272877999785,53611.3939764 2023-05-23,03:05:31.000,143,11007747,13005,0,1684811130,13161.759785359995,110.7438761700032,53611.33807944001 2023-05-23,03:05:32.000,143,11007733,13245,0,1684811131,13161.66547701999,110.77912182,53611.28916960001 2023-05-23,03:05:33.000,143,11007747,13165,0,1684811132,13161.719367499994,110.80026920999808,53611.29615672 2023-05-23,03:05:34.000,143,11007754,13205,0,1684811133,13161.739576429994,110.82846573000279,53611.31013096001 2023-05-23,03:05:35.000,143,11007752,13245,0,1684811134,13161.672213329999,110.81436747000407,53611.28218248 2023-05-23,03:05:36.000,143,11007701,13205,0,1684811135,13161.69242226,110.79322007999872,53611.3241052 2023-05-23,03:05:37.000,143,11007716,13085,0,1684811136,13161.73284012,110.77207269000064,53611.38698928001 2023-05-23,03:05:38.000,143,11007769,13165,0,1684811137,13161.699158569994,110.70863051999913,53611.37301504 2023-05-23,03:05:39.000,143,11007740,13285,0,1684811138,13161.64526808999,110.69453226000041,53611.3939764 2023-05-23,03:05:40.000,143,11007729,13245,0,1684811139,13161.571168679999,110.71567964999849,53611.27519536 2023-05-23,03:05:41.000,143,11007747,13365,0,1684811140,13161.60485022999,110.68748313000106,53611.31013096001 2023-05-23,03:05:42.000,143,11007734,13285,0,1684811141,13161.571168679999,110.73682704000385,53611.27519536 2023-05-23,03:05:43.000,143,11007739,13245,0,1684811142,13161.598113919994,110.77912182,53611.31013096001 2023-05-23,03:05:44.000,143,11007759,13205,0,1684811143,13161.591377609999,110.81436747000407,53611.3241052 2023-05-23,03:05:45.000,143,11007738,13445,0,1684811144,13161.537487129994,110.88485876999766,53611.28218248 2023-05-23,03:05:46.000,143,11007721,13005,0,1684811145,13161.483596649989,110.95535006999853,53611.26122112001 2023-05-23,03:05:47.000,143,11007736,13125,0,1684811146,13161.510541889998,110.9905957200026,53611.28916960001 2023-05-23,03:05:48.000,143,11007726,13085,0,1684811147,13161.436442479993,111.04698876000475,53611.198337040005 2023-05-23,03:05:49.000,143,11007720,13085,0,1684811148,13161.396024619993,111.06108702000347,53611.24025976001 2023-05-23,03:05:50.000,143,11007753,13005,0,1684811149,13161.328661519998,111.10338179999962,53611.23327264 2023-05-23,03:05:51.000,143,11007757,13165,0,1684811150,13161.254562109993,111.1245291899977,53611.20532416 2023-05-23,03:05:52.000,143,11007735,13325,0,1684811151,13161.261298420002,111.1386274500037,53611.21929840001 2023-05-23,03:05:53.000,143,11007719,13245,0,1684811152,13161.261298420002,111.13157832000434,53611.254234 2023-05-23,03:05:54.000,143,11007737,13205,0,1684811153,13161.241089490002,111.15272571000241,53611.23327264 2023-05-23,03:05:55.000,143,11007790,12925,0,1684811154,13161.227616869997,111.1386274500037,53611.247246880004 2023-05-23,03:05:56.000,143,11007777,12925,0,1684811155,13161.119835910002,111.11043092999898,53611.19134992001 2023-05-23,03:05:57.000,143,11007797,13365,0,1684811156,13161.092890669992,111.06108702000347,53611.254234 2023-05-23,03:05:58.000,143,11007702,13165,0,1684811157,13161.092890669992,111.0892835400009,53611.23327264 2023-05-23,03:05:59.000,143,11007762,13325,0,1684811158,13161.079418050002,111.11748005999834,53611.254234 2023-05-23,03:06:00.000,143,11007710,13085,0,1684811159,13161.065945429997,111.17387310000049,53611.17737568 2023-05-23,03:06:01.000,143,11007739,13005,0,1684811160,13161.032263879992,111.23026614000264,53611.198337040005 2023-05-23,03:06:02.000,143,11007718,13085,0,1684811161,13161.025527569996,111.27961004999815,53611.254234 2023-05-23,03:06:03.000,143,11007711,13165,0,1684811162,13160.964900779996,111.37124874000438,53611.27519536 2023-05-23,03:06:04.000,143,11007746,13005,0,1684811163,13160.863856129996,111.44174003999797,53611.20532416 2023-05-23,03:06:05.000,143,11007788,13005,0,1684811164,13160.78975671999,111.54042786000355,53611.16340144 2023-05-23,03:06:06.000,143,11007736,13085,0,1684811165,13160.66850313999,111.59682089999842,53611.07256888001 2023-05-23,03:06:07.000,143,11007725,13325,0,1684811166,13160.5741948,111.64616481000121,53611.05859464 2023-05-23,03:06:08.000,143,11007702,13365,0,1684811167,13160.500095389994,111.68845959000464,53611.17737568 2023-05-23,03:06:09.000,143,11007773,13165,0,1684811168,13160.47315015,111.70960698000272,53611.14244008001 2023-05-23,03:06:10.000,143,11007744,13285,0,1684811169,13160.372105499999,111.7307543700008,53611.14244008001 2023-05-23,03:06:11.000,143,11007747,13165,0,1684811170,13160.311478709998,111.7307543700008,53611.030646160005 2023-05-23,03:06:12.000,143,11007737,13285,0,1684811171,13160.324951329989,111.73780350000015,53611.05160752001 2023-05-23,03:06:13.000,143,11007735,13485,0,1684811172,13160.304742399989,111.695508720004,53611.030646160005 2023-05-23,03:06:14.000,143,11007730,13085,0,1684811173,13160.311478709998,111.66026306999993,53611.03763328 2023-05-23,03:06:15.000,143,11007697,13085,0,1684811174,13160.291269779998,111.70960698000272,53611.00269768001 2023-05-23,03:06:16.000,143,11007759,13165,0,1684811175,13160.345160259989,111.70255785000336,53611.05160752001 2023-05-23,03:06:17.000,143,11007745,13045,0,1684811176,13160.378841809994,111.72370524000144,53611.07256888001 2023-05-23,03:06:18.000,143,11007736,13365,0,1684811177,13160.432732289999,111.7941965400023,53611.06558176 2023-05-23,03:06:19.000,143,11007706,13045,0,1684811178,13160.50683169999,111.78714741000294,53611.01667192 2023-05-23,03:06:20.000,143,11007720,12845,0,1684811179,13160.50683169999,111.86468784000317,53610.92583936001 2023-05-23,03:06:21.000,143,11007723,13045,0,1684811180,13160.580931109995,111.87878610000189,53610.95378784001 2023-05-23,03:06:22.000,143,11007713,13165,0,1684811181,13160.681975759995,111.92108087999804,53610.98872344 2023-05-23,03:06:23.000,143,11007708,13245,0,1684811182,13160.65503052,111.95632653000212,53610.99571056 2023-05-23,03:06:24.000,143,11007729,13085,0,1684811183,13160.742602549995,111.9774739200002,53611.05160752001 2023-05-23,03:06:25.000,143,11007731,13085,0,1684811184,13160.783020409996,112.01271957000426,53611.05160752001 2023-05-23,03:06:26.000,143,11007746,13405,0,1684811185,13160.76954778999,112.0761617399985,53611.06558176 2023-05-23,03:06:27.000,143,11007728,12925,0,1684811186,13160.863856129996,112.05501435000042,53611.149427200005 2023-05-23,03:06:28.000,143,11007771,13045,0,1684811187,13160.87732875,112.11140739000257,53611.17737568 2023-05-23,03:06:29.000,143,11007758,13245,0,1684811188,13160.964900779996,112.12550565000129,53611.1843628 2023-05-23,03:06:30.000,143,11007761,13285,0,1684811189,13160.937955540001,112.11845652000193,53611.149427200005 2023-05-23,03:06:31.000,143,11007701,13165,0,1684811190,13160.951428159991,112.14665303999936,53611.100517360006 2023-05-23,03:06:32.000,143,11007742,13205,0,1684811191,13160.971637089991,112.14665303999936,53611.20532416 2023-05-23,03:06:33.000,143,11007719,13165,0,1684811192,13161.032263879992,112.13960391,53611.212311279996 2023-05-23,03:06:34.000,143,11007746,13045,0,1684811193,13160.951428159991,112.15370216999872,53611.21929840001 2023-05-23,03:06:35.000,143,11007765,13565,0,1684811194,13160.978373400001,112.08321086999786,53611.198337040005 2023-05-23,03:06:36.000,143,11007727,13125,0,1684811195,13160.87732875,112.13255478000065,53611.198337040005 2023-05-23,03:06:37.000,143,11007751,13285,0,1684811196,13160.91774661,112.0761617399985,53611.198337040005 2023-05-23,03:06:38.000,143,11007730,13445,0,1684811197,13160.985109709996,112.0056704400049,53611.27519536 2023-05-23,03:06:39.000,143,11007751,12925,0,1684811198,13160.985109709996,112.06911260999914,53611.28218248 2023-05-23,03:06:40.000,143,11007730,13165,0,1684811199,13161.012054949992,112.09730913000385,53611.29615672 2023-05-23,03:06:41.000,143,11007747,13005,0,1684811200,13161.052472809992,112.14665303999936,53611.34506656 2023-05-23,03:06:42.000,143,11007742,13125,0,1684811201,13161.086154359997,112.15370216999872,53611.3939764 2023-05-23,03:06:43.000,143,11007770,13125,0,1684811202,13161.133308529992,112.09026000000449,53611.42891200001 2023-05-23,03:06:44.000,143,11007746,13205,0,1684811203,13161.018791260001,112.13255478000065,53611.3241052 2023-05-23,03:06:45.000,143,11007741,13165,0,1684811204,13161.065945429997,112.06911260999914,53611.3241052 2023-05-23,03:06:46.000,143,11007715,13325,0,1684811205,13161.079418050002,112.02681783000298,53611.33807944001 2023-05-23,03:06:47.000,143,11007736,13285,0,1684811206,13161.187199009997,112.02681783000298,53611.37301504 2023-05-23,03:06:48.000,143,11007751,13325,0,1684811207,13161.200671630002,112.0056704400049,53611.42192488 2023-05-23,03:06:49.000,143,11007727,13285,0,1684811208,13161.193935319992,112.0056704400049,53611.40795064001 2023-05-23,03:06:50.000,143,11007733,13285,0,1684811209,13161.207407939997,111.97042479000083,53611.44987336 2023-05-23,03:06:51.000,143,11007754,13245,0,1684811210,13161.301716280002,111.93517914000404,53611.55468016001 2023-05-23,03:06:52.000,143,11007737,12925,0,1684811211,13161.274771039993,111.91403174999868,53611.50577032001 2023-05-23,03:06:53.000,143,11007702,13405,0,1684811212,13161.315188899993,111.87173697000253,53611.51275744 2023-05-23,03:06:54.000,143,11007741,12965,0,1684811213,13161.328661519998,111.86468784000317,53611.533718800005 2023-05-23,03:06:55.000,143,11007718,13045,0,1684811214,13161.328661519998,111.85058958000445,53611.47782184001 2023-05-23,03:06:56.000,143,11007704,13165,0,1684811215,13161.396024619993,111.81534393000038,53611.54769304 2023-05-23,03:06:57.000,143,11007715,13285,0,1684811216,13161.476860339993,111.78009828000359,53611.6385256 2023-05-23,03:06:58.000,143,11007710,13245,0,1684811217,13161.503805579989,111.7941965400023,53611.67346120001 2023-05-23,03:06:59.000,143,11007711,13245,0,1684811218,13161.510541889998,111.73780350000015,53611.67346120001 2023-05-23,03:07:00.000,143,11007692,13325,0,1684811219,13161.476860339993,111.68845959000464,53611.67346120001 2023-05-23,03:07:01.000,143,11007751,13285,0,1684811220,13161.497069269994,111.62501742000313,53611.68743544 2023-05-23,03:07:02.000,143,11007773,13245,0,1684811221,13161.571168679999,111.56157525000162,53611.73634528 2023-05-23,03:07:03.000,143,11007722,13165,0,1684811222,13161.591377609999,111.52632960000483,53611.80621648 2023-05-23,03:07:04.000,143,11007730,13205,0,1684811223,13161.584641299989,111.45583830000396,53611.81320360001 2023-05-23,03:07:05.000,143,11007704,13085,0,1684811224,13161.577904989994,111.46288743000332,53611.820190720005 2023-05-23,03:07:06.000,143,11007733,13285,0,1684811225,13161.564432369989,111.46993656000268,53611.87608768 2023-05-23,03:07:07.000,143,11007728,13245,0,1684811226,13161.530750819999,111.47698569000204,53611.90403616 2023-05-23,03:07:08.000,143,11007735,13285,0,1684811227,13161.463387719989,111.51223133999883,53611.86211344001 2023-05-23,03:07:09.000,143,11007736,12965,0,1684811228,13161.449915099998,111.5474769900029,53611.869100560005 2023-05-23,03:07:10.000,143,11007739,13325,0,1684811229,13161.429706169998,111.53337873000419,53611.84115208001 2023-05-23,03:07:11.000,143,11007796,13205,0,1684811230,13161.422969859988,111.54042786000355,53611.820190720005 2023-05-23,03:07:12.000,143,11007700,13205,0,1684811231,13161.436442479993,111.53337873000419,53611.918010400004 2023-05-23,03:07:13.000,143,11007747,13045,0,1684811232,13161.409497239998,111.4840348200014,53612.01583008 2023-05-23,03:07:14.000,143,11007729,13165,0,1684811233,13161.389288309998,111.57567351000034,53612.00185584 2023-05-23,03:07:15.000,143,11007730,13365,0,1684811234,13161.321925210003,111.5192804699982,53611.93198464001 2023-05-23,03:07:16.000,143,11007756,13045,0,1684811235,13161.234353179992,111.56862438000098,53611.91102328001 2023-05-23,03:07:17.000,143,11007731,13045,0,1684811236,13161.227616869997,111.56157525000162,53611.89006192001 2023-05-23,03:07:18.000,143,11007713,13165,0,1684811237,13161.234353179992,111.53337873000419,53611.99486872 2023-05-23,03:07:19.000,143,11007754,13125,0,1684811238,13161.193935319992,111.52632960000483,53611.99486872 2023-05-23,03:07:20.000,143,11007732,13205,0,1684811239,13161.180462700002,111.58977176999906,53611.97390736 2023-05-23,03:07:21.000,143,11007728,13125,0,1684811240,13161.133308529992,111.57567351000034,53611.99486872 2023-05-23,03:07:22.000,143,11007740,13285,0,1684811241,13161.146781149997,111.65321394000057,53612.07871416001 2023-05-23,03:07:23.000,143,11007762,13045,0,1684811242,13161.072681739992,111.65321394000057,53612.06473992 2023-05-23,03:07:24.000,143,11007758,13245,0,1684811243,13161.018791260001,111.66026306999993,53612.02980432001 2023-05-23,03:07:25.000,143,11007707,13365,0,1684811244,13160.937955540001,111.70960698000272,53612.085701280004 2023-05-23,03:07:26.000,143,11007727,12925,0,1684811245,13160.870592439991,111.7307543700008,53611.987881600005 2023-05-23,03:07:27.000,143,11007707,13085,0,1684811246,13160.850383509991,111.75895088999823,53612.02980432001 2023-05-23,03:07:28.000,143,11007693,13165,0,1684811247,13160.904273989996,111.695508720004,53612.07172704 2023-05-23,03:07:29.000,143,11007769,13045,0,1684811248,13160.870592439991,111.68845959000464,53612.11364976 2023-05-23,03:07:30.000,143,11007762,13125,0,1684811249,13160.823438269996,111.66731219999929,53612.204482320005 2023-05-23,03:07:31.000,143,11007734,13205,0,1684811250,13160.74933885999,111.62501742000313,53612.036791440005 2023-05-23,03:07:32.000,143,11007722,13205,0,1684811251,13160.74933885999,111.61796829000377,53612.12063688 2023-05-23,03:07:33.000,143,11007774,13285,0,1684811252,13160.722393619995,111.58977176999906,53612.134611120004 2023-05-23,03:07:34.000,143,11007728,13325,0,1684811253,13160.66850313999,111.5827226399997,53612.155572480006 2023-05-23,03:07:35.000,143,11007725,13405,0,1684811254,13160.641557899995,111.61796829000377,53612.085701280004 2023-05-23,03:07:36.000,143,11007732,13205,0,1684811255,13160.63482159,111.58977176999906,53612.106662640006 2023-05-23,03:07:37.000,143,11007755,12845,0,1684811256,13160.62808527999,111.56862438000098,53612.155572480006 2023-05-23,03:07:38.000,143,11007744,13085,0,1684811257,13160.601140039995,111.57567351000034,53612.204482320005 2023-05-23,03:07:39.000,143,11007740,13205,0,1684811258,13160.580931109995,111.58977176999906,53612.106662640006 2023-05-23,03:07:40.000,143,11007757,13245,0,1684811259,13160.49335908,111.62501742000313,53612.036791440005 2023-05-23,03:07:41.000,143,11007717,12885,0,1684811260,13160.479886459994,111.67436132999865,53612.036791440005 2023-05-23,03:07:42.000,143,11007777,13285,0,1684811261,13160.52704062999,111.65321394000057,53612.085701280004 2023-05-23,03:07:43.000,143,11007765,13485,0,1684811262,13160.50683169999,111.63206655000249,53612.106662640006 2023-05-23,03:07:44.000,143,11007764,13365,0,1684811263,13160.53377694,111.61091916000441,53612.17653384001 2023-05-23,03:07:45.000,143,11007739,13245,0,1684811264,13160.479886459994,111.56862438000098,53612.106662640006 2023-05-23,03:07:46.000,143,11007731,13085,0,1684811265,13160.459677529994,111.57567351000034,53612.11364976 2023-05-23,03:07:47.000,143,11007737,12925,0,1684811266,13160.479886459994,111.5827226399997,53612.12762400001 2023-05-23,03:07:48.000,143,11007735,13125,0,1684811267,13160.47315015,111.5827226399997,53612.085701280004 2023-05-23,03:07:49.000,143,11007759,12965,0,1684811268,13160.419259669994,111.5827226399997,53612.0926884 2023-05-23,03:07:50.000,143,11007759,13365,0,1684811269,13160.40578704999,111.56157525000162,53612.09967552001 2023-05-23,03:07:51.000,143,11007728,13125,0,1684811270,13160.345160259989,111.54042786000355,53612.07172704 2023-05-23,03:07:52.000,143,11007736,13205,0,1684811271,13160.358632879994,111.53337873000419,53612.134611120004 2023-05-23,03:07:53.000,143,11007722,13165,0,1684811272,13160.351896569999,111.49813308000012,53612.11364976 2023-05-23,03:07:54.000,143,11007728,13005,0,1684811273,13160.291269779998,111.55452612000227,53612.085701280004 2023-05-23,03:07:55.000,143,11007751,13125,0,1684811274,13160.304742399989,111.57567351000034,53612.05076568 2023-05-23,03:07:56.000,143,11007750,13205,0,1684811275,13160.210434059998,111.57567351000034,53612.036791440005 2023-05-23,03:07:57.000,143,11007776,13325,0,1684811276,13160.237379299993,111.61091916000441,53612.07172704 2023-05-23,03:07:58.000,143,11007732,13125,0,1684811277,13160.277797159993,111.60387002999778,53612.09967552001 2023-05-23,03:07:59.000,143,11007752,13045,0,1684811278,13160.257588229993,111.60387002999778,53612.134611120004 2023-05-23,03:08:00.000,143,11007776,13165,0,1684811279,13160.230642989998,111.65321394000057,53612.07172704 2023-05-23,03:08:01.000,143,11007721,13085,0,1684811280,13160.203697749988,111.68845959000464,53612.07871416001 2023-05-23,03:08:02.000,143,11007749,13245,0,1684811281,13160.257588229993,111.70960698000272,53612.14159824 2023-05-23,03:08:03.000,143,11007718,12845,0,1684811282,13160.244115609989,111.70960698000272,53612.1625596 2023-05-23,03:08:04.000,143,11007780,13365,0,1684811283,13160.217170369993,111.80124567000166,53612.12063688 2023-05-23,03:08:05.000,143,11007685,13445,0,1684811284,13160.170016199998,111.77304915000423,53612.05076568 2023-05-23,03:08:06.000,143,11007722,13205,0,1684811285,13160.156543579993,111.7307543700008,53611.97390736 2023-05-23,03:08:07.000,143,11007756,13085,0,1684811286,13160.190225129998,111.681410459998,53612.06473992 2023-05-23,03:08:08.000,143,11007749,12965,0,1684811287,13160.223906679988,111.681410459998,53612.07871416001 2023-05-23,03:08:09.000,143,11007767,13125,0,1684811288,13160.230642989998,111.66026306999993,53612.05775280001 2023-05-23,03:08:10.000,143,11007741,13005,0,1684811289,13160.210434059998,111.63206655000249,53612.02980432001 2023-05-23,03:08:11.000,143,11007781,13085,0,1684811290,13160.284533469989,111.67436132999865,53612.00884296001 2023-05-23,03:08:12.000,143,11007760,13285,0,1684811291,13160.271060849998,111.74485262999951,53612.02980432001 2023-05-23,03:08:13.000,143,11007712,13085,0,1684811292,13160.244115609989,111.85058958000445,53612.0228172 2023-05-23,03:08:14.000,143,11007720,13085,0,1684811293,13160.156543579993,111.89993348999997,53611.952946 2023-05-23,03:08:15.000,143,11007735,13205,0,1684811294,13160.102653100002,111.94927740000276,53611.94595888 2023-05-23,03:08:16.000,143,11007754,13285,0,1684811295,13160.176752509993,112.01976870000362,53611.97390736 2023-05-23,03:08:17.000,143,11007733,13165,0,1684811296,13160.176752509993,112.04796522000106,53612.01583008 2023-05-23,03:08:18.000,143,11007730,13445,0,1684811297,13160.190225129998,112.06911260999914,53612.01583008 2023-05-23,03:08:19.000,143,11007782,13165,0,1684811298,13160.190225129998,112.14665303999936,53612.05775280001 2023-05-23,03:08:20.000,143,11007726,13245,0,1684811299,13160.116125719993,112.20304608000151,53611.952946 2023-05-23,03:08:21.000,143,11007778,13285,0,1684811300,13160.143070959988,112.26648825000302,53611.90403616 2023-05-23,03:08:22.000,143,11007737,13045,0,1684811301,13160.129598339998,112.30173389999982,53611.98089448001 2023-05-23,03:08:23.000,143,11007752,13165,0,1684811302,13160.136334649993,112.37927433000004,53611.966920240004 2023-05-23,03:08:24.000,143,11007741,13045,0,1684811303,13160.183488819988,112.42156911000347,53611.98089448001 2023-05-23,03:08:25.000,143,11007785,13085,0,1684811304,13160.203697749988,112.47796214999835,53611.966920240004 2023-05-23,03:08:26.000,143,11007728,12925,0,1684811305,13160.230642989998,112.4850112799977,53611.987881600005 2023-05-23,03:08:27.000,143,11007695,12965,0,1684811306,13160.298006089994,112.47796214999835,53611.92499752 2023-05-23,03:08:28.000,143,11007744,13245,0,1684811307,13160.318215019994,112.49206041000434,53611.89704904 2023-05-23,03:08:29.000,143,11007757,13445,0,1684811308,13160.324951329989,112.56255170999793,53611.85512632 2023-05-23,03:08:30.000,143,11007718,13285,0,1684811309,13160.399050739994,112.55550257999857,53611.90403616 2023-05-23,03:08:31.000,143,11007723,13365,0,1684811310,13160.50683169999,112.56960084000457,53612.00185584 2023-05-23,03:08:32.000,143,11007765,13365,0,1684811311,13160.540513249995,112.57664997000393,53612.00884296001 2023-05-23,03:08:33.000,143,11007720,13165,0,1684811312,13160.601140039995,112.61189562000072,53612.00185584 2023-05-23,03:08:34.000,143,11007752,13205,0,1684811313,13160.64829420999,112.61189562000072,53612.00884296001 2023-05-23,03:08:35.000,143,11007744,12765,0,1684811314,13160.742602549995,112.65419040000415,53611.987881600005 2023-05-23,03:08:36.000,143,11007744,13165,0,1684811315,13160.742602549995,112.75287822000246,53611.938971760006 2023-05-23,03:08:37.000,143,11007792,13005,0,1684811316,13160.843647199996,112.76697648000118,53611.97390736 2023-05-23,03:08:38.000,143,11007737,13485,0,1684811317,13160.971637089991,112.76697648000118,53612.00185584 2023-05-23,03:08:39.000,143,11007750,13285,0,1684811318,13160.991846019991,112.83041865000268,53611.98089448001 2023-05-23,03:08:40.000,143,11007717,13045,0,1684811319,13161.113099599992,112.85861517000012,53612.06473992 2023-05-23,03:08:41.000,143,11007725,13045,0,1684811320,13161.254562109993,112.87271342999884,53611.952946 2023-05-23,03:08:42.000,143,11007756,13045,0,1684811321,13161.396024619993,112.91500821000227,53612.036791440005 2023-05-23,03:08:43.000,143,11007743,13125,0,1684811322,13161.503805579989,112.97140125000442,53612.036791440005 2023-05-23,03:08:44.000,143,11007705,13045,0,1684811323,13161.530750819999,113.04189254999801,53612.05076568 2023-05-23,03:08:45.000,143,11007791,13365,0,1684811324,13161.564432369989,113.07713820000208,53612.11364976 2023-05-23,03:08:46.000,143,11007725,13165,0,1684811325,13161.510541889998,113.12648211000487,53612.01583008 2023-05-23,03:08:47.000,143,11007748,12885,0,1684811326,13161.524014509989,113.15467863000231,53612.0228172 2023-05-23,03:08:48.000,143,11007751,13245,0,1684811327,13161.557696059994,113.1899242799991,53612.06473992 2023-05-23,03:08:49.000,143,11007736,13245,0,1684811328,13161.577904989994,113.20402253999782,53612.11364976 2023-05-23,03:08:50.000,143,11007746,13325,0,1684811329,13161.60485022999,113.21812080000382,53612.12762400001 2023-05-23,03:08:51.000,143,11007688,13085,0,1684811330,13161.60485022999,113.24631732000125,53612.09967552001 2023-05-23,03:08:52.000,143,11007743,13005,0,1684811331,13161.652004399999,113.28861210000468,53612.09967552001 2023-05-23,03:08:53.000,143,11007733,13365,0,1684811332,13161.71263119,113.28156296999805,53612.06473992 2023-05-23,03:08:54.000,143,11007744,13045,0,1684811333,13161.71263119,113.29566123000404,53612.085701280004 2023-05-23,03:08:55.000,143,11007724,13205,0,1684811334,13161.678949639994,113.33090688000084,53612.05076568 2023-05-23,03:08:56.000,143,11007720,13165,0,1684811335,13161.672213329999,113.32385775000148,53612.07871416001 2023-05-23,03:08:57.000,143,11007719,13325,0,1684811336,13161.77325798,113.33090688000084,53612.106662640006 2023-05-23,03:08:58.000,143,11007763,13285,0,1684811337,13161.75304905,113.32385775000148,53612.12762400001 2023-05-23,03:08:59.000,143,11007753,13205,0,1684811338,13161.699158569994,113.34500513999956,53612.106662640006 2023-05-23,03:09:00.000,143,11007727,13165,0,1684811339,13161.66547701999,113.38729992000299,53612.036791440005 2023-05-23,03:09:01.000,143,11007716,13365,0,1684811340,13161.68568594999,113.41549644000042,53612.05076568 2023-05-23,03:09:02.000,143,11007752,13325,0,1684811341,13161.739576429994,113.42254556999978,53612.07172704 2023-05-23,03:09:03.000,143,11007743,13285,0,1684811342,13161.739576429994,113.46484035000321,53612.09967552001 2023-05-23,03:09:04.000,143,11007773,13285,0,1684811343,13161.79346691,113.53533165000408,53612.12063688 2023-05-23,03:09:05.000,143,11007765,13005,0,1684811344,13161.74631273999,113.5846755599996,53612.02980432001 2023-05-23,03:09:06.000,143,11007749,13125,0,1684811345,13161.80693952999,113.57057730000088,53611.987881600005 2023-05-23,03:09:07.000,143,11007712,13005,0,1684811346,13161.84735738999,113.59172468999896,53612.06473992 2023-05-23,03:09:08.000,143,11007751,12925,0,1684811347,13161.881038939995,113.61992121000367,53612.01583008 2023-05-23,03:09:09.000,143,11007766,12845,0,1684811348,13161.8540937,113.6481177300011,53612.036791440005 2023-05-23,03:09:10.000,143,11007734,13005,0,1684811349,13161.86756631999,113.6481177300011,53612.036791440005 2023-05-23,03:09:11.000,143,11007768,13125,0,1684811350,13161.881038939995,113.6974616400039,53612.0228172 2023-05-23,03:09:12.000,143,11007736,13445,0,1684811351,13161.921456799995,113.74680554999941,53612.05076568 2023-05-23,03:09:13.000,143,11007772,13325,0,1684811352,13161.90798417999,113.78205120000348,53612.11364976 2023-05-23,03:09:14.000,143,11007740,13205,0,1684811353,13161.87430263,113.80319859000156,53612.09967552001 2023-05-23,03:09:15.000,143,11007757,13525,0,1684811354,13161.840621079995,113.8595916300037,53612.06473992 2023-05-23,03:09:16.000,143,11007745,13205,0,1684811355,13161.800203219995,113.88778815000114,53611.966920240004 2023-05-23,03:09:17.000,143,11007731,13165,0,1684811356,13161.75304905,113.91598466999858,53611.98089448001 2023-05-23,03:09:18.000,143,11007756,13285,0,1684811357,13161.820412149995,113.8948372800005,53612.04377856 2023-05-23,03:09:19.000,143,11007741,13085,0,1684811358,13161.71263119,113.93713206000393,53612.06473992 2023-05-23,03:09:20.000,143,11007721,13005,0,1684811359,13161.68568594999,113.97237771000073,53611.966920240004 2023-05-23,03:09:21.000,143,11007737,13245,0,1684811360,13161.658740709994,113.96532858000137,53611.94595888 2023-05-23,03:09:22.000,143,11007761,13165,0,1684811361,13161.638531779994,114.0428690100016,53611.987881600005 2023-05-23,03:09:23.000,143,11007695,13125,0,1684811362,13161.557696059994,114.05696727000031,53612.02980432001 2023-05-23,03:09:24.000,143,11007789,13205,0,1684811363,13161.470124029998,114.04991814000095,53611.966920240004 2023-05-23,03:09:25.000,143,11007717,13325,0,1684811364,13161.396024619993,114.07811465999839,53611.89006192001 2023-05-23,03:09:26.000,143,11007733,13165,0,1684811365,13161.355606759993,114.03581988000224,53611.86211344001 2023-05-23,03:09:27.000,143,11007767,13365,0,1684811366,13161.355606759993,114.0428690100016,53611.8481392 2023-05-23,03:09:28.000,143,11007713,13405,0,1684811367,13161.369079379998,113.97942684000009,53611.79224224001 2023-05-23,03:09:29.000,143,11007705,13045,0,1684811368,13161.335397829993,113.94418119000329,53611.771280880006 2023-05-23,03:09:30.000,143,11007704,13205,0,1684811369,13161.409497239998,113.8948372800005,53611.73634528 2023-05-23,03:09:31.000,143,11007727,13365,0,1684811370,13161.456651409993,113.88778815000114,53611.73634528 2023-05-23,03:09:32.000,143,11007728,13285,0,1684811371,13161.584641299989,113.90893553999922,53611.7083968 2023-05-23,03:09:33.000,143,11007736,13085,0,1684811372,13161.62505915999,113.91598466999858,53611.71538392 2023-05-23,03:09:34.000,143,11007768,13005,0,1684811373,13161.70589487999,113.94418119000329,53611.72935816 2023-05-23,03:09:35.000,143,11007714,13045,0,1684811374,13161.70589487999,114.01467249000416,53611.65948696 2023-05-23,03:09:36.000,143,11007717,13125,0,1684811375,13161.80693952999,114.09221292000439,53611.66647408 2023-05-23,03:09:37.000,143,11007760,13285,0,1684811376,13161.90798417999,114.12040944000182,53611.69442256001 2023-05-23,03:09:38.000,143,11007769,13205,0,1684811377,13161.941665729995,114.19090074000269,53611.59660288001 2023-05-23,03:09:39.000,143,11007739,13005,0,1684811378,13161.982083589995,114.21909726000013,53611.62455136001 2023-05-23,03:09:40.000,143,11007708,13325,0,1684811379,13161.921456799995,114.26844117000292,53611.51275744 2023-05-23,03:09:41.000,143,11007706,13085,0,1684811380,13161.91472049,114.28253943000163,53611.52673168001 2023-05-23,03:09:42.000,143,11007766,13165,0,1684811381,13161.982083589995,114.29663769000035,53611.54769304 2023-05-23,03:09:43.000,143,11007778,13405,0,1684811382,13161.96861096999,114.29663769000035,53611.533718800005 2023-05-23,03:09:44.000,143,11007770,13165,0,1684811383,13162.00902882999,114.289588560001,53611.533718800005 2023-05-23,03:09:45.000,143,11007770,13285,0,1684811384,13161.941665729995,114.26139204000356,53611.484808960005 2023-05-23,03:09:46.000,143,11007781,13205,0,1684811385,13161.91472049,114.2402446499982,53611.435899120006 2023-05-23,03:09:47.000,143,11007741,13285,0,1684811386,13161.96861096999,114.16270421999798,53611.40795064001 2023-05-23,03:09:48.000,143,11007750,13085,0,1684811387,13161.94840203999,114.16975335000461,53611.40096352 2023-05-23,03:09:49.000,143,11007741,13325,0,1684811388,13161.901247869995,114.16975335000461,53611.40096352 2023-05-23,03:09:50.000,143,11007724,13525,0,1684811389,13161.820412149995,114.16270421999798,53611.28916960001 2023-05-23,03:09:51.000,143,11007736,13125,0,1684811390,13161.800203219995,114.15565508999862,53611.31013096001 2023-05-23,03:09:52.000,143,11007737,13325,0,1684811391,13161.820412149995,114.15565508999862,53611.31013096001 2023-05-23,03:09:53.000,143,11007718,13125,0,1684811392,13161.8540937,114.1063111800031,53611.30314384 2023-05-23,03:09:54.000,143,11007672,13325,0,1684811393,13161.82714845999,114.11336031000246,53611.21929840001 2023-05-23,03:09:55.000,143,11007758,13365,0,1684811394,13161.860830009995,114.02172162000352,53611.23327264 2023-05-23,03:09:56.000,143,11007731,13245,0,1684811395,13161.779994289995,114.01467249000416,53611.14244008001 2023-05-23,03:09:57.000,143,11007776,13405,0,1684811396,13161.77325798,113.96532858000137,53611.13545296 2023-05-23,03:09:58.000,143,11007716,13525,0,1684811397,13161.80693952999,113.90188640999986,53611.1144916 2023-05-23,03:09:59.000,143,11007694,13285,0,1684811398,13161.759785359995,113.85254250000435,53611.10750448 2023-05-23,03:10:00.000,143,11007718,13085,0,1684811399,13161.68568594999,113.83844423999835,53611.03763328 2023-05-23,03:10:01.000,143,11007762,13085,0,1684811400,13161.72610380999,113.76795294000476,53611.044620399996 2023-05-23,03:10:02.000,143,11007693,13325,0,1684811401,13161.719367499994,113.76090380999813,53610.97474920001 2023-05-23,03:10:03.000,143,11007757,13205,0,1684811402,13161.68568594999,113.70451077000325,53610.90487800001 2023-05-23,03:10:04.000,143,11007758,13605,0,1684811403,13161.544223439989,113.76795294000476,53610.79308408 2023-05-23,03:10:05.000,143,11007771,13365,0,1684811404,13161.652004399999,113.59172468999896,53610.79308408 2023-05-23,03:10:06.000,143,11007738,13085,0,1684811405,13161.598113919994,113.55647904000216,53610.61141896 2023-05-23,03:10:07.000,143,11007759,13205,0,1684811406,13161.598113919994,113.48598774000129,53610.6253932 2023-05-23,03:10:08.000,143,11007682,13125,0,1684811407,13161.638531779994,113.46484035000321,53610.597444720006 2023-05-23,03:10:09.000,143,11007739,12925,0,1684811408,13161.652004399999,113.39434905000235,53610.61141896 2023-05-23,03:10:10.000,143,11007695,13445,0,1684811409,13161.64526808999,113.38025079000363,53610.51359928 2023-05-23,03:10:11.000,143,11007772,13365,0,1684811410,13161.60485022999,113.31680862000212,53610.38084400001 2023-05-23,03:10:12.000,143,11007742,13045,0,1684811411,13161.598113919994,113.30975949000276,53610.359882640005 2023-05-23,03:10:13.000,143,11007706,13485,0,1684811412,13161.598113919994,113.24631732000125,53610.29001144 2023-05-23,03:10:14.000,143,11007703,13085,0,1684811413,13161.564432369989,113.25336645000061,53610.21315312001 2023-05-23,03:10:15.000,143,11007749,13125,0,1684811414,13161.483596649989,113.21812080000382,53610.12232056 2023-05-23,03:10:16.000,143,11007701,13525,0,1684811415,13161.503805579989,113.22516993000318,53610.031488 2023-05-23,03:10:17.000,143,11007751,13245,0,1684811416,13161.476860339993,113.17582602000039,53610.08039784 2023-05-23,03:10:18.000,143,11007732,13205,0,1684811417,13161.510541889998,113.14762950000295,53610.00353952 2023-05-23,03:10:19.000,143,11007764,13205,0,1684811418,13161.503805579989,113.0912364600008,53609.926681200006 2023-05-23,03:10:20.000,143,11007750,13325,0,1684811419,13161.375815689993,113.09828559000016,53609.74501608 2023-05-23,03:10:21.000,143,11007748,13205,0,1684811420,13161.436442479993,112.9925486400025,53609.72405472 2023-05-23,03:10:22.000,143,11007728,13125,0,1684811421,13161.503805579989,113.02779428999929,53609.71008048001 2023-05-23,03:10:23.000,143,11007753,13045,0,1684811422,13161.577904989994,113.01369603000057,53609.62623504 2023-05-23,03:10:24.000,143,11007724,13285,0,1684811423,13161.62505915999,113.07008907000272,53609.60527368 2023-05-23,03:10:25.000,143,11007698,13205,0,1684811424,13161.672213329999,113.11238384999888,53609.55636384 2023-05-23,03:10:26.000,143,11007710,13125,0,1684811425,13161.631795469999,113.16877689000103,53609.472518400005 2023-05-23,03:10:27.000,143,11007714,13445,0,1684811426,13161.658740709994,113.1899242799991,53609.40963432 2023-05-23,03:10:28.000,143,11007732,13445,0,1684811427,13161.638531779994,113.2392681900019,53609.332776 2023-05-23,03:10:29.000,143,11007745,13085,0,1684811428,13161.70589487999,113.26746470999933,53609.24893056001 2023-05-23,03:10:30.000,143,11007719,13045,0,1684811429,13161.658740709994,113.28861210000468,53609.24893056001 2023-05-23,03:10:31.000,143,11007727,13485,0,1684811430,13161.719367499994,113.28156296999805,53609.186046480005 2023-05-23,03:10:32.000,143,11007742,13285,0,1684811431,13161.79346691,113.28156296999805,53609.15809800001 2023-05-23,03:10:33.000,143,11007697,13205,0,1684811432,13161.860830009995,113.29566123000404,53609.1231624 2023-05-23,03:10:34.000,143,11007726,13325,0,1684811433,13161.8540937,113.27451383999869,53609.07425256 2023-05-23,03:10:35.000,143,11007734,13085,0,1684811434,13161.860830009995,113.28156296999805,53609.00438136 2023-05-23,03:10:36.000,143,11007726,13285,0,1684811435,13161.759785359995,113.26041557999997,53608.84367760001 2023-05-23,03:10:37.000,143,11007761,13125,0,1684811436,13161.69242226,113.18287514999975,53608.83669048 2023-05-23,03:10:38.000,143,11007722,13205,0,1684811437,13161.652004399999,113.1899242799991,53608.78778064 2023-05-23,03:10:39.000,143,11007725,13125,0,1684811438,13161.64526808999,113.14058037000359,53608.78079352 2023-05-23,03:10:40.000,143,11007757,13445,0,1684811439,13161.550959749999,113.14762950000295,53608.62707688001 2023-05-23,03:10:41.000,143,11007737,13125,0,1684811440,13161.631795469999,113.11238384999888,53608.59214128 2023-05-23,03:10:42.000,143,11007727,13245,0,1684811441,13161.68568594999,113.10533471999952,53608.53624432001 2023-05-23,03:10:43.000,143,11007752,13085,0,1684811442,13161.71263119,113.06303994000336,53608.55720568001 2023-05-23,03:10:44.000,143,11007722,13285,0,1684811443,13161.699158569994,113.07008907000272,53608.43842464001 2023-05-23,03:10:45.000,143,11007710,12965,0,1684811444,13161.76652166999,113.08418733000144,53608.34060496001 2023-05-23,03:10:46.000,143,11007695,13165,0,1684811445,13161.71263119,113.11238384999888,53608.31964360001 2023-05-23,03:10:47.000,143,11007724,13205,0,1684811446,13161.719367499994,113.06303994000336,53608.24278528001 2023-05-23,03:10:48.000,143,11007704,13405,0,1684811447,13161.78673059999,113.055990810004,53608.22182392001 2023-05-23,03:10:49.000,143,11007710,13165,0,1684811448,13161.89451156,112.9925486400025,53608.25675952 2023-05-23,03:10:50.000,143,11007753,13525,0,1684811449,13161.820412149995,112.99959777000186,53608.2148368 2023-05-23,03:10:51.000,143,11007685,12885,0,1684811450,13161.90798417999,112.95730298999842,53608.179901200005 2023-05-23,03:10:52.000,143,11007722,13125,0,1684811451,13161.80693952999,112.92205734000163,53608.01919744 2023-05-23,03:10:53.000,143,11007761,13165,0,1684811452,13161.79346691,112.90795908000291,53608.03317168001 2023-05-23,03:10:54.000,143,11007696,13245,0,1684811453,13161.74631273999,112.90090995000355,53608.012210320005 2023-05-23,03:10:55.000,143,11007714,13245,0,1684811454,13161.64526808999,112.85156604000076,53607.95631336001 2023-05-23,03:10:56.000,143,11007769,13045,0,1684811455,13161.571168679999,112.8092712600046,53607.90740352001 2023-05-23,03:10:57.000,143,11007749,13125,0,1684811456,13161.571168679999,112.73877996000374,53607.85849368001 2023-05-23,03:10:58.000,143,11007734,13245,0,1684811457,13161.544223439989,112.69648518000031,53607.78163536 2023-05-23,03:10:59.000,143,11007735,13125,0,1684811458,13161.470124029998,112.6330430099988,53607.73272552 2023-05-23,03:11:00.000,143,11007729,13525,0,1684811459,13161.422969859988,112.60484649000136,53607.6558672 2023-05-23,03:11:01.000,143,11007747,13085,0,1684811460,13161.449915099998,112.58369910000329,53607.68381568 2023-05-23,03:11:02.000,143,11007724,13245,0,1684811461,13161.389288309998,112.58369910000329,53607.56503464 2023-05-23,03:11:03.000,143,11007691,13085,0,1684811462,13161.416233549993,112.54845344999922,53607.56503464 2023-05-23,03:11:04.000,143,11007748,13205,0,1684811463,13161.436442479993,112.51320780000242,53607.585996 2023-05-23,03:11:05.000,143,11007718,13405,0,1684811464,13161.321925210003,112.44271650000155,53607.47420208 2023-05-23,03:11:06.000,143,11007734,13045,0,1684811465,13161.268034729997,112.42861824000283,53607.43926648 2023-05-23,03:11:07.000,143,11007752,13085,0,1684811466,13161.288243659998,112.37927433000004,53607.43227936001 2023-05-23,03:11:08.000,143,11007740,13205,0,1684811467,13161.193935319992,112.37927433000004,53607.3065112 2023-05-23,03:11:09.000,143,11007738,13205,0,1684811468,13161.126572219997,112.32993042000453,53607.29952408 2023-05-23,03:11:10.000,143,11007761,13245,0,1684811469,13160.971637089991,112.30878302999918,53607.13882032 2023-05-23,03:11:11.000,143,11007739,13285,0,1684811470,13160.911010299991,112.23124259999895,53607.09689760001 2023-05-23,03:11:12.000,143,11007717,13165,0,1684811471,13160.911010299991,112.1889478200028,53607.15279456 2023-05-23,03:11:13.000,143,11007739,12925,0,1684811472,13160.783020409996,112.11845652000193,53607.075936240006 2023-05-23,03:11:14.000,143,11007690,13085,0,1684811473,13160.70892099999,112.06911260999914,53606.9920908 2023-05-23,03:11:15.000,143,11007745,13125,0,1684811474,13160.5741948,111.99157217999891,53606.93619384 2023-05-23,03:11:16.000,143,11007699,13205,0,1684811475,13160.385578119989,111.93517914000404,53606.8174128 2023-05-23,03:11:17.000,143,11007751,13165,0,1684811476,13160.338423949994,111.87173697000253,53606.72658024 2023-05-23,03:11:18.000,143,11007736,13245,0,1684811477,13160.291269779998,111.83649131999846,53606.740554480006 2023-05-23,03:11:19.000,143,11007721,13525,0,1684811478,13160.217170369993,111.81534393000038,53606.64273480001 2023-05-23,03:11:20.000,143,11007746,13045,0,1684811479,13160.143070959988,111.78009828000359,53606.572863600006 2023-05-23,03:11:21.000,143,11007733,12925,0,1684811480,13160.042026310002,111.71665611000208,53606.502992400005 2023-05-23,03:11:22.000,143,11007708,13005,0,1684811481,13159.961190590002,111.66731219999929,53606.44709544001 2023-05-23,03:11:23.000,143,11007752,13085,0,1684811482,13159.846673319997,111.60387002999778,53606.27940456001 2023-05-23,03:11:24.000,143,11007675,12925,0,1684811483,13159.671529259991,111.53337873000419,53606.26543032 2023-05-23,03:11:25.000,143,11007745,13205,0,1684811484,13159.563748299995,111.46993656000268,53606.118700800005 2023-05-23,03:11:26.000,143,11007760,12885,0,1684811485,13159.503121509995,111.43469090999861,53606.09773944 2023-05-23,03:11:27.000,143,11007728,13125,0,1684811486,13159.39534055,111.35715047999838,53606.01389400001 2023-05-23,03:11:28.000,143,11007717,13285,0,1684811487,13159.30776851999,111.34305221999966,53605.93703568 2023-05-23,03:11:29.000,143,11007723,12925,0,1684811488,13159.240405419994,111.27961004999815,53605.85319024001 2023-05-23,03:11:30.000,143,11007748,13405,0,1684811489,13159.199987559994,111.237315270002,53605.84620312001 2023-05-23,03:11:31.000,143,11007743,13165,0,1684811490,13159.112415529999,111.16682397000113,53605.74838344 2023-05-23,03:11:32.000,143,11007716,13565,0,1684811491,13159.024843499988,111.14567658000306,53605.6994736 2023-05-23,03:11:33.000,143,11007770,13165,0,1684811492,13158.937271469993,111.09633267000027,53605.60165392 2023-05-23,03:11:34.000,143,11007753,13365,0,1684811493,13158.883380990002,111.03289049999876,53605.6296024 2023-05-23,03:11:35.000,143,11007733,13445,0,1684811494,13158.775600029992,110.9905957200026,53605.43396304 2023-05-23,03:11:36.000,143,11007737,13445,0,1684811495,13158.674555379992,110.97649746000388,53605.399027440006 2023-05-23,03:11:37.000,143,11007738,13165,0,1684811496,13158.566774419996,110.95535006999853,53605.315182 2023-05-23,03:11:38.000,143,11007744,13085,0,1684811497,13158.499411320001,110.94125180999981,53605.34313048001 2023-05-23,03:11:39.000,143,11007758,13365,0,1684811498,13158.364685119996,110.91305529000238,53605.20338808001 2023-05-23,03:11:40.000,143,11007756,13205,0,1684811499,13158.17606844,110.84961312000087,53605.09159416 2023-05-23,03:11:41.000,143,11007761,13645,0,1684811500,13158.02786961999,110.83551486000215,53605.0007616 2023-05-23,03:11:42.000,143,11007733,13605,0,1684811501,13157.872934489998,110.78617094999936,53604.90992904 2023-05-23,03:11:43.000,143,11007749,13045,0,1684811502,13157.866198179989,110.71567964999849,53604.88198056 2023-05-23,03:11:44.000,143,11007730,13245,0,1684811503,13157.832516629998,110.65928661000362,53604.88198056 2023-05-23,03:11:45.000,143,11007754,13245,0,1684811504,13157.738208289993,110.58174618000339,53604.679354080006 2023-05-23,03:11:46.000,143,11007747,13325,0,1684811505,13157.677581499993,110.59584444000211,53604.66537984 2023-05-23,03:11:47.000,143,11007718,13165,0,1684811506,13157.630427329997,110.58174618000339,53604.539611680004 2023-05-23,03:11:48.000,143,11007756,13205,0,1684811507,13157.536118989992,110.58879531000275,53604.49768896 2023-05-23,03:11:49.000,143,11007693,13445,0,1684811508,13157.468755889997,110.56059878999804,53604.42083064 2023-05-23,03:11:50.000,143,11007725,13085,0,1684811509,13157.320557070001,110.51830401000188,53604.323010960004 2023-05-23,03:11:51.000,143,11007710,13165,0,1684811510,13157.246457659996,110.46191096999974,53604.204229920004 2023-05-23,03:11:52.000,143,11007697,13485,0,1684811511,13157.17235824999,110.42666532000294,53604.19724280001 2023-05-23,03:11:53.000,143,11007744,13085,0,1684811512,13157.165621939996,110.37027228000079,53604.092436 2023-05-23,03:11:54.000,143,11007719,13325,0,1684811513,13157.07804991,110.37027228000079,53604.05051328001 2023-05-23,03:11:55.000,143,11007787,13085,0,1684811514,13156.99721419,110.335026630004,53604.01557768 2023-05-23,03:11:56.000,143,11007707,13325,0,1684811515,13156.842279059994,110.32797750000464,53603.82692544 2023-05-23,03:11:57.000,143,11007738,12925,0,1684811516,13156.82880643999,110.320928369998,53603.72910576 2023-05-23,03:11:58.000,143,11007745,13325,0,1684811517,13156.78838857999,110.27158446000249,53603.75006712 2023-05-23,03:11:59.000,143,11007741,13285,0,1684811518,13156.78838857999,110.25748620000377,53603.62429896001 2023-05-23,03:12:00.000,143,11007722,13245,0,1684811519,13156.680607619994,110.25748620000377,53603.533466400004 2023-05-23,03:12:01.000,143,11007709,13205,0,1684811520,13156.653662379998,110.20814229000098,53603.47756944001 2023-05-23,03:12:02.000,143,11007750,13045,0,1684811521,13156.660398689994,110.21519142000034,53603.484556560004 2023-05-23,03:12:03.000,143,11007716,12925,0,1684811522,13156.673871309999,110.17289664000418,53603.41468536 2023-05-23,03:12:04.000,143,11007721,13445,0,1684811523,13156.619980829993,110.17994577000354,53603.27494296 2023-05-23,03:12:05.000,143,11007706,13325,0,1684811524,13156.599771899993,110.14470011999947,53603.2539816 2023-05-23,03:12:06.000,143,11007731,13245,0,1684811525,13156.613244519998,110.15174924999883,53603.14218768001 2023-05-23,03:12:07.000,143,11007775,13205,0,1684811526,13156.586299279988,110.12355273000139,53603.09327784001 2023-05-23,03:12:08.000,143,11007730,13485,0,1684811527,13156.633453449998,110.0742088199986,53603.09327784001 2023-05-23,03:12:09.000,143,11007734,13325,0,1684811528,13156.667134999989,110.01781578000373,53603.03738088 2023-05-23,03:12:10.000,143,11007751,13285,0,1684811529,13156.646926069989,110.06011055999988,53603.002445280006 2023-05-23,03:12:11.000,143,11007678,13165,0,1684811530,13156.619980829993,110.0883070800046,53602.862702880004 2023-05-23,03:12:12.000,143,11007752,13165,0,1684811531,13156.646926069989,110.0742088199986,53602.87667712001 2023-05-23,03:12:13.000,143,11007740,13325,0,1684811532,13156.673871309999,110.0883070800046,53602.862702880004 2023-05-23,03:12:14.000,143,11007750,13285,0,1684811533,13156.660398689994,110.09535621000396,53602.82776728001 2023-05-23,03:12:15.000,143,11007714,13165,0,1684811534,13156.539145109993,110.06715968999924,53602.75090896 2023-05-23,03:12:16.000,143,11007735,13005,0,1684811535,13156.478518319993,109.98961925999902,53602.73693472001 2023-05-23,03:12:17.000,143,11007744,13125,0,1684811536,13156.451573079998,109.96142274000158,53602.695012000004 2023-05-23,03:12:18.000,143,11007738,13245,0,1684811537,13156.451573079998,109.89798057000007,53602.695012000004 2023-05-23,03:12:19.000,143,11007745,12965,0,1684811538,13156.397682599993,109.88388231000135,53602.63911504001 2023-05-23,03:12:20.000,143,11007734,13085,0,1684811539,13156.411155219997,109.89798057000007,53602.527321120004 2023-05-23,03:12:21.000,143,11007724,13165,0,1684811540,13156.364001050002,109.89798057000007,53602.499372640006 2023-05-23,03:12:22.000,143,11007721,13365,0,1684811541,13156.323583190002,109.91912795999815,53602.43648856 2023-05-23,03:12:23.000,143,11007706,13125,0,1684811542,13156.296637949992,109.84863666000456,53602.4853984 2023-05-23,03:12:24.000,143,11007720,13285,0,1684811543,13156.262956400002,109.84158752999792,53602.40155296001 2023-05-23,03:12:25.000,143,11007728,13085,0,1684811544,13156.202329610001,109.84158752999792,53602.261810560005 2023-05-23,03:12:26.000,143,11007709,13125,0,1684811545,13156.114757579991,109.88388231000135,53602.212900720006 2023-05-23,03:12:27.000,143,11007728,13045,0,1684811546,13156.134966509992,109.876833180002,53602.18495224001 2023-05-23,03:12:28.000,143,11007741,13085,0,1684811547,13156.0608671,109.84158752999792,53602.19892648 2023-05-23,03:12:29.000,143,11007742,13205,0,1684811548,13156.027185549996,109.86273492000328,53602.15700376001 2023-05-23,03:12:30.000,143,11007691,13405,0,1684811549,13155.98003138,109.81339101000049,53602.1011068 2023-05-23,03:12:31.000,143,11007727,13245,0,1684811550,13155.95982245,109.82044013999985,53602.08014544 2023-05-23,03:12:32.000,143,11007726,13245,0,1684811551,13155.98003138,109.8274892699992,53602.07315832 2023-05-23,03:12:33.000,143,11007757,13365,0,1684811552,13155.95308613999,109.85568579000392,53601.96835152001 2023-05-23,03:12:34.000,143,11007770,13245,0,1684811553,13156.006976619996,109.85568579000392,53601.98931288001 2023-05-23,03:12:35.000,143,11007721,12925,0,1684811554,13155.946349829996,109.89093144000071,53601.93341592 2023-05-23,03:12:36.000,143,11007734,12925,0,1684811555,13155.87898673,109.92617709000478,53601.828609120006 2023-05-23,03:12:37.000,143,11007706,13005,0,1684811556,13155.87898673,109.99666838999838,53601.828609120006 2023-05-23,03:12:38.000,143,11007733,13205,0,1684811557,13155.845305179995,110.03191404000245,53601.73078944001 2023-05-23,03:12:39.000,143,11007789,13205,0,1684811558,13155.91266827999,110.03191404000245,53601.7866864 2023-05-23,03:12:40.000,143,11007719,13445,0,1684811559,13155.87898673,110.06011055999988,53601.69585384 2023-05-23,03:12:41.000,143,11007745,13245,0,1684811560,13155.993503999991,110.01781578000373,53601.69585384 2023-05-23,03:12:42.000,143,11007742,13125,0,1684811561,13156.047394479996,110.00371751999774,53601.72380232 2023-05-23,03:12:43.000,143,11007764,12925,0,1684811562,13156.074339719991,109.9755210000003,53601.74476368 2023-05-23,03:12:44.000,143,11007681,13245,0,1684811563,13156.108021269996,110.00371751999774,53601.69585384 2023-05-23,03:12:45.000,143,11007714,13125,0,1684811564,13156.087812339996,110.00371751999774,53601.660918240006 2023-05-23,03:12:46.000,143,11007733,13085,0,1684811565,13156.168648059996,110.02486491000309,53601.688866720004 2023-05-23,03:12:47.000,143,11007740,13205,0,1684811566,13156.222538540002,110.01076665000437,53601.68187960001 2023-05-23,03:12:48.000,143,11007725,13005,0,1684811567,13156.256220089992,110.00371751999774,53601.7168152 2023-05-23,03:12:49.000,143,11007725,13245,0,1684811568,13156.330319499997,109.98961925999902,53601.709828080006 2023-05-23,03:12:50.000,143,11007709,13205,0,1684811569,13156.357264739992,109.9755210000003,53601.660918240006 2023-05-23,03:12:51.000,143,11007716,13245,0,1684811570,13156.539145109993,109.98961925999902,53601.76572504 2023-05-23,03:12:52.000,143,11007729,13325,0,1684811571,13156.525672489988,109.90502969999943,53601.66790536 2023-05-23,03:12:53.000,143,11007737,13205,0,1684811572,13156.566090349988,109.93322622000414,53601.639956880004 2023-05-23,03:12:54.000,143,11007755,13245,0,1684811573,13156.653662379998,109.95437361000222,53601.62598264 2023-05-23,03:12:55.000,143,11007724,13125,0,1684811574,13156.660398689994,109.92617709000478,53601.66790536 2023-05-23,03:12:56.000,143,11007713,13165,0,1684811575,13156.801861199994,109.9402753500035,53601.73777656 2023-05-23,03:12:57.000,143,11007704,13565,0,1684811576,13156.862487989994,109.9402753500035,53601.76572504 2023-05-23,03:12:58.000,143,11007749,13125,0,1684811577,13156.84901536999,109.9402753500035,53601.75175080001 2023-05-23,03:12:59.000,143,11007730,13005,0,1684811578,13156.902905849995,109.95437361000222,53601.82162200001 2023-05-23,03:13:00.000,143,11007679,13085,0,1684811579,13156.92985108999,109.94732448000286,53601.79367352 2023-05-23,03:13:01.000,143,11007746,13445,0,1684811580,13156.99047787999,109.90502969999943,53601.83559624 2023-05-23,03:13:02.000,143,11007731,13285,0,1684811581,13157.145413009996,109.86273492000328,53601.926428800005 2023-05-23,03:13:03.000,143,11007715,13405,0,1684811582,13157.19256717999,109.84158752999792,53601.87053184001 2023-05-23,03:13:04.000,143,11007767,13005,0,1684811583,13157.246457659996,109.83453839999856,53601.93341592 2023-05-23,03:13:05.000,143,11007738,13005,0,1684811584,13157.320557070001,109.82044013999985,53602.05219696 2023-05-23,03:13:06.000,143,11007736,12965,0,1684811585,13157.300348140001,109.84863666000456,53602.045209840006 2023-05-23,03:13:07.000,143,11007752,13245,0,1684811586,13157.428338029997,109.82044013999985,53602.06617120001 2023-05-23,03:13:08.000,143,11007743,13485,0,1684811587,13157.435074339992,109.77814536000369,53602.08014544 2023-05-23,03:13:09.000,143,11007717,13045,0,1684811588,13157.488964819997,109.74289970999962,53602.12206816 2023-05-23,03:13:10.000,143,11007714,13365,0,1684811589,13157.536118989992,109.6653592799994,53602.11508104001 2023-05-23,03:13:11.000,143,11007738,13325,0,1684811590,13157.630427329997,109.63716276000196,53602.21988784 2023-05-23,03:13:12.000,143,11007746,13165,0,1684811591,13157.724735669988,109.63716276000196,53602.29674616 2023-05-23,03:13:13.000,143,11007755,13165,0,1684811592,13157.751680909998,109.6653592799994,53602.25482344001 2023-05-23,03:13:14.000,143,11007707,13365,0,1684811593,13157.839252939993,109.6301136300026,53602.39456584 2023-05-23,03:13:15.000,143,11007731,12925,0,1684811594,13157.893143419999,109.63716276000196,53602.39456584 2023-05-23,03:13:16.000,143,11007701,13125,0,1684811595,13157.926824969989,109.60896624000452,53602.45744992 2023-05-23,03:13:17.000,143,11007698,12925,0,1684811596,13157.96724282999,109.58781884999917,53602.527321120004 2023-05-23,03:13:18.000,143,11007732,13285,0,1684811597,13157.98745175999,109.54552407000301,53602.597192320005 2023-05-23,03:13:19.000,143,11007687,13125,0,1684811598,13157.96724282999,109.5173275499983,53602.56924384001 2023-05-23,03:13:20.000,143,11007718,13365,0,1684811599,13157.960506519994,109.46798364000279,53602.6251408 2023-05-23,03:13:21.000,143,11007699,13485,0,1684811600,13158.00766068999,109.43273798999871,53602.73693472001 2023-05-23,03:13:22.000,143,11007756,13365,0,1684811601,13158.034605929999,109.39044321000256,53602.77885744 2023-05-23,03:13:23.000,143,11007721,13045,0,1684811602,13158.034605929999,109.39044321000256,53602.73693472001 2023-05-23,03:13:24.000,143,11007739,13285,0,1684811603,13158.014396999999,109.39749234000192,53602.78584456001 2023-05-23,03:13:25.000,143,11007736,13045,0,1684811604,13158.00766068999,109.36224668999785,53602.834754400006 2023-05-23,03:13:26.000,143,11007704,13285,0,1684811605,13158.061551169994,109.3833940800032,53602.90462560001 2023-05-23,03:13:27.000,143,11007726,13085,0,1684811606,13158.10870533999,109.36929582000448,53602.9395612 2023-05-23,03:13:28.000,143,11007719,13125,0,1684811607,13158.20974998999,109.34814842999913,53603.06532936 2023-05-23,03:13:29.000,143,11007720,13285,0,1684811608,13158.23669523,109.33405017000041,53603.0793036 2023-05-23,03:13:30.000,143,11007763,13285,0,1684811609,13158.243431539995,109.31290278000233,53603.10725208 2023-05-23,03:13:31.000,143,11007671,12925,0,1684811610,13158.223222609995,109.30585365000297,53603.170136160006 2023-05-23,03:13:32.000,143,11007739,13125,0,1684811611,13158.122177959995,109.24241148000146,53603.17712328 2023-05-23,03:13:33.000,143,11007755,13365,0,1684811612,13158.10870533999,109.21421496000403,53603.24000736001 2023-05-23,03:13:34.000,143,11007740,12925,0,1684811613,13158.07502379,109.16487105000124,53603.26096872001 2023-05-23,03:13:35.000,143,11007754,13245,0,1684811614,13158.02786961999,109.1366745300038,53603.219046000006 2023-05-23,03:13:36.000,143,11007737,13485,0,1684811615,13158.034605929999,109.11552713999845,53603.30987856001 2023-05-23,03:13:37.000,143,11007739,13205,0,1684811616,13158.08849640999,109.08028149000165,53603.41468536 2023-05-23,03:13:38.000,143,11007749,13285,0,1684811617,13158.081760099994,109.00979019000079,53603.42865960001 2023-05-23,03:13:39.000,143,11007726,13365,0,1684811618,13158.081760099994,108.99569193000207,53603.41468536 2023-05-23,03:13:40.000,143,11007773,13005,0,1684811619,13157.960506519994,109.03798670999822,53603.37276264 2023-05-23,03:13:41.000,143,11007672,13285,0,1684811620,13157.926824969989,109.05208497000422,53603.40769824001 2023-05-23,03:13:42.000,143,11007742,13245,0,1684811621,13157.947033899989,109.04503584000486,53603.41468536 2023-05-23,03:13:43.000,143,11007739,13325,0,1684811622,13157.845989249989,109.03093757999886,53603.386736880006 2023-05-23,03:13:44.000,143,11007764,13085,0,1684811623,13157.886407109989,108.97454454000399,53603.49154368 2023-05-23,03:13:45.000,143,11007737,13205,0,1684811624,13157.805571389988,108.960446279998,53603.44263384 2023-05-23,03:13:46.000,143,11007729,13005,0,1684811625,13157.785362459988,108.93929888999992,53603.505517920006 2023-05-23,03:13:47.000,143,11007738,13325,0,1684811626,13157.805571389988,108.89700411000376,53603.52647928001 2023-05-23,03:13:48.000,143,11007731,12925,0,1684811627,13157.711263049998,108.90405324000312,53603.52647928001 2023-05-23,03:13:49.000,143,11007741,13085,0,1684811628,13157.670845189998,108.84766020000097,53603.533466400004 2023-05-23,03:13:50.000,143,11007691,13405,0,1684811629,13157.590009469997,108.79831628999818,53603.4635952 2023-05-23,03:13:51.000,143,11007719,12965,0,1684811630,13157.576536849992,108.8265128100029,53603.47058232 2023-05-23,03:13:52.000,143,11007711,13045,0,1684811631,13157.643899950002,108.79831628999818,53603.57538912001 2023-05-23,03:13:53.000,143,11007693,13325,0,1684811632,13157.704526740003,108.79831628999818,53603.54744064001 2023-05-23,03:13:54.000,143,11007766,13445,0,1684811633,13157.731471979998,108.78421802999947,53603.57538912001 2023-05-23,03:13:55.000,143,11007747,13085,0,1684811634,13157.724735669988,108.74897238000267,53603.568402 2023-05-23,03:13:56.000,143,11007758,13285,0,1684811635,13157.724735669988,108.79126715999882,53603.484556560004 2023-05-23,03:13:57.000,143,11007740,13365,0,1684811636,13157.805571389988,108.79831628999818,53603.505517920006 2023-05-23,03:13:58.000,143,11007710,13005,0,1684811637,13157.832516629998,108.7771689000001,53603.56141488 2023-05-23,03:13:59.000,143,11007728,13325,0,1684811638,13157.839252939993,108.78421802999947,53603.58237624 2023-05-23,03:14:00.000,143,11007727,13085,0,1684811639,13157.839252939993,108.72782499000459,53603.61032472 2023-05-23,03:14:01.000,143,11007737,13165,0,1684811640,13157.832516629998,108.72077585999796,53603.57538912001 2023-05-23,03:14:02.000,143,11007705,13285,0,1684811641,13157.879670799994,108.69257934000052,53603.533466400004 2023-05-23,03:14:03.000,143,11007747,13165,0,1684811642,13157.994188069999,108.66438282000308,53603.603337600005 2023-05-23,03:14:04.000,143,11007717,13165,0,1684811643,13158.00766068999,108.65733369000372,53603.554427760006 2023-05-23,03:14:05.000,143,11007720,12845,0,1684811644,13158.041342239994,108.70667759999924,53603.58237624 2023-05-23,03:14:06.000,143,11007716,12925,0,1684811645,13158.06828747999,108.74897238000267,53603.56141488 2023-05-23,03:14:07.000,143,11007754,13245,0,1684811646,13158.05481486,108.75602151000203,53603.59635048001 2023-05-23,03:14:08.000,143,11007755,12965,0,1684811647,13158.13565058,108.74192325000331,53603.68718304 2023-05-23,03:14:09.000,143,11007734,13165,0,1684811648,13158.122177959995,108.77011977000075,53603.61731184 2023-05-23,03:14:10.000,143,11007792,13365,0,1684811649,13158.13565058,108.76307064000139,53603.63128608 2023-05-23,03:14:11.000,143,11007686,12965,0,1684811650,13158.13565058,108.7771689000001,53603.68718304 2023-05-23,03:14:12.000,143,11007764,13445,0,1684811651,13158.15585951,108.74897238000267,53603.65923456 2023-05-23,03:14:13.000,143,11007709,13445,0,1684811652,13158.14912319999,108.68553021000116,53603.652247440004 2023-05-23,03:14:14.000,143,11007749,13045,0,1684811653,13158.16933212999,108.66438282000308,53603.68718304 2023-05-23,03:14:15.000,143,11007714,13445,0,1684811654,13158.13565058,108.65733369000372,53603.673208800006 2023-05-23,03:14:16.000,143,11007747,13245,0,1684811655,13158.12891426999,108.7137267299986,53603.64526032001 2023-05-23,03:14:17.000,143,11007728,13045,0,1684811656,13158.182804749995,108.73487412000395,53603.74308000001 2023-05-23,03:14:18.000,143,11007725,13125,0,1684811657,13158.13565058,108.76307064000139,53603.75006712 2023-05-23,03:14:19.000,143,11007695,13085,0,1684811658,13158.12891426999,108.79126715999882,53603.73609288 2023-05-23,03:14:20.000,143,11007713,13365,0,1684811659,13157.973979139999,108.8265128100029,53603.603337600005 2023-05-23,03:14:21.000,143,11007722,13045,0,1684811660,13157.872934489998,108.79831628999818,53603.58936336 2023-05-23,03:14:22.000,143,11007704,13125,0,1684811661,13157.805571389988,108.7771689000001,53603.65923456 2023-05-23,03:14:23.000,143,11007758,13285,0,1684811662,13157.785362459988,108.73487412000395,53603.722118640006 2023-05-23,03:14:24.000,143,11007745,13325,0,1684811663,13157.792098769998,108.70667759999924,53603.73609288 2023-05-23,03:14:25.000,143,11007719,13005,0,1684811664,13157.717999359993,108.6784810800018,53603.73609288 2023-05-23,03:14:26.000,143,11007718,13045,0,1684811665,13157.691054119998,108.65733369000372,53603.71513152001 2023-05-23,03:14:27.000,143,11007721,12925,0,1684811666,13157.670845189998,108.67143195000244,53603.673208800006 2023-05-23,03:14:28.000,143,11007755,13205,0,1684811667,13157.556327919992,108.67143195000244,53603.61032472 2023-05-23,03:14:29.000,143,11007740,13285,0,1684811668,13157.556327919992,108.67143195000244,53603.63128608 2023-05-23,03:14:30.000,143,11007730,13405,0,1684811669,13157.549591609997,108.66438282000308,53603.652247440004 2023-05-23,03:14:31.000,143,11007750,13125,0,1684811670,13157.428338029997,108.62208803999965,53603.68718304 2023-05-23,03:14:32.000,143,11007734,12925,0,1684811671,13157.347502309996,108.64323542999773,53603.59635048001 2023-05-23,03:14:33.000,143,11007725,13285,0,1684811672,13157.273402899991,108.60798978000093,53603.61032472 2023-05-23,03:14:34.000,143,11007710,13125,0,1684811673,13157.327293379996,108.6150389100003,53603.59635048001 2023-05-23,03:14:35.000,143,11007705,13205,0,1684811674,13157.327293379996,108.64323542999773,53603.6382732 2023-05-23,03:14:36.000,143,11007719,13245,0,1684811675,13157.307084449996,108.65733369000372,53603.57538912001 2023-05-23,03:14:37.000,143,11007789,13125,0,1684811676,13157.21951242,108.65733369000372,53603.58936336 2023-05-23,03:14:38.000,143,11007774,13325,0,1684811677,13157.17235824999,108.72782499000459,53603.51949216 2023-05-23,03:14:39.000,143,11007749,13125,0,1684811678,13157.15888563,108.74897238000267,53603.56141488 2023-05-23,03:14:40.000,143,11007708,13245,0,1684811679,13157.145413009996,108.79831628999818,53603.533466400004 2023-05-23,03:14:41.000,143,11007697,13085,0,1684811680,13157.13194038999,108.83356194000226,53603.51250504 2023-05-23,03:14:42.000,143,11007710,13325,0,1684811681,13157.17909456,108.83356194000226,53603.51949216 2023-05-23,03:14:43.000,143,11007724,13445,0,1684811682,13157.17235824999,108.85470933000033,53603.505517920006 2023-05-23,03:14:44.000,143,11007741,13085,0,1684811683,13157.25993028,108.91110237000248,53603.505517920006 2023-05-23,03:14:45.000,143,11007717,13125,0,1684811684,13157.253193969991,108.89700411000376,53603.49154368 2023-05-23,03:14:46.000,143,11007694,13125,0,1684811685,13157.15888563,108.9252006300012,53603.42865960001 2023-05-23,03:14:47.000,143,11007750,13165,0,1684811686,13157.21951242,108.93929888999992,53603.41468536 2023-05-23,03:14:48.000,143,11007707,13285,0,1684811687,13157.280139210001,108.98159367000335,53603.47756944001 2023-05-23,03:14:49.000,143,11007690,13325,0,1684811688,13157.320557070001,108.94634801999928,53603.533466400004 2023-05-23,03:14:50.000,143,11007728,13125,0,1684811689,13157.374447549992,108.93224976000056,53603.51250504 2023-05-23,03:14:51.000,143,11007705,13165,0,1684811690,13157.408129099997,108.93929888999992,53603.58936336 2023-05-23,03:14:52.000,143,11007765,13085,0,1684811691,13157.468755889997,108.96749541000463,53603.57538912001 2023-05-23,03:14:53.000,143,11007725,13365,0,1684811692,13157.475492199992,108.96749541000463,53603.58237624 2023-05-23,03:14:54.000,143,11007725,13165,0,1684811693,13157.435074339992,109.00979019000079,53603.49853080001 2023-05-23,03:14:55.000,143,11007710,13125,0,1684811694,13157.421601720001,108.99569193000207,53603.54045352 2023-05-23,03:14:56.000,143,11007744,13085,0,1684811695,13157.421601720001,108.98864280000271,53603.554427760006 2023-05-23,03:14:57.000,143,11007754,13245,0,1684811696,13157.468755889997,108.93224976000056,53603.6382732 2023-05-23,03:14:58.000,143,11007754,13245,0,1684811697,13157.475492199992,108.960446279998,53603.58237624 2023-05-23,03:14:59.000,143,11007771,13365,0,1684811698,13157.529382679997,108.96749541000463,53603.65923456 2023-05-23,03:15:00.000,143,11007747,12925,0,1684811699,13157.515910059992,108.98159367000335,53603.58237624 2023-05-23,03:15:01.000,143,11007716,12765,0,1684811700,13157.455283269992,109.05208497000422,53603.554427760006 2023-05-23,03:15:02.000,143,11007747,13085,0,1684811701,13157.522646370002,109.08028149000165,53603.56141488 2023-05-23,03:15:03.000,143,11007760,13245,0,1684811702,13157.515910059992,109.10847800999909,53603.61032472 2023-05-23,03:15:04.000,143,11007756,13125,0,1684811703,13157.529382679997,109.12257626999781,53603.673208800006 2023-05-23,03:15:05.000,143,11007744,12925,0,1684811704,13157.515910059992,109.10847800999909,53603.673208800006 2023-05-23,03:15:06.000,143,11007744,13165,0,1684811705,13157.515910059992,109.08028149000165,53603.652247440004 2023-05-23,03:15:07.000,143,11007738,13365,0,1684811706,13157.536118989992,109.10142887999973,53603.74308000001 2023-05-23,03:15:08.000,143,11007698,13245,0,1684811707,13157.549591609997,109.12257626999781,53603.66622168001 2023-05-23,03:15:09.000,143,11007742,13285,0,1684811708,13157.536118989992,109.16487105000124,53603.74308000001 2023-05-23,03:15:10.000,143,11007777,13365,0,1684811709,13157.556327919992,109.1719201800006,53603.673208800006 2023-05-23,03:15:11.000,143,11007728,13365,0,1684811710,13157.542855300002,109.22126409000339,53603.75006712 2023-05-23,03:15:12.000,143,11007758,13285,0,1684811711,13157.583273160002,109.26355886999954,53603.7081444 2023-05-23,03:15:13.000,143,11007742,13205,0,1684811712,13157.583273160002,109.27765712999826,53603.7081444 2023-05-23,03:15:14.000,143,11007707,13125,0,1684811713,13157.616954709993,109.29175539000425,53603.72910576 2023-05-23,03:15:15.000,143,11007742,13125,0,1684811714,13157.569800539997,109.37634495000384,53603.701157280004 2023-05-23,03:15:16.000,143,11007762,13445,0,1684811715,13157.610218399997,109.39044321000256,53603.72910576 2023-05-23,03:15:17.000,143,11007714,13005,0,1684811716,13157.637163639993,109.43978711999807,53603.74308000001 2023-05-23,03:15:18.000,143,11007752,13165,0,1684811717,13157.596745779992,109.49618016000022,53603.673208800006 2023-05-23,03:15:19.000,143,11007723,13045,0,1684811718,13157.643899950002,109.52437667999766,53603.7081444 2023-05-23,03:15:20.000,143,11007737,13365,0,1684811719,13157.684317810003,109.56667146000109,53603.72910576 2023-05-23,03:15:21.000,143,11007703,13165,0,1684811720,13157.717999359993,109.55257320000237,53603.79198984001 2023-05-23,03:15:22.000,143,11007759,13045,0,1684811721,13157.744944599988,109.60896624000452,53603.79897696 2023-05-23,03:15:23.000,143,11007744,13405,0,1684811722,13157.697790429993,109.60191710999788,53603.75705424 2023-05-23,03:15:24.000,143,11007742,13165,0,1684811723,13157.744944599988,109.65831015000003,53603.771028480005 2023-05-23,03:15:25.000,143,11007733,13325,0,1684811724,13157.684317810003,109.67945753999811,53603.79897696 2023-05-23,03:15:26.000,143,11007714,13125,0,1684811725,13157.717999359993,109.67240840999875,53603.819938320004 2023-05-23,03:15:27.000,143,11007742,13285,0,1684811726,13157.670845189998,109.64421189000132,53603.74308000001 2023-05-23,03:15:28.000,143,11007713,13125,0,1684811727,13157.724735669988,109.64421189000132,53603.79198984001 2023-05-23,03:15:29.000,143,11007782,13245,0,1684811728,13157.724735669988,109.6301136300026,53603.75006712 2023-05-23,03:15:30.000,143,11007723,13165,0,1684811729,13157.711263049998,109.67240840999875,53603.72910576 2023-05-23,03:15:31.000,143,11007753,13285,0,1684811730,13157.785362459988,109.65831015000003,53603.82692544 2023-05-23,03:15:32.000,143,11007706,13325,0,1684811731,13157.751680909998,109.65126102000067,53603.79198984001 2023-05-23,03:15:33.000,143,11007754,13285,0,1684811732,13157.792098769998,109.64421189000132,53603.79897696 2023-05-23,03:15:34.000,143,11007729,13125,0,1684811733,13157.792098769998,109.65831015000003,53603.76404136001 2023-05-23,03:15:35.000,143,11007743,13365,0,1684811734,13157.751680909998,109.6653592799994,53603.72910576 2023-05-23,03:15:36.000,143,11007716,13405,0,1684811735,13157.778626149993,109.68650667000475,53603.79198984001 2023-05-23,03:15:37.000,143,11007730,13245,0,1684811736,13157.839252939993,109.68650667000475,53603.75006712 2023-05-23,03:15:38.000,143,11007752,13045,0,1684811737,13157.859461869994,109.74994883999898,53603.76404136001 2023-05-23,03:15:39.000,143,11007768,13365,0,1684811738,13157.839252939993,109.73585058000026,53603.73609288 2023-05-23,03:15:40.000,143,11007734,13085,0,1684811739,13157.872934489998,109.77814536000369,53603.771028480005 2023-05-23,03:15:41.000,143,11007746,13005,0,1684811740,13157.899879729994,109.77814536000369,53603.80596408 2023-05-23,03:15:42.000,143,11007707,13125,0,1684811741,13157.933561279999,109.79224362000241,53603.83391256001 2023-05-23,03:15:43.000,143,11007750,13045,0,1684811742,13157.872934489998,109.74994883999898,53603.73609288 2023-05-23,03:15:44.000,143,11007734,13125,0,1684811743,13157.940297589994,109.70765406000282,53603.8478868 2023-05-23,03:15:45.000,143,11007703,13325,0,1684811744,13157.940297589994,109.65831015000003,53603.80596408 2023-05-23,03:15:46.000,143,11007759,13125,0,1684811745,13158.00766068999,109.67240840999875,53603.81295120001 2023-05-23,03:15:47.000,143,11007746,13125,0,1684811746,13158.000924379994,109.6653592799994,53603.868848160004 2023-05-23,03:15:48.000,143,11007714,13005,0,1684811747,13157.98745175999,109.71470319000218,53603.8478868 2023-05-23,03:15:49.000,143,11007700,13045,0,1684811748,13157.953770209999,109.6935558000041,53603.840899680006 2023-05-23,03:15:50.000,143,11007733,13125,0,1684811749,13157.994188069999,109.68650667000475,53603.819938320004 2023-05-23,03:15:51.000,143,11007707,13245,0,1684811750,13158.021133309994,109.6653592799994,53603.87583528 2023-05-23,03:15:52.000,143,11007698,13245,0,1684811751,13158.041342239994,109.6653592799994,53603.917758 2023-05-23,03:15:53.000,143,11007712,13085,0,1684811752,13157.994188069999,109.67240840999875,53603.92474512 2023-05-23,03:15:54.000,143,11007742,13165,0,1684811753,13158.04807854999,109.61601537000388,53603.938719360005 2023-05-23,03:15:55.000,143,11007707,12885,0,1684811754,13158.08849640999,109.57372059000045,53603.917758 2023-05-23,03:15:56.000,143,11007726,13405,0,1684811755,13157.96724282999,109.60896624000452,53603.90378376 2023-05-23,03:15:57.000,143,11007780,13525,0,1684811756,13157.960506519994,109.60896624000452,53603.93173224001 2023-05-23,03:15:58.000,143,11007749,13125,0,1684811757,13157.899879729994,109.65126102000067,53603.87583528 2023-05-23,03:15:59.000,143,11007752,13325,0,1684811758,13157.913352349999,109.63716276000196,53603.97365496 2023-05-23,03:16:00.000,143,11007733,13085,0,1684811759,13157.906616039989,109.6301136300026,53604.008590560006 2023-05-23,03:16:01.000,143,11007742,13165,0,1684811760,13157.886407109989,109.6653592799994,53603.99461632 2023-05-23,03:16:02.000,143,11007727,13485,0,1684811761,13157.866198179989,109.74289970999962,53603.987629200004 2023-05-23,03:16:03.000,143,11007782,13325,0,1684811762,13157.859461869994,109.79224362000241,53603.97365496 2023-05-23,03:16:04.000,143,11007728,13205,0,1684811763,13157.765153529988,109.86978405000264,53603.99461632 2023-05-23,03:16:05.000,143,11007737,12965,0,1684811764,13157.664108880002,109.84863666000456,53603.96666784 2023-05-23,03:16:06.000,143,11007739,13085,0,1684811765,13157.529382679997,109.9402753500035,53603.93173224001 2023-05-23,03:16:07.000,143,11007748,13245,0,1684811766,13157.475492199992,109.93322622000414,53603.96666784 2023-05-23,03:16:08.000,143,11007773,13125,0,1684811767,13157.475492199992,109.9755210000003,53604.00160344001 2023-05-23,03:16:09.000,143,11007742,13285,0,1684811768,13157.414865409992,110.01076665000437,53604.0225648 2023-05-23,03:16:10.000,143,11007745,13205,0,1684811769,13157.414865409992,110.05306143000053,53604.02955192001 2023-05-23,03:16:11.000,143,11007754,13285,0,1684811770,13157.334029689991,110.0742088199986,53604.02955192001 2023-05-23,03:16:12.000,143,11007752,13165,0,1684811771,13157.300348140001,110.0742088199986,53604.00160344001 2023-05-23,03:16:13.000,143,11007819,13005,0,1684811772,13157.273402899991,110.08125794999796,53604.02955192001 2023-05-23,03:16:14.000,143,11007737,13245,0,1684811773,13157.266666589996,110.06011055999988,53604.00160344001 2023-05-23,03:16:15.000,143,11007772,13285,0,1684811774,13157.19256717999,110.10945447000267,53603.96666784 2023-05-23,03:16:16.000,143,11007746,12925,0,1684811775,13157.253193969991,110.13765099000011,53604.01557768 2023-05-23,03:16:17.000,143,11007736,13125,0,1684811776,13157.360974930001,110.15174924999883,53604.07147464 2023-05-23,03:16:18.000,143,11007759,13285,0,1684811777,13157.374447549992,110.17289664000418,53604.06448752 2023-05-23,03:16:19.000,143,11007733,12925,0,1684811778,13157.381183860001,110.14470011999947,53604.0225648 2023-05-23,03:16:20.000,143,11007755,13325,0,1684811779,13157.381183860001,110.20109316000162,53603.99461632 2023-05-23,03:16:21.000,143,11007752,13165,0,1684811780,13157.387920169997,110.26453533000313,53603.96666784 2023-05-23,03:16:22.000,143,11007776,13125,0,1684811781,13157.482228510002,110.25748620000377,53603.99461632 2023-05-23,03:16:23.000,143,11007800,13405,0,1684811782,13157.576536849992,110.27158446000249,53604.01557768 2023-05-23,03:16:24.000,143,11007711,13285,0,1684811783,13157.630427329997,110.30683010999928,53604.07846176001 2023-05-23,03:16:25.000,143,11007742,13125,0,1684811784,13157.650636259998,110.30683010999928,53604.08544888 2023-05-23,03:16:26.000,143,11007728,13125,0,1684811785,13157.670845189998,110.29978097999992,53604.14134584 2023-05-23,03:16:27.000,143,11007770,13165,0,1684811786,13157.711263049998,110.27863359000185,53604.14134584 2023-05-23,03:16:28.000,143,11007766,13285,0,1684811787,13157.717999359993,110.29273185000056,53604.12737160001 2023-05-23,03:16:29.000,143,11007708,13205,0,1684811788,13157.785362459988,110.30683010999928,53604.14833296001 2023-05-23,03:16:30.000,143,11007713,13085,0,1684811789,13157.758417219993,110.30683010999928,53604.12038448 2023-05-23,03:16:31.000,143,11007773,13325,0,1684811790,13157.798835079993,110.34207576000335,53604.12737160001 2023-05-23,03:16:32.000,143,11007714,13005,0,1684811791,13157.886407109989,110.35617402000207,53604.18326856 2023-05-23,03:16:33.000,143,11007750,13085,0,1684811792,13157.913352349999,110.41961619000358,53604.19025568 2023-05-23,03:16:34.000,143,11007733,13045,0,1684811793,13157.920088659994,110.41256706000422,53604.19724280001 2023-05-23,03:16:35.000,143,11007750,13365,0,1684811794,13157.913352349999,110.37732141000015,53604.204229920004 2023-05-23,03:16:36.000,143,11007753,13085,0,1684811795,13157.879670799994,110.41256706000422,53604.16929432001 2023-05-23,03:16:37.000,143,11007770,12925,0,1684811796,13157.920088659994,110.37027228000079,53604.18326856 2023-05-23,03:16:38.000,143,11007730,13165,0,1684811797,13157.947033899989,110.38437053999951,53604.21820416001 2023-05-23,03:16:39.000,143,11007738,13205,0,1684811798,13157.994188069999,110.36322315000143,53604.25313976 2023-05-23,03:16:40.000,143,11007753,13325,0,1684811799,13158.034605929999,110.36322315000143,53604.24615264001 2023-05-23,03:16:41.000,143,11007754,13285,0,1684811800,13158.11544165,110.37732141000015,53604.204229920004 2023-05-23,03:16:42.000,143,11007746,13125,0,1684811801,13158.203013679995,110.37027228000079,53604.24615264001 2023-05-23,03:16:43.000,143,11007758,13005,0,1684811802,13158.20974998999,110.41961619000358,53604.21820416001 2023-05-23,03:16:44.000,143,11007687,13245,0,1684811803,13158.19627737,110.38437053999951,53604.28108824 2023-05-23,03:16:45.000,143,11007721,13085,0,1684811804,13158.25690416,110.41256706000422,53604.21820416001 2023-05-23,03:16:46.000,143,11007720,13005,0,1684811805,13158.29732202,110.38437053999951,53604.18326856 2023-05-23,03:16:47.000,143,11007721,13245,0,1684811806,13158.37142142999,110.38437053999951,53604.204229920004 2023-05-23,03:16:48.000,143,11007745,13085,0,1684811807,13158.506147629996,110.42666532000294,53604.24615264001 2023-05-23,03:16:49.000,143,11007726,13285,0,1684811808,13158.627401209997,110.42666532000294,53604.225191280006 2023-05-23,03:16:50.000,143,11007713,12925,0,1684811809,13158.654346449992,110.45486184000038,53604.25313976 2023-05-23,03:16:51.000,143,11007789,12925,0,1684811810,13158.728445859997,110.47600922999845,53604.23916552 2023-05-23,03:16:52.000,143,11007716,12925,0,1684811811,13158.775600029992,110.50420575000317,53604.28108824 2023-05-23,03:16:53.000,143,11007771,13125,0,1684811812,13158.809281579997,110.5324022700006,53604.26012688 2023-05-23,03:16:54.000,143,11007740,13165,0,1684811813,13158.937271469993,110.56059878999804,53604.323010960004 2023-05-23,03:16:55.000,143,11007733,13205,0,1684811814,13158.930535159998,110.56764792000467,53604.19025568 2023-05-23,03:16:56.000,143,11007716,13205,0,1684811815,13159.045052429989,110.56059878999804,53604.26711400001 2023-05-23,03:16:57.000,143,11007704,13445,0,1684811816,13159.193251249999,110.58174618000339,53604.37890792 2023-05-23,03:16:58.000,143,11007715,13445,0,1684811817,13159.233669109999,110.60289357000147,53604.343972320006 2023-05-23,03:16:59.000,143,11007750,13045,0,1684811818,13159.301032209994,110.57469705000403,53604.41384352001 2023-05-23,03:17:00.000,143,11007769,13005,0,1684811819,13159.35492269,110.4971566200038,53604.28108824 2023-05-23,03:17:01.000,143,11007732,13085,0,1684811820,13159.482912579995,110.49010749000445,53604.31602384001 2023-05-23,03:17:02.000,143,11007742,13445,0,1684811821,13159.631111399991,110.47600922999845,53604.39986928 2023-05-23,03:17:03.000,143,11007679,13485,0,1684811822,13159.691738189991,110.4971566200038,53604.36493368001 2023-05-23,03:17:04.000,143,11007737,13285,0,1684811823,13159.873618559992,110.51830401000188,53604.43480488001 2023-05-23,03:17:05.000,143,11007720,13285,0,1684811824,13159.988135829997,110.49010749000445,53604.4068564 2023-05-23,03:17:06.000,143,11007752,13365,0,1684811825,13160.055498929993,110.50420575000317,53604.42083064 2023-05-23,03:17:07.000,143,11007693,13285,0,1684811826,13160.143070959988,110.50420575000317,53604.44877912 2023-05-23,03:17:08.000,143,11007722,13165,0,1684811827,13160.250851919998,110.51125488000253,53604.41384352001 2023-05-23,03:17:09.000,143,11007745,13085,0,1684811828,13160.338423949994,110.52535314000124,53604.490701840004 2023-05-23,03:17:10.000,143,11007733,13365,0,1684811829,13160.452941219999,110.51830401000188,53604.42083064 2023-05-23,03:17:11.000,143,11007724,13405,0,1684811830,13160.54724955999,110.56764792000467,53604.41384352001 2023-05-23,03:17:12.000,143,11007714,13165,0,1684811831,13160.722393619995,110.49010749000445,53604.60249576001 2023-05-23,03:17:13.000,143,11007740,13325,0,1684811832,13160.904273989996,110.5324022700006,53604.63044424001 2023-05-23,03:17:14.000,143,11007704,13165,0,1684811833,13161.012054949992,110.56764792000467,53604.6863412 2023-05-23,03:17:15.000,143,11007706,13405,0,1684811834,13161.106363289997,110.53945139999996,53604.74223816 2023-05-23,03:17:16.000,143,11007725,13405,0,1684811835,13161.166990079997,110.55354965999868,53604.679354080006 2023-05-23,03:17:17.000,143,11007768,13285,0,1684811836,13161.315188899993,110.56059878999804,53604.707302560004 2023-05-23,03:17:18.000,143,11007747,13125,0,1684811837,13161.429706169998,110.56059878999804,53604.74223816 2023-05-23,03:17:19.000,143,11007729,13165,0,1684811838,13161.571168679999,110.54650052999932,53604.78416088 2023-05-23,03:17:20.000,143,11007735,13165,0,1684811839,13161.64526808999,110.54650052999932,53604.74922528001 2023-05-23,03:17:21.000,143,11007749,13285,0,1684811840,13161.719367499994,110.50420575000317,53604.847044960006 2023-05-23,03:17:22.000,143,11007733,13165,0,1684811841,13161.8540937,110.50420575000317,53604.92390328 2023-05-23,03:17:23.000,143,11007742,13285,0,1684811842,13161.93492942,110.55354965999868,53604.92390328 2023-05-23,03:17:24.000,143,11007781,13125,0,1684811843,13162.02923775999,110.54650052999932,53604.97281312 2023-05-23,03:17:25.000,143,11007704,13445,0,1684811844,13162.130282409991,110.56059878999804,53605.014735840006 2023-05-23,03:17:26.000,143,11007693,13365,0,1684811845,13162.231327059992,110.58879531000275,53604.9308904 2023-05-23,03:17:27.000,143,11007771,13205,0,1684811846,13162.285217539997,110.58879531000275,53605.0007616 2023-05-23,03:17:28.000,143,11007762,13285,0,1684811847,13162.460361600002,110.60994270000083,53605.11954264 2023-05-23,03:17:29.000,143,11007740,13285,0,1684811848,13162.547933629998,110.59584444000211,53605.13351688001 2023-05-23,03:17:30.000,143,11007760,13005,0,1684811849,13162.588351489998,110.60994270000083,53605.19640096 2023-05-23,03:17:31.000,143,11007750,13165,0,1684811850,13162.635505659993,110.6310900899989,53605.17543960001 2023-05-23,03:17:32.000,143,11007721,13045,0,1684811851,13162.709605069998,110.6451883500049,53605.2453108 2023-05-23,03:17:33.000,143,11007708,13285,0,1684811852,13162.837594959994,110.6310900899989,53605.33614336 2023-05-23,03:17:34.000,143,11007719,13165,0,1684811853,13162.938639609994,110.58879531000275,53605.399027440006 2023-05-23,03:17:35.000,143,11007734,13165,0,1684811854,13162.979057469995,110.59584444000211,53605.35710472 2023-05-23,03:17:36.000,143,11007728,13165,0,1684811855,13163.08683842999,110.55354965999868,53605.40601456 2023-05-23,03:17:37.000,143,11007727,13085,0,1684811856,13163.23503725,110.4971566200038,53605.53178272 2023-05-23,03:17:38.000,143,11007688,12925,0,1684811857,13163.221564629996,110.5324022700006,53605.53178272 2023-05-23,03:17:39.000,143,11007709,13365,0,1684811858,13163.322609279996,110.56764792000467,53605.55973120001 2023-05-23,03:17:40.000,143,11007746,13205,0,1684811859,13163.282191419996,110.58174618000339,53605.53876984001 2023-05-23,03:17:41.000,143,11007706,13605,0,1684811860,13163.31587297,110.60994270000083,53605.60864104001 2023-05-23,03:17:42.000,143,11007723,13325,0,1684811861,13163.322609279996,110.62404095999955,53605.64357664 2023-05-23,03:17:43.000,143,11007715,13005,0,1684811862,13163.349554519991,110.58174618000339,53605.67851224001 2023-05-23,03:17:44.000,143,11007770,13165,0,1684811863,13163.349554519991,110.56764792000467,53605.72043496 2023-05-23,03:17:45.000,143,11007727,13205,0,1684811864,13163.356290830001,110.55354965999868,53605.77633192001 2023-05-23,03:17:46.000,143,11007736,13285,0,1684811865,13163.342818209996,110.51125488000253,53605.79030616 2023-05-23,03:17:47.000,143,11007727,13125,0,1684811866,13163.363027139996,110.50420575000317,53605.79729328 2023-05-23,03:17:48.000,143,11007742,13285,0,1684811867,13163.376499760001,110.46191096999974,53605.81825464 2023-05-23,03:17:49.000,143,11007701,13325,0,1684811868,13163.416917620001,110.44781271000102,53605.84620312001 2023-05-23,03:17:50.000,143,11007699,13245,0,1684811869,13163.329345589991,110.41256706000422,53605.81126752 2023-05-23,03:17:51.000,143,11007734,13325,0,1684811870,13163.25524618,110.39141966999887,53605.82524176001 2023-05-23,03:17:52.000,143,11007706,13285,0,1684811871,13163.309136659991,110.38437053999951,53605.88812584 2023-05-23,03:17:53.000,143,11007729,13165,0,1684811872,13163.342818209996,110.37027228000079,53605.96498416 2023-05-23,03:17:54.000,143,11007737,13245,0,1684811873,13163.282191419996,110.39141966999887,53605.93004856 2023-05-23,03:17:55.000,143,11007757,13125,0,1684811874,13163.25524618,110.34912489000271,53605.9789584 2023-05-23,03:17:56.000,143,11007725,13205,0,1684811875,13163.100311049995,110.32797750000464,53605.9090872 2023-05-23,03:17:57.000,143,11007716,13165,0,1684811876,13163.019475329995,110.30683010999928,53605.99293264001 2023-05-23,03:17:58.000,143,11007734,12965,0,1684811877,13162.98579377999,110.27158446000249,53605.94402280001 2023-05-23,03:17:59.000,143,11007757,13405,0,1684811878,13162.938639609994,110.21519142000034,53605.9789584 2023-05-23,03:18:00.000,143,11007761,13005,0,1684811879,13162.837594959994,110.20109316000162,53605.95799704 2023-05-23,03:18:01.000,143,11007686,13245,0,1684811880,13162.776968169994,110.22928967999906,53605.93703568 2023-05-23,03:18:02.000,143,11007701,13205,0,1684811881,13162.743286619989,110.2222405499997,53605.99293264001 2023-05-23,03:18:03.000,143,11007758,13325,0,1684811882,13162.601824109988,110.16584751000482,53605.96498416 2023-05-23,03:18:04.000,143,11007742,13285,0,1684811883,13162.541197320003,110.15174924999883,53605.93703568 2023-05-23,03:18:05.000,143,11007736,13165,0,1684811884,13162.467097909997,110.13765099000011,53605.97197128001 2023-05-23,03:18:06.000,143,11007691,13205,0,1684811885,13162.345844329997,110.17289664000418,53605.88812584 2023-05-23,03:18:07.000,143,11007725,13165,0,1684811886,13162.265008609997,110.20814229000098,53605.86017736 2023-05-23,03:18:08.000,143,11007721,13325,0,1684811887,13162.244799679997,110.17994577000354,53605.94402280001 2023-05-23,03:18:09.000,143,11007697,13285,0,1684811888,13162.231327059992,110.12355273000139,53606.00690688 2023-05-23,03:18:10.000,143,11007711,13405,0,1684811889,13162.110073479991,110.15879837999819,53605.95799704 2023-05-23,03:18:11.000,143,11007720,13485,0,1684811890,13162.00902882999,110.12355273000139,53605.93004856 2023-05-23,03:18:12.000,143,11007715,13125,0,1684811891,13161.92819310999,110.12355273000139,53605.85319024001 2023-05-23,03:18:13.000,143,11007720,13245,0,1684811892,13161.860830009995,110.10945447000267,53605.88812584 2023-05-23,03:18:14.000,143,11007673,13205,0,1684811893,13161.860830009995,110.12355273000139,53605.87415160001 2023-05-23,03:18:15.000,143,11007738,13365,0,1684811894,13161.759785359995,110.12355273000139,53605.75537056001 2023-05-23,03:18:16.000,143,11007738,13085,0,1684811895,13161.75304905,110.13060186000075,53605.74139632 2023-05-23,03:18:17.000,143,11007742,13285,0,1684811896,13161.77325798,110.10240534000332,53605.81825464 2023-05-23,03:18:18.000,143,11007766,13205,0,1684811897,13161.719367499994,110.10945447000267,53605.76235768 2023-05-23,03:18:19.000,143,11007729,13125,0,1684811898,13161.678949639994,110.06011055999988,53605.79030616 2023-05-23,03:18:20.000,143,11007741,13485,0,1684811899,13161.564432369989,110.05306143000053,53605.63658952001 2023-05-23,03:18:21.000,143,11007747,13125,0,1684811900,13161.490332959998,110.05306143000053,53605.67851224001 2023-05-23,03:18:22.000,143,11007723,13045,0,1684811901,13161.456651409993,110.10240534000332,53605.69248648 2023-05-23,03:18:23.000,143,11007717,13125,0,1684811902,13161.389288309998,110.0742088199986,53605.685499360006 2023-05-23,03:18:24.000,143,11007689,13365,0,1684811903,13161.348870449998,110.03896317000181,53605.70646072001 2023-05-23,03:18:25.000,143,11007740,13485,0,1684811904,13161.294979969993,109.98961925999902,53605.65056376 2023-05-23,03:18:26.000,143,11007702,13445,0,1684811905,13161.200671630002,109.95437361000222,53605.58069256 2023-05-23,03:18:27.000,143,11007677,13165,0,1684811906,13161.193935319992,109.91912795999815,53605.615628160005 2023-05-23,03:18:28.000,143,11007757,13245,0,1684811907,13161.039000190001,109.96142274000158,53605.5247956 2023-05-23,03:18:29.000,143,11007724,13405,0,1684811908,13161.126572219997,109.8274892699992,53605.50383424 2023-05-23,03:18:30.000,143,11007760,13405,0,1684811909,13161.065945429997,109.79929275000177,53605.4549244 2023-05-23,03:18:31.000,143,11007680,13365,0,1684811910,13161.059209120001,109.77109623000433,53605.41300168 2023-05-23,03:18:32.000,143,11007731,13285,0,1684811911,13161.045736499997,109.77814536000369,53605.41300168 2023-05-23,03:18:33.000,143,11007770,13445,0,1684811912,13160.991846019991,109.6935558000041,53605.37107896001 2023-05-23,03:18:34.000,143,11007747,13485,0,1684811913,13160.991846019991,109.70765406000282,53605.378066080004 2023-05-23,03:18:35.000,143,11007735,13125,0,1684811914,13160.924482919996,109.65831015000003,53605.40601456 2023-05-23,03:18:36.000,143,11007726,13365,0,1684811915,13160.81670196,109.64421189000132,53605.2453108 2023-05-23,03:18:37.000,143,11007736,13365,0,1684811916,13160.783020409996,109.60191710999788,53605.30120776001 2023-05-23,03:18:38.000,143,11007722,13285,0,1684811917,13160.71565731,109.58076971999981,53605.22434944001 2023-05-23,03:18:39.000,143,11007739,13125,0,1684811918,13160.63482159,109.54552407000301,53605.25928504 2023-05-23,03:18:40.000,143,11007738,13285,0,1684811919,13160.55398587,109.5314258100043,53605.22434944001 2023-05-23,03:18:41.000,143,11007749,13125,0,1684811920,13160.51356801,109.5173275499983,53605.15447824001 2023-05-23,03:18:42.000,143,11007748,13325,0,1684811921,13160.49335908,109.4820819000015,53605.21736232 2023-05-23,03:18:43.000,143,11007728,13365,0,1684811922,13160.412523359999,109.44683625000471,53605.231336560006 2023-05-23,03:18:44.000,143,11007788,13085,0,1684811923,13160.365369189989,109.4820819000015,53605.0706328 2023-05-23,03:18:45.000,143,11007746,13245,0,1684811924,13160.298006089994,109.46093451000343,53605.0706328 2023-05-23,03:18:46.000,143,11007735,13085,0,1684811925,13160.237379299993,109.42568885999935,53605.05665856001 2023-05-23,03:18:47.000,143,11007727,13165,0,1684811926,13160.250851919998,109.39749234000192,53605.08460704001 2023-05-23,03:18:48.000,143,11007727,13045,0,1684811927,13160.190225129998,109.36224668999785,53605.0007616 2023-05-23,03:18:49.000,143,11007744,13205,0,1684811928,13160.129598339998,109.34814842999913,53604.95883888 2023-05-23,03:18:50.000,143,11007751,13085,0,1684811929,13160.102653100002,109.33405017000041,53604.93787752001 2023-05-23,03:18:51.000,143,11007741,13325,0,1684811930,13160.055498929993,109.25650974000018,53604.95185176 2023-05-23,03:18:52.000,143,11007713,13165,0,1684811931,13159.967926899997,109.2353623500021,53604.826083600004 2023-05-23,03:18:53.000,143,11007735,13245,0,1684811932,13159.981399520002,109.20716583000467,53604.84005784001 2023-05-23,03:18:54.000,143,11007746,13205,0,1684811933,13159.954454279992,109.17896930999996,53604.80512224 2023-05-23,03:18:55.000,143,11007720,13005,0,1684811934,13159.893827489992,109.15077279000252,53604.69332832 2023-05-23,03:18:56.000,143,11007730,13285,0,1684811935,13159.914036419992,109.15782192000188,53604.74223816 2023-05-23,03:18:57.000,143,11007747,13085,0,1684811936,13159.981399520002,109.08028149000165,53604.74223816 2023-05-23,03:18:58.000,143,11007714,13245,0,1684811937,13160.015081069992,109.10142887999973,53604.66537984 2023-05-23,03:18:59.000,143,11007753,12925,0,1684811938,13159.988135829997,109.05913410000358,53604.63044424001 2023-05-23,03:19:00.000,143,11007737,13445,0,1684811939,13159.873618559992,109.03093757999886,53604.46275336001 2023-05-23,03:19:01.000,143,11007751,13405,0,1684811940,13159.920772730002,108.91815150000184,53604.48371472001 2023-05-23,03:19:02.000,143,11007760,13085,0,1684811941,13159.920772730002,108.88290584999777,53604.46275336001 2023-05-23,03:19:03.000,143,11007715,13245,0,1684811942,13159.914036419992,108.7771689000001,53604.41384352001 2023-05-23,03:19:04.000,143,11007784,12885,0,1684811943,13159.967926899997,108.7771689000001,53604.4767276 2023-05-23,03:19:05.000,143,11007754,13325,0,1684811944,13159.920772730002,108.77011977000075,53604.38589504001 2023-05-23,03:19:06.000,143,11007710,13285,0,1684811945,13159.907300109997,108.79126715999882,53604.30903672 2023-05-23,03:19:07.000,143,11007747,13205,0,1684811946,13159.907300109997,108.79126715999882,53604.29506248001 2023-05-23,03:19:08.000,143,11007720,13325,0,1684811947,13159.826464389997,108.83356194000226,53604.225191280006 2023-05-23,03:19:09.000,143,11007687,13085,0,1684811948,13159.893827489992,108.79126715999882,53604.24615264001 2023-05-23,03:19:10.000,143,11007723,13365,0,1684811949,13159.860145940002,108.80536542000482,53604.08544888 2023-05-23,03:19:11.000,143,11007732,13165,0,1684811950,13159.887091179997,108.79126715999882,53604.106410240005 2023-05-23,03:19:12.000,143,11007709,13445,0,1684811951,13159.880354870002,108.81946368000354,53604.092436 2023-05-23,03:19:13.000,143,11007759,13125,0,1684811952,13159.873618559992,108.79831628999818,53604.00160344001 2023-05-23,03:19:14.000,143,11007761,13245,0,1684811953,13159.833200699992,108.80536542000482,53603.94570648 2023-05-23,03:19:15.000,143,11007738,12925,0,1684811954,13159.853409629992,108.7771689000001,53603.917758 2023-05-23,03:19:16.000,143,11007692,13445,0,1684811955,13159.833200699992,108.81241455000418,53603.771028480005 2023-05-23,03:19:17.000,143,11007740,13125,0,1684811956,13159.893827489992,108.75602151000203,53603.73609288 2023-05-23,03:19:18.000,143,11007731,13085,0,1684811957,13160.008344759997,108.7771689000001,53603.71513152001 2023-05-23,03:19:19.000,143,11007700,13485,0,1684811958,13160.122862030003,108.7137267299986,53603.701157280004 2023-05-23,03:19:20.000,143,11007720,13325,0,1684811959,13160.203697749988,108.7137267299986,53603.62429896001 2023-05-23,03:19:21.000,143,11007737,12965,0,1684811960,13160.277797159993,108.69962846999988,53603.57538912001 2023-05-23,03:19:22.000,143,11007741,12965,0,1684811961,13160.358632879994,108.69962846999988,53603.51949216 2023-05-23,03:19:23.000,143,11007714,13285,0,1684811962,13160.459677529994,108.72077585999796,53603.56141488 2023-05-23,03:19:24.000,143,11007752,13485,0,1684811963,13160.47315015,108.72782499000459,53603.4635952 2023-05-23,03:19:25.000,143,11007705,13165,0,1684811964,13160.5741948,108.70667759999924,53603.484556560004 2023-05-23,03:19:26.000,143,11007742,13405,0,1684811965,13160.58766741999,108.7137267299986,53603.316865680004 2023-05-23,03:19:27.000,143,11007734,13365,0,1684811966,13160.61461266,108.70667759999924,53603.27494296 2023-05-23,03:19:28.000,143,11007685,13285,0,1684811967,13160.73586624,108.6784810800018,53603.267955840005 2023-05-23,03:19:29.000,143,11007714,13325,0,1684811968,13160.863856129996,108.62913716999901,53603.3238528 2023-05-23,03:19:30.000,143,11007728,13205,0,1684811969,13160.931219229991,108.6150389100003,53603.3238528 2023-05-23,03:19:31.000,143,11007730,13165,0,1684811970,13161.012054949992,108.62208803999965,53603.30987856001 2023-05-23,03:19:32.000,143,11007666,13045,0,1684811971,13161.032263879992,108.59389152000222,53603.100264960005 2023-05-23,03:19:33.000,143,11007689,13085,0,1684811972,13161.092890669992,108.62208803999965,53603.16314904001 2023-05-23,03:19:34.000,143,11007714,13085,0,1684811973,13161.214144249992,108.69257934000052,53603.1142392 2023-05-23,03:19:35.000,143,11007733,13125,0,1684811974,13161.220880560002,108.70667759999924,53603.03738088 2023-05-23,03:19:36.000,143,11007763,13245,0,1684811975,13161.294979969993,108.75602151000203,53603.09327784001 2023-05-23,03:19:37.000,143,11007713,13245,0,1684811976,13161.362343069988,108.80536542000482,53603.07231648001 2023-05-23,03:19:38.000,143,11007710,13245,0,1684811977,13161.429706169998,108.86175845999969,53603.10725208 2023-05-23,03:19:39.000,143,11007694,13285,0,1684811978,13161.369079379998,108.96749541000463,53603.04436800001 2023-05-23,03:19:40.000,143,11007726,13245,0,1684811979,13161.328661519998,108.99569193000207,53602.89763848 2023-05-23,03:19:41.000,143,11007741,13125,0,1684811980,13161.328661519998,109.01683932000014,53602.91161272 2023-05-23,03:19:42.000,143,11007710,12965,0,1684811981,13161.416233549993,109.01683932000014,53602.90462560001 2023-05-23,03:19:43.000,143,11007705,13165,0,1684811982,13161.409497239998,109.00979019000079,53602.91161272 2023-05-23,03:19:44.000,143,11007751,13445,0,1684811983,13161.443178789988,109.04503584000486,53602.85571576001 2023-05-23,03:19:45.000,143,11007704,13045,0,1684811984,13161.436442479993,109.0732323600023,53602.80680592001 2023-05-23,03:19:46.000,143,11007717,13405,0,1684811985,13161.470124029998,109.12257626999781,53602.77187032 2023-05-23,03:19:47.000,143,11007741,13125,0,1684811986,13161.530750819999,109.14372366000316,53602.78584456001 2023-05-23,03:19:48.000,143,11007696,13565,0,1684811987,13161.62505915999,109.20716583000467,53602.77187032 2023-05-23,03:19:49.000,143,11007732,13205,0,1684811988,13161.69242226,109.20716583000467,53602.74392184 2023-05-23,03:19:50.000,143,11007743,13285,0,1684811989,13161.75304905,109.24946061000082,53602.6251408 2023-05-23,03:19:51.000,143,11007706,13285,0,1684811990,13161.76652166999,109.24241148000146,53602.61815368001 2023-05-23,03:19:52.000,143,11007696,13045,0,1684811991,13161.86756631999,109.29175539000425,53602.59020520001 2023-05-23,03:19:53.000,143,11007734,13325,0,1684811992,13161.961874659995,109.29175539000425,53602.61815368001 2023-05-23,03:19:54.000,143,11007698,13125,0,1684811993,13162.002292519996,109.31995191000169,53602.61815368001 2023-05-23,03:19:55.000,143,11007712,13165,0,1684811994,13162.056183,109.34109929999977,53602.56924384001 2023-05-23,03:19:56.000,143,11007701,13285,0,1684811995,13162.04944668999,109.36224668999785,53602.527321120004 2023-05-23,03:19:57.000,143,11007747,13165,0,1684811996,13162.143755029996,109.33405017000041,53602.4853984 2023-05-23,03:19:58.000,143,11007753,13245,0,1684811997,13162.197645510001,109.32700104000105,53602.45744992 2023-05-23,03:19:59.000,143,11007701,13245,0,1684811998,13162.271744919992,109.29175539000425,53602.45744992 2023-05-23,03:20:00.000,143,11007738,13205,0,1684811999,13162.339108020002,109.31995191000169,53602.4155272 2023-05-23,03:20:01.000,143,11007747,13125,0,1684812000,13162.386262189997,109.2847062600049,53602.40854008 2023-05-23,03:20:02.000,143,11007725,13285,0,1684812001,13162.534461009993,109.29175539000425,53602.429501440005 2023-05-23,03:20:03.000,143,11007716,13125,0,1684812002,13162.581615179988,109.27765712999826,53602.47142416001 2023-05-23,03:20:04.000,143,11007711,13245,0,1684812003,13162.648978279998,109.24241148000146,53602.33866888 2023-05-23,03:20:05.000,143,11007733,13285,0,1684812004,13162.723077689989,109.22126409000339,53602.39456584 2023-05-23,03:20:06.000,143,11007732,13125,0,1684812005,13162.756759239994,109.22831322000275,53602.2757848 2023-05-23,03:20:07.000,143,11007721,13125,0,1684812006,13162.86454019999,109.19306756999868,53602.345656 2023-05-23,03:20:08.000,143,11007740,13045,0,1684812007,13163.00600270999,109.16487105000124,53602.28277192001 2023-05-23,03:20:09.000,143,11007702,13085,0,1684812008,13163.11378367,109.09437975000037,53602.38757872 2023-05-23,03:20:10.000,143,11007735,13285,0,1684812009,13163.241773559996,109.10142887999973,53602.42251432001 2023-05-23,03:20:11.000,143,11007742,13125,0,1684812010,13163.29566404,109.08028149000165,53602.36661736 2023-05-23,03:20:12.000,143,11007720,13365,0,1684812011,13163.309136659991,109.08733062000101,53602.2757848 2023-05-23,03:20:13.000,143,11007766,12965,0,1684812012,13163.356290830001,109.05208497000422,53602.28277192001 2023-05-23,03:20:14.000,143,11007720,13005,0,1684812013,13163.423653929996,109.10847800999909,53602.345656 2023-05-23,03:20:15.000,143,11007730,12925,0,1684812014,13163.396708690001,109.08028149000165,53602.28277192001 2023-05-23,03:20:16.000,143,11007671,13365,0,1684812015,13163.470808099992,109.06618323000293,53602.28277192001 2023-05-23,03:20:17.000,143,11007716,13165,0,1684812016,13163.598797990002,108.98159367000335,53602.42251432001 2023-05-23,03:20:18.000,143,11007771,13405,0,1684812017,13163.598797990002,108.960446279998,53602.40854008 2023-05-23,03:20:19.000,143,11007761,13205,0,1684812018,13163.605534299997,108.90405324000312,53602.345656 2023-05-23,03:20:20.000,143,11007761,13285,0,1684812019,13163.558380130002,108.86880758999905,53602.2757848 2023-05-23,03:20:21.000,143,11007726,13365,0,1684812020,13163.565116439997,108.87585671999841,53602.2408492 2023-05-23,03:20:22.000,143,11007711,13405,0,1684812021,13163.592061679992,108.86880758999905,53602.28975904 2023-05-23,03:20:23.000,143,11007714,13245,0,1684812022,13163.538171200002,108.8265128100029,53602.2757848 2023-05-23,03:20:24.000,143,11007736,13365,0,1684812023,13163.578589060002,108.87585671999841,53602.31770752 2023-05-23,03:20:25.000,143,11007748,13165,0,1684812024,13163.578589060002,108.84061107000161,53602.28277192001 2023-05-23,03:20:26.000,143,11007735,13245,0,1684812025,13163.619006920002,108.81241455000418,53602.2408492 2023-05-23,03:20:27.000,143,11007736,13165,0,1684812026,13163.713315259993,108.7137267299986,53602.24783632 2023-05-23,03:20:28.000,143,11007731,13365,0,1684812027,13163.746996809998,108.65733369000372,53602.15001664 2023-05-23,03:20:29.000,143,11007714,13365,0,1684812028,13163.868250389998,108.59389152000222,53602.15700376001 2023-05-23,03:20:30.000,143,11007737,13285,0,1684812029,13163.895195629993,108.54454760999943,53602.12206816 2023-05-23,03:20:31.000,143,11007741,13365,0,1684812030,13163.908668249998,108.45995804999984,53602.10809392 2023-05-23,03:20:32.000,143,11007711,13285,0,1684812031,13164.050130759999,108.38946674999897,53602.163990880006 2023-05-23,03:20:33.000,143,11007700,13125,0,1684812032,13164.08381230999,108.3189754499981,53602.20591360001 2023-05-23,03:20:34.000,143,11007766,13325,0,1684812033,13164.157911719994,108.28372980000131,53602.163990880006 2023-05-23,03:20:35.000,143,11007716,13405,0,1684812034,13164.22527481999,108.26963154000259,53602.163990880006 2023-05-23,03:20:36.000,143,11007716,13285,0,1684812035,13164.20506588999,108.26963154000259,53602.05918408 2023-05-23,03:20:37.000,143,11007708,13285,0,1684812036,13164.319583159995,108.19209111000237,53602.11508104001 2023-05-23,03:20:38.000,143,11007750,13285,0,1684812037,13164.420627809995,108.14979632999894,53602.12206816 2023-05-23,03:20:39.000,143,11007677,13165,0,1684812038,13164.481254599996,108.0863541600047,53602.08014544 2023-05-23,03:20:40.000,143,11007726,13325,0,1684812039,13164.609244489991,108.00881373000448,53602.10809392 2023-05-23,03:20:41.000,143,11007690,13085,0,1684812040,13164.703552829997,107.93832243000361,53602.163990880006 2023-05-23,03:20:42.000,143,11007732,13125,0,1684812041,13164.804597479997,107.85373287000402,53602.13604240001 2023-05-23,03:20:43.000,143,11007696,13245,0,1684812042,13164.811333789992,107.78324157000316,53602.163990880006 2023-05-23,03:20:44.000,143,11007742,13285,0,1684812043,13164.845015339997,107.82553634999931,53602.163990880006 2023-05-23,03:20:45.000,143,11007740,13405,0,1684812044,13164.912378439993,107.7620941799978,53602.191939360004 2023-05-23,03:20:46.000,143,11007718,13205,0,1684812045,13164.919114750002,107.76914331000444,53602.08713256001 2023-05-23,03:20:47.000,143,11007727,13365,0,1684812046,13164.979741540003,107.69865201000357,53602.15001664 2023-05-23,03:20:48.000,143,11007702,13365,0,1684812047,13165.067313569998,107.64930810000078,53602.21988784 2023-05-23,03:20:49.000,143,11007694,13285,0,1684812048,13165.175094529994,107.6281607100027,53602.20591360001 2023-05-23,03:20:50.000,143,11007725,13285,0,1684812049,13165.202039769989,107.60701332000463,53602.191939360004 2023-05-23,03:20:51.000,143,11007718,13125,0,1684812050,13165.208776079999,107.55766941000184,53602.212900720006 2023-05-23,03:20:52.000,143,11007711,13365,0,1684812051,13165.154885599994,107.5294728900044,53602.15001664 2023-05-23,03:20:53.000,143,11007753,13325,0,1684812052,13165.215512389994,107.48717811000097,53602.191939360004 2023-05-23,03:20:54.000,143,11007690,13405,0,1684812053,13165.276139179994,107.4166868100001,53602.21988784 2023-05-23,03:20:55.000,143,11007707,13365,0,1684812054,13165.255930249994,107.33914637999987,53602.191939360004 2023-05-23,03:20:56.000,143,11007762,13205,0,1684812055,13165.28287548999,107.28980247000436,53602.163990880006 2023-05-23,03:20:57.000,143,11007703,13285,0,1684812056,13165.36371120999,107.13472161000391,53602.2757848 2023-05-23,03:20:58.000,143,11007683,13005,0,1684812057,13165.35023859,107.05718118000368,53602.28277192001 2023-05-23,03:20:59.000,143,11007695,13165,0,1684812058,13165.36371120999,106.9584933599981,53602.331681760006 2023-05-23,03:21:00.000,143,11007693,13125,0,1684812059,13165.309820729999,106.88095292999787,53602.23386208001 2023-05-23,03:21:01.000,143,11007704,12965,0,1684812060,13165.42433799999,106.7611177200015,53602.25482344001 2023-05-23,03:21:02.000,143,11007703,13045,0,1684812061,13165.498437409995,106.65538077000383,53602.2757848 2023-05-23,03:21:03.000,143,11007738,13125,0,1684812062,13165.58600943999,106.59193860000232,53602.29674616 2023-05-23,03:21:04.000,143,11007752,13285,0,1684812063,13165.62642729999,106.53554556000017,53602.28975904 2023-05-23,03:21:05.000,143,11007707,13125,0,1684812064,13165.65337254,106.4650542599993,53602.25482344001 2023-05-23,03:21:06.000,143,11007701,12885,0,1684812065,13165.747680879991,106.42980861000251,53602.30373328001 2023-05-23,03:21:07.000,143,11007755,12925,0,1684812066,13165.75441719,106.33816992000357,53602.2757848 2023-05-23,03:21:08.000,143,11007692,13125,0,1684812067,13165.6937904,106.29587514000013,53602.18495224001 2023-05-23,03:21:09.000,143,11007716,13005,0,1684812068,13165.77462612,106.25358036000398,53602.22687496 2023-05-23,03:21:10.000,143,11007694,13205,0,1684812069,13165.767889809991,106.19718732000183,53602.24783632 2023-05-23,03:21:11.000,143,11007682,13045,0,1684812070,13165.808307669991,106.14784340999904,53602.25482344001 2023-05-23,03:21:12.000,143,11007695,13085,0,1684812071,13165.875670770001,106.09849950000353,53602.28277192001 2023-05-23,03:21:13.000,143,11007713,12965,0,1684812072,13165.990188039992,105.99981167999795,53602.29674616 2023-05-23,03:21:14.000,143,11007729,13005,0,1684812073,13166.023869589997,105.97866428999987,53602.2757848 2023-05-23,03:21:15.000,143,11007712,13005,0,1684812074,13166.077760070002,105.93636951000371,53602.2757848 2023-05-23,03:21:16.000,143,11007682,13005,0,1684812075,13166.084496379997,105.93636951000371,53602.2408492 2023-05-23,03:21:17.000,143,11007749,13405,0,1684812076,13166.151859479993,105.84473082000477,53602.26879768 2023-05-23,03:21:18.000,143,11007706,13325,0,1684812077,13166.185541029998,105.78833778000262,53602.26879768 2023-05-23,03:21:19.000,143,11007727,13565,0,1684812078,13166.279849369988,105.69669909000368,53602.261810560005 2023-05-23,03:21:20.000,143,11007696,13165,0,1684812079,13166.259640439988,105.62620779000281,53602.18495224001 2023-05-23,03:21:21.000,143,11007703,13245,0,1684812080,13166.401102949989,105.48522519000107,53602.28975904 2023-05-23,03:21:22.000,143,11007713,13085,0,1684812081,13166.421311879989,105.43588127999828,53602.28975904 2023-05-23,03:21:23.000,143,11007727,13085,0,1684812082,13166.414575569994,105.37948824000341,53602.212900720006 2023-05-23,03:21:24.000,143,11007710,13165,0,1684812083,13166.407839259999,105.33719345999998,53602.22687496 2023-05-23,03:21:25.000,143,11007690,13285,0,1684812084,13166.468466049999,105.2173582500036,53602.2757848 2023-05-23,03:21:26.000,143,11007761,13285,0,1684812085,13166.434784499994,105.20325999000488,53602.17796512 2023-05-23,03:21:27.000,143,11007686,13285,0,1684812086,13166.48193866999,105.12571956000465,53602.17796512 2023-05-23,03:21:28.000,143,11007737,13285,0,1684812087,13166.488674979999,105.06227739000315,53602.21988784 2023-05-23,03:21:29.000,143,11007687,13125,0,1684812088,13166.535829149994,104.98473696000292,53602.28277192001 2023-05-23,03:21:30.000,143,11007735,13285,0,1684812089,13166.535829149994,104.9071965300027,53602.32469464001 2023-05-23,03:21:31.000,143,11007732,13165,0,1684812090,13166.54256545999,104.81555784000375,53602.23386208001 2023-05-23,03:21:32.000,143,11007777,12845,0,1684812091,13166.56277438999,104.73801741000352,53602.2757848 2023-05-23,03:21:33.000,143,11007752,13405,0,1684812092,13166.529092839999,104.68162437000137,53602.2757848 2023-05-23,03:21:34.000,143,11007720,13405,0,1684812093,13166.54930177,104.63932958999794,53602.26879768 2023-05-23,03:21:35.000,143,11007712,13325,0,1684812094,13166.52235652999,104.54064176999964,53602.2408492 2023-05-23,03:21:36.000,143,11007724,13125,0,1684812095,13166.401102949989,104.46310133999941,53602.094119680005 2023-05-23,03:21:37.000,143,11007718,13285,0,1684812096,13166.414575569994,104.42785569000262,53602.06617120001 2023-05-23,03:21:38.000,143,11007721,13165,0,1684812097,13166.556038079994,104.28687309000088,53602.2408492 2023-05-23,03:21:39.000,143,11007788,12885,0,1684812098,13166.54930177,104.2022835300013,53602.20591360001 2023-05-23,03:21:40.000,143,11007716,13205,0,1684812099,13166.54256545999,104.11769397000171,53602.163990880006 2023-05-23,03:21:41.000,143,11007771,13285,0,1684812100,13166.5695107,104.01195702000405,53602.03822272001 2023-05-23,03:21:42.000,143,11007729,13125,0,1684812101,13166.64361010999,103.91326919999847,53602.08014544 2023-05-23,03:21:43.000,143,11007714,13205,0,1684812102,13166.68402796999,103.81458138000016,53602.10809392 2023-05-23,03:21:44.000,143,11007732,13285,0,1684812103,13166.72444582999,103.75113920999866,53602.15700376001 2023-05-23,03:21:45.000,143,11007705,13285,0,1684812104,13166.73118214,103.7088444300025,53602.1011068 2023-05-23,03:21:46.000,143,11007718,12965,0,1684812105,13166.677291659995,103.66654964999907,53602.094119680005 2023-05-23,03:21:47.000,143,11007747,13085,0,1684812106,13166.70423689999,103.58900921999884,53602.06617120001 2023-05-23,03:21:48.000,143,11007736,13565,0,1684812107,13166.65034642,103.54671444000269,53602.03822272001 2023-05-23,03:21:49.000,143,11007757,13125,0,1684812108,13166.63013749,103.46917401000246,53602.045209840006 2023-05-23,03:21:50.000,143,11007732,13245,0,1684812109,13166.50214759999,103.41983009999967,53601.96835152001 2023-05-23,03:21:51.000,143,11007710,13245,0,1684812110,13166.495411289994,103.32819141000073,53602.01027424 2023-05-23,03:21:52.000,143,11007738,13205,0,1684812111,13166.46172973999,103.24360185000114,53602.01726136001 2023-05-23,03:21:53.000,143,11007715,13125,0,1684812112,13166.48193866999,103.13786490000348,53601.98232576 2023-05-23,03:21:54.000,143,11007753,12965,0,1684812113,13166.46172973999,103.01098056000046,53601.98931288001 2023-05-23,03:21:55.000,143,11007732,13445,0,1684812114,13166.454993429994,102.92639100000088,53601.9613644 2023-05-23,03:21:56.000,143,11007717,13365,0,1684812115,13166.394366639994,102.85589970000001,53601.88450608 2023-05-23,03:21:57.000,143,11007743,13045,0,1684812116,13166.360685089989,102.8065557900045,53601.76572504 2023-05-23,03:21:58.000,143,11007720,12925,0,1684812117,13166.340476159989,102.7572118800017,53601.80066064001 2023-05-23,03:21:59.000,143,11007704,13125,0,1684812118,13166.300058299988,102.66557319000276,53601.81463488 2023-05-23,03:22:00.000,143,11007694,12925,0,1684812119,13166.279849369988,102.61622927999997,53601.79367352 2023-05-23,03:22:01.000,143,11007724,13245,0,1684812120,13166.225958889998,102.56688537000446,53601.77271216 2023-05-23,03:22:02.000,143,11007750,13125,0,1684812121,13166.104705309997,102.48229581000487,53601.709828080006 2023-05-23,03:22:03.000,143,11007745,12965,0,1684812122,13166.138386860002,102.40475538000464,53601.72380232 2023-05-23,03:22:04.000,143,11007732,13005,0,1684812123,13166.064287449997,102.27787104000163,53601.65393112001 2023-05-23,03:22:05.000,143,11007734,13125,0,1684812124,13165.990188039992,102.24967452000419,53601.58405992001 2023-05-23,03:22:06.000,143,11007722,13285,0,1684812125,13165.943033869997,102.17213409000396,53601.54912432 2023-05-23,03:22:07.000,143,11007756,13325,0,1684812126,13165.929561249992,102.08049539999774,53601.59803416 2023-05-23,03:22:08.000,143,11007718,13165,0,1684812127,13165.949770179992,102.04524975000095,53601.5770728 2023-05-23,03:22:09.000,143,11007696,13245,0,1684812128,13165.909352319992,101.9888567099988,53601.51418872001 2023-05-23,03:22:10.000,143,11007691,13165,0,1684812129,13165.909352319992,101.86902150000242,53601.521175840004 2023-05-23,03:22:11.000,143,11007740,13325,0,1684812130,13165.990188039992,101.78443194000283,53601.50021448 2023-05-23,03:22:12.000,143,11007716,13085,0,1684812131,13165.936297560002,101.73508803000004,53601.46527888001 2023-05-23,03:22:13.000,143,11007731,13205,0,1684812132,13165.963242799997,101.72098977000132,53601.4023948 2023-05-23,03:22:14.000,143,11007741,13285,0,1684812133,13165.862198149996,101.62230195000302,53601.40938192 2023-05-23,03:22:15.000,143,11007706,13245,0,1684812134,13165.815043980001,101.57295804000023,53601.36745920001 2023-05-23,03:22:16.000,143,11007711,13045,0,1684812135,13165.700526709996,101.47427022000193,53601.255665280005 2023-05-23,03:22:17.000,143,11007702,13325,0,1684812136,13165.761153499996,101.43902456999785,53601.353484960004 2023-05-23,03:22:18.000,143,11007705,13405,0,1684812137,13165.73420826,101.41082805000042,53601.353484960004 2023-05-23,03:22:19.000,143,11007719,13125,0,1684812138,13165.720735639996,101.32623849000083,53601.29060088 2023-05-23,03:22:20.000,143,11007700,13365,0,1684812139,13165.58600943999,101.27689457999804,53601.23470392 2023-05-23,03:22:21.000,143,11007742,12965,0,1684812140,13165.56580050999,101.15705937000166,53601.22072968 2023-05-23,03:22:22.000,143,11007670,12925,0,1684812141,13165.55232789,101.05837155000336,53601.24867816001 2023-05-23,03:22:23.000,143,11007731,13405,0,1684812142,13165.55232789,100.96673286000441,53601.22771680001 2023-05-23,03:22:24.000,143,11007709,13205,0,1684812143,13165.56580050999,100.91033982000226,53601.22072968 2023-05-23,03:22:25.000,143,11007725,13245,0,1684812144,13165.53211896,100.84689765000076,53601.16483272 2023-05-23,03:22:26.000,143,11007702,13445,0,1684812145,13165.46475585999,100.81165200000396,53601.09496152 2023-05-23,03:22:27.000,143,11007697,13045,0,1684812146,13165.4917011,100.73411157000373,53601.10893576001 2023-05-23,03:22:28.000,143,11007771,13365,0,1684812147,13165.417601689995,100.68476766000094,53601.11592288 2023-05-23,03:22:29.000,143,11007747,13085,0,1684812148,13165.356974899994,100.66362027000287,53601.10194864 2023-05-23,03:22:30.000,143,11007712,13245,0,1684812149,13165.255930249994,100.60017810000136,53601.00412896 2023-05-23,03:22:31.000,143,11007777,13365,0,1684812150,13165.228985009999,100.54378505999921,53600.969193360004 2023-05-23,03:22:32.000,143,11007737,13285,0,1684812151,13165.289611799999,100.52263767000113,53600.99714184 2023-05-23,03:22:33.000,143,11007698,13365,0,1684812152,13165.33002966,100.46624462999898,53601.04605168 2023-05-23,03:22:34.000,143,11007743,12965,0,1684812153,13165.34350227999,100.4450972400009,53601.03207744001 2023-05-23,03:22:35.000,143,11007732,13285,0,1684812154,13165.30308441999,100.40280246000475,53600.95521912 2023-05-23,03:22:36.000,143,11007711,13285,0,1684812155,13165.276139179994,100.36755681000068,53600.89932216 2023-05-23,03:22:37.000,143,11007753,13165,0,1684812156,13165.215512389994,100.36050768000132,53600.94124488001 2023-05-23,03:22:38.000,143,11007749,13045,0,1684812157,13165.195303459994,100.29706550999981,53600.90630928 2023-05-23,03:22:39.000,143,11007739,13085,0,1684812158,13165.107731429998,100.30411463999917,53600.92727064 2023-05-23,03:22:40.000,143,11007669,13365,0,1684812159,13165.026895709998,100.2829672500011,53600.84342520001 2023-05-23,03:22:41.000,143,11007717,13365,0,1684812160,13165.080786189988,100.2336233399983,53600.90630928 2023-05-23,03:22:42.000,143,11007752,13205,0,1684812161,13165.080786189988,100.21952507999958,53600.89233504001 2023-05-23,03:22:43.000,143,11007757,13325,0,1684812162,13165.107731429998,100.18427943000279,53600.88534792 2023-05-23,03:22:44.000,143,11007691,13365,0,1684812163,13165.121204049989,100.16313204000471,53600.850412320004 2023-05-23,03:22:45.000,143,11007767,13165,0,1684812164,13165.161621909989,100.09264074000384,53600.85739944 2023-05-23,03:22:46.000,143,11007710,13485,0,1684812165,13165.202039769989,100.10673900000256,53600.75957976 2023-05-23,03:22:47.000,143,11007740,13085,0,1684812166,13165.242457629989,100.04329683000105,53600.822463840006 2023-05-23,03:22:48.000,143,11007723,13205,0,1684812167,13165.36371120999,100.01510031000362,53600.871373680005 2023-05-23,03:22:49.000,143,11007701,13325,0,1684812168,13165.42433799999,99.97280553000019,53600.8783608 2023-05-23,03:22:50.000,143,11007779,13325,0,1684812169,13165.478228479995,99.93051075000403,53600.85739944 2023-05-23,03:22:51.000,143,11007729,13485,0,1684812170,13165.50517371999,99.87411771000188,53600.801502480004 2023-05-23,03:22:52.000,143,11007706,13165,0,1684812171,13165.518646339995,99.89526509999996,53600.77355400001 2023-05-23,03:22:53.000,143,11007761,13085,0,1684812172,13165.57253682,99.80362641000102,53600.77355400001 2023-05-23,03:22:54.000,143,11007719,13165,0,1684812173,13165.73420826,99.74018423999951,53600.91329640001 2023-05-23,03:22:55.000,143,11007698,13285,0,1684812174,13165.73420826,99.74018423999951,53600.83643808 2023-05-23,03:22:56.000,143,11007697,13445,0,1684812175,13165.747680879991,99.69788946000335,53600.871373680005 2023-05-23,03:22:57.000,143,11007707,13285,0,1684812176,13165.882407079996,99.63444729000184,53600.920283520005 2023-05-23,03:22:58.000,143,11007739,13365,0,1684812177,13165.801571359996,99.61329990000377,53600.97618048 2023-05-23,03:22:59.000,143,11007769,13245,0,1684812178,13165.821780289996,99.62034903000313,53600.948232 2023-05-23,03:23:00.000,143,11007768,13285,0,1684812179,13165.747680879991,99.59215250999841,53600.92727064 2023-05-23,03:23:01.000,143,11007707,13085,0,1684812180,13165.747680879991,99.52871034000418,53600.92727064 2023-05-23,03:23:02.000,143,11007742,13205,0,1684812181,13165.767889809991,99.50756294999883,53600.97618048 2023-05-23,03:23:03.000,143,11007722,13165,0,1684812182,13165.767889809991,99.45116991000396,53600.95521912 2023-05-23,03:23:04.000,143,11007719,13285,0,1684812183,13165.781362429996,99.38772774000245,53600.969193360004 2023-05-23,03:23:05.000,143,11007763,12925,0,1684812184,13165.747680879991,99.37362948000373,53600.95521912 2023-05-23,03:23:06.000,143,11007653,13205,0,1684812185,13165.767889809991,99.30313818000286,53600.948232 2023-05-23,03:23:07.000,143,11007730,13765,0,1684812186,13165.835252910001,99.26789252999879,53601.01111608001 2023-05-23,03:23:08.000,143,11007723,13525,0,1684812187,13165.821780289996,99.232646880002,53600.93425776 2023-05-23,03:23:09.000,143,11007689,13485,0,1684812188,13165.821780289996,99.20445036000456,53600.990154720006 2023-05-23,03:23:10.000,143,11007727,13605,0,1684812189,13165.868934459992,99.16920471000049,53600.88534792 2023-05-23,03:23:11.000,143,11007737,13205,0,1684812190,13165.882407079996,99.09871340999962,53600.89233504001 2023-05-23,03:23:12.000,143,11007721,13085,0,1684812191,13166.017133280002,99.02117297999939,53600.94124488001 2023-05-23,03:23:13.000,143,11007767,12925,0,1684812192,13166.124914239997,98.97182907000388,53601.02509032 2023-05-23,03:23:14.000,143,11007714,12925,0,1684812193,13166.145123169998,98.95068167999852,53601.0530388 2023-05-23,03:23:15.000,143,11007755,13165,0,1684812194,13166.205749959998,98.88723951000429,53601.087974400005 2023-05-23,03:23:16.000,143,11007719,13005,0,1684812195,13166.145123169998,98.80969908000407,53601.01111608001 2023-05-23,03:23:17.000,143,11007709,13245,0,1684812196,13166.192277339993,98.74625691000256,53601.02509032 2023-05-23,03:23:18.000,143,11007706,12965,0,1684812197,13166.232695199993,98.67576561000169,53601.07400016 2023-05-23,03:23:19.000,143,11007730,13245,0,1684812198,13166.252904129993,98.59822518000146,53601.0530388 2023-05-23,03:23:20.000,143,11007744,13165,0,1684812199,13166.212486269993,98.56297953000467,53601.06002592001 2023-05-23,03:23:21.000,143,11007723,13325,0,1684812200,13166.340476159989,98.49953736000316,53601.09496152 2023-05-23,03:23:22.000,143,11007707,13165,0,1684812201,13166.401102949989,98.48543910000444,53601.12291 2023-05-23,03:23:23.000,143,11007763,12965,0,1684812202,13166.454993429994,98.48543910000444,53601.1927812 2023-05-23,03:23:24.000,143,11007674,13045,0,1684812203,13166.475202359994,98.47134083999845,53601.16483272 2023-05-23,03:23:25.000,143,11007742,13165,0,1684812204,13166.428048189999,98.4783899699978,53601.17880696001 2023-05-23,03:23:26.000,143,11007745,13365,0,1684812205,13166.448257119999,98.45724257999973,53601.19976832001 2023-05-23,03:23:27.000,143,11007755,13045,0,1684812206,13166.515620219994,98.3797021499995,53601.23470392 2023-05-23,03:23:28.000,143,11007721,12925,0,1684812207,13166.495411289994,98.316259979998,53601.27662664001 2023-05-23,03:23:29.000,143,11007687,13165,0,1684812208,13166.46172973999,98.28806346000056,53601.2626524 2023-05-23,03:23:30.000,143,11007708,13205,0,1684812209,13166.46172973999,98.23167041999841,53601.304575120004 2023-05-23,03:23:31.000,143,11007730,13205,0,1684812210,13166.48193866999,98.19642477000161,53601.31854936001 2023-05-23,03:23:32.000,143,11007737,13085,0,1684812211,13166.387630329999,98.1329826000001,53601.36047208 2023-05-23,03:23:33.000,143,11007701,13285,0,1684812212,13166.333739849993,98.11888434000139,53601.36047208 2023-05-23,03:23:34.000,143,11007715,13125,0,1684812213,13166.333739849993,98.04134391000116,53601.40938192 2023-05-23,03:23:35.000,143,11007709,13205,0,1684812214,13166.273113059993,97.97790173999965,53601.353484960004 2023-05-23,03:23:36.000,143,11007731,13165,0,1684812215,13166.246167819998,97.92150870000478,53601.39540768001 2023-05-23,03:23:37.000,143,11007724,13285,0,1684812216,13166.279849369988,97.89331218000007,53601.45130464 2023-05-23,03:23:38.000,143,11007736,13285,0,1684812217,13166.225958889998,97.84396827000455,53601.493227360006 2023-05-23,03:23:39.000,143,11007745,13245,0,1684812218,13166.205749959998,97.75232957999833,53601.47925312 2023-05-23,03:23:40.000,143,11007719,13125,0,1684812219,13166.071023759992,97.71003480000218,53601.40938192 2023-05-23,03:23:41.000,143,11007737,13325,0,1684812220,13166.071023759992,97.63954350000131,53601.41636904001 2023-05-23,03:23:42.000,143,11007743,13005,0,1684812221,13166.064287449997,97.53380655000365,53601.44431752001 2023-05-23,03:23:43.000,143,11007738,13245,0,1684812222,13166.084496379997,97.44921699000406,53601.4373304 2023-05-23,03:23:44.000,143,11007731,13165,0,1684812223,13166.037342210002,97.39987308000127,53601.48624024001 2023-05-23,03:23:45.000,143,11007721,13245,0,1684812224,13165.996924350002,97.35052916999848,53601.43034328 2023-05-23,03:23:46.000,143,11007730,13245,0,1684812225,13165.902616009997,97.27298873999825,53601.52816296 2023-05-23,03:23:47.000,143,11007751,13365,0,1684812226,13165.855461840001,97.19544830999803,53601.51418872001 2023-05-23,03:23:48.000,143,11007731,13125,0,1684812227,13165.700526709996,97.16725179000059,53601.45829176 2023-05-23,03:23:49.000,143,11007723,13205,0,1684812228,13165.67358147,97.05446571000357,53601.48624024001 2023-05-23,03:23:50.000,143,11007733,13125,0,1684812229,13165.60621836999,96.99102354000206,53601.45130464 2023-05-23,03:23:51.000,143,11007724,13245,0,1684812230,13165.54559157999,96.85709006999969,53601.51418872001 2023-05-23,03:23:52.000,143,11007724,13245,0,1684812231,13165.54559157999,96.7372548600033,53601.53515008001 2023-05-23,03:23:53.000,143,11007711,13245,0,1684812232,13165.538855269995,96.65971443000308,53601.542137200006 2023-05-23,03:23:54.000,143,11007729,13205,0,1684812233,13165.51191003,96.58922313000221,53601.62598264 2023-05-23,03:23:55.000,143,11007703,13205,0,1684812234,13165.46475585999,96.53987921999942,53601.54912432 2023-05-23,03:23:56.000,143,11007744,13205,0,1684812235,13165.309820729999,96.44119140000112,53601.45829176 2023-05-23,03:23:57.000,143,11007758,13325,0,1684812236,13165.34350227999,96.35660184000153,53601.5072016 2023-05-23,03:23:58.000,143,11007714,13245,0,1684812237,13165.28287548999,96.25086489000387,53601.48624024001 2023-05-23,03:23:59.000,143,11007762,13325,0,1684812238,13165.269402869999,96.2156192399998,53601.52816296 2023-05-23,03:24:00.000,143,11007695,13245,0,1684812239,13165.26266655999,96.19447185000172,53601.47925312 2023-05-23,03:24:01.000,143,11007732,13365,0,1684812240,13165.269402869999,96.08873490000406,53601.44431752001 2023-05-23,03:24:02.000,143,11007743,13165,0,1684812241,13165.336765969994,96.00414534000447,53601.48624024001 2023-05-23,03:24:03.000,143,11007742,13525,0,1684812242,13165.309820729999,95.92660491000424,53601.43034328 2023-05-23,03:24:04.000,143,11007740,13005,0,1684812243,13165.30308441999,95.83496621999802,53601.493227360006 2023-05-23,03:24:05.000,143,11007717,13205,0,1684812244,13165.33002966,95.78562231000251,53601.41636904001 2023-05-23,03:24:06.000,143,11007707,13125,0,1684812245,13165.26266655999,95.76447492000443,53601.374446320006 2023-05-23,03:24:07.000,143,11007690,13205,0,1684812246,13165.276139179994,95.69398362000356,53601.4023948 2023-05-23,03:24:08.000,143,11007740,13045,0,1684812247,13165.222248699989,95.58119753999927,53601.38842056 2023-05-23,03:24:09.000,143,11007703,13245,0,1684812248,13165.28287548999,95.49660797999968,53601.50021448 2023-05-23,03:24:10.000,143,11007716,13285,0,1684812249,13165.296348109994,95.43316580999817,53601.43034328 2023-05-23,03:24:11.000,143,11007713,13525,0,1684812250,13165.26266655999,95.39792016000138,53601.45130464 2023-05-23,03:24:12.000,143,11007724,13365,0,1684812251,13165.289611799999,95.36972364000394,53601.31854936001 2023-05-23,03:24:13.000,143,11007783,13165,0,1684812252,13165.249193939999,95.32742886000051,53601.41636904001 2023-05-23,03:24:14.000,143,11007704,13085,0,1684812253,13165.269402869999,95.31333060000179,53601.45829176 2023-05-23,03:24:15.000,143,11007742,13325,0,1684812254,13165.202039769989,95.25693755999964,53601.34649784001 2023-05-23,03:24:16.000,143,11007698,13245,0,1684812255,13165.222248699989,95.24988843000028,53601.44431752001 2023-05-23,03:24:17.000,143,11007738,13285,0,1684812256,13165.235721319994,95.1652988700007,53601.493227360006 2023-05-23,03:24:18.000,143,11007735,13245,0,1684812257,13165.242457629989,95.1300532200039,53601.521175840004 2023-05-23,03:24:19.000,143,11007701,13165,0,1684812258,13165.154885599994,95.07366018000175,53601.542137200006 2023-05-23,03:24:20.000,143,11007739,13085,0,1684812259,13165.114467739993,95.09480756999983,53601.44431752001 2023-05-23,03:24:21.000,143,11007707,13365,0,1684812260,13165.094258809993,95.02431626999896,53601.493227360006 2023-05-23,03:24:22.000,143,11007719,13325,0,1684812261,13165.067313569998,94.98907062000217,53601.46527888001 2023-05-23,03:24:23.000,143,11007737,13285,0,1684812262,13165.053840949993,94.89038280000386,53601.493227360006 2023-05-23,03:24:24.000,143,11007694,12925,0,1684812263,13165.047104639998,94.86923540999851,53601.493227360006 2023-05-23,03:24:25.000,143,11007690,13285,0,1684812264,13164.986477849998,94.81284237000364,53601.45130464 2023-05-23,03:24:26.000,143,11007744,13085,0,1684812265,13164.966268919998,94.79169497999828,53601.45130464 2023-05-23,03:24:27.000,143,11007694,13085,0,1684812266,13164.878696890002,94.7071054199987,53601.4373304 2023-05-23,03:24:28.000,143,11007727,13325,0,1684812267,13164.858487960002,94.7071054199987,53601.47925312 2023-05-23,03:24:29.000,143,11007732,13125,0,1684812268,13164.791124859992,94.67890890000126,53601.50021448 2023-05-23,03:24:30.000,143,11007752,13245,0,1684812269,13164.710289139992,94.59431934000168,53601.493227360006 2023-05-23,03:24:31.000,143,11007705,13005,0,1684812270,13164.642926039996,94.51677891000145,53601.4373304 2023-05-23,03:24:32.000,143,11007705,13005,0,1684812271,13164.663134969996,94.48153326000465,53601.46527888001 2023-05-23,03:24:33.000,143,11007725,13285,0,1684812272,13164.737234380002,94.41809109000314,53601.542137200006 2023-05-23,03:24:34.000,143,11007726,13285,0,1684812273,13164.703552829997,94.40399283000443,53601.50021448 2023-05-23,03:24:35.000,143,11007676,13205,0,1684812274,13164.676607590001,94.35464892000164,53601.55611144 2023-05-23,03:24:36.000,143,11007747,13085,0,1684812275,13164.582299249996,94.3123541399982,53601.48624024001 2023-05-23,03:24:37.000,143,11007731,13245,0,1684812276,13164.562090319996,94.24186284000461,53601.56309856001 2023-05-23,03:24:38.000,143,11007736,13445,0,1684812277,13164.541881389996,94.16432241000439,53601.5770728 2023-05-23,03:24:39.000,143,11007718,13245,0,1684812278,13164.528408769991,94.05858545999945,53601.59803416 2023-05-23,03:24:40.000,143,11007699,12965,0,1684812279,13164.501463529996,94.00219242000458,53601.51418872001 2023-05-23,03:24:41.000,143,11007724,13205,0,1684812280,13164.47451829,93.91760285999771,53601.53515008001 2023-05-23,03:24:42.000,143,11007745,13045,0,1684812281,13164.481254599996,93.87530808000156,53601.61899552 2023-05-23,03:24:43.000,143,11007719,13365,0,1684812282,13164.40715518999,93.82596416999877,53601.61899552 2023-05-23,03:24:44.000,143,11007663,13285,0,1684812283,13164.27242899,93.81186591000005,53601.521175840004 2023-05-23,03:24:45.000,143,11007667,13485,0,1684812284,13164.24548374999,93.7695711300039,53601.60502128 2023-05-23,03:24:46.000,143,11007714,13205,0,1684812285,13164.198329579995,93.74137460999918,53601.55611144 2023-05-23,03:24:47.000,143,11007697,13125,0,1684812286,13164.090548619999,93.68498157000431,53601.52816296 2023-05-23,03:24:48.000,143,11007738,13285,0,1684812287,13164.137702789994,93.60039201000473,53601.54912432 2023-05-23,03:24:49.000,143,11007728,13165,0,1684812288,13164.077075999994,93.54399897000258,53601.65393112001 2023-05-23,03:24:50.000,143,11007691,13285,0,1684812289,13164.08381230999,93.51580244999786,53601.591047040005 2023-05-23,03:24:51.000,143,11007716,13125,0,1684812290,13163.962558729989,93.50170418999915,53601.52816296 2023-05-23,03:24:52.000,143,11007712,13285,0,1684812291,13163.928877179998,93.38891811000212,53601.54912432 2023-05-23,03:24:53.000,143,11007738,13245,0,1684812292,13163.861514079988,93.30432855000254,53601.53515008001 2023-05-23,03:24:54.000,143,11007719,13565,0,1684812293,13163.915404559993,93.25498463999975,53601.521175840004 2023-05-23,03:24:55.000,143,11007747,13205,0,1684812294,13163.814359909993,93.19154246999824,53601.50021448 2023-05-23,03:24:56.000,143,11007754,13005,0,1684812295,13163.854777769993,93.12810030000401,53601.5072016 2023-05-23,03:24:57.000,143,11007708,13165,0,1684812296,13163.874986699993,93.11400203999801,53601.59803416 2023-05-23,03:24:58.000,143,11007702,13205,0,1684812297,13163.861514079988,93.05055987000378,53601.53515008001 2023-05-23,03:24:59.000,143,11007695,13285,0,1684812298,13163.807623599998,92.98711770000227,53601.57008568 2023-05-23,03:25:00.000,143,11007748,13125,0,1684812299,13163.780678360003,92.93072466000012,53601.45829176 2023-05-23,03:25:01.000,143,11007719,12925,0,1684812300,13163.740260500002,92.88138075000461,53601.48624024001 2023-05-23,03:25:02.000,143,11007728,13085,0,1684812301,13163.827832529998,92.82498771000246,53601.53515008001 2023-05-23,03:25:03.000,143,11007705,13245,0,1684812302,13163.760469430003,92.82498771000246,53601.53515008001 2023-05-23,03:25:04.000,143,11007710,13165,0,1684812303,13163.760469430003,92.78269292999903,53601.542137200006 2023-05-23,03:25:05.000,143,11007737,13165,0,1684812304,13163.639215850002,92.72629989000416,53601.542137200006 2023-05-23,03:25:06.000,143,11007734,13205,0,1684812305,13163.578589060002,92.66990685000201,53601.493227360006 2023-05-23,03:25:07.000,143,11007706,13085,0,1684812306,13163.558380130002,92.57826816000306,53601.58405992001 2023-05-23,03:25:08.000,143,11007752,13205,0,1684812307,13163.497753340002,92.53597337999963,53601.45829176 2023-05-23,03:25:09.000,143,11007715,13765,0,1684812308,13163.457335480001,92.43728556000133,53601.53515008001 2023-05-23,03:25:10.000,143,11007717,13165,0,1684812309,13163.423653929996,92.34564687000238,53601.45130464 2023-05-23,03:25:11.000,143,11007715,13165,0,1684812310,13163.383236069996,92.33154861000367,53601.48624024001 2023-05-23,03:25:12.000,143,11007723,12925,0,1684812311,13163.389972379991,92.28925383000023,53601.51418872001 2023-05-23,03:25:13.000,143,11007727,13005,0,1684812312,13163.3360819,92.22581165999873,53601.50021448 2023-05-23,03:25:14.000,143,11007713,13165,0,1684812313,13163.29566404,92.17646775000321,53601.542137200006 2023-05-23,03:25:15.000,143,11007761,13565,0,1684812314,13163.24850986999,92.10597645000234,53601.5072016 2023-05-23,03:25:16.000,143,11007690,13445,0,1684812315,13163.16767414999,92.09187819000363,53601.39540768001 2023-05-23,03:25:17.000,143,11007725,13325,0,1684812316,13163.12725628999,92.05663253999955,53601.40938192 2023-05-23,03:25:18.000,143,11007728,13325,0,1684812317,13163.140728909995,92.03548515000148,53601.40938192 2023-05-23,03:25:19.000,143,11007710,12925,0,1684812318,13163.100311049995,91.97909210999933,53601.40938192 2023-05-23,03:25:20.000,143,11007738,12965,0,1684812319,13163.080102119995,91.93679733000317,53601.423356160005 2023-05-23,03:25:21.000,143,11007749,13245,0,1684812320,13163.019475329995,91.87335516000167,53601.39540768001 2023-05-23,03:25:22.000,143,11007742,13325,0,1684812321,13162.96558484999,91.80991299000016,53601.36047208 2023-05-23,03:25:23.000,143,11007726,13365,0,1684812322,13162.95211223,91.71122517000185,53601.38143344 2023-05-23,03:25:24.000,143,11007722,13165,0,1684812323,13162.90495805999,91.69007778000378,53601.3325236 2023-05-23,03:25:25.000,143,11007727,13285,0,1684812324,13162.891485439999,91.63368474000163,53601.374446320006 2023-05-23,03:25:26.000,143,11007716,13245,0,1684812325,13162.810649719999,91.60548822000419,53601.255665280005 2023-05-23,03:25:27.000,143,11007714,13045,0,1684812326,13162.797177099994,91.5561443100014,53601.33951072 2023-05-23,03:25:28.000,143,11007713,12925,0,1684812327,13162.878012819994,91.60548822000419,53601.325536480006 2023-05-23,03:25:29.000,143,11007695,13165,0,1684812328,13162.898221749994,91.47155475000181,53601.353484960004 2023-05-23,03:25:30.000,143,11007718,13365,0,1684812329,13162.871276509999,91.42925996999838,53601.31156224 2023-05-23,03:25:31.000,143,11007726,13245,0,1684812330,13162.803913409989,91.37286693000351,53601.325536480006 2023-05-23,03:25:32.000,143,11007759,13365,0,1684812331,13162.803913409989,91.35876867000479,53601.24867816001 2023-05-23,03:25:33.000,143,11007744,13285,0,1684812332,13162.810649719999,91.33057215000008,53601.29060088 2023-05-23,03:25:34.000,143,11007699,13005,0,1684812333,13162.803913409989,91.30237563000264,53601.31156224 2023-05-23,03:25:35.000,143,11007716,13125,0,1684812334,13162.729813999998,91.21778607000306,53601.255665280005 2023-05-23,03:25:36.000,143,11007695,13445,0,1684812335,13162.716341379994,91.14729477000219,53601.24169104 2023-05-23,03:25:37.000,143,11007736,13245,0,1684812336,13162.783704479989,90.9992630400011,53601.34649784001 2023-05-23,03:25:38.000,143,11007728,13205,0,1684812337,13162.783704479989,90.98516478000238,53601.29060088 2023-05-23,03:25:39.000,143,11007755,13485,0,1684812338,13162.810649719999,90.90057522000279,53601.31854936001 2023-05-23,03:25:40.000,143,11007718,13245,0,1684812339,13162.770231859999,90.90762435000215,53601.22771680001 2023-05-23,03:25:41.000,143,11007734,13325,0,1684812340,13162.837594959994,90.87237869999808,53601.24169104 2023-05-23,03:25:42.000,143,11007725,13085,0,1684812341,13162.837594959994,90.83713305000128,53601.27662664001 2023-05-23,03:25:43.000,143,11007689,13365,0,1684812342,13162.790440789999,90.7525434900017,53601.206755440006 2023-05-23,03:25:44.000,143,11007703,13565,0,1684812343,13162.851067579999,90.73139610000362,53601.255665280005 2023-05-23,03:25:45.000,143,11007709,13205,0,1684812344,13162.86454019999,90.63270827999804,53601.31156224 2023-05-23,03:25:46.000,143,11007706,13285,0,1684812345,13162.88474912999,90.5410695899991,53601.2626524 2023-05-23,03:25:47.000,143,11007710,13125,0,1684812346,13162.979057469995,90.41418525000336,53601.31854936001 2023-05-23,03:25:48.000,143,11007738,13045,0,1684812347,13163.00600270999,90.37893959999928,53601.34649784001 2023-05-23,03:25:49.000,143,11007738,13525,0,1684812348,13163.04642056999,90.35074308000185,53601.36745920001 2023-05-23,03:25:50.000,143,11007728,13045,0,1684812349,13163.059893189995,90.35074308000185,53601.34649784001 2023-05-23,03:25:51.000,143,11007703,13285,0,1684812350,13163.039684259995,90.31549742999778,53601.39540768001 2023-05-23,03:25:52.000,143,11007722,13325,0,1684812351,13163.06662949999,90.2943500399997,53601.44431752001 2023-05-23,03:25:53.000,143,11007698,13285,0,1684812352,13163.100311049995,90.1956622200014,53601.521175840004 2023-05-23,03:25:54.000,143,11007742,13205,0,1684812353,13163.100311049995,90.1604165700046,53601.47925312 2023-05-23,03:25:55.000,143,11007718,13285,0,1684812354,13163.140728909995,90.13926917999925,53601.52816296 2023-05-23,03:25:56.000,143,11007750,13165,0,1684812355,13163.120519979995,90.13222004999989,53601.493227360006 2023-05-23,03:25:57.000,143,11007747,13365,0,1684812356,13163.16767414999,90.12517092000053,53601.542137200006 2023-05-23,03:25:58.000,143,11007722,13245,0,1684812357,13163.17441046,90.10402353000245,53601.59803416 2023-05-23,03:25:59.000,143,11007718,13325,0,1684812358,13163.15420153,90.03353223000158,53601.62598264 2023-05-23,03:26:00.000,143,11007737,13245,0,1684812359,13163.15420153,89.9841883199988,53601.646944 2023-05-23,03:26:01.000,143,11007731,13165,0,1684812360,13163.16767414999,89.91369701999793,53601.66790536 2023-05-23,03:26:02.000,143,11007731,13045,0,1684812361,13163.241773559996,89.82205832999898,53601.758737920005 2023-05-23,03:26:03.000,143,11007742,13245,0,1684812362,13163.26871879999,89.74451789999875,53601.73777656 2023-05-23,03:26:04.000,143,11007707,13445,0,1684812363,13163.31587297,89.69517399000324,53601.77969928001 2023-05-23,03:26:05.000,143,11007730,13125,0,1684812364,13163.322609279996,89.5894370399983,53601.80066064001 2023-05-23,03:26:06.000,143,11007695,13365,0,1684812365,13163.25524618,89.57533877999958,53601.68187960001 2023-05-23,03:26:07.000,143,11007714,13365,0,1684812366,13163.309136659991,89.51189660999808,53601.73777656 2023-05-23,03:26:08.000,143,11007700,13245,0,1684812367,13163.342818209996,89.49074922,53601.81463488 2023-05-23,03:26:09.000,143,11007693,13285,0,1684812368,13163.369763449991,89.38501227000233,53601.91944168001 2023-05-23,03:26:10.000,143,11007685,13245,0,1684812369,13163.383236069996,89.37796314000298,53601.90546744 2023-05-23,03:26:11.000,143,11007777,13085,0,1684812370,13163.31587297,89.31452097000147,53601.87053184001 2023-05-23,03:26:12.000,143,11007689,13045,0,1684812371,13163.329345589991,89.29337358000339,53601.9613644 2023-05-23,03:26:13.000,143,11007714,13285,0,1684812372,13163.329345589991,89.25812792999932,53601.96835152001 2023-05-23,03:26:14.000,143,11007689,13285,0,1684812373,13163.27545511,89.27927532000467,53602.01027424 2023-05-23,03:26:15.000,143,11007697,13005,0,1684812374,13163.16767414999,89.2440296700006,53601.996300000006 2023-05-23,03:26:16.000,143,11007728,13565,0,1684812375,13163.15420153,89.2440296700006,53602.05918408 2023-05-23,03:26:17.000,143,11007724,13365,0,1684812376,13163.17441046,89.2087840200038,53602.07315832 2023-05-23,03:26:18.000,143,11007747,13205,0,1684812377,13163.14746521999,89.18058749999909,53602.12905528 2023-05-23,03:26:19.000,143,11007717,13285,0,1684812378,13163.140728909995,89.13124359000358,53602.20591360001 2023-05-23,03:26:20.000,143,11007732,13005,0,1684812379,13163.04642056999,89.11714533000486,53602.261810560005 2023-05-23,03:26:21.000,143,11007704,13205,0,1684812380,13162.958848539995,89.08894881000015,53602.20591360001 2023-05-23,03:26:22.000,143,11007729,13125,0,1684812381,13162.92516698999,89.08189968000079,53602.22687496 2023-05-23,03:26:23.000,143,11007733,13365,0,1684812382,13162.94537591999,88.99026099000184,53602.28277192001 2023-05-23,03:26:24.000,143,11007748,13285,0,1684812383,13162.857803889994,88.96911360000377,53602.29674616 2023-05-23,03:26:25.000,143,11007702,13205,0,1684812384,13162.817386029994,88.92681882000034,53602.36661736 2023-05-23,03:26:26.000,143,11007733,13325,0,1684812385,13162.696132449993,88.89157317000354,53602.35264312001 2023-05-23,03:26:27.000,143,11007748,13245,0,1684812386,13162.675923519993,88.83518013000139,53602.37360448001 2023-05-23,03:26:28.000,143,11007748,13325,0,1684812387,13162.662450899988,88.82813100000203,53602.40155296001 2023-05-23,03:26:29.000,143,11007701,13165,0,1684812388,13162.655714589993,88.7858362199986,53602.43648856 2023-05-23,03:26:30.000,143,11007719,13365,0,1684812389,13162.601824109988,88.79288534999796,53602.47142416001 2023-05-23,03:26:31.000,143,11007748,13005,0,1684812390,13162.460361600002,88.72239405000437,53602.43648856 2023-05-23,03:26:32.000,143,11007706,13125,0,1684812391,13162.366053259997,88.72239405000437,53602.50635976 2023-05-23,03:26:33.000,143,11007725,13205,0,1684812392,13162.392998499992,88.64485362000414,53602.51334688 2023-05-23,03:26:34.000,143,11007673,13205,0,1684812393,13162.170700269991,88.66600101000222,53602.429501440005 2023-05-23,03:26:35.000,143,11007749,13325,0,1684812394,13162.265008609997,88.59550971000135,53602.44347568 2023-05-23,03:26:36.000,143,11007730,13165,0,1684812395,13162.177436580001,88.60960797000007,53602.478411280004 2023-05-23,03:26:37.000,143,11007751,13085,0,1684812396,13162.143755029996,88.58846058000199,53602.54129536001 2023-05-23,03:26:38.000,143,11007747,13205,0,1684812397,13162.110073479991,88.57436232000327,53602.52033400001 2023-05-23,03:26:39.000,143,11007671,13205,0,1684812398,13162.069655619991,88.57436232000327,53602.548282480006 2023-05-23,03:26:40.000,143,11007711,13245,0,1684812399,13161.95513835,88.59550971000135,53602.499372640006 2023-05-23,03:26:41.000,143,11007711,13165,0,1684812400,13161.86756631999,88.58846058000199,53602.61116656 2023-05-23,03:26:42.000,143,11007716,13325,0,1684812401,13161.759785359995,88.5391166699992,53602.60417944 2023-05-23,03:26:43.000,143,11007708,13405,0,1684812402,13161.699158569994,88.53206753999984,53602.65308928 2023-05-23,03:26:44.000,143,11007732,13365,0,1684812403,13161.598113919994,88.48977276000369,53602.6251408 2023-05-23,03:26:45.000,143,11007740,13045,0,1684812404,13161.591377609999,88.5038710200024,53602.61815368001 2023-05-23,03:26:46.000,143,11007718,13205,0,1684812405,13161.537487129994,88.45452710999962,53602.59020520001 2023-05-23,03:26:47.000,143,11007705,13485,0,1684812406,13161.544223439989,88.44747798000026,53602.56924384001 2023-05-23,03:26:48.000,143,11007726,13405,0,1684812407,13161.571168679999,88.41223233000346,53602.65308928 2023-05-23,03:26:49.000,143,11007733,13245,0,1684812408,13161.60485022999,88.39813407000474,53602.695012000004 2023-05-23,03:26:50.000,143,11007707,13325,0,1684812409,13161.530750819999,88.4051832000041,53602.72296048 2023-05-23,03:26:51.000,143,11007735,13125,0,1684812410,13161.497069269994,88.35583929000131,53602.66007640001 2023-05-23,03:26:52.000,143,11007724,13125,0,1684812411,13161.463387719989,88.33469190000324,53602.72296048 2023-05-23,03:26:53.000,143,11007692,13085,0,1684812412,13161.416233549993,88.31354450999788,53602.74392184 2023-05-23,03:26:54.000,143,11007692,13445,0,1684812413,13161.389288309998,88.30649537999852,53602.77885744 2023-05-23,03:26:55.000,143,11007725,13285,0,1684812414,13161.362343069988,88.27829886000109,53602.66007640001 2023-05-23,03:26:56.000,143,11007708,13085,0,1684812415,13161.348870449998,88.24305321000429,53602.7299476 2023-05-23,03:26:57.000,143,11007695,13285,0,1684812416,13161.429706169998,88.1584636500047,53602.82776728001 2023-05-23,03:26:58.000,143,11007722,13325,0,1684812417,13161.436442479993,88.16551278000406,53602.82776728001 2023-05-23,03:26:59.000,143,11007788,13245,0,1684812418,13161.375815689993,88.12321800000063,53602.87667712001 2023-05-23,03:27:00.000,143,11007727,13005,0,1684812419,13161.241089490002,88.0950214800032,53602.78584456001 2023-05-23,03:27:01.000,143,11007739,13245,0,1684812420,13161.274771039993,88.08092322000448,53602.85571576001 2023-05-23,03:27:02.000,143,11007743,13125,0,1684812421,13161.268034729997,88.03862844000105,53602.883664240006 2023-05-23,03:27:03.000,143,11007721,13245,0,1684812422,13161.268034729997,88.02453018000233,53602.87667712001 2023-05-23,03:27:04.000,143,11007734,13285,0,1684812423,13161.220880560002,87.98928452999826,53602.91161272 2023-05-23,03:27:05.000,143,11007690,13245,0,1684812424,13161.160253770002,87.9469897500021,53602.94654832 2023-05-23,03:27:06.000,143,11007692,13285,0,1684812425,13161.106363289997,87.95403888000146,53602.95353544001 2023-05-23,03:27:07.000,143,11007674,13245,0,1684812426,13161.086154359997,87.93289149000339,53603.0094324 2023-05-23,03:27:08.000,143,11007762,13005,0,1684812427,13161.039000190001,87.93289149000339,53602.96052256 2023-05-23,03:27:09.000,143,11007704,13245,0,1684812428,13161.025527569996,87.86240019000252,53603.03738088 2023-05-23,03:27:10.000,143,11007725,13045,0,1684812429,13160.91774661,87.80600715000037,53602.99545816001 2023-05-23,03:27:11.000,143,11007735,13205,0,1684812430,13160.870592439991,87.76371237000421,53603.03738088 2023-05-23,03:27:12.000,143,11007715,13285,0,1684812431,13160.870592439991,87.72141759000078,53603.09327784001 2023-05-23,03:27:13.000,143,11007757,13285,0,1684812432,13160.870592439991,87.7002702000027,53603.14218768001 2023-05-23,03:27:14.000,143,11007701,13445,0,1684812433,13160.79649303,87.72846672000014,53603.13520056 2023-05-23,03:27:15.000,143,11007738,13085,0,1684812434,13160.783020409996,87.69322107000335,53603.10725208 2023-05-23,03:27:16.000,143,11007684,13125,0,1684812435,13160.65503052,87.672073679998,53603.03738088 2023-05-23,03:27:17.000,143,11007724,13085,0,1684812436,13160.601140039995,87.672073679998,53603.0793036 2023-05-23,03:27:18.000,143,11007737,13205,0,1684812437,13160.60787634999,87.65092628999992,53603.170136160006 2023-05-23,03:27:19.000,143,11007753,13125,0,1684812438,13160.54724955999,87.62272977000248,53603.20507176 2023-05-23,03:27:20.000,143,11007730,13285,0,1684812439,13160.50683169999,87.58043498999905,53603.17712328 2023-05-23,03:27:21.000,143,11007723,13045,0,1684812440,13160.53377694,87.55928760000097,53603.26096872001 2023-05-23,03:27:22.000,143,11007724,13125,0,1684812441,13160.520304319994,87.50994368999818,53603.29590432 2023-05-23,03:27:23.000,143,11007735,13045,0,1684812442,13160.479886459994,87.48174717000074,53603.27494296 2023-05-23,03:27:24.000,143,11007707,13245,0,1684812443,13160.419259669994,87.43240325999795,53603.28193008 2023-05-23,03:27:25.000,143,11007704,13205,0,1684812444,13160.311478709998,87.43945239000459,53603.267955840005 2023-05-23,03:27:26.000,143,11007739,13005,0,1684812445,13160.291269779998,87.33371543999965,53603.30289144 2023-05-23,03:27:27.000,143,11007728,13125,0,1684812446,13160.244115609989,87.31961718000093,53603.30289144 2023-05-23,03:27:28.000,143,11007695,13365,0,1684812447,13160.324951329989,87.23502762000135,53603.41468536 2023-05-23,03:27:29.000,143,11007662,13245,0,1684812448,13160.331687639999,87.22092936000263,53603.42167248 2023-05-23,03:27:30.000,143,11007668,13245,0,1684812449,13160.365369189989,87.21388023000327,53603.51250504 2023-05-23,03:27:31.000,143,11007732,13245,0,1684812450,13160.298006089994,87.20683110000391,53603.41468536 2023-05-23,03:27:32.000,143,11007732,13285,0,1684812451,13160.271060849998,87.21388023000327,53603.49154368 2023-05-23,03:27:33.000,143,11007694,13285,0,1684812452,13160.196961439993,87.19273283999792,53603.4635952 2023-05-23,03:27:34.000,143,11007700,13285,0,1684812453,13160.129598339998,87.19273283999792,53603.54045352 2023-05-23,03:27:35.000,143,11007717,13365,0,1684812454,13160.048762619997,87.16453632000048,53603.568402 2023-05-23,03:27:36.000,143,11007738,13365,0,1684812455,13160.021817380002,87.15043806000176,53603.61032472 2023-05-23,03:27:37.000,143,11007716,13365,0,1684812456,13159.994872139992,87.10814327999833,53603.63128608 2023-05-23,03:27:38.000,143,11007693,13325,0,1684812457,13159.994872139992,87.0799467600009,53603.65923456 2023-05-23,03:27:39.000,143,11007728,13245,0,1684812458,13159.927509039997,87.0306028499981,53603.65923456 2023-05-23,03:27:40.000,143,11007722,13245,0,1684812459,13159.860145940002,87.01650458999939,53603.74308000001 2023-05-23,03:27:41.000,143,11007733,13285,0,1684812460,13159.779310220001,86.98125894000259,53603.68718304 2023-05-23,03:27:42.000,143,11007720,13125,0,1684812461,13159.765837599996,86.98830807000195,53603.68718304 2023-05-23,03:27:43.000,143,11007715,13245,0,1684812462,13159.772573909991,87.01650458999939,53603.7780156 2023-05-23,03:27:44.000,143,11007709,13205,0,1684812463,13159.759101290001,86.98125894000259,53603.76404136001 2023-05-23,03:27:45.000,143,11007707,13525,0,1684812464,13159.732156049991,86.97420981000323,53603.81295120001 2023-05-23,03:27:46.000,143,11007720,13045,0,1684812465,13159.651320329991,86.96011155000451,53603.85487392 2023-05-23,03:27:47.000,143,11007727,13005,0,1684812466,13159.67826557,86.94601328999852,53603.889809520006 2023-05-23,03:27:48.000,143,11007711,13445,0,1684812467,13159.61763878,86.92486590000044,53603.9526936 2023-05-23,03:27:49.000,143,11007714,13245,0,1684812468,13159.63784771,86.91076764000172,53604.008590560006 2023-05-23,03:27:50.000,143,11007701,13365,0,1684812469,13159.543539369995,86.91076764000172,53603.938719360005 2023-05-23,03:27:51.000,143,11007696,13005,0,1684812470,13159.4963852,86.896669380003,53603.9526936 2023-05-23,03:27:52.000,143,11007727,13125,0,1684812471,13159.4963852,86.85437459999957,53604.06448752 2023-05-23,03:27:53.000,143,11007719,13005,0,1684812472,13159.47617627,86.7979815600047,53604.07147464 2023-05-23,03:27:54.000,143,11007742,13045,0,1684812473,13159.40881316999,86.72749026000383,53604.16929432001 2023-05-23,03:27:55.000,143,11007667,13365,0,1684812474,13159.33471376,86.72044113000447,53604.02955192001 2023-05-23,03:27:56.000,143,11007714,13285,0,1684812475,13159.2942959,86.72044113000447,53604.05051328001 2023-05-23,03:27:57.000,143,11007718,13005,0,1684812476,13159.301032209994,86.70634286999848,53604.18326856 2023-05-23,03:27:58.000,143,11007685,13245,0,1684812477,13159.280823279994,86.65699896000297,53604.18326856 2023-05-23,03:27:59.000,143,11007734,13365,0,1684812478,13159.27408697,86.66404809000232,53604.1623072 2023-05-23,03:28:00.000,143,11007702,13325,0,1684812479,13159.199987559994,86.65699896000297,53604.204229920004 2023-05-23,03:28:01.000,143,11007681,13165,0,1684812480,13159.139360769994,86.56536027000402,53604.26711400001 2023-05-23,03:28:02.000,143,11007725,13325,0,1684812481,13159.132624459999,86.55831114000466,53604.26012688 2023-05-23,03:28:03.000,143,11007699,13085,0,1684812482,13159.065261359989,86.56536027000402,53604.23916552 2023-05-23,03:28:04.000,143,11007738,13085,0,1684812483,13159.085470289989,86.50191810000251,53604.29506248001 2023-05-23,03:28:05.000,143,11007694,12965,0,1684812484,13159.085470289989,86.48077071000444,53604.3020496 2023-05-23,03:28:06.000,143,11007685,13005,0,1684812485,13159.078733979994,86.4737215799978,53604.28807536 2023-05-23,03:28:07.000,143,11007739,13685,0,1684812486,13159.031579809998,86.43142680000165,53604.32999808 2023-05-23,03:28:08.000,143,11007677,13205,0,1684812487,13159.024843499988,86.41027941000357,53604.42781776 2023-05-23,03:28:09.000,143,11007695,13285,0,1684812488,13158.970953019998,86.39618115000485,53604.46974048 2023-05-23,03:28:10.000,143,11007737,13365,0,1684812489,13158.970953019998,86.41027941000357,53604.53262456001 2023-05-23,03:28:11.000,143,11007705,13445,0,1684812490,13158.890117299998,86.3397881100027,53604.43480488001 2023-05-23,03:28:12.000,143,11007727,13245,0,1684812491,13158.869908369998,86.31159158999799,53604.490701840004 2023-05-23,03:28:13.000,143,11007732,13165,0,1684812492,13158.896853609993,86.28339507000055,53604.50467608001 2023-05-23,03:28:14.000,143,11007736,13085,0,1684812493,13158.816017889993,86.2411002900044,53604.55358592001 2023-05-23,03:28:15.000,143,11007707,13085,0,1684812494,13158.775600029992,86.25519855000312,53604.56756016 2023-05-23,03:28:16.000,143,11007676,13205,0,1684812495,13158.735182169992,86.23405115999776,53604.53262456001 2023-05-23,03:28:17.000,143,11007713,13285,0,1684812496,13158.789072649997,86.17765812000289,53604.66537984 2023-05-23,03:28:18.000,143,11007720,13165,0,1684812497,13158.782336340002,86.17060899000353,53604.62345712 2023-05-23,03:28:19.000,143,11007734,13245,0,1684812498,13158.795808959992,86.20585464000033,53604.70031544001 2023-05-23,03:28:20.000,143,11007726,13005,0,1684812499,13158.708236929997,86.21995289999904,53604.63743136 2023-05-23,03:28:21.000,143,11007716,13365,0,1684812500,13158.775600029992,86.17765812000289,53604.658392720004 2023-05-23,03:28:22.000,143,11007710,13245,0,1684812501,13158.748654789997,86.2270020299984,53604.74223816 2023-05-23,03:28:23.000,143,11007673,13045,0,1684812502,13158.795808959992,86.20585464000033,53604.777173760005 2023-05-23,03:28:24.000,143,11007713,13085,0,1684812503,13158.829490509997,86.2270020299984,53604.76319952 2023-05-23,03:28:25.000,143,11007688,13285,0,1684812504,13158.822754200002,86.2411002900044,53604.76319952 2023-05-23,03:28:26.000,143,11007708,13325,0,1684812505,13158.849699439997,86.21995289999904,53604.826083600004 2023-05-23,03:28:27.000,143,11007696,13045,0,1684812506,13158.910326229998,86.1917563800016,53604.88198056 2023-05-23,03:28:28.000,143,11007708,13205,0,1684812507,13158.842963130002,86.2411002900044,53604.90294192 2023-05-23,03:28:29.000,143,11007685,12965,0,1684812508,13158.910326229998,86.28339507000055,53604.944864640005 2023-05-23,03:28:30.000,143,11007737,13165,0,1684812509,13158.950744089998,86.33273898000334,53604.91691616001 2023-05-23,03:28:31.000,143,11007696,13085,0,1684812510,13158.950744089998,86.39618115000485,53604.96582600001 2023-05-23,03:28:32.000,143,11007712,12925,0,1684812511,13159.045052429989,86.43142680000165,53605.00774872001 2023-05-23,03:28:33.000,143,11007731,13125,0,1684812512,13159.078733979994,86.44552506000036,53605.10556840001 2023-05-23,03:28:34.000,143,11007697,13405,0,1684812513,13159.112415529999,86.46667244999844,53605.16845248 2023-05-23,03:28:35.000,143,11007747,13245,0,1684812514,13159.166306009989,86.49486897000315,53605.231336560006 2023-05-23,03:28:36.000,143,11007704,13245,0,1684812515,13159.112415529999,86.56536027000402,53605.18941384 2023-05-23,03:28:37.000,143,11007756,13325,0,1684812516,13159.18651493999,86.57240940000338,53605.25229792001 2023-05-23,03:28:38.000,143,11007691,12965,0,1684812517,13159.280823279994,86.63585157000489,53605.34313048001 2023-05-23,03:28:39.000,143,11007748,13245,0,1684812518,13159.321241139995,86.63585157000489,53605.33614336 2023-05-23,03:28:40.000,143,11007708,13245,0,1684812519,13159.35492269,86.67109722000168,53605.378066080004 2023-05-23,03:28:41.000,143,11007726,13285,0,1684812520,13159.36839530999,86.64290070000425,53605.41998880001 2023-05-23,03:28:42.000,143,11007690,13245,0,1684812521,13159.47617627,86.65699896000297,53605.517808480006 2023-05-23,03:28:43.000,143,11007724,13005,0,1684812522,13159.523330439995,86.64290070000425,53605.53178272 2023-05-23,03:28:44.000,143,11007738,13165,0,1684812523,13159.55701199,86.67109722000168,53605.53876984001 2023-05-23,03:28:45.000,143,11007711,13245,0,1684812524,13159.624375089996,86.6851954800004,53605.615628160005 2023-05-23,03:28:46.000,143,11007724,13205,0,1684812525,13159.563748299995,86.67109722000168,53605.58767968001 2023-05-23,03:28:47.000,143,11007702,13285,0,1684812526,13159.61763878,86.6851954800004,53605.63658952001 2023-05-23,03:28:48.000,143,11007731,13325,0,1684812527,13159.6984745,86.67814635000104,53605.77633192001 2023-05-23,03:28:49.000,143,11007692,13725,0,1684812528,13159.745628669996,86.67109722000168,53605.79729328 2023-05-23,03:28:50.000,143,11007689,13245,0,1684812529,13159.765837599996,86.66404809000232,53605.86716448 2023-05-23,03:28:51.000,143,11007702,13605,0,1684812530,13159.725419739996,86.65699896000297,53605.81825464 2023-05-23,03:28:52.000,143,11007671,13285,0,1684812531,13159.759101290001,86.67814635000104,53605.88812584 2023-05-23,03:28:53.000,143,11007746,13245,0,1684812532,13159.772573909991,86.6851954800004,53605.96498416 2023-05-23,03:28:54.000,143,11007698,13325,0,1684812533,13159.819728080001,86.6851954800004,53606.05581672 2023-05-23,03:28:55.000,143,11007713,13165,0,1684812534,13159.786046529996,86.73453939000319,53605.9789584 2023-05-23,03:28:56.000,143,11007660,13365,0,1684812535,13159.846673319997,86.72749026000383,53606.13267504 2023-05-23,03:28:57.000,143,11007686,13245,0,1684812536,13159.887091179997,86.76978503999999,53606.1536364 2023-05-23,03:28:58.000,143,11007726,13285,0,1684812537,13159.839937010001,86.76978503999999,53606.17459776 2023-05-23,03:28:59.000,143,11007685,13325,0,1684812538,13159.819728080001,86.76978503999999,53606.13966216001 2023-05-23,03:29:00.000,143,11007779,13405,0,1684812539,13159.853409629992,86.79093242999807,53606.19555912 2023-05-23,03:29:01.000,143,11007704,13245,0,1684812540,13159.887091179997,86.81207982000342,53606.24446896 2023-05-23,03:29:02.000,143,11007748,13245,0,1684812541,13159.900563800002,86.71339199999784,53606.2933788 2023-05-23,03:29:03.000,143,11007686,13285,0,1684812542,13159.920772730002,86.72749026000383,53606.26543032 2023-05-23,03:29:04.000,143,11007728,13005,0,1684812543,13159.961190590002,86.6851954800004,53606.37023712 2023-05-23,03:29:05.000,143,11007715,13285,0,1684812544,13160.015081069992,86.70634286999848,53606.405172720006 2023-05-23,03:29:06.000,143,11007704,13365,0,1684812545,13160.001608450002,86.71339199999784,53606.49600528001 2023-05-23,03:29:07.000,143,11007727,13085,0,1684812546,13160.075707859993,86.69929373999912,53606.537928 2023-05-23,03:29:08.000,143,11007681,13285,0,1684812547,13160.068971549998,86.64290070000425,53606.537928 2023-05-23,03:29:09.000,143,11007728,13125,0,1684812548,13160.156543579993,86.67109722000168,53606.61478632001 2023-05-23,03:29:10.000,143,11007728,13365,0,1684812549,13160.156543579993,86.62880243999825,53606.55888936 2023-05-23,03:29:11.000,143,11007716,13285,0,1684812550,13160.183488819988,86.64290070000425,53606.61478632001 2023-05-23,03:29:12.000,143,11007730,13205,0,1684812551,13160.291269779998,86.60060592000082,53606.69164464001 2023-05-23,03:29:13.000,143,11007710,13325,0,1684812552,13160.412523359999,86.57945853000274,53606.838374160005 2023-05-23,03:29:14.000,143,11007718,13085,0,1684812553,13160.459677529994,86.55831114000466,53606.9222196 2023-05-23,03:29:15.000,143,11007716,13125,0,1684812554,13160.53377694,86.52306549000059,53606.957155200005 2023-05-23,03:29:16.000,143,11007682,13365,0,1684812555,13160.55398587,86.57240940000338,53606.94318096 2023-05-23,03:29:17.000,143,11007741,13045,0,1684812556,13160.63482159,86.56536027000402,53607.061962 2023-05-23,03:29:18.000,143,11007634,13165,0,1684812557,13160.742602549995,86.5865076600021,53607.124846080005 2023-05-23,03:29:19.000,143,11007694,13245,0,1684812558,13160.76954778999,86.61470417999953,53607.18074304 2023-05-23,03:29:20.000,143,11007766,13245,0,1684812559,13160.76954778999,86.63585157000489,53607.23664000001 2023-05-23,03:29:21.000,143,11007664,13525,0,1684812560,13160.850383509991,86.69929373999912,53607.3763824 2023-05-23,03:29:22.000,143,11007711,13165,0,1684812561,13160.91774661,86.71339199999784,53607.50215056001 2023-05-23,03:29:23.000,143,11007741,13285,0,1684812562,13160.944691849996,86.69929373999912,53607.53009904001 2023-05-23,03:29:24.000,143,11007680,13125,0,1684812563,13160.924482919996,86.72749026000383,53607.5161248 2023-05-23,03:29:25.000,143,11007743,13445,0,1684812564,13160.964900779996,86.72044113000447,53607.627918720005 2023-05-23,03:29:26.000,143,11007731,13245,0,1684812565,13160.937955540001,86.76273591000063,53607.627918720005 2023-05-23,03:29:27.000,143,11007743,13085,0,1684812566,13160.944691849996,86.7838832999987,53607.77464824 2023-05-23,03:29:28.000,143,11007704,13125,0,1684812567,13161.045736499997,86.81912895000278,53607.914390640006 2023-05-23,03:29:29.000,143,11007757,13445,0,1684812568,13161.140044840002,86.82617808000214,53607.94932624 2023-05-23,03:29:30.000,143,11007755,13125,0,1684812569,13161.166990079997,86.88257112000429,53608.02618456001 2023-05-23,03:29:31.000,143,11007723,13085,0,1684812570,13161.160253770002,86.88962025000365,53608.05413304001 2023-05-23,03:29:32.000,143,11007728,13205,0,1684812571,13161.220880560002,86.95306241999788,53608.15195272001 2023-05-23,03:29:33.000,143,11007685,12845,0,1684812572,13161.247825799997,87.02355371999874,53608.19387544001 2023-05-23,03:29:34.000,143,11007671,13085,0,1684812573,13161.274771039993,87.07289763000153,53608.26374664 2023-05-23,03:29:35.000,143,11007715,13245,0,1684812574,13161.247825799997,87.08699589000025,53608.31265648 2023-05-23,03:29:36.000,143,11007728,13285,0,1684812575,13161.281507350002,87.12929067000368,53608.396501920004 2023-05-23,03:29:37.000,143,11007710,13325,0,1684812576,13161.335397829993,87.0799467600009,53608.48034736 2023-05-23,03:29:38.000,143,11007713,13285,0,1684812577,13161.375815689993,87.0799467600009,53608.50829584001 2023-05-23,03:29:39.000,143,11007745,13365,0,1684812578,13161.396024619993,87.02355371999874,53608.78778064 2023-05-23,03:29:40.000,143,11007754,13205,0,1684812579,13161.409497239998,87.06584850000218,53608.77380640001 2023-05-23,03:29:41.000,143,11007720,13285,0,1684812580,13161.544223439989,87.05879937000282,53608.850664720005 2023-05-23,03:29:42.000,143,11007721,13125,0,1684812581,13161.62505915999,87.09404501999961,53608.93451016 2023-05-23,03:29:43.000,143,11007694,13045,0,1684812582,13161.71263119,87.11519240999769,53608.969445760005 2023-05-23,03:29:44.000,143,11007711,13165,0,1684812583,13161.68568594999,87.15043806000176,53609.24194344 2023-05-23,03:29:45.000,143,11007715,13045,0,1684812584,13161.75304905,87.19978197000455,53609.26989192 2023-05-23,03:29:46.000,143,11007683,13405,0,1684812585,13161.8540937,87.16453632000048,53609.24194344 2023-05-23,03:29:47.000,143,11007690,13125,0,1684812586,13162.00902882999,87.1433889300024,53609.29784040001 2023-05-23,03:29:48.000,143,11007702,13165,0,1684812587,13162.03597407,87.12929067000368,53609.39566008001 2023-05-23,03:29:49.000,143,11007707,13125,0,1684812588,13162.143755029996,87.10814327999833,53609.402647200004 2023-05-23,03:29:50.000,143,11007667,13005,0,1684812589,13162.11680979,87.13633980000304,53609.40963432 2023-05-23,03:29:51.000,143,11007730,13085,0,1684812590,13162.170700269991,87.15748719000112,53609.46553128001 2023-05-23,03:29:52.000,143,11007684,13165,0,1684812591,13162.211118129992,87.17158544999984,53609.61226080001 2023-05-23,03:29:53.000,143,11007693,13285,0,1684812592,13162.231327059992,87.18568370999856,53609.7170676 2023-05-23,03:29:54.000,143,11007705,13045,0,1684812593,13162.217854440001,87.2420767500007,53609.74501608 2023-05-23,03:29:55.000,143,11007714,13125,0,1684812594,13162.190909199991,87.18568370999856,53609.80091304001 2023-05-23,03:29:56.000,143,11007722,13125,0,1684812595,13162.089864549991,87.22797849000199,53609.7869388 2023-05-23,03:29:57.000,143,11007731,13645,0,1684812596,13162.09660086,87.15748719000112,53609.88475848 2023-05-23,03:29:58.000,143,11007695,13245,0,1684812597,13162.163963959996,87.16453632000048,53609.975591040005 2023-05-23,03:29:59.000,143,11007680,13285,0,1684812598,13162.190909199991,87.15043806000176,53610.00353952 2023-05-23,03:30:00.000,143,11007690,13325,0,1684812599,13162.217854440001,87.17158544999984,53610.01052664 2023-05-23,03:30:01.000,143,11007721,13085,0,1684812600,13162.265008609997,87.23502762000135,53610.10834632 2023-05-23,03:30:02.000,143,11007720,13325,0,1684812601,13162.345844329997,87.25617500999942,53610.22712736 2023-05-23,03:30:03.000,143,11007698,13165,0,1684812602,13162.352580639992,87.27732240000478,53610.26905008 2023-05-23,03:30:04.000,143,11007712,13245,0,1684812603,13162.312162779992,87.31961718000093,53610.29699856 2023-05-23,03:30:05.000,143,11007720,13365,0,1684812604,13162.332371709992,87.27027326999814,53610.408792480004 2023-05-23,03:30:06.000,143,11007700,13325,0,1684812605,13162.325635399997,87.27027326999814,53610.39481824 2023-05-23,03:30:07.000,143,11007718,13325,0,1684812606,13162.305426469997,87.21388023000327,53610.478663680005 2023-05-23,03:30:08.000,143,11007740,13445,0,1684812607,13162.406471119997,87.17158544999984,53610.56250912 2023-05-23,03:30:09.000,143,11007711,13125,0,1684812608,13162.433416359992,87.1433889300024,53610.695264400005 2023-05-23,03:30:10.000,143,11007680,12965,0,1684812609,13162.514252079993,87.16453632000048,53610.67430304 2023-05-23,03:30:11.000,143,11007699,13285,0,1684812610,13162.487306839997,87.20683110000391,53610.68129016 2023-05-23,03:30:12.000,143,11007707,13085,0,1684812611,13162.527724699998,87.22797849000199,53610.77212272 2023-05-23,03:30:13.000,143,11007705,13125,0,1684812612,13162.574878869993,87.23502762000135,53610.862955280005 2023-05-23,03:30:14.000,143,11007689,13285,0,1684812613,13162.588351489998,87.22092936000263,53610.84898104 2023-05-23,03:30:15.000,143,11007711,13325,0,1684812614,13162.561406250003,87.22797849000199,53610.94680072 2023-05-23,03:30:16.000,143,11007673,13405,0,1684812615,13162.568142559998,87.19978197000455,53610.92583936001 2023-05-23,03:30:17.000,143,11007708,13325,0,1684812616,13162.608560419998,87.16453632000048,53611.05160752001 2023-05-23,03:30:18.000,143,11007723,13445,0,1684812617,13162.622033039988,87.17158544999984,53611.08654312 2023-05-23,03:30:19.000,143,11007720,13085,0,1684812618,13162.669187209998,87.1786345799992,53611.10750448 2023-05-23,03:30:20.000,143,11007731,13245,0,1684812619,13162.601824109988,87.18568370999856,53611.079556000004 2023-05-23,03:30:21.000,143,11007717,13485,0,1684812620,13162.709605069998,87.16453632000048,53611.1843628 2023-05-23,03:30:22.000,143,11007770,13285,0,1684812621,13162.776968169994,87.19273283999792,53611.23327264 2023-05-23,03:30:23.000,143,11007713,13205,0,1684812622,13162.837594959994,87.21388023000327,53611.31013096001 2023-05-23,03:30:24.000,143,11007752,13405,0,1684812623,13162.891485439999,87.23502762000135,53611.35904080001 2023-05-23,03:30:25.000,143,11007714,13165,0,1684812624,13162.91169437,87.25617500999942,53611.42192488 2023-05-23,03:30:26.000,143,11007713,13045,0,1684812625,13162.94537591999,87.27732240000478,53611.45686048001 2023-05-23,03:30:27.000,143,11007721,13165,0,1684812626,13162.98579377999,87.19978197000455,53611.58961576 2023-05-23,03:30:28.000,143,11007736,13125,0,1684812627,13162.97232116,87.18568370999856,53611.59660288001 2023-05-23,03:30:29.000,143,11007726,13365,0,1684812628,13163.01273902,87.1433889300024,53611.74333240001 2023-05-23,03:30:30.000,143,11007692,13525,0,1684812629,13163.03294795,87.13633980000304,53611.69442256001 2023-05-23,03:30:31.000,143,11007704,13405,0,1684812630,13163.04642056999,87.1433889300024,53611.7083968 2023-05-23,03:30:32.000,143,11007699,13205,0,1684812631,13163.17441046,87.17158544999984,53611.85512632 2023-05-23,03:30:33.000,143,11007712,13085,0,1684812632,13163.18788307999,87.17158544999984,53611.93198464001 2023-05-23,03:30:34.000,143,11007734,13005,0,1684812633,13163.20809200999,87.15748719000112,53611.97390736 2023-05-23,03:30:35.000,143,11007702,13405,0,1684812634,13163.221564629996,87.16453632000048,53612.01583008 2023-05-23,03:30:36.000,143,11007709,13365,0,1684812635,13163.23503725,87.15043806000176,53611.93198464001 2023-05-23,03:30:37.000,143,11007718,13245,0,1684812636,13163.25524618,87.16453632000048,53612.04377856 2023-05-23,03:30:38.000,143,11007678,13125,0,1684812637,13163.329345589991,87.16453632000048,53612.0926884 2023-05-23,03:30:39.000,143,11007701,12845,0,1684812638,13163.369763449991,87.15748719000112,53612.17653384001 2023-05-23,03:30:40.000,143,11007710,13205,0,1684812639,13163.329345589991,87.22092936000263,53612.21845656 2023-05-23,03:30:41.000,143,11007691,13205,0,1684812640,13163.376499760001,87.21388023000327,53612.26037928 2023-05-23,03:30:42.000,143,11007705,13085,0,1684812641,13163.410181309991,87.21388023000327,53612.37916032 2023-05-23,03:30:43.000,143,11007688,13405,0,1684812642,13163.416917620001,87.19273283999792,53612.35121184 2023-05-23,03:30:44.000,143,11007699,13285,0,1684812643,13163.369763449991,87.15043806000176,53612.37916032 2023-05-23,03:30:45.000,143,11007711,13605,0,1684812644,13163.410181309991,87.1433889300024,53612.44903152 2023-05-23,03:30:46.000,143,11007692,13365,0,1684812645,13163.410181309991,87.10814327999833,53612.4071088 2023-05-23,03:30:47.000,143,11007754,13165,0,1684812646,13163.470808099992,87.0799467600009,53612.47698 2023-05-23,03:30:48.000,143,11007702,13245,0,1684812647,13163.585325369997,87.0799467600009,53612.59576104 2023-05-23,03:30:49.000,143,11007694,13325,0,1684812648,13163.652688469992,87.07289763000153,53612.6865936 2023-05-23,03:30:50.000,143,11007714,13245,0,1684812649,13163.706578949997,87.10109414999897,53612.71454208 2023-05-23,03:30:51.000,143,11007690,13365,0,1684812650,13163.693106329993,87.16453632000048,53612.707554960005 2023-05-23,03:30:52.000,143,11007737,13045,0,1684812651,13163.767205739998,87.17158544999984,53612.70056784001 2023-05-23,03:30:53.000,143,11007727,13245,0,1684812652,13163.848041459998,87.1786345799992,53612.74947768001 2023-05-23,03:30:54.000,143,11007713,13205,0,1684812653,13163.895195629993,87.26322413999878,53612.79838752001 2023-05-23,03:30:55.000,143,11007719,13085,0,1684812654,13163.935613489994,87.27732240000478,53612.805374640004 2023-05-23,03:30:56.000,143,11007693,13285,0,1684812655,13163.982767659989,87.2914206600035,53612.90319432 2023-05-23,03:30:57.000,143,11007701,13325,0,1684812656,13164.137702789994,87.26322413999878,53613.04992384 2023-05-23,03:30:58.000,143,11007688,13165,0,1684812657,13164.19159327,87.31256805000157,53613.05691096 2023-05-23,03:30:59.000,143,11007710,13205,0,1684812658,13164.18485695999,87.29846979000286,53613.14774352 2023-05-23,03:31:00.000,143,11007716,13085,0,1684812659,13164.17138434,87.31256805000157,53613.13376928001 2023-05-23,03:31:01.000,143,11007678,13125,0,1684812660,13164.258956369995,87.25617500999942,53613.18966624 2023-05-23,03:31:02.000,143,11007704,13005,0,1684812661,13164.30611053999,87.25617500999942,53613.2455632 2023-05-23,03:31:03.000,143,11007712,13365,0,1684812662,13164.380209949995,87.21388023000327,53613.29447304 2023-05-23,03:31:04.000,143,11007709,13405,0,1684812663,13164.46778197999,87.22092936000263,53613.43421544 2023-05-23,03:31:05.000,143,11007735,13005,0,1684812664,13164.508199839991,87.21388023000327,53613.497099520006 2023-05-23,03:31:06.000,143,11007715,13005,0,1684812665,13164.55535401,87.2420767500007,53613.448189680006 2023-05-23,03:31:07.000,143,11007697,13365,0,1684812666,13164.642926039996,87.24912588000007,53613.60889344001 2023-05-23,03:31:08.000,143,11007741,13165,0,1684812667,13164.642926039996,87.30551892000221,53613.615880560006 2023-05-23,03:31:09.000,143,11007721,13285,0,1684812668,13164.730498069992,87.33371543999965,53613.713700240005 2023-05-23,03:31:10.000,143,11007680,13285,0,1684812669,13164.717025450002,87.32666631000029,53613.67177752 2023-05-23,03:31:11.000,143,11007687,13085,0,1684812670,13164.737234380002,87.36191196000436,53613.699726 2023-05-23,03:31:12.000,143,11007719,13205,0,1684812671,13164.858487960002,87.35486282999773,53613.89536536 2023-05-23,03:31:13.000,143,11007734,13325,0,1684812672,13164.898905820002,87.34781369999837,53613.93728808 2023-05-23,03:31:14.000,143,11007695,13365,0,1684812673,13164.939323680002,87.41125586999988,53613.96523656 2023-05-23,03:31:15.000,143,11007708,13285,0,1684812674,13165.013423089993,87.37601022000308,53614.02812064 2023-05-23,03:31:16.000,143,11007755,13045,0,1684812675,13165.013423089993,87.43240325999795,53613.98619792 2023-05-23,03:31:17.000,143,11007754,13165,0,1684812676,13165.100995119989,87.3901084800018,53614.05606912 2023-05-23,03:31:18.000,143,11007776,13005,0,1684812677,13165.249193939999,87.43240325999795,53614.167863040006 2023-05-23,03:31:19.000,143,11007723,13285,0,1684812678,13165.296348109994,87.40420674000052,53614.17485016 2023-05-23,03:31:20.000,143,11007707,13285,0,1684812679,13165.36371120999,87.4253541299986,53614.2936312 2023-05-23,03:31:21.000,143,11007730,13365,0,1684812680,13165.44454692999,87.35486282999773,53614.314592560004 2023-05-23,03:31:22.000,143,11007689,13085,0,1684812681,13165.559064199995,87.33371543999965,53614.44734784001 2023-05-23,03:31:23.000,143,11007728,13445,0,1684812682,13165.660108849996,87.30551892000221,53614.52420616001 2023-05-23,03:31:24.000,143,11007713,13365,0,1684812683,13165.700526709996,87.31256805000157,53614.5381804 2023-05-23,03:31:25.000,143,11007681,13165,0,1684812684,13165.801571359996,87.28437153000414,53614.552154640005 2023-05-23,03:31:26.000,143,11007687,13205,0,1684812685,13165.821780289996,87.32666631000029,53614.58709024 2023-05-23,03:31:27.000,143,11007693,13125,0,1684812686,13165.916088630001,87.37601022000308,53614.6779228 2023-05-23,03:31:28.000,143,11007732,13285,0,1684812687,13166.030605899992,87.39715761000116,53614.81067808001 2023-05-23,03:31:29.000,143,11007669,13085,0,1684812688,13166.172068409993,87.36191196000436,53614.887536400005 2023-05-23,03:31:30.000,143,11007702,13125,0,1684812689,13166.192277339993,87.37601022000308,53614.922472 2023-05-23,03:31:31.000,143,11007734,13325,0,1684812690,13166.185541029998,87.34781369999837,53614.90151064 2023-05-23,03:31:32.000,143,11007722,13125,0,1684812691,13166.219222579988,87.34076456999901,53615.0622144 2023-05-23,03:31:33.000,143,11007699,13205,0,1684812692,13166.259640439988,87.31961718000093,53615.04125304 2023-05-23,03:31:34.000,143,11007724,13205,0,1684812693,13166.327003539998,87.33371543999965,53615.104137120004 2023-05-23,03:31:35.000,143,11007720,13285,0,1684812694,13166.394366639994,87.32666631000029,53615.07618864001 2023-05-23,03:31:36.000,143,11007715,13325,0,1684812695,13166.529092839999,87.30551892000221,53615.11811136001 2023-05-23,03:31:37.000,143,11007679,12765,0,1684812696,13166.69076428,87.21388023000327,53615.25086664 2023-05-23,03:31:38.000,143,11007687,12845,0,1684812697,13166.758127379995,87.19273283999792,53615.33471208001 2023-05-23,03:31:39.000,143,11007719,13085,0,1684812698,13166.879380959996,87.15043806000176,53615.3067636 2023-05-23,03:31:40.000,143,11007670,12925,0,1684812699,13166.946744059991,87.09404501999961,53615.31375072001 2023-05-23,03:31:41.000,143,11007717,13165,0,1684812700,13167.081470259996,87.0306028499981,53615.39759616 2023-05-23,03:31:42.000,143,11007746,13245,0,1684812701,13167.195987530002,86.95306241999788,53615.48144160001 2023-05-23,03:31:43.000,143,11007680,13445,0,1684812702,13167.297032180002,86.88962025000365,53615.52336432 2023-05-23,03:31:44.000,143,11007732,13205,0,1684812703,13167.337450040002,86.85437459999957,53615.56528704 2023-05-23,03:31:45.000,143,11007705,13285,0,1684812704,13167.425022069998,86.79093242999807,53615.677080960006 2023-05-23,03:31:46.000,143,11007689,13005,0,1684812705,13167.445230999998,86.7838832999987,53615.70502944 2023-05-23,03:31:47.000,143,11007735,13285,0,1684812706,13167.579957199989,86.76273591000063,53615.75393928 2023-05-23,03:31:48.000,143,11007728,13045,0,1684812707,13167.640583989989,86.74158852000255,53615.80983624 2023-05-23,03:31:49.000,143,11007697,13005,0,1684812708,13167.687738159999,86.71339199999784,53615.844771840006 2023-05-23,03:31:50.000,143,11007710,13325,0,1684812709,13167.633847679994,86.6851954800004,53615.85874608 2023-05-23,03:31:51.000,143,11007703,13205,0,1684812710,13167.687738159999,86.60060592000082,53615.97752712 2023-05-23,03:31:52.000,143,11007704,13005,0,1684812711,13167.80225542999,86.55126200999803,53616.09630816 2023-05-23,03:31:53.000,143,11007738,13405,0,1684812712,13167.91003639,86.54421287999867,53616.08932104 2023-05-23,03:31:54.000,143,11007720,13405,0,1684812713,13167.94371793999,86.49486897000315,53616.2150892 2023-05-23,03:31:55.000,143,11007692,13205,0,1684812714,13168.02455365999,86.4737215799978,53616.25002480001 2023-05-23,03:31:56.000,143,11007674,13005,0,1684812715,13168.017817349995,86.45962331999908,53616.20111496001 2023-05-23,03:31:57.000,143,11007716,13005,0,1684812716,13168.09191676,86.40323028000421,53616.23605056 2023-05-23,03:31:58.000,143,11007680,13165,0,1684812717,13168.213170340001,86.38913201999821,53616.34085736001 2023-05-23,03:31:59.000,143,11007676,13365,0,1684812718,13168.240115579996,86.33273898000334,53616.396754320005 2023-05-23,03:32:00.000,143,11007696,13165,0,1684812719,13168.287269749992,86.32568985000398,53616.41771568001 2023-05-23,03:32:01.000,143,11007727,13405,0,1684812720,13168.374841780002,86.30454245999863,53616.5295096 2023-05-23,03:32:02.000,143,11007715,13445,0,1684812721,13168.455677500002,86.27634594000119,53616.5993808 2023-05-23,03:32:03.000,143,11007702,13325,0,1684812722,13168.556722150002,86.23405115999776,53616.58540656001 2023-05-23,03:32:04.000,143,11007681,13245,0,1684812723,13168.664503109998,86.20585464000033,53616.58540656001 2023-05-23,03:32:05.000,143,11007704,13125,0,1684812724,13168.812701929994,86.17765812000289,53616.72514896001 2023-05-23,03:32:06.000,143,11007734,13245,0,1684812725,13168.832910859994,86.2270020299984,53616.64130352 2023-05-23,03:32:07.000,143,11007725,13205,0,1684812726,13168.974373369994,86.26224768000247,53616.78803304 2023-05-23,03:32:08.000,143,11007685,13125,0,1684812727,13169.08215432999,86.29044419999991,53616.94174968001 2023-05-23,03:32:09.000,143,11007733,13245,0,1684812728,13169.18319897999,86.30454245999863,53617.03258224 2023-05-23,03:32:10.000,143,11007700,13405,0,1684812729,13169.20340790999,86.33273898000334,53617.10245344 2023-05-23,03:32:11.000,143,11007691,13205,0,1684812730,13169.28424362999,86.36798463000014,53617.067517840005 2023-05-23,03:32:12.000,143,11007745,13485,0,1684812731,13169.35160673,86.31864072000462,53617.235208720005 2023-05-23,03:32:13.000,143,11007719,13285,0,1684812732,13169.472860310001,86.3750337599995,53617.20726024001 2023-05-23,03:32:14.000,143,11007691,13125,0,1684812733,13169.573904960002,86.36093550000078,53617.27713144001 2023-05-23,03:32:15.000,143,11007689,13285,0,1684812734,13169.688422229992,86.41732854000293,53617.29809280001 2023-05-23,03:32:16.000,143,11007668,13525,0,1684812735,13169.742312709997,86.40323028000421,53617.31206704 2023-05-23,03:32:17.000,143,11007668,13125,0,1684812736,13169.937665699988,86.39618115000485,53617.47277080001 2023-05-23,03:32:18.000,143,11007691,13245,0,1684812737,13170.038710349989,86.44552506000036,53617.54264200001 2023-05-23,03:32:19.000,143,11007743,13125,0,1684812738,13170.099337139989,86.50191810000251,53617.59155184001 2023-05-23,03:32:20.000,143,11007702,13085,0,1684812739,13170.079128209989,86.53011461999995,53617.60552608 2023-05-23,03:32:21.000,143,11007691,13085,0,1684812740,13170.173436549994,86.50896723000187,53617.738281360005 2023-05-23,03:32:22.000,143,11007685,13365,0,1684812741,13170.24079964999,86.49486897000315,53617.79417832 2023-05-23,03:32:23.000,143,11007728,13005,0,1684812742,13170.314899059995,86.438475930001,53617.87103664 2023-05-23,03:32:24.000,143,11007692,13285,0,1684812743,13170.38226215999,86.45257418999972,53617.94090784 2023-05-23,03:32:25.000,143,11007722,13125,0,1684812744,13170.53046098,86.40323028000421,53618.024753280006 2023-05-23,03:32:26.000,143,11007708,12965,0,1684812745,13170.59108777,86.39618115000485,53618.05270176 2023-05-23,03:32:27.000,143,11007735,13005,0,1684812746,13170.719077659996,86.40323028000421,53618.17846992 2023-05-23,03:32:28.000,143,11007688,13285,0,1684812747,13170.779704449997,86.36093550000078,53618.23436688001 2023-05-23,03:32:29.000,143,11007687,13325,0,1684812748,13170.799913379997,86.38913201999821,53618.43699336 2023-05-23,03:32:30.000,143,11007706,13125,0,1684812749,13170.927903269992,86.34683724000206,53618.409044880005 2023-05-23,03:32:31.000,143,11007711,13245,0,1684812750,13171.008738989993,86.36798463000014,53618.47891608001 2023-05-23,03:32:32.000,143,11007697,13045,0,1684812751,13171.076102089988,86.32568985000398,53618.58372288 2023-05-23,03:32:33.000,143,11007678,13405,0,1684812752,13171.163674119998,86.26929681000183,53618.793336480005 2023-05-23,03:32:34.000,143,11007708,13405,0,1684812753,13171.291664009994,86.27634594000119,53618.8701948 2023-05-23,03:32:35.000,143,11007703,12885,0,1684812754,13171.325345559999,86.26929681000183,53618.99596296 2023-05-23,03:32:36.000,143,11007700,13285,0,1684812755,13171.39944496999,86.28339507000055,53618.940066 2023-05-23,03:32:37.000,143,11007727,13085,0,1684812756,13171.54090747999,86.28339507000055,53618.96801448 2023-05-23,03:32:38.000,143,11007707,13365,0,1684812757,13171.635215819995,86.23405115999776,53619.14269248001 2023-05-23,03:32:39.000,143,11007710,13445,0,1684812758,13171.655424749995,86.24814942000376,53619.24051216001 2023-05-23,03:32:40.000,143,11007683,12965,0,1684812759,13171.60153426999,86.20585464000033,53619.345318960004 2023-05-23,03:32:41.000,143,11007693,13205,0,1684812760,13171.74973309,86.23405115999776,53619.37326744 2023-05-23,03:32:42.000,143,11007690,13205,0,1684812761,13171.877722979996,86.24814942000376,53619.50602272001 2023-05-23,03:32:43.000,143,11007762,12925,0,1684812762,13171.918140839996,86.23405115999776,53619.49204848 2023-05-23,03:32:44.000,143,11007698,13485,0,1684812763,13171.884459289991,86.24814942000376,53619.52698408001 2023-05-23,03:32:45.000,143,11007683,13365,0,1684812764,13172.012449180002,86.21995289999904,53619.582881040005 2023-05-23,03:32:46.000,143,11007693,13285,0,1684812765,13171.972031320001,86.21290376999968,53619.65275224001 2023-05-23,03:32:47.000,143,11007680,13005,0,1684812766,13171.998976559997,86.21290376999968,53619.72961056 2023-05-23,03:32:48.000,143,11007697,13045,0,1684812767,13172.160647999997,86.18470725000225,53619.82044312001 2023-05-23,03:32:49.000,143,11007689,13245,0,1684812768,13172.221274789998,86.15651073000481,53619.92524992 2023-05-23,03:32:50.000,143,11007705,13085,0,1684812769,13172.241483719998,86.1283142100001,53620.03005672001 2023-05-23,03:32:51.000,143,11007659,13325,0,1684812770,13172.335792059988,86.10011769000266,53620.04403096 2023-05-23,03:32:52.000,143,11007720,13205,0,1684812771,13172.342528369998,86.0930685600033,53620.085953680005 2023-05-23,03:32:53.000,143,11007699,13485,0,1684812772,13172.430100399994,86.04372465000051,53620.162812 2023-05-23,03:32:54.000,143,11007717,13285,0,1684812773,13172.531145049994,86.06487203999859,53620.19076048 2023-05-23,03:32:55.000,143,11007695,13285,0,1684812774,13172.55809028999,86.01552813000308,53620.316528639996 2023-05-23,03:32:56.000,143,11007685,12925,0,1684812775,13172.66587125,85.98733160999836,53620.38639984 2023-05-23,03:32:57.000,143,11007696,13205,0,1684812776,13172.7669159,85.93798770000285,53620.51216800001 2023-05-23,03:32:58.000,143,11007719,13245,0,1684812777,13172.76017958999,85.89569291999942,53620.589026320005 2023-05-23,03:32:59.000,143,11007681,13205,0,1684812778,13172.88816948,85.86044727000262,53620.651910399996 2023-05-23,03:33:00.000,143,11007709,13245,0,1684812779,13172.88143316999,85.86044727000262,53620.651910399996 2023-05-23,03:33:01.000,143,11007712,12805,0,1684812780,13172.995950439996,85.7829068400024,53620.70082024001 2023-05-23,03:33:02.000,143,11007719,13285,0,1684812781,13173.070049850001,85.75471031999768,53620.82658840001 2023-05-23,03:33:03.000,143,11007729,13405,0,1684812782,13173.123940329991,85.69831728000281,53620.88947248 2023-05-23,03:33:04.000,143,11007676,13205,0,1684812783,13173.150885570001,85.65602249999938,53620.973317920005 2023-05-23,03:33:05.000,143,11007735,13285,0,1684812784,13173.191303430001,85.65602249999938,53621.05716336 2023-05-23,03:33:06.000,143,11007672,13245,0,1684812785,13173.164358189992,85.62077685000258,53621.07812472 2023-05-23,03:33:07.000,143,11007672,13285,0,1684812786,13173.251930220002,85.52913816000364,53621.141008800005 2023-05-23,03:33:08.000,143,11007673,13365,0,1684812787,13173.265402839992,85.46569599000213,53621.189918640004 2023-05-23,03:33:09.000,143,11007677,13125,0,1684812788,13173.177830809997,85.4374994700047,53621.27376408 2023-05-23,03:33:10.000,143,11007743,13125,0,1684812789,13173.238457599997,85.34586077999847,53621.322673919996 2023-05-23,03:33:11.000,143,11007691,12925,0,1684812790,13173.191303430001,85.28241861000424,53621.29472544 2023-05-23,03:33:12.000,143,11007711,13285,0,1684812791,13173.211512360002,85.2260255700021,53621.357609520004 2023-05-23,03:33:13.000,143,11007668,13045,0,1684812792,13173.144149259992,85.12733775000379,53621.427480720005 2023-05-23,03:33:14.000,143,11007689,13085,0,1684812793,13173.184567119992,85.03569906000484,53621.58119736 2023-05-23,03:33:15.000,143,11007715,13445,0,1684812794,13173.204776049992,84.92291298000055,53621.55324888 2023-05-23,03:33:16.000,143,11007708,13325,0,1684812795,13173.137412949996,84.91586385000119,53621.48337768 2023-05-23,03:33:17.000,143,11007659,12885,0,1684812796,13173.103731399991,84.8312742900016,53621.546261760006 2023-05-23,03:33:18.000,143,11007681,12765,0,1684812797,13173.083522469991,84.74668473000202,53621.66504280001 2023-05-23,03:33:19.000,143,11007761,13365,0,1684812798,13173.070049850001,84.66914430000179,53621.66504280001 2023-05-23,03:33:20.000,143,11007680,13205,0,1684812799,13173.063313539991,84.64094778000435,53621.67901704 2023-05-23,03:33:21.000,143,11007703,13045,0,1684812800,13173.036368299996,84.5211125700007,53621.67202992 2023-05-23,03:33:22.000,143,11007714,12925,0,1684812801,13173.022895679991,84.45767039999919,53621.67202992 2023-05-23,03:33:23.000,143,11007737,12925,0,1684812802,13173.00942306,84.40127736000431,53621.692991280004 2023-05-23,03:33:24.000,143,11007667,13125,0,1684812803,13172.854487929995,84.34488432000217,53621.67901704 2023-05-23,03:33:25.000,143,11007723,13205,0,1684812804,13172.834278999995,84.26029476000258,53621.77683672 2023-05-23,03:33:26.000,143,11007676,13165,0,1684812805,13172.773652209995,84.19685259000107,53621.67901704 2023-05-23,03:33:27.000,143,11007689,13365,0,1684812806,13172.80733376,84.16865607000364,53621.6999784 2023-05-23,03:33:28.000,143,11007689,13125,0,1684812807,13172.86122423999,84.13341041999956,53621.762862480005 2023-05-23,03:33:29.000,143,11007710,13245,0,1684812808,13172.88143316999,84.09816477000277,53621.79081096 2023-05-23,03:33:30.000,143,11007705,13165,0,1684812809,13172.854487929995,84.04882085999998,53621.825746559996 2023-05-23,03:33:31.000,143,11007698,13365,0,1684812810,13172.814070069995,84.07701738000469,53621.74190112 2023-05-23,03:33:32.000,143,11007735,13125,0,1684812811,13172.84101530999,84.05586998999934,53621.81875944 2023-05-23,03:33:33.000,143,11007702,13165,0,1684812812,13172.82080637999,84.05586998999934,53621.81875944 2023-05-23,03:33:34.000,143,11007707,13125,0,1684812813,13172.88816948,84.03472260000126,53621.84670792 2023-05-23,03:33:35.000,143,11007684,13085,0,1684812814,13172.874696859995,84.0276734700019,53621.84670792 2023-05-23,03:33:36.000,143,11007697,13445,0,1684812815,13172.955532579996,83.99947695000446,53621.860682160004 2023-05-23,03:33:37.000,143,11007704,13325,0,1684812816,13172.995950439996,83.95013304000167,53621.860682160004 2023-05-23,03:33:38.000,143,11007678,13005,0,1684812817,13173.070049850001,83.97128042999975,53621.88863064 2023-05-23,03:33:39.000,143,11007701,13085,0,1684812818,13173.137412949996,83.99242781999783,53621.9445276 2023-05-23,03:33:40.000,143,11007728,13405,0,1684812819,13173.245193909992,83.97832955999911,53621.93754048 2023-05-23,03:33:41.000,143,11007704,13165,0,1684812820,13173.373183800002,84.02062434000254,53621.993437439996 2023-05-23,03:33:42.000,143,11007682,13325,0,1684812821,13173.514646309988,84.04882085999998,53621.97247608001 2023-05-23,03:33:43.000,143,11007679,13525,0,1684812822,13173.588745719993,84.06996824999806,53622.02138592001 2023-05-23,03:33:44.000,143,11007696,13245,0,1684812823,13173.703262989999,84.04177173000062,53622.098244240005 2023-05-23,03:33:45.000,143,11007685,13125,0,1684812824,13173.784098709999,84.0276734700019,53622.10523136 2023-05-23,03:33:46.000,143,11007696,13205,0,1684812825,13173.811043949994,84.05586998999934,53622.12619272 2023-05-23,03:33:47.000,143,11007734,12965,0,1684812826,13173.891879669995,84.04177173000062,53622.27292224 2023-05-23,03:33:48.000,143,11007686,13085,0,1684812827,13173.91882490999,84.04177173000062,53622.25894800001 2023-05-23,03:33:49.000,143,11007691,13285,0,1684812828,13174.01986955999,84.04177173000062,53622.30087072 2023-05-23,03:33:50.000,143,11007675,13125,0,1684812829,13174.02660587,84.0276734700019,53622.314844960005 2023-05-23,03:33:51.000,143,11007657,13205,0,1684812830,13174.093968969995,83.99947695000446,53622.30785784001 2023-05-23,03:33:52.000,143,11007694,13245,0,1684812831,13174.14112313999,83.97832955999911,53622.42663888001 2023-05-23,03:33:53.000,143,11007690,13365,0,1684812832,13174.316267199996,83.97128042999975,53622.552407040006 2023-05-23,03:33:54.000,143,11007689,13165,0,1684812833,13174.370157680001,83.97128042999975,53622.57336840001 2023-05-23,03:33:55.000,143,11007710,13245,0,1684812834,13174.444257089992,83.94308391000231,53622.56638128 2023-05-23,03:33:56.000,143,11007693,13565,0,1684812835,13174.464466019992,83.94308391000231,53622.580355520004 2023-05-23,03:33:57.000,143,11007710,13085,0,1684812836,13174.552038050002,83.90783825999824,53622.608304 2023-05-23,03:33:58.000,143,11007705,13165,0,1684812837,13174.612664840002,83.8796417400008,53622.650226720005 2023-05-23,03:33:59.000,143,11007683,13445,0,1684812838,13174.706973179993,83.82324869999866,53622.70612368 2023-05-23,03:34:00.000,143,11007671,13325,0,1684812839,13174.740654729998,83.84439609000401,53622.74105928001 2023-05-23,03:34:01.000,143,11007659,13285,0,1684812840,13174.834963069989,83.78800305000186,53622.81093048001 2023-05-23,03:34:02.000,143,11007704,13165,0,1684812841,13174.956216649989,83.76685566000378,53622.83887896001 2023-05-23,03:34:03.000,143,11007742,13285,0,1684812842,13174.99663450999,83.77390479000314,53622.87381456 2023-05-23,03:34:04.000,143,11007712,13005,0,1684812843,13175.11788808999,83.7809539200025,53623.06945392 2023-05-23,03:34:05.000,143,11007681,13205,0,1684812844,13175.27955952999,83.70341349000228,53623.04849256001 2023-05-23,03:34:06.000,143,11007668,13605,0,1684812845,13175.353658939996,83.67521697000484,53623.034518320004 2023-05-23,03:34:07.000,143,11007688,12925,0,1684812846,13175.474912519996,83.63997132000077,53623.07644104001 2023-05-23,03:34:08.000,143,11007693,13165,0,1684812847,13175.629847650001,83.59062740999798,53623.19522208001 2023-05-23,03:34:09.000,143,11007670,13565,0,1684812848,13175.737628609997,83.5342343700031,53623.272080400006 2023-05-23,03:34:10.000,143,11007684,13125,0,1684812849,13175.757837539997,83.50603784999839,53623.31400312001 2023-05-23,03:34:11.000,143,11007722,13205,0,1684812850,13175.798255399997,83.42849741999817,53623.31400312001 2023-05-23,03:34:12.000,143,11007676,13405,0,1684812851,13175.852145880002,83.40030090000073,53623.390861440006 2023-05-23,03:34:13.000,143,11007666,13205,0,1684812852,13175.899300049998,83.26636742999835,53623.42579704 2023-05-23,03:34:14.000,143,11007699,13325,0,1684812853,13175.926245289993,83.15358135000133,53623.45374552 2023-05-23,03:34:15.000,143,11007736,13325,0,1684812854,13176.020553629998,83.03374613999767,53623.488681120005 2023-05-23,03:34:16.000,143,11007729,13205,0,1684812855,13176.060971489998,82.94210744999873,53623.537590960004 2023-05-23,03:34:17.000,143,11007681,13085,0,1684812856,13176.182225069999,82.80817398000363,53623.607462160006 2023-05-23,03:34:18.000,143,11007699,13245,0,1684812857,13176.21590661999,82.69538789999933,53623.71226896 2023-05-23,03:34:19.000,143,11007697,13045,0,1684812858,13176.29674233999,82.62489659999846,53623.71226896 2023-05-23,03:34:20.000,143,11007702,13125,0,1684812859,13176.27653340999,82.483914000004,53623.71925608001 2023-05-23,03:34:21.000,143,11007691,12965,0,1684812860,13176.32368758,82.35702966000099,53623.7611788 2023-05-23,03:34:22.000,143,11007721,13565,0,1684812861,13176.37757805999,82.25834184000269,53623.79611440001 2023-05-23,03:34:23.000,143,11007694,13005,0,1684812862,13176.411259609995,82.15965402000438,53623.85899848 2023-05-23,03:34:24.000,143,11007656,13165,0,1684812863,13176.46515009,82.0750644600048,53623.893934080006 2023-05-23,03:34:25.000,143,11007665,13085,0,1684812864,13176.44494116,81.99752403000457,53623.83803712 2023-05-23,03:34:26.000,143,11007659,12885,0,1684812865,13176.471886399995,81.90588533999835,53623.92886968 2023-05-23,03:34:27.000,143,11007692,13285,0,1684812866,13176.54598581,81.84244317000412,53623.99874088 2023-05-23,03:34:28.000,143,11007672,13285,0,1684812867,13176.53924949999,81.77195187000325,53623.99874088 2023-05-23,03:34:29.000,143,11007682,13205,0,1684812868,13176.552722119995,81.70850970000174,53623.97777952 2023-05-23,03:34:30.000,143,11007694,13085,0,1684812869,13176.53924949999,81.63801840000087,53624.005728 2023-05-23,03:34:31.000,143,11007711,13085,0,1684812870,13176.6066126,81.58162535999872,53624.1454704 2023-05-23,03:34:32.000,143,11007701,13005,0,1684812871,13176.64703046,81.48998666999978,53624.16643176 2023-05-23,03:34:33.000,143,11007669,13205,0,1684812872,13176.660503079991,81.4053971100002,53624.26425144 2023-05-23,03:34:34.000,143,11007719,13125,0,1684812873,13176.680712009991,81.37720059000276,53624.31316128 2023-05-23,03:34:35.000,143,11007709,13285,0,1684812874,13176.660503079991,81.27851277000445,53624.31316128 2023-05-23,03:34:36.000,143,11007740,13405,0,1684812875,13176.56619474,81.23621799000102,53624.2852128 2023-05-23,03:34:37.000,143,11007720,13205,0,1684812876,13176.6066126,81.18687407999823,53624.36905824001 2023-05-23,03:34:38.000,143,11007673,13285,0,1684812877,13176.64703046,81.13753017000272,53624.34809688001 2023-05-23,03:34:39.000,143,11007731,13125,0,1684812878,13176.700920939991,81.08818625999993,53624.41098096 2023-05-23,03:34:40.000,143,11007692,13125,0,1684812879,13176.68744832,81.06703887000185,53624.397006720006 2023-05-23,03:34:41.000,143,11007702,13325,0,1684812880,13176.700920939991,81.03884235000442,53624.52277488 2023-05-23,03:34:42.000,143,11007671,13165,0,1684812881,13176.714393559996,80.99654757000098,53624.57867184 2023-05-23,03:34:43.000,143,11007719,13125,0,1684812882,13176.707657250001,80.9472036599982,53624.5996332 2023-05-23,03:34:44.000,143,11007714,13125,0,1684812883,13176.694184629996,80.85556496999925,53624.592646080004 2023-05-23,03:34:45.000,143,11007705,13085,0,1684812884,13176.62008521999,80.86261409999861,53624.543736240004 2023-05-23,03:34:46.000,143,11007699,13245,0,1684812885,13176.6066126,80.82031932000245,53624.57867184 2023-05-23,03:34:47.000,143,11007707,13325,0,1684812886,13176.57966735999,80.75687715000095,53624.62059456 2023-05-23,03:34:48.000,143,11007713,13205,0,1684812887,13176.56619474,80.74277889000223,53624.732388480006 2023-05-23,03:34:49.000,143,11007705,13165,0,1684812888,13176.572931049996,80.65818933000264,53624.69745288 2023-05-23,03:34:50.000,143,11007691,13605,0,1684812889,13176.47862270999,80.62999280999793,53624.760336960004 2023-05-23,03:34:51.000,143,11007683,13285,0,1684812890,13176.38431437,80.5665506400037,53624.711427120004 2023-05-23,03:34:52.000,143,11007717,13085,0,1684812891,13176.269797099994,80.53130498999963,53624.613607440006 2023-05-23,03:34:53.000,143,11007702,13405,0,1684812892,13176.229379239994,80.43966630000068,53624.69745288 2023-05-23,03:34:54.000,143,11007686,13205,0,1684812893,13176.209170309994,80.4185189100026,53624.7393756 2023-05-23,03:34:55.000,143,11007735,13085,0,1684812894,13176.17548875999,80.36917499999981,53624.71841424 2023-05-23,03:34:56.000,143,11007702,13285,0,1684812895,13176.188961379994,80.29163456999959,53624.71841424 2023-05-23,03:34:57.000,143,11007697,13285,0,1684812896,13176.188961379994,80.17884849000257,53624.86514376 2023-05-23,03:34:58.000,143,11007709,13205,0,1684812897,13176.202433999999,80.11540632000106,53624.86514376 2023-05-23,03:34:59.000,143,11007687,13045,0,1684812898,13176.182225069999,80.04491502000019,53624.86514376 2023-05-23,03:35:00.000,143,11007679,13365,0,1684812899,13176.121598279999,80.0096693700034,53624.78828544 2023-05-23,03:35:01.000,143,11007709,13485,0,1684812900,13176.101389349998,79.92507981000381,53624.830208160005 2023-05-23,03:35:02.000,143,11007696,13205,0,1684812901,13176.081180419998,79.90393241999845,53624.83719528 2023-05-23,03:35:03.000,143,11007682,13045,0,1684812902,13176.067707799994,79.86868677000166,53624.88610512 2023-05-23,03:35:04.000,143,11007718,13205,0,1684812903,13176.027289939993,79.78409721000207,53624.900079360006 2023-05-23,03:35:05.000,143,11007670,13125,0,1684812904,13176.027289939993,79.72770416999992,53624.89309224001 2023-05-23,03:35:06.000,143,11007696,13085,0,1684812905,13175.986872079993,79.65721286999906,53624.89309224001 2023-05-23,03:35:07.000,143,11007730,13205,0,1684812906,13175.986872079993,79.57967243999883,53624.96296344 2023-05-23,03:35:08.000,143,11007686,13005,0,1684812907,13175.932981599988,79.56557418000011,53624.9140536 2023-05-23,03:35:09.000,143,11007702,13045,0,1684812908,13175.858882189998,79.48803374999989,53624.95597632 2023-05-23,03:35:10.000,143,11007722,13205,0,1684812909,13175.757837539997,79.45278810000309,53624.900079360006 2023-05-23,03:35:11.000,143,11007656,13325,0,1684812910,13175.703947059992,79.39639506000094,53624.94200208001 2023-05-23,03:35:12.000,143,11007658,13325,0,1684812911,13175.677001819997,79.32590376000007,53624.96995056001 2023-05-23,03:35:13.000,143,11007664,13445,0,1684812912,13175.609638720001,79.2554124599992,53624.997899040005 2023-05-23,03:35:14.000,143,11007673,13125,0,1684812913,13175.549011930001,79.22721594000177,53625.03283464 2023-05-23,03:35:15.000,143,11007667,13085,0,1684812914,13175.495121449996,79.20606855000369,53625.046808880004 2023-05-23,03:35:16.000,143,11007730,13325,0,1684812915,13175.34692263,79.13557725000283,53624.93501496 2023-05-23,03:35:17.000,143,11007649,13325,0,1684812916,13175.25935059999,79.10738072999811,53624.94200208001 2023-05-23,03:35:18.000,143,11007681,13125,0,1684812917,13175.24587798,79.05098769000324,53625.02584752 2023-05-23,03:35:19.000,143,11007718,13125,0,1684812918,13175.212196429995,78.99459465000109,53625.03982176001 2023-05-23,03:35:20.000,143,11007684,13045,0,1684812919,13175.232405359995,78.95229986999766,53625.03982176001 2023-05-23,03:35:21.000,143,11007747,13205,0,1684812920,13175.15830594999,78.9100050900015,53625.01886040001 2023-05-23,03:35:22.000,143,11007665,13045,0,1684812921,13175.10441547,78.86066117999871,53624.99091192001 2023-05-23,03:35:23.000,143,11007707,13285,0,1684812922,13175.05726129999,78.83246466000128,53625.01187328 2023-05-23,03:35:24.000,143,11007700,13125,0,1684812923,13175.08420654,78.8113172700032,53625.067770240006 2023-05-23,03:35:25.000,143,11007681,13005,0,1684812924,13175.050524989994,78.82541553000192,53625.10270584 2023-05-23,03:35:26.000,143,11007722,13525,0,1684812925,13175.030316059994,78.81836640000256,53625.07475736 2023-05-23,03:35:27.000,143,11007688,13205,0,1684812926,13174.983161889999,78.80426814000384,53625.095718720004 2023-05-23,03:35:28.000,143,11007730,13565,0,1684812927,13174.99663450999,78.8113172700032,53625.14462856 2023-05-23,03:35:29.000,143,11007702,13045,0,1684812928,13174.915798789989,78.80426814000384,53625.24244824 2023-05-23,03:35:30.000,143,11007704,13325,0,1684812929,13174.868644619994,78.86066117999871,53625.22148688 2023-05-23,03:35:31.000,143,11007650,13325,0,1684812930,13174.713709489988,78.90295596000215,53625.18655128001 2023-05-23,03:35:32.000,143,11007720,12925,0,1684812931,13174.646346389993,78.91705422000086,53625.235461120006 2023-05-23,03:35:33.000,143,11007718,13005,0,1684812932,13174.632873770002,78.90295596000215,53625.24943536 2023-05-23,03:35:34.000,143,11007720,13205,0,1684812933,13174.558774359997,78.90295596000215,53625.263409600004 2023-05-23,03:35:35.000,143,11007710,13165,0,1684812934,13174.417311849997,78.93115247999958,53625.165589920005 2023-05-23,03:35:36.000,143,11007681,13205,0,1684812935,13174.417311849997,78.99459465000109,53625.27039672 2023-05-23,03:35:37.000,143,11007682,13325,0,1684812936,13174.430784470002,79.02984029999789,53625.34026792 2023-05-23,03:35:38.000,143,11007719,13445,0,1684812937,13174.383630299992,79.10033159999875,53625.34026792 2023-05-23,03:35:39.000,143,11007733,13125,0,1684812938,13174.302794579991,79.13557725000283,53625.3682164 2023-05-23,03:35:40.000,143,11007720,13285,0,1684812939,13174.22869517,79.17787202999898,53625.34026792 2023-05-23,03:35:41.000,143,11007694,13445,0,1684812940,13174.18827731,79.23426507000113,53625.382190640004 2023-05-23,03:35:42.000,143,11007716,13045,0,1684812941,13174.18154099999,79.304756370002,53625.41013912 2023-05-23,03:35:43.000,143,11007658,13245,0,1684812942,13174.114177899995,79.37524767000286,53625.403152000006 2023-05-23,03:35:44.000,143,11007711,13165,0,1684812943,13174.073760039995,79.43868984000437,53625.4380876 2023-05-23,03:35:45.000,143,11007694,13405,0,1684812944,13174.013133249995,79.49508287999925,53625.403152000006 2023-05-23,03:35:46.000,143,11007727,13445,0,1684812945,13173.92556122,79.53032853000332,53625.403152000006 2023-05-23,03:35:47.000,143,11007703,13325,0,1684812946,13173.93903383999,79.5514759200014,53625.42411336001 2023-05-23,03:35:48.000,143,11007701,13285,0,1684812947,13173.851461809994,79.60081983000418,53625.431100480004 2023-05-23,03:35:49.000,143,11007697,13205,0,1684812948,13173.75715346999,79.65721286999906,53625.48001032 2023-05-23,03:35:50.000,143,11007702,13405,0,1684812949,13173.656108819989,79.67836026000441,53625.35424216001 2023-05-23,03:35:51.000,143,11007716,13245,0,1684812950,13173.548327859993,79.72065504000057,53625.431100480004 2023-05-23,03:35:52.000,143,11007680,13165,0,1684812951,13173.561800479998,79.76999895000336,53625.431100480004 2023-05-23,03:35:53.000,143,11007745,13165,0,1684812952,13173.427074279993,79.75590069000464,53625.44507472001 2023-05-23,03:35:54.000,143,11007733,13285,0,1684812953,13173.366447489992,79.79114634000143,53625.46603608 2023-05-23,03:35:55.000,143,11007700,13285,0,1684812954,13173.218248669997,79.79819547000079,53625.46603608 2023-05-23,03:35:56.000,143,11007701,13125,0,1684812955,13173.150885570001,79.84049025000422,53625.41013912 2023-05-23,03:35:57.000,143,11007688,13445,0,1684812956,13173.070049850001,79.84049025000422,53625.42411336001 2023-05-23,03:35:58.000,143,11007688,13285,0,1684812957,13173.016159369996,79.87573590000102,53625.452061840006 2023-05-23,03:35:59.000,143,11007667,13365,0,1684812958,13172.88816948,79.88983415999974,53625.49398456001 2023-05-23,03:36:00.000,143,11007699,13445,0,1684812959,13172.834278999995,79.93212894000317,53625.41712624 2023-05-23,03:36:01.000,143,11007659,13365,0,1684812960,13172.74670697,79.91803068000445,53625.41013912 2023-05-23,03:36:02.000,143,11007726,13365,0,1684812961,13172.672607559995,79.99557111000468,53625.48699744 2023-05-23,03:36:03.000,143,11007742,13085,0,1684812962,13172.531145049994,80.05196414999955,53625.44507472001 2023-05-23,03:36:04.000,143,11007697,13525,0,1684812963,13172.463781949999,80.08720980000362,53625.403152000006 2023-05-23,03:36:05.000,143,11007704,13165,0,1684812964,13172.416627779989,80.12245545000042,53625.44507472001 2023-05-23,03:36:06.000,143,11007720,13245,0,1684812965,13172.362737299998,80.21409413999936,53625.32629368001 2023-05-23,03:36:07.000,143,11007736,13125,0,1684812966,13172.214538480002,80.19294675000128,53625.37520352001 2023-05-23,03:36:08.000,143,11007696,13325,0,1684812967,13172.254956340003,80.22819239999808,53625.42411336001 2023-05-23,03:36:09.000,143,11007705,13205,0,1684812968,13172.254956340003,80.20704501,53625.452061840006 2023-05-23,03:36:10.000,143,11007679,13285,0,1684812969,13172.207802169993,80.24933979000343,53625.382190640004 2023-05-23,03:36:11.000,143,11007692,13605,0,1684812970,13172.126966449992,80.28458544000023,53625.30533232001 2023-05-23,03:36:12.000,143,11007729,13285,0,1684812971,13172.120230139997,80.29163456999959,53625.34026792 2023-05-23,03:36:13.000,143,11007705,13285,0,1684812972,13172.113493830002,80.31278195999766,53625.35424216001 2023-05-23,03:36:14.000,143,11007684,13005,0,1684812973,13172.120230139997,80.34802761000174,53625.35424216001 2023-05-23,03:36:15.000,143,11007709,12925,0,1684812974,13172.106757519992,80.39737152000453,53625.27738384001 2023-05-23,03:36:16.000,143,11007684,13245,0,1684812975,13172.133702760002,80.43261717000132,53625.27738384001 2023-05-23,03:36:17.000,143,11007677,13285,0,1684812976,13172.160647999997,80.4537645599994,53625.31231944 2023-05-23,03:36:18.000,143,11007732,13085,0,1684812977,13172.147175379992,80.47491195000475,53625.2983452 2023-05-23,03:36:19.000,143,11007693,13285,0,1684812978,13172.126966449992,80.51720673000091,53625.34026792 2023-05-23,03:36:20.000,143,11007704,13205,0,1684812979,13172.086548589992,80.5524523799977,53625.214499760004 2023-05-23,03:36:21.000,143,11007681,13045,0,1684812980,13172.052867040002,80.54540324999834,53625.24943536 2023-05-23,03:36:22.000,143,11007690,13445,0,1684812981,13172.059603349997,80.57359977000306,53625.263409600004 2023-05-23,03:36:23.000,143,11007702,13285,0,1684812982,13172.019185489997,80.5665506400037,53625.25642248001 2023-05-23,03:36:24.000,143,11007678,13045,0,1684812983,13171.998976559997,80.6017962900005,53625.20751264001 2023-05-23,03:36:25.000,143,11007679,13285,0,1684812984,13171.931613460001,80.6017962900005,53625.22148688 2023-05-23,03:36:26.000,143,11007702,13205,0,1684812985,13171.891195600001,80.65818933000264,53625.1236672 2023-05-23,03:36:27.000,143,11007725,13285,0,1684812986,13171.83056881,80.65114020000328,53625.20052552 2023-05-23,03:36:28.000,143,11007689,13005,0,1684812987,13171.803623569991,80.665238460002,53625.17956416 2023-05-23,03:36:29.000,143,11007766,13445,0,1684812988,13171.736260469996,80.67933672000072,53625.15860280001 2023-05-23,03:36:30.000,143,11007661,13125,0,1684812989,13171.635215819995,80.73572976000287,53625.10969296001 2023-05-23,03:36:31.000,143,11007692,13205,0,1684812990,13171.574589029995,80.72868063000351,53625.095718720004 2023-05-23,03:36:32.000,143,11007688,13085,0,1684812991,13171.574589029995,80.77097540999966,53625.14462856 2023-05-23,03:36:33.000,143,11007707,12965,0,1684812992,13171.52743486,80.77097540999966,53625.165589920005 2023-05-23,03:36:34.000,143,11007699,13045,0,1684812993,13171.48028068999,80.8132701900031,53625.1236672 2023-05-23,03:36:35.000,143,11007730,13325,0,1684812994,13171.41965389999,80.82736845000181,53625.13764144001 2023-05-23,03:36:36.000,143,11007694,13085,0,1684812995,13171.37923603999,80.86261409999861,53624.997899040005 2023-05-23,03:36:37.000,143,11007698,13405,0,1684812996,13171.33881817999,80.79212279999774,53624.97693768 2023-05-23,03:36:38.000,143,11007676,13325,0,1684812997,13171.372499729994,80.89081062000332,53624.95597632 2023-05-23,03:36:39.000,143,11007653,13405,0,1684812998,13171.352290799994,80.89081062000332,53625.01886040001 2023-05-23,03:36:40.000,143,11007685,13165,0,1684812999,13171.251246149994,80.96835105000355,53624.879118000004 2023-05-23,03:36:41.000,143,11007693,13125,0,1684813000,13171.156937809988,81.00359670000034,53624.879118000004 2023-05-23,03:36:42.000,143,11007688,13005,0,1684813001,13171.096311019988,81.06703887000185,53624.879118000004 2023-05-23,03:36:43.000,143,11007720,13405,0,1684813002,13171.008738989993,81.08818625999993,53624.830208160005 2023-05-23,03:36:44.000,143,11007733,13325,0,1684813003,13170.887485409992,81.13753017000272,53624.75334984001 2023-05-23,03:36:45.000,143,11007722,13045,0,1684813004,13170.772968140001,81.1586775600008,53624.67649152 2023-05-23,03:36:46.000,143,11007683,13085,0,1684813005,13170.638241939996,81.22916886000166,53624.62758168 2023-05-23,03:36:47.000,143,11007657,13285,0,1684813006,13170.49004312,81.24326712000038,53624.55072336 2023-05-23,03:36:48.000,143,11007701,13125,0,1684813007,13170.4092074,81.27146363999782,53624.65553016001 2023-05-23,03:36:49.000,143,11007718,13245,0,1684813008,13170.28795382,81.24326712000038,53624.5996332 2023-05-23,03:36:50.000,143,11007741,13165,0,1684813009,13170.15996392999,81.28556190000381,53624.53674912001 2023-05-23,03:36:51.000,143,11007712,13165,0,1684813010,13169.978083559989,81.33490580999933,53624.47386504 2023-05-23,03:36:52.000,143,11007673,13165,0,1684813011,13169.742312709997,81.4053971100002,53624.31316128 2023-05-23,03:36:53.000,143,11007712,13285,0,1684813012,13169.634531750002,81.37720059000276,53624.2852128 2023-05-23,03:36:54.000,143,11007663,12965,0,1684813013,13169.540223409997,81.36310233000404,53624.208354480004 2023-05-23,03:36:55.000,143,11007696,13085,0,1684813014,13169.425706139991,81.35605320000468,53624.13149616001 2023-05-23,03:36:56.000,143,11007706,13285,0,1684813015,13169.344870419991,81.41949536999891,53624.061624960006 2023-05-23,03:36:57.000,143,11007718,13365,0,1684813016,13169.31118887,81.38424972000212,53624.08258632001 2023-05-23,03:36:58.000,143,11007677,13245,0,1684813017,13169.18993529,81.4335936300049,53623.95681816 2023-05-23,03:36:59.000,143,11007721,13365,0,1684813018,13169.14278111999,81.44769189000363,53623.921882560004 2023-05-23,03:37:00.000,143,11007701,13285,0,1684813019,13168.98784599,81.48293754000042,53623.7611788 2023-05-23,03:37:01.000,143,11007714,13525,0,1684813020,13168.886801339999,81.47588841000106,53623.705281840004 2023-05-23,03:37:02.000,143,11007702,13045,0,1684813021,13168.819438239989,81.51113405999786,53623.64239776 2023-05-23,03:37:03.000,143,11007700,13365,0,1684813022,13168.725129899998,81.51113405999786,53623.586500800004 2023-05-23,03:37:04.000,143,11007684,13325,0,1684813023,13168.630821559993,81.55342884000129,53623.54457808 2023-05-23,03:37:05.000,143,11007709,13325,0,1684813024,13168.489359049992,81.57457622999937,53623.46073264001 2023-05-23,03:37:06.000,143,11007676,13125,0,1684813025,13168.381578089997,81.60277275000408,53623.28605464 2023-05-23,03:37:07.000,143,11007726,13205,0,1684813026,13168.334423920001,81.64506753000023,53623.33496448 2023-05-23,03:37:08.000,143,11007736,13485,0,1684813027,13168.219906649996,81.65916578999895,53623.202209200004 2023-05-23,03:37:09.000,143,11007700,13445,0,1684813028,13168.159279859996,81.65211665999959,53623.12535088001 2023-05-23,03:37:10.000,143,11007705,13245,0,1684813029,13168.038026279995,81.65916578999895,53622.985608480005 2023-05-23,03:37:11.000,143,11007676,13205,0,1684813030,13167.93024532,81.67326404999767,53622.8528532 2023-05-23,03:37:12.000,143,11007671,13365,0,1684813031,13167.86961853,81.72260796000046,53622.84586608 2023-05-23,03:37:13.000,143,11007682,13045,0,1684813032,13167.82246435999,81.72260796000046,53622.80394336 2023-05-23,03:37:14.000,143,11007682,13125,0,1684813033,13167.687738159999,81.72965708999982,53622.68516232 2023-05-23,03:37:15.000,143,11007723,13565,0,1684813034,13167.647320299999,81.72965708999982,53622.61529112 2023-05-23,03:37:16.000,143,11007679,13325,0,1684813035,13167.519330409988,81.72965708999982,53622.41965176 2023-05-23,03:37:17.000,143,11007699,12885,0,1684813036,13167.472176239993,81.69441144000302,53622.35676768001 2023-05-23,03:37:18.000,143,11007685,13125,0,1684813037,13167.391340519993,81.69441144000302,53622.384716160006 2023-05-23,03:37:19.000,143,11007688,13125,0,1684813038,13167.290295869992,81.70146057000238,53622.23798664001 2023-05-23,03:37:20.000,143,11007708,13285,0,1684813039,13167.216196460002,81.7155588300011,53622.11920560001 2023-05-23,03:37:21.000,143,11007678,13245,0,1684813040,13167.115151810001,81.66621491999831,53622.05632152 2023-05-23,03:37:22.000,143,11007724,13125,0,1684813041,13167.074733950001,81.65916578999895,53621.9445276 2023-05-23,03:37:23.000,143,11007682,13205,0,1684813042,13167.074733950001,81.55342884000129,53621.8397208 2023-05-23,03:37:24.000,143,11007734,13205,0,1684813043,13166.9736893,81.58867448999808,53621.80478520001 2023-05-23,03:37:25.000,143,11007697,13165,0,1684813044,13166.960216679996,81.5675271,53621.68600416001 2023-05-23,03:37:26.000,143,11007729,13165,0,1684813045,13166.879380959996,81.62392014000216,53621.53927464001 2023-05-23,03:37:27.000,143,11007705,13205,0,1684813046,13166.91306251,81.58162535999872,53621.490364799996 2023-05-23,03:37:28.000,143,11007675,13085,0,1684813047,13166.966952989991,81.58867448999808,53621.46940344001 2023-05-23,03:37:29.000,143,11007693,13325,0,1684813048,13167.027579779991,81.60277275000408,53621.40651936 2023-05-23,03:37:30.000,143,11007703,13165,0,1684813049,13167.020843469996,81.59572362000472,53621.385558 2023-05-23,03:37:31.000,143,11007742,13005,0,1684813050,13166.987161919991,81.60277275000408,53621.20389288001 2023-05-23,03:37:32.000,143,11007720,13205,0,1684813051,13167.034316090001,81.63096927000151,53621.189918640004 2023-05-23,03:37:33.000,143,11007728,13165,0,1684813052,13167.014107160001,81.68736231000366,53621.12004744 2023-05-23,03:37:34.000,143,11007726,13285,0,1684813053,13166.980425609996,81.7155588300011,53621.01524064001 2023-05-23,03:37:35.000,143,11007704,13205,0,1684813054,13166.980425609996,81.74375534999854,53621.00825352 2023-05-23,03:37:36.000,143,11007744,13285,0,1684813055,13166.960216679996,81.76490274000389,53620.88947248 2023-05-23,03:37:37.000,143,11007706,13245,0,1684813056,13167.000634539996,81.7508044799979,53620.84754976001 2023-05-23,03:37:38.000,143,11007674,13285,0,1684813057,13167.020843469996,81.7508044799979,53620.82658840001 2023-05-23,03:37:39.000,143,11007707,13365,0,1684813058,13167.054525020001,81.73670621999918,53620.66588464 2023-05-23,03:37:40.000,143,11007704,13205,0,1684813059,13167.034316090001,81.68736231000366,53620.60998768001 2023-05-23,03:37:41.000,143,11007698,13125,0,1684813060,13167.054525020001,81.7155588300011,53620.540116480006 2023-05-23,03:37:42.000,143,11007676,12925,0,1684813061,13167.074733950001,81.72260796000046,53620.4772324 2023-05-23,03:37:43.000,143,11007715,13125,0,1684813062,13167.128624429992,81.6803131800043,53620.42832256 2023-05-23,03:37:44.000,143,11007709,13245,0,1684813063,13167.175778600002,81.67326404999767,53620.372425600006 2023-05-23,03:37:45.000,143,11007692,13165,0,1684813064,13167.189251219992,81.65211665999959,53620.28858016 2023-05-23,03:37:46.000,143,11007721,13085,0,1684813065,13167.209460149992,81.6168710100028,53620.23967032 2023-05-23,03:37:47.000,143,11007690,13085,0,1684813066,13167.283559559997,81.58867448999808,53620.148837759996 2023-05-23,03:37:48.000,143,11007721,13205,0,1684813067,13167.256614320002,81.53228145000321,53620.134863520005 2023-05-23,03:37:49.000,143,11007709,13005,0,1684813068,13167.243141699997,81.53933058000257,53620.03005672001 2023-05-23,03:37:50.000,143,11007685,13285,0,1684813069,13167.256614320002,81.56047797000065,53619.98114688001 2023-05-23,03:37:51.000,143,11007645,13285,0,1684813070,13167.229669079992,81.60277275000408,53619.91127568001 2023-05-23,03:37:52.000,143,11007684,13445,0,1684813071,13167.283559559997,81.59572362000472,53619.93223704 2023-05-23,03:37:53.000,143,11007703,13285,0,1684813072,13167.337450040002,81.6168710100028,53619.85537872 2023-05-23,03:37:54.000,143,11007707,13245,0,1684813073,13167.337450040002,81.58867448999808,53619.848391600004 2023-05-23,03:37:55.000,143,11007671,13005,0,1684813074,13167.384604209998,81.59572362000472,53619.73659768 2023-05-23,03:37:56.000,143,11007671,13085,0,1684813075,13167.384604209998,81.63801840000087,53619.61781664 2023-05-23,03:37:57.000,143,11007702,13405,0,1684813076,13167.451967309993,81.60277275000408,53619.54794544 2023-05-23,03:37:58.000,143,11007671,13325,0,1684813077,13167.512594099993,81.59572362000472,53619.59685528 2023-05-23,03:37:59.000,143,11007706,13045,0,1684813078,13167.532803029993,81.64506753000023,53619.54095832 2023-05-23,03:38:00.000,143,11007662,13205,0,1684813079,13167.579957199989,81.64506753000023,53619.4291644 2023-05-23,03:38:01.000,143,11007682,13285,0,1684813080,13167.68100184999,81.63096927000151,53619.40820304001 2023-05-23,03:38:02.000,143,11007691,13165,0,1684813081,13167.775310189994,81.63096927000151,53619.43615152001 2023-05-23,03:38:03.000,143,11007722,12765,0,1684813082,13167.84267328999,81.5675271,53619.38724168001 2023-05-23,03:38:04.000,143,11007697,13605,0,1684813083,13167.856145909995,81.56047797000065,53619.33833184001 2023-05-23,03:38:05.000,143,11007664,13405,0,1684813084,13167.93024532,81.56047797000065,53619.2544864 2023-05-23,03:38:06.000,143,11007684,13325,0,1684813085,13168.017817349995,81.56047797000065,53619.247499280005 2023-05-23,03:38:07.000,143,11007691,13285,0,1684813086,13168.017817349995,81.59572362000472,53619.26147352 2023-05-23,03:38:08.000,143,11007703,13285,0,1684813087,13168.06497151999,81.56047797000065,53619.2544864 2023-05-23,03:38:09.000,143,11007691,13125,0,1684813088,13168.179488789996,81.55342884000129,53619.247499280005 2023-05-23,03:38:10.000,143,11007642,13005,0,1684813089,13168.206434029991,81.55342884000129,53619.19160232001 2023-05-23,03:38:11.000,143,11007711,13405,0,1684813090,13168.240115579996,81.58867448999808,53619.26846064001 2023-05-23,03:38:12.000,143,11007702,13125,0,1684813091,13168.246851889991,81.68736231000366,53619.198589440006 2023-05-23,03:38:13.000,143,11007692,13285,0,1684813092,13168.307478679992,81.6803131800043,53619.177628080004 2023-05-23,03:38:14.000,143,11007713,13045,0,1684813093,13168.401787019997,81.68736231000366,53619.12173112001 2023-05-23,03:38:15.000,143,11007704,13205,0,1684813094,13168.462413809997,81.7155588300011,53619.0448728 2023-05-23,03:38:16.000,143,11007669,13245,0,1684813095,13168.543249529997,81.70850970000174,53619.00295008001 2023-05-23,03:38:17.000,143,11007654,13245,0,1684813096,13168.603876319998,81.75785361000453,53619.07282128001 2023-05-23,03:38:18.000,143,11007691,12925,0,1684813097,13168.671239419993,81.80014839000069,53619.0448728 2023-05-23,03:38:19.000,143,11007732,13285,0,1684813098,13168.698184659988,81.80719752000005,53618.99596296 2023-05-23,03:38:20.000,143,11007693,13165,0,1684813099,13168.691448349993,81.84949230000348,53618.912117520005 2023-05-23,03:38:21.000,143,11007693,13285,0,1684813100,13168.758811449989,81.85654143000284,53618.91910464 2023-05-23,03:38:22.000,143,11007706,13285,0,1684813101,13168.839647169989,81.90588533999835,53618.912117520005 2023-05-23,03:38:23.000,143,11007687,13245,0,1684813102,13168.92048288999,81.95522925000114,53618.912117520005 2023-05-23,03:38:24.000,143,11007687,13085,0,1684813103,13168.994582299994,81.95522925000114,53618.91910464 2023-05-23,03:38:25.000,143,11007692,13125,0,1684813104,13169.02152753999,81.99047489999793,53618.92609176 2023-05-23,03:38:26.000,143,11007709,13205,0,1684813105,13169.08889064,82.01867142000265,53618.961027360005 2023-05-23,03:38:27.000,143,11007694,13445,0,1684813106,13169.21014422,82.08916272000351,53618.96801448 2023-05-23,03:38:28.000,143,11007681,13325,0,1684813107,13169.216880529995,82.03981881000072,53618.97500160001 2023-05-23,03:38:29.000,143,11007675,13285,0,1684813108,13169.31118887,82.01867142000265,53618.92609176 2023-05-23,03:38:30.000,143,11007718,13165,0,1684813109,13169.425706139991,82.03276968000137,53618.91910464 2023-05-23,03:38:31.000,143,11007673,13045,0,1684813110,13169.533487100001,82.025720550002,53618.91910464 2023-05-23,03:38:32.000,143,11007676,13285,0,1684813111,13169.661476989997,82.05391706999944,53619.02391144001 2023-05-23,03:38:33.000,143,11007690,13525,0,1684813112,13169.802939499998,82.0750644600048,53619.07282128001 2023-05-23,03:38:34.000,143,11007710,13085,0,1684813113,13169.755785330002,82.13850662999903,53618.95404024001 2023-05-23,03:38:35.000,143,11007705,13285,0,1684813114,13169.951138319993,82.11735924000095,53619.06583416 2023-05-23,03:38:36.000,143,11007725,13085,0,1684813115,13169.910720459993,82.16670315000374,53619.009937200004 2023-05-23,03:38:37.000,143,11007703,13445,0,1684813116,13170.045446659999,82.15965402000438,53619.10775688 2023-05-23,03:38:38.000,143,11007697,13245,0,1684813117,13170.133018689994,82.20194880000054,53619.15666672 2023-05-23,03:38:39.000,143,11007708,13245,0,1684813118,13170.18017285999,82.23014531999797,53619.15666672 2023-05-23,03:38:40.000,143,11007682,13285,0,1684813119,13170.254272269995,82.28653836000012,53619.19160232001 2023-05-23,03:38:41.000,143,11007724,13205,0,1684813120,13170.34858061,82.30063661999884,53619.1846152 2023-05-23,03:38:42.000,143,11007649,13365,0,1684813121,13170.44962526,82.38522617999843,53619.28243488 2023-05-23,03:38:43.000,143,11007697,13605,0,1684813122,13170.55066991,82.37112791999971,53619.35230608 2023-05-23,03:38:44.000,143,11007667,13685,0,1684813123,13170.658450869996,82.44161922000058,53619.33134472 2023-05-23,03:38:45.000,143,11007721,13365,0,1684813124,13170.759495519997,82.50506139000208,53619.464100000005 2023-05-23,03:38:46.000,143,11007695,13005,0,1684813125,13170.840331239997,82.5191596500008,53619.48506136001 2023-05-23,03:38:47.000,143,11007684,13205,0,1684813126,13170.860540169997,82.56145443000423,53619.5689068 2023-05-23,03:38:48.000,143,11007676,13405,0,1684813127,13171.028947919993,82.60374921000039,53619.65973936 2023-05-23,03:38:49.000,143,11007682,13045,0,1684813128,13171.082838399998,82.64604399000382,53619.638778 2023-05-23,03:38:50.000,143,11007671,13245,0,1684813129,13171.136728879988,82.7306335500034,53619.67371360001 2023-05-23,03:38:51.000,143,11007709,13325,0,1684813130,13171.244509839998,82.71653529000469,53619.75755904 2023-05-23,03:38:52.000,143,11007719,13365,0,1684813131,13171.332081869994,82.75178094000148,53619.80646888 2023-05-23,03:38:53.000,143,11007741,13525,0,1684813132,13171.41965389999,82.75178094000148,53619.91127568001 2023-05-23,03:38:54.000,143,11007706,13205,0,1684813133,13171.513962239995,82.78702658999828,53619.93922416001 2023-05-23,03:38:55.000,143,11007679,13165,0,1684813134,13171.52743486,82.8786652800045,53619.99512112 2023-05-23,03:38:56.000,143,11007686,13285,0,1684813135,13171.635215819995,82.92800919000001,53620.11390216 2023-05-23,03:38:57.000,143,11007691,13165,0,1684813136,13171.76994202,82.96325484000408,53620.21172184 2023-05-23,03:38:58.000,143,11007677,13085,0,1684813137,13171.817096189996,82.99850049000088,53620.2326832 2023-05-23,03:38:59.000,143,11007705,13485,0,1684813138,13171.951822390001,83.06194266000239,53620.37941272 2023-05-23,03:39:00.000,143,11007691,13245,0,1684813139,13171.945086079992,83.08309005000046,53620.41434832001 2023-05-23,03:39:01.000,143,11007752,13205,0,1684813140,13172.052867040002,83.1253848300039,53620.484219519996 2023-05-23,03:39:02.000,143,11007692,13285,0,1684813141,13172.180856929997,83.15358135000133,53620.60300056 2023-05-23,03:39:03.000,143,11007722,12805,0,1684813142,13172.295374199988,83.20292526000412,53620.70082024001 2023-05-23,03:39:04.000,143,11007692,13205,0,1684813143,13172.382946229998,83.24522004000028,53620.819601279996 2023-05-23,03:39:05.000,143,11007725,13165,0,1684813144,13172.416627779989,83.30866221000178,53620.90344672 2023-05-23,03:39:06.000,143,11007698,13565,0,1684813145,13172.403155159998,83.35800612000457,53621.05017624 2023-05-23,03:39:07.000,143,11007739,12965,0,1684813146,13172.564826599999,83.42849741999817,53621.09908608 2023-05-23,03:39:08.000,143,11007768,13085,0,1684813147,13172.571562909994,83.48489046000032,53621.28773832 2023-05-23,03:39:09.000,143,11007697,12765,0,1684813148,13172.68608018,83.52718524000375,53621.27376408 2023-05-23,03:39:10.000,143,11007719,13285,0,1684813149,13172.69955279999,83.59062740999798,53621.27376408 2023-05-23,03:39:11.000,143,11007704,13285,0,1684813150,13172.72649804,83.63292219000141,53621.42049360001 2023-05-23,03:39:12.000,143,11007690,12925,0,1684813151,13172.793861139995,83.6822661000042,53621.560236 2023-05-23,03:39:13.000,143,11007683,13245,0,1684813152,13172.86796055,83.75275739999779,53621.63709432001 2023-05-23,03:39:14.000,143,11007699,13365,0,1684813153,13172.86122423999,83.78800305000186,53621.75587536001 2023-05-23,03:39:15.000,143,11007731,13205,0,1684813154,13172.90164209999,83.80915043999994,53621.77683672 2023-05-23,03:39:16.000,143,11007729,13245,0,1684813155,13172.834278999995,83.84439609000401,53621.85369504001 2023-05-23,03:39:17.000,143,11007731,13525,0,1684813156,13172.834278999995,83.84439609000401,53621.92356624001 2023-05-23,03:39:18.000,143,11007712,13165,0,1684813157,13172.88143316999,83.83734696000465,53622.0143988 2023-05-23,03:39:19.000,143,11007702,12965,0,1684813158,13172.86796055,83.82324869999866,53622.049334400006 2023-05-23,03:39:20.000,143,11007715,13165,0,1684813159,13172.90164209999,83.87259261000145,53622.14016696001 2023-05-23,03:39:21.000,143,11007642,13245,0,1684813160,13172.915114719995,83.8796417400008,53622.2240124 2023-05-23,03:39:22.000,143,11007696,13285,0,1684813161,13172.935323649996,83.84439609000401,53622.2938836 2023-05-23,03:39:23.000,143,11007716,13485,0,1684813162,13173.002686749991,83.85849435000273,53622.41965176 2023-05-23,03:39:24.000,143,11007695,12885,0,1684813163,13173.016159369996,83.8796417400008,53622.433626000005 2023-05-23,03:39:25.000,143,11007735,13045,0,1684813164,13173.04984092,83.84439609000401,53622.531445680004 2023-05-23,03:39:26.000,143,11007691,13045,0,1684813165,13173.002686749991,83.85849435000273,53622.47554872001 2023-05-23,03:39:27.000,143,11007698,13285,0,1684813166,13173.117204019996,83.85849435000273,53622.601316880005 2023-05-23,03:39:28.000,143,11007709,13085,0,1684813167,13173.198039739997,83.83029782999802,53622.74105928001 2023-05-23,03:39:29.000,143,11007696,13005,0,1684813168,13173.157621879996,83.83029782999802,53622.76202064001 2023-05-23,03:39:30.000,143,11007734,13485,0,1684813169,13173.272139150002,83.80915043999994,53622.90176304 2023-05-23,03:39:31.000,143,11007679,13165,0,1684813170,13173.251930220002,83.82324869999866,53622.95067288 2023-05-23,03:39:32.000,143,11007678,13285,0,1684813171,13173.312557010002,83.83029782999802,53623.02054408 2023-05-23,03:39:33.000,143,11007706,13165,0,1684813172,13173.352974870002,83.84439609000401,53623.132338 2023-05-23,03:39:34.000,143,11007695,13085,0,1684813173,13173.386656419993,83.85849435000273,53623.21618344001 2023-05-23,03:39:35.000,143,11007691,13285,0,1684813174,13173.420337969997,83.95013304000167,53623.20919632 2023-05-23,03:39:36.000,143,11007722,13165,0,1684813175,13173.460755829998,83.97128042999975,53623.34195160001 2023-05-23,03:39:37.000,143,11007687,13605,0,1684813176,13173.534855239988,83.97832955999911,53623.488681120005 2023-05-23,03:39:38.000,143,11007706,13245,0,1684813177,13173.541591549998,83.98537868999847,53623.61444928 2023-05-23,03:39:39.000,143,11007721,13365,0,1684813178,13173.588745719993,83.99242781999783,53623.61444928 2023-05-23,03:39:40.000,143,11007724,13045,0,1684813179,13173.602218339998,84.02062434000254,53623.61444928 2023-05-23,03:39:41.000,143,11007726,13365,0,1684813180,13173.649372509994,84.04177173000062,53623.71226896 2023-05-23,03:39:42.000,143,11007687,13085,0,1684813181,13173.635899889989,84.07701738000469,53623.93585680001 2023-05-23,03:39:43.000,143,11007726,13165,0,1684813182,13173.716735609989,84.13341041999956,53623.92886968 2023-05-23,03:39:44.000,143,11007689,13285,0,1684813183,13173.81778025999,84.14750867999828,53624.005728 2023-05-23,03:39:45.000,143,11007697,13205,0,1684813184,13173.82451657,84.18275433000235,53624.06861208 2023-05-23,03:39:46.000,143,11007695,12925,0,1684813185,13173.83798918999,84.2391473700045,53624.09656056 2023-05-23,03:39:47.000,143,11007675,13325,0,1684813186,13173.891879669995,84.21095084999979,53624.19438024 2023-05-23,03:39:48.000,143,11007664,12925,0,1684813187,13173.93903383999,84.20390172000043,53624.2153416 2023-05-23,03:39:49.000,143,11007654,13285,0,1684813188,13173.952506459995,84.19685259000107,53624.32014840001 2023-05-23,03:39:50.000,143,11007667,12925,0,1684813189,13173.93903383999,84.20390172000043,53624.327135520005 2023-05-23,03:39:51.000,143,11007693,13685,0,1684813190,13173.92556122,84.20390172000043,53624.376045360004 2023-05-23,03:39:52.000,143,11007765,13285,0,1684813191,13173.93903383999,84.175705200003,53624.43194232 2023-05-23,03:39:53.000,143,11007691,13285,0,1684813192,13174.053551109995,84.16160694000428,53624.529762 2023-05-23,03:39:54.000,143,11007672,13325,0,1684813193,13174.134386829995,84.10521390000213,53624.69046576 2023-05-23,03:39:55.000,143,11007738,13045,0,1684813194,13174.093968969995,84.11226303000149,53624.711427120004 2023-05-23,03:39:56.000,143,11007668,12925,0,1684813195,13174.06702373,84.14045954999892,53624.69745288 2023-05-23,03:39:57.000,143,11007656,13165,0,1684813196,13174.12091420999,84.16865607000364,53624.77431120001 2023-05-23,03:39:58.000,143,11007755,13285,0,1684813197,13174.18154099999,84.175705200003,53624.83719528 2023-05-23,03:39:59.000,143,11007701,13125,0,1684813198,13174.18827731,84.18980346000171,53624.92104072001 2023-05-23,03:40:00.000,143,11007708,13085,0,1684813199,13174.195013619996,84.22504910999851,53624.928027840004 2023-05-23,03:40:01.000,143,11007674,13285,0,1684813200,13174.18827731,84.21095084999979,53625.02584752 2023-05-23,03:40:02.000,143,11007702,13165,0,1684813201,13174.262376719991,84.19685259000107,53625.1236672 2023-05-23,03:40:03.000,143,11007755,13365,0,1684813202,13174.289321960001,84.19685259000107,53625.165589920005 2023-05-23,03:40:04.000,143,11007705,13285,0,1684813203,13174.316267199996,84.18275433000235,53625.17257704 2023-05-23,03:40:05.000,143,11007710,12965,0,1684813204,13174.343212439991,84.15455781000492,53625.263409600004 2023-05-23,03:40:06.000,143,11007717,12965,0,1684813205,13174.383630299992,84.16865607000364,53625.263409600004 2023-05-23,03:40:07.000,143,11007682,13125,0,1684813206,13174.370157680001,84.16865607000364,53625.39616488001 2023-05-23,03:40:08.000,143,11007702,13285,0,1684813207,13174.511620190002,84.16865607000364,53625.500971680005 2023-05-23,03:40:09.000,143,11007718,13325,0,1684813208,13174.585719599992,84.14045954999892,53625.57783 2023-05-23,03:40:10.000,143,11007704,13285,0,1684813209,13174.659819009998,84.13341041999956,53625.62673984 2023-05-23,03:40:11.000,143,11007681,13325,0,1684813210,13174.646346389993,84.09111564000341,53625.6477012 2023-05-23,03:40:12.000,143,11007684,13125,0,1684813211,13174.740654729998,84.14045954999892,53625.68962392001 2023-05-23,03:40:13.000,143,11007701,13245,0,1684813212,13174.808017829993,84.14750867999828,53625.77346936 2023-05-23,03:40:14.000,143,11007678,13405,0,1684813213,13174.882117239998,84.16865607000364,53625.82936632001 2023-05-23,03:40:15.000,143,11007686,13165,0,1684813214,13174.841699379998,84.15455781000492,53625.85731480001 2023-05-23,03:40:16.000,143,11007700,13125,0,1684813215,13174.841699379998,84.175705200003,53625.87128904 2023-05-23,03:40:17.000,143,11007682,13165,0,1684813216,13174.936007719989,84.16160694000428,53626.03897992 2023-05-23,03:40:18.000,143,11007677,13365,0,1684813217,13174.949480339994,84.22504910999851,53626.06692840001 2023-05-23,03:40:19.000,143,11007701,13165,0,1684813218,13174.962952959999,84.23209823999787,53626.14378672001 2023-05-23,03:40:20.000,143,11007697,13205,0,1684813219,13174.888853549994,84.28849128000002,53626.15776096 2023-05-23,03:40:21.000,143,11007718,13245,0,1684813220,13174.902326169999,84.25324563000322,53626.220645040004 2023-05-23,03:40:22.000,143,11007704,13085,0,1684813221,13174.97642557999,84.28849128000002,53626.25558064 2023-05-23,03:40:23.000,143,11007700,13085,0,1684813222,13175.003370819999,84.26734389000194,53626.339426080005 2023-05-23,03:40:24.000,143,11007693,13125,0,1684813223,13175.06399761,84.32373693000409,53626.47218136 2023-05-23,03:40:25.000,143,11007728,13365,0,1684813224,13175.11788808999,84.35898258000088,53626.47916848001 2023-05-23,03:40:26.000,143,11007681,13445,0,1684813225,13175.10441547,84.43652301000111,53626.56301392 2023-05-23,03:40:27.000,143,11007711,13285,0,1684813226,13175.151569639995,84.46471952999855,53626.59794952001 2023-05-23,03:40:28.000,143,11007701,13245,0,1684813227,13175.232405359995,84.49996518000262,53626.63987224 2023-05-23,03:40:29.000,143,11007661,13365,0,1684813228,13175.27955952999,84.55635822000477,53626.7307048 2023-05-23,03:40:30.000,143,11007684,12925,0,1684813229,13175.30650477,84.59160387000156,53626.78660176001 2023-05-23,03:40:31.000,143,11007681,13245,0,1684813230,13175.3267137,84.64094778000435,53626.81455024001 2023-05-23,03:40:32.000,143,11007661,13205,0,1684813231,13175.373867869996,84.69029168999987,53626.891408560004 2023-05-23,03:40:33.000,143,11007686,13125,0,1684813232,13175.46817621,84.7325864700033,53627.010189600005 2023-05-23,03:40:34.000,143,11007681,13205,0,1684813233,13175.46817621,84.73963560000266,53627.1149964 2023-05-23,03:40:35.000,143,11007629,13325,0,1684813234,13175.474912519996,84.73963560000266,53627.16390624 2023-05-23,03:40:36.000,143,11007667,13285,0,1684813235,13175.481648829991,84.82422516000224,53627.10102216001 2023-05-23,03:40:37.000,143,11007664,13085,0,1684813236,13175.582693479992,84.8312742900016,53627.275700160004 2023-05-23,03:40:38.000,143,11007666,13245,0,1684813237,13175.636583959997,84.90176559000247,53627.345571360005 2023-05-23,03:40:39.000,143,11007684,13285,0,1684813238,13175.690474440002,84.90176559000247,53627.415442560006 2023-05-23,03:40:40.000,143,11007685,13165,0,1684813239,13175.751101230002,84.97225689000334,53627.513262240005 2023-05-23,03:40:41.000,143,11007729,13005,0,1684813240,13175.798255399997,84.98635515000205,53627.5691592 2023-05-23,03:40:42.000,143,11007736,13125,0,1684813241,13175.852145880002,85.02864992999821,53627.65999176 2023-05-23,03:40:43.000,143,11007692,13285,0,1684813242,13175.852145880002,85.04979732000356,53627.69492736 2023-05-23,03:40:44.000,143,11007676,13125,0,1684813243,13175.852145880002,85.02160079999885,53627.72287584001 2023-05-23,03:40:45.000,143,11007674,13125,0,1684813244,13175.838673259997,85.06389558000228,53627.750824320006 2023-05-23,03:40:46.000,143,11007692,13165,0,1684813245,13175.872354810002,85.06389558000228,53627.78575992 2023-05-23,03:40:47.000,143,11007734,13285,0,1684813246,13175.892563740003,85.06389558000228,53627.85563112 2023-05-23,03:40:48.000,143,11007678,13245,0,1684813247,13176.007081009993,85.02864992999821,53627.91152808001 2023-05-23,03:40:49.000,143,11007701,13365,0,1684813248,13175.993608389988,85.0427481900042,53628.05825760001 2023-05-23,03:40:50.000,143,11007701,13325,0,1684813249,13176.074444109989,85.00750254000013,53628.12114168 2023-05-23,03:40:51.000,143,11007709,13285,0,1684813250,13175.980135769998,85.05684645000292,53628.10018032 2023-05-23,03:40:52.000,143,11007706,12925,0,1684813251,13175.953190529988,85.03569906000484,53628.0931932 2023-05-23,03:40:53.000,143,11007717,13445,0,1684813252,13175.973399459988,85.00750254000013,53628.22594848001 2023-05-23,03:40:54.000,143,11007672,13285,0,1684813253,13176.034026249989,84.97225689000334,53628.3377424 2023-05-23,03:40:55.000,143,11007707,13085,0,1684813254,13175.993608389988,84.96520776000398,53628.37267800001 2023-05-23,03:40:56.000,143,11007687,13165,0,1684813255,13176.000344699998,84.98635515000205,53628.39363936001 2023-05-23,03:40:57.000,143,11007714,13085,0,1684813256,13176.135070899989,84.9793060200027,53628.54036888001 2023-05-23,03:40:58.000,143,11007712,13285,0,1684813257,13176.114861969989,85.00045341000077,53628.59626584 2023-05-23,03:40:59.000,143,11007708,13125,0,1684813258,13176.121598279999,84.9793060200027,53628.62421432 2023-05-23,03:41:00.000,143,11007701,13285,0,1684813259,13176.067707799994,84.97225689000334,53628.62421432 2023-05-23,03:41:01.000,143,11007678,13605,0,1684813260,13176.040762559998,84.97225689000334,53628.64517568 2023-05-23,03:41:02.000,143,11007725,13205,0,1684813261,13176.081180419998,84.95815863000462,53628.736008240005 2023-05-23,03:41:03.000,143,11007673,13445,0,1684813262,13176.060971489998,84.95815863000462,53628.784918080004 2023-05-23,03:41:04.000,143,11007661,13245,0,1684813263,13176.034026249989,84.99340428000141,53628.70107264 2023-05-23,03:41:05.000,143,11007720,13245,0,1684813264,13176.034026249989,84.96520776000398,53628.82684080001 2023-05-23,03:41:06.000,143,11007687,13205,0,1684813265,13176.027289939993,84.96520776000398,53628.88972488 2023-05-23,03:41:07.000,143,11007645,13445,0,1684813266,13176.034026249989,84.97225689000334,53628.95959608 2023-05-23,03:41:08.000,143,11007654,13485,0,1684813267,13175.973399459988,84.95110949999798,53628.96658320001 2023-05-23,03:41:09.000,143,11007678,13165,0,1684813268,13175.973399459988,84.94406036999862,53629.01549304001 2023-05-23,03:41:10.000,143,11007679,13245,0,1684813269,13175.986872079993,84.94406036999862,53629.0364544 2023-05-23,03:41:11.000,143,11007729,13325,0,1684813270,13175.980135769998,84.90881472000183,53629.13427408001 2023-05-23,03:41:12.000,143,11007711,13485,0,1684813271,13176.067707799994,84.85947080999904,53629.25305512001 2023-05-23,03:41:13.000,143,11007683,13045,0,1684813272,13176.094653039989,84.80307777000417,53629.33690056 2023-05-23,03:41:14.000,143,11007671,13285,0,1684813273,13176.17548875999,84.77488124999945,53629.37183616 2023-05-23,03:41:15.000,143,11007703,13565,0,1684813274,13176.222642929999,84.75373386000138,53629.42074600001 2023-05-23,03:41:16.000,143,11007715,12805,0,1684813275,13176.188961379994,84.71143907999794,53629.406771760005 2023-05-23,03:41:17.000,143,11007676,13205,0,1684813276,13176.222642929999,84.75373386000138,53629.455681600004 2023-05-23,03:41:18.000,143,11007667,13325,0,1684813277,13176.310214959994,84.7678321200001,53629.51157856 2023-05-23,03:41:19.000,143,11007670,13245,0,1684813278,13176.36410544,84.73963560000266,53629.60241112 2023-05-23,03:41:20.000,143,11007686,13445,0,1684813279,13176.4045233,84.76078299000073,53629.63734672001 2023-05-23,03:41:21.000,143,11007715,13285,0,1684813280,13176.45841377999,84.75373386000138,53629.7002308 2023-05-23,03:41:22.000,143,11007702,13205,0,1684813281,13176.56619474,84.69734081999923,53629.81901184 2023-05-23,03:41:23.000,143,11007683,13045,0,1684813282,13176.64703046,84.74668473000202,53629.81901184 2023-05-23,03:41:24.000,143,11007708,13445,0,1684813283,13176.714393559996,84.73963560000266,53629.84696032 2023-05-23,03:41:25.000,143,11007705,13165,0,1684813284,13176.761547729991,84.7325864700033,53629.94478 2023-05-23,03:41:26.000,143,11007655,13405,0,1684813285,13176.862592379992,84.71848821000458,53629.89587016 2023-05-23,03:41:27.000,143,11007705,13125,0,1684813286,13176.983845959992,84.70438994999859,53630.05657392 2023-05-23,03:41:28.000,143,11007702,13285,0,1684813287,13177.132044780003,84.68324256000051,53630.10548376 2023-05-23,03:41:29.000,143,11007732,13245,0,1684813288,13177.233089429988,84.67619343000115,53630.196316320005 2023-05-23,03:41:30.000,143,11007681,13405,0,1684813289,13177.381288249999,84.66209517000243,53630.30112312 2023-05-23,03:41:31.000,143,11007716,12885,0,1684813290,13177.54295969,84.64094778000435,53630.35702008001 2023-05-23,03:41:32.000,143,11007690,13245,0,1684813291,13177.650740649995,84.64799691000371,53630.42689128001 2023-05-23,03:41:33.000,143,11007658,13285,0,1684813292,13177.812412089996,84.66914430000179,53630.531698080005 2023-05-23,03:41:34.000,143,11007731,13205,0,1684813293,13177.8865115,84.68324256000051,53630.6085564 2023-05-23,03:41:35.000,143,11007709,13285,0,1684813294,13177.947138290001,84.69734081999923,53630.62253064001 2023-05-23,03:41:36.000,143,11007696,13165,0,1684813295,13178.041446629992,84.7325864700033,53630.699388960005 2023-05-23,03:41:37.000,143,11007673,13205,0,1684813296,13178.203118069992,84.66914430000179,53630.87406696 2023-05-23,03:41:38.000,143,11007737,13325,0,1684813297,13178.283953789993,84.65504604000307,53631.01380936 2023-05-23,03:41:39.000,143,11007738,13685,0,1684813298,13178.337844269998,84.64094778000435,53631.083680560005 2023-05-23,03:41:40.000,143,11007702,13245,0,1684813299,13178.384998439993,84.71143907999794,53631.083680560005 2023-05-23,03:41:41.000,143,11007740,13125,0,1684813300,13178.452361539988,84.62684951999836,53631.13957752 2023-05-23,03:41:42.000,143,11007718,13125,0,1684813301,13178.465834159993,84.59160387000156,53631.29329416001 2023-05-23,03:41:43.000,143,11007688,13325,0,1684813302,13178.546669879994,84.57045648000349,53631.34919112 2023-05-23,03:41:44.000,143,11007720,13045,0,1684813303,13178.620769289999,84.61275125999964,53631.48194640001 2023-05-23,03:41:45.000,143,11007690,13045,0,1684813304,13178.627505599994,84.619800389999,53631.52386912 2023-05-23,03:41:46.000,143,11007716,13525,0,1684813305,13178.688132389994,84.59160387000156,53631.656624400006 2023-05-23,03:41:47.000,143,11007696,13525,0,1684813306,13178.75549548999,84.55635822000477,53631.74745696001 2023-05-23,03:41:48.000,143,11007677,13005,0,1684813307,13178.75549548999,84.54930908999813,53631.8313024 2023-05-23,03:41:49.000,143,11007669,12925,0,1684813308,13178.81612227999,84.51406344000134,53631.92912208 2023-05-23,03:41:50.000,143,11007752,13125,0,1684813309,13178.81612227999,84.4858669200039,53631.96405768001 2023-05-23,03:41:51.000,143,11007733,13045,0,1684813310,13178.82285859,84.4858669200039,53632.08283872001 2023-05-23,03:41:52.000,143,11007683,13085,0,1684813311,13178.86327645,84.44357214000047,53632.15270992001 2023-05-23,03:41:53.000,143,11007685,13125,0,1684813312,13178.91716692999,84.35193345000152,53632.2854652 2023-05-23,03:41:54.000,143,11007685,13325,0,1684813313,13178.99800264999,84.3730808399996,53632.36931064001 2023-05-23,03:41:55.000,143,11007698,13325,0,1684813314,13179.01821157999,84.31668780000473,53632.39725912001 2023-05-23,03:41:56.000,143,11007701,13085,0,1684813315,13178.991266339995,84.31668780000473,53632.39725912001 2023-05-23,03:41:57.000,143,11007685,13165,0,1684813316,13179.03842050999,84.23209823999787,53632.44616896001 2023-05-23,03:41:58.000,143,11007696,13125,0,1684813317,13179.132728849996,84.20390172000043,53632.55796288 2023-05-23,03:41:59.000,143,11007676,13245,0,1684813318,13179.173146709996,84.13341041999956,53632.67674392 2023-05-23,03:42:00.000,143,11007664,13125,0,1684813319,13179.227037190001,84.09816477000277,53632.73264088001 2023-05-23,03:42:01.000,143,11007660,13445,0,1684813320,13179.274191359997,84.04177173000062,53632.83744768 2023-05-23,03:42:02.000,143,11007682,13045,0,1684813321,13179.334818149997,83.98537868999847,53632.928280240005 2023-05-23,03:42:03.000,143,11007702,13285,0,1684813322,13179.375236009997,83.92193652000424,53633.01911280001 2023-05-23,03:42:04.000,143,11007690,13285,0,1684813323,13179.341554459992,83.87259261000145,53633.02609992 2023-05-23,03:42:05.000,143,11007697,13365,0,1684813324,13179.408917560002,83.83029782999802,53633.144880960004 2023-05-23,03:42:06.000,143,11007680,13005,0,1684813325,13179.462808039993,83.77390479000314,53633.1937908 2023-05-23,03:42:07.000,143,11007680,13205,0,1684813326,13179.604270549993,83.6822661000042,53633.38943016 2023-05-23,03:42:08.000,143,11007680,13325,0,1684813327,13179.617743169998,83.6822661000042,53633.42436576001 2023-05-23,03:42:09.000,143,11007671,13085,0,1684813328,13179.664897339993,83.61177480000333,53633.550133920005 2023-05-23,03:42:10.000,143,11007689,13005,0,1684813329,13179.732260439989,83.58357827999862,53633.59205664001 2023-05-23,03:42:11.000,143,11007744,13325,0,1684813330,13179.83330508999,83.52013611000439,53633.79468312 2023-05-23,03:42:12.000,143,11007728,13245,0,1684813331,13179.880459259999,83.52718524000375,53633.78769600001 2023-05-23,03:42:13.000,143,11007663,13205,0,1684813332,13179.99497652999,83.47784133000096,53633.91346416 2023-05-23,03:42:14.000,143,11007702,13325,0,1684813333,13180.07581224999,83.46374307000224,53634.004296720006 2023-05-23,03:42:15.000,143,11007641,13325,0,1684813334,13180.09602117999,83.42849741999817,53634.053206560005 2023-05-23,03:42:16.000,143,11007679,13205,0,1684813335,13180.22401107,83.42849741999817,53634.24185880001 2023-05-23,03:42:17.000,143,11007705,13045,0,1684813336,13180.365473580001,83.40030090000073,53634.4514724 2023-05-23,03:42:18.000,143,11007674,13245,0,1684813337,13180.446309300001,83.40735003000009,53634.47942088001 2023-05-23,03:42:19.000,143,11007685,13005,0,1684813338,13180.527145020002,83.44259568000416,53634.5912148 2023-05-23,03:42:20.000,143,11007668,13245,0,1684813339,13180.554090259997,83.47784133000096,53634.64012464 2023-05-23,03:42:21.000,143,11007698,13365,0,1684813340,13180.688816460002,83.45669394000288,53634.73794432 2023-05-23,03:42:22.000,143,11007673,13325,0,1684813341,13180.762915869993,83.47784133000096,53634.842751120006 2023-05-23,03:42:23.000,143,11007656,13285,0,1684813342,13180.863960519993,83.49193958999967,53634.99646776 2023-05-23,03:42:24.000,143,11007668,13085,0,1684813343,13180.890905759989,83.54128350000246,53635.108261680005 2023-05-23,03:42:25.000,143,11007704,13325,0,1684813344,13180.958268859998,83.5694800199999,53635.178132880006 2023-05-23,03:42:26.000,143,11007668,13165,0,1684813345,13181.018895649999,83.58357827999862,53635.26896544001 2023-05-23,03:42:27.000,143,11007700,13285,0,1684813346,13181.099731369999,83.57652914999926,53635.38774648001 2023-05-23,03:42:28.000,143,11007716,13205,0,1684813347,13181.11320398999,83.5694800199999,53635.4995404 2023-05-23,03:42:29.000,143,11007665,13405,0,1684813348,13181.18056709,83.57652914999926,53635.63229568001 2023-05-23,03:42:30.000,143,11007656,13165,0,1684813349,13181.187303399995,83.57652914999926,53635.66723128 2023-05-23,03:42:31.000,143,11007636,13245,0,1684813350,13181.227721259995,83.55538176000118,53635.77203808001 2023-05-23,03:42:32.000,143,11007694,13165,0,1684813351,13181.3220296,83.5342343700031,53635.91178048 2023-05-23,03:42:33.000,143,11007664,13325,0,1684813352,13181.45675579999,83.49193958999967,53636.03754864001 2023-05-23,03:42:34.000,143,11007712,13005,0,1684813353,13181.50390997,83.47784133000096,53636.13536832001 2023-05-23,03:42:35.000,143,11007754,13085,0,1684813354,13181.517382589991,83.36505525000393,53636.184278160006 2023-05-23,03:42:36.000,143,11007675,12925,0,1684813355,13181.48370104,83.30866221000178,53636.212226640004 2023-05-23,03:42:37.000,143,11007703,13685,0,1684813356,13181.5241189,83.2240726500022,53636.331007680004 2023-05-23,03:42:38.000,143,11007652,13005,0,1684813357,13181.564536760001,83.18177786999877,53636.38690464 2023-05-23,03:42:39.000,143,11007716,12885,0,1684813358,13181.578009379991,83.10423743999854,53636.43581448 2023-05-23,03:42:40.000,143,11007684,13325,0,1684813359,13181.591481999996,83.08309005000046,53636.55459552 2023-05-23,03:42:41.000,143,11007662,13245,0,1684813360,13181.625163550001,82.99850049000088,53636.6524152 2023-05-23,03:42:42.000,143,11007722,13365,0,1684813361,13181.679054029992,82.94210744999873,53636.75023488 2023-05-23,03:42:43.000,143,11007735,13285,0,1684813362,13181.685790340001,82.8645670199985,53636.82709320001 2023-05-23,03:42:44.000,143,11007695,13165,0,1684813363,13181.652108789996,82.77997745999892,53636.91093864 2023-05-23,03:42:45.000,143,11007706,13325,0,1684813364,13181.645372480001,82.70948615999805,53636.9319 2023-05-23,03:42:46.000,143,11007715,13285,0,1684813365,13181.564536760001,82.65309312000318,53636.98779696 2023-05-23,03:42:47.000,143,11007669,12965,0,1684813366,13181.5241189,82.54735616999824,53637.001771200004 2023-05-23,03:42:48.000,143,11007660,13125,0,1684813367,13181.571273069996,82.51211052000144,53637.11356512001 2023-05-23,03:42:49.000,143,11007670,13045,0,1684813368,13181.530855209996,82.44161922000058,53637.23234616001 2023-05-23,03:42:50.000,143,11007704,13125,0,1684813369,13181.46349211,82.41342270000314,53637.29523024 2023-05-23,03:42:51.000,143,11007733,13205,0,1684813370,13181.389392699995,82.37112791999971,53637.28125600001 2023-05-23,03:42:52.000,143,11007680,12965,0,1684813371,13181.34223853,82.30063661999884,53637.358114320006 2023-05-23,03:42:53.000,143,11007674,13245,0,1684813372,13181.328765909995,82.23719445000461,53637.39304992 2023-05-23,03:42:54.000,143,11007657,13285,0,1684813373,13181.28161174,82.18785054000182,53637.48388248 2023-05-23,03:42:55.000,143,11007670,13245,0,1684813374,13181.18056709,82.16670315000374,53637.4908696 2023-05-23,03:42:56.000,143,11007655,13365,0,1684813375,13181.16035816,82.11031011000159,53637.5607408 2023-05-23,03:42:57.000,143,11007678,13245,0,1684813376,13181.15362184999,82.10326098000223,53637.60266352 2023-05-23,03:42:58.000,143,11007651,12845,0,1684813377,13181.086258749994,82.05391706999944,53637.65856048 2023-05-23,03:42:59.000,143,11007728,13445,0,1684813378,13181.086258749994,82.01867142000265,53637.64458624001 2023-05-23,03:43:00.000,143,11007669,13245,0,1684813379,13181.039104579999,81.99047489999793,53637.7004832 2023-05-23,03:43:01.000,143,11007678,13005,0,1684813380,13180.958268859998,82.00457316000393,53637.70747032 2023-05-23,03:43:02.000,143,11007723,13085,0,1684813381,13180.938059929998,81.9622783800005,53637.72843168 2023-05-23,03:43:03.000,143,11007677,13245,0,1684813382,13181.012159339989,81.9270327300037,53637.83323848001 2023-05-23,03:43:04.000,143,11007707,13005,0,1684813383,13181.05257719999,81.90588533999835,53637.889135440004 2023-05-23,03:43:05.000,143,11007676,13245,0,1684813384,13181.005423029994,81.87063969000155,53637.83323848001 2023-05-23,03:43:06.000,143,11007680,13205,0,1684813385,13181.045840889994,81.84244317000412,53637.93105816001 2023-05-23,03:43:07.000,143,11007712,12885,0,1684813386,13181.09299505999,81.80014839000069,53637.98695512 2023-05-23,03:43:08.000,143,11007661,13325,0,1684813387,13181.07278612999,81.8142466499994,53638.007916480004 2023-05-23,03:43:09.000,143,11007699,13205,0,1684813388,13181.09299505999,81.82834490999812,53638.03586496 2023-05-23,03:43:10.000,143,11007683,13085,0,1684813389,13181.05257719999,81.82834490999812,53637.98695512 2023-05-23,03:43:11.000,143,11007688,12925,0,1684813390,13181.005423029994,81.77195187000325,53638.02189072001 2023-05-23,03:43:12.000,143,11007674,13245,0,1684813391,13181.059313509999,81.72965708999982,53638.14765888001 2023-05-23,03:43:13.000,143,11007681,13085,0,1684813392,13181.09299505999,81.69441144000302,53638.13368464 2023-05-23,03:43:14.000,143,11007684,13285,0,1684813393,13181.126676609994,81.68736231000366,53638.2594528 2023-05-23,03:43:15.000,143,11007697,13445,0,1684813394,13181.086258749994,81.68736231000366,53638.21753008001 2023-05-23,03:43:16.000,143,11007697,13205,0,1684813395,13180.985214099994,81.7155588300011,53638.18259448 2023-05-23,03:43:17.000,143,11007717,13045,0,1684813396,13180.958268859998,81.65211665999959,53638.27342704 2023-05-23,03:43:18.000,143,11007690,13365,0,1684813397,13180.985214099994,81.63801840000087,53638.32233688 2023-05-23,03:43:19.000,143,11007704,13005,0,1684813398,13180.911114689989,81.60982188000344,53638.33631112001 2023-05-23,03:43:20.000,143,11007672,13045,0,1684813399,13180.830278969988,81.59572362000472,53638.28041416 2023-05-23,03:43:21.000,143,11007709,13205,0,1684813400,13180.823542659993,81.5675271,53638.35727248001 2023-05-23,03:43:22.000,143,11007670,13285,0,1684813401,13180.749443250003,81.55342884000129,53638.43413080001 2023-05-23,03:43:23.000,143,11007696,13285,0,1684813402,13180.715761699998,81.53228145000321,53638.43413080001 2023-05-23,03:43:24.000,143,11007668,13325,0,1684813403,13180.668607530002,81.46179015000234,53638.47605352 2023-05-23,03:43:25.000,143,11007712,13205,0,1684813404,13180.628189670002,81.46179015000234,53638.50400200001 2023-05-23,03:43:26.000,143,11007657,13445,0,1684813405,13180.594508119997,81.39129885000148,53638.44111792 2023-05-23,03:43:27.000,143,11007708,13285,0,1684813406,13180.554090259997,81.36310233000404,53638.43413080001 2023-05-23,03:43:28.000,143,11007718,13405,0,1684813407,13180.574299189997,81.28556190000381,53638.59483456 2023-05-23,03:43:29.000,143,11007657,13205,0,1684813408,13180.560826569992,81.26441450999846,53638.56688608 2023-05-23,03:43:30.000,143,11007717,13285,0,1684813409,13180.506936090002,81.21507060000295,53638.58784744 2023-05-23,03:43:31.000,143,11007678,13285,0,1684813410,13180.493463469997,81.14457930000208,53638.5389376 2023-05-23,03:43:32.000,143,11007716,13285,0,1684813411,13180.479990849992,81.109333649998,53638.6088088 2023-05-23,03:43:33.000,143,11007711,13325,0,1684813412,13180.446309300001,81.03179321999778,53638.61579592 2023-05-23,03:43:34.000,143,11007697,13045,0,1684813413,13180.432836679996,80.99654757000098,53638.62278304001 2023-05-23,03:43:35.000,143,11007692,13445,0,1684813414,13180.378946199991,81.0106458299997,53638.56688608 2023-05-23,03:43:36.000,143,11007690,13485,0,1684813415,13180.372209889996,80.94015452999884,53638.60182168001 2023-05-23,03:43:37.000,143,11007686,13245,0,1684813416,13180.399155129991,80.8767123600046,53638.62278304001 2023-05-23,03:43:38.000,143,11007694,13045,0,1684813417,13180.331792029996,80.80622106000374,53638.66470576 2023-05-23,03:43:39.000,143,11007715,13205,0,1684813418,13180.331792029996,80.7639262800003,53638.678680000005 2023-05-23,03:43:40.000,143,11007714,13285,0,1684813419,13180.190329519995,80.74982802000159,53638.62278304001 2023-05-23,03:43:41.000,143,11007674,13125,0,1684813420,13180.18359321,80.65818933000264,53638.699641360006 2023-05-23,03:43:42.000,143,11007704,13205,0,1684813421,13180.14317535,80.58064890000242,53638.67169288001 2023-05-23,03:43:43.000,143,11007678,13285,0,1684813422,13180.109493799995,80.5524523799977,53638.678680000005 2023-05-23,03:43:44.000,143,11007725,13285,0,1684813423,13180.069075939995,80.51720673000091,53638.69265424001 2023-05-23,03:43:45.000,143,11007667,13405,0,1684813424,13179.988240219995,80.44671543000004,53638.678680000005 2023-05-23,03:43:46.000,143,11007735,13205,0,1684813425,13179.92087712,80.36917499999981,53638.748551200006 2023-05-23,03:43:47.000,143,11007683,13005,0,1684813426,13179.92087712,80.3550767400011,53638.68566712 2023-05-23,03:43:48.000,143,11007687,13365,0,1684813427,13179.87372294999,80.3057328299983,53638.62278304001 2023-05-23,03:43:49.000,143,11007679,13085,0,1684813428,13179.840041399999,80.26343805000215,53638.65771864 2023-05-23,03:43:50.000,143,11007653,13325,0,1684813429,13179.772678299989,80.22114326999872,53638.7136156 2023-05-23,03:43:51.000,143,11007682,13205,0,1684813430,13179.658161029998,80.22114326999872,53638.57387320001 2023-05-23,03:43:52.000,143,11007685,13125,0,1684813431,13179.691842579989,80.13655370999913,53638.6437444 2023-05-23,03:43:53.000,143,11007720,13245,0,1684813432,13179.685106269993,80.06606240999827,53638.7834868 2023-05-23,03:43:54.000,143,11007690,13325,0,1684813433,13179.691842579989,80.01671850000275,53638.699641360006 2023-05-23,03:43:55.000,143,11007660,13245,0,1684813434,13179.651424719988,79.9603254600006,53638.699641360006 2023-05-23,03:43:56.000,143,11007694,13205,0,1684813435,13179.624479479993,79.94622720000189,53638.580860320006 2023-05-23,03:43:57.000,143,11007676,13285,0,1684813436,13179.597534239998,79.93212894000317,53638.559898960004 2023-05-23,03:43:58.000,143,11007654,13285,0,1684813437,13179.570588999988,79.87573590000102,53638.52496336001 2023-05-23,03:43:59.000,143,11007649,13165,0,1684813438,13179.604270549993,79.83344112000486,53638.559898960004 2023-05-23,03:44:00.000,143,11007695,13125,0,1684813439,13179.691842579989,79.81229372999951,53638.6088088 2023-05-23,03:44:01.000,143,11007690,13205,0,1684813440,13179.691842579989,79.76999895000336,53638.629770160005 2023-05-23,03:44:02.000,143,11007691,13245,0,1684813441,13179.644688409993,79.762949820004,53638.6437444 2023-05-23,03:44:03.000,143,11007701,12965,0,1684813442,13179.611006859988,79.70655678000185,53638.62278304001 2023-05-23,03:44:04.000,143,11007712,13165,0,1684813443,13179.557116379998,79.68540939000377,53638.6088088 2023-05-23,03:44:05.000,143,11007712,13085,0,1684813444,13179.570588999988,79.62196722000226,53638.63675728 2023-05-23,03:44:06.000,143,11007719,13005,0,1684813445,13179.563852689993,79.63606548000098,53638.58784744 2023-05-23,03:44:07.000,143,11007681,13125,0,1684813446,13179.617743169998,79.59377070000482,53638.6437444 2023-05-23,03:44:08.000,143,11007668,13045,0,1684813447,13179.664897339993,79.58672156999819,53638.66470576 2023-05-23,03:44:09.000,143,11007699,13365,0,1684813448,13179.718787819998,79.57262330999947,53638.74156408001 2023-05-23,03:44:10.000,143,11007676,13245,0,1684813449,13179.725524129994,79.53032853000332,53638.699641360006 2023-05-23,03:44:11.000,143,11007701,13405,0,1684813450,13179.745733059994,79.5021320099986,53638.66470576 2023-05-23,03:44:12.000,143,11007744,13325,0,1684813451,13179.745733059994,79.47393549000117,53638.70662848 2023-05-23,03:44:13.000,143,11007688,13285,0,1684813452,13179.779414609999,79.44573897000373,53638.70662848 2023-05-23,03:44:14.000,143,11007683,13405,0,1684813453,13179.819832469999,79.42459157999838,53638.748551200006 2023-05-23,03:44:15.000,143,11007709,13045,0,1684813454,13179.806359849994,79.41754244999902,53638.73457696 2023-05-23,03:44:16.000,143,11007691,13165,0,1684813455,13179.907404499994,79.3681985400035,53638.7834868 2023-05-23,03:44:17.000,143,11007711,13245,0,1684813456,13180.008449149995,79.304756370002,53638.797461040005 2023-05-23,03:44:18.000,143,11007696,13165,0,1684813457,13180.048867009995,79.26246158999857,53638.846370880005 2023-05-23,03:44:19.000,143,11007770,13285,0,1684813458,13180.069075939995,79.18492115999834,53638.86034512001 2023-05-23,03:44:20.000,143,11007710,13285,0,1684813459,13180.008449149995,79.1919702899977,53638.81842240001 2023-05-23,03:44:21.000,143,11007677,13085,0,1684813460,13180.089284869995,79.0932824699994,53638.94419056 2023-05-23,03:44:22.000,143,11007691,13005,0,1684813461,13180.03539438999,79.04393856000388,53638.916242080006 2023-05-23,03:44:23.000,143,11007726,13365,0,1684813462,13180.14317535,78.98049639000237,53639.00008752 2023-05-23,03:44:24.000,143,11007718,13405,0,1684813463,13180.170120589995,78.92410335000022,53639.014061760005 2023-05-23,03:44:25.000,143,11007694,12925,0,1684813464,13180.230747379996,78.86066117999871,53639.03502312001 2023-05-23,03:44:26.000,143,11007715,13005,0,1684813465,13180.190329519995,78.76902248999977,53639.06995872 2023-05-23,03:44:27.000,143,11007708,13605,0,1684813466,13180.25769261999,78.7126294500049,53639.04899736 2023-05-23,03:44:28.000,143,11007707,13165,0,1684813467,13180.26442893,78.66328554000211,53639.13982992 2023-05-23,03:44:29.000,143,11007695,13325,0,1684813468,13180.298110479991,78.63508902000467,53639.083932960006 2023-05-23,03:44:30.000,143,11007712,13285,0,1684813469,13180.358737269991,78.5998433700006,53639.05598448001 2023-05-23,03:44:31.000,143,11007646,13005,0,1684813470,13180.446309300001,78.54345032999845,53639.02803600001 2023-05-23,03:44:32.000,143,11007703,12925,0,1684813471,13180.513672399997,78.48705729000358,53639.09092008 2023-05-23,03:44:33.000,143,11007669,13325,0,1684813472,13180.574299189997,78.43771338000079,53639.11886856 2023-05-23,03:44:34.000,143,11007673,13165,0,1684813473,13180.587771810002,78.388369469998,53639.132842800005 2023-05-23,03:44:35.000,143,11007682,13285,0,1684813474,13180.614717049997,78.36722207999992,53639.1677784 2023-05-23,03:44:36.000,143,11007708,13285,0,1684813475,13180.587771810002,78.31082903999777,53639.13982992 2023-05-23,03:44:37.000,143,11007693,13485,0,1684813476,13180.695552769997,78.3531238200012,53639.15380416001 2023-05-23,03:44:38.000,143,11007690,13365,0,1684813477,13180.803333729993,78.34607469000184,53639.22367536001 2023-05-23,03:44:39.000,143,11007689,13005,0,1684813478,13180.870696829988,78.30377990999841,53639.2376496 2023-05-23,03:44:40.000,143,11007675,13285,0,1684813479,13180.870696829988,78.28263252000033,53639.25861096 2023-05-23,03:44:41.000,143,11007693,13365,0,1684813480,13180.985214099994,78.2896816499997,53639.3075208 2023-05-23,03:44:42.000,143,11007709,13165,0,1684813481,13181.11320398999,78.27558339000097,53639.46123744001 2023-05-23,03:44:43.000,143,11007718,13165,0,1684813482,13181.146885539994,78.2896816499997,53639.4472632 2023-05-23,03:44:44.000,143,11007708,13365,0,1684813483,13181.23445756999,78.31082903999777,53639.566044240004 2023-05-23,03:44:45.000,143,11007646,13005,0,1684813484,13181.43654686999,78.31082903999777,53639.54508288 2023-05-23,03:44:46.000,143,11007666,13245,0,1684813485,13181.604954620001,78.3178781700044,53639.587005600006 2023-05-23,03:44:47.000,143,11007712,13005,0,1684813486,13181.820516539992,78.32492730000376,53639.64290256 2023-05-23,03:44:48.000,143,11007666,13165,0,1684813487,13182.022605839993,78.33197643000312,53639.64290256 2023-05-23,03:44:49.000,143,11007678,13165,0,1684813488,13182.197749899999,78.388369469998,53639.6219412 2023-05-23,03:44:50.000,143,11007708,13085,0,1684813489,13182.35268502999,78.43066425000143,53639.6918124 2023-05-23,03:44:51.000,143,11007693,13325,0,1684813490,13182.608664809995,78.41656599000271,53639.7616836 2023-05-23,03:44:52.000,143,11007694,13205,0,1684813491,13182.72318208,78.40951686000335,53639.85950328 2023-05-23,03:44:53.000,143,11007698,13325,0,1684813492,13182.952216619997,78.43066425000143,53639.91540024001 2023-05-23,03:44:54.000,143,11007742,13085,0,1684813493,13183.140833299993,78.42361512000207,53640.04116840001 2023-05-23,03:44:55.000,143,11007701,13245,0,1684813494,13183.248614259988,78.4518116399995,53640.04815552 2023-05-23,03:44:56.000,143,11007695,13445,0,1684813495,13183.477648799999,78.43066425000143,53640.15994944001 2023-05-23,03:44:57.000,143,11007752,13285,0,1684813496,13183.73362857999,78.42361512000207,53640.31366608 2023-05-23,03:44:58.000,143,11007684,13285,0,1684813497,13183.935717879991,78.4518116399995,53640.41148576 2023-05-23,03:44:59.000,143,11007671,13085,0,1684813498,13184.056971459991,78.44476251000015,53640.53725392001 2023-05-23,03:45:00.000,143,11007723,13045,0,1684813499,13184.137807179992,78.4518116399995,53640.62109936 2023-05-23,03:45:01.000,143,11007717,13205,0,1684813500,13184.393786959998,78.44476251000015,53640.69795768 2023-05-23,03:45:02.000,143,11007678,13205,0,1684813501,13184.609348879989,78.45886076999886,53640.83071296001 2023-05-23,03:45:03.000,143,11007694,13085,0,1684813502,13184.79122924999,78.52230294000037,53641.194043200005 2023-05-23,03:45:04.000,143,11007690,13485,0,1684813503,13185.047209029995,78.47295903000486,53641.263914400006 2023-05-23,03:45:05.000,143,11007673,13165,0,1684813504,13185.410969769997,78.49410642000294,53641.21500456001 2023-05-23,03:45:06.000,143,11007725,13205,0,1684813505,13185.626531690003,78.47295903000486,53641.27090152 2023-05-23,03:45:07.000,143,11007643,13005,0,1684813506,13185.916193019999,78.4518116399995,53641.32679848 2023-05-23,03:45:08.000,143,11007683,13125,0,1684813507,13186.01723767,78.4518116399995,53641.28487576001 2023-05-23,03:45:09.000,143,11007661,13365,0,1684813508,13186.13849125,78.43066425000143,53641.431605280006 2023-05-23,03:45:10.000,143,11007705,13205,0,1684813509,13186.482043060001,78.40246773000399,53641.60628328 2023-05-23,03:45:11.000,143,11007700,13045,0,1684813510,13186.690868669997,78.36017295000056,53641.80890976001 2023-05-23,03:45:12.000,143,11007696,13245,0,1684813511,13186.899694279993,78.2896816499997,53641.90672944001 2023-05-23,03:45:13.000,143,11007667,13445,0,1684813512,13186.987266309989,78.22623947999818,53642.01852336 2023-05-23,03:45:14.000,143,11007678,13205,0,1684813513,13187.31060918999,78.19099383000139,53642.06044608 2023-05-23,03:45:15.000,143,11007646,12925,0,1684813514,13187.425126459995,78.1416499199986,53642.07442032001 2023-05-23,03:45:16.000,143,11007719,13325,0,1684813515,13187.505962179996,78.12755165999988,53642.12333016001 2023-05-23,03:45:17.000,143,11007705,13325,0,1684813516,13187.55985266,78.07115861999773,53642.32595664 2023-05-23,03:45:18.000,143,11007703,13005,0,1684813517,13187.701315170001,78.02886384000158,53642.437750560006 2023-05-23,03:45:19.000,143,11007679,13125,0,1684813518,13187.775414579992,77.97247079999943,53642.52858312001 2023-05-23,03:45:20.000,143,11007655,13085,0,1684813519,13187.795623509992,77.92312689000391,53642.584480080004 2023-05-23,03:45:21.000,143,11007730,13165,0,1684813520,13187.889931849997,77.88788123999984,53642.654351280005 2023-05-23,03:45:22.000,143,11007709,13285,0,1684813521,13187.970767569997,77.81738993999898,53642.8010808 2023-05-23,03:45:23.000,143,11007732,13365,0,1684813522,13188.038130669993,77.71870212000067,53642.81505504001 2023-05-23,03:45:24.000,143,11007662,13125,0,1684813523,13188.031394359998,77.66935820999788,53642.84999064 2023-05-23,03:45:25.000,143,11007727,13005,0,1684813524,13188.078548529993,77.59181777999765,53642.95479744 2023-05-23,03:45:26.000,143,11007694,13245,0,1684813525,13188.105493769988,77.47198257000127,53642.94781032 2023-05-23,03:45:27.000,143,11007683,13245,0,1684813526,13188.125702699988,77.39444214000105,53642.92684896 2023-05-23,03:45:28.000,143,11007715,13085,0,1684813527,13188.206538419989,77.3028034500021,53643.07357848 2023-05-23,03:45:29.000,143,11007665,13205,0,1684813528,13188.246956279989,77.2041156300038,53643.05960424001 2023-05-23,03:45:30.000,143,11007699,13005,0,1684813529,13188.226747349989,77.16182085000037,53643.087552720004 2023-05-23,03:45:31.000,143,11007685,13605,0,1684813530,13188.240219969994,77.06313303000206,53643.1155012 2023-05-23,03:45:32.000,143,11007642,12925,0,1684813531,13188.267165209989,76.9573960800044,53643.087552720004 2023-05-23,03:45:33.000,143,11007710,13085,0,1684813532,13188.273901519999,76.90100304000225,53643.10152696001 2023-05-23,03:45:34.000,143,11007672,13285,0,1684813533,13188.280637829994,76.85165912999946,53643.12947544001 2023-05-23,03:45:35.000,143,11007667,13205,0,1684813534,13188.220011039994,76.80231522000395,53643.1155012 2023-05-23,03:45:36.000,143,11007687,13405,0,1684813535,13188.267165209989,76.73182392000308,53643.15043680001 2023-05-23,03:45:37.000,143,11007709,13325,0,1684813536,13188.287374139989,76.6472343600035,53643.1853724 2023-05-23,03:45:38.000,143,11007717,13085,0,1684813537,13188.300846759994,76.60493958000006,53643.19934664001 2023-05-23,03:45:39.000,143,11007662,13165,0,1684813538,13188.287374139989,76.54854653999791,53643.24126936 2023-05-23,03:45:40.000,143,11007714,13285,0,1684813539,13188.213274729998,76.52035002000048,53643.206333760005 2023-05-23,03:45:41.000,143,11007691,13485,0,1684813540,13188.152647939998,76.44280959000025,53643.28319208 2023-05-23,03:45:42.000,143,11007693,13365,0,1684813541,13188.253692589999,76.40756394000346,53643.22729512001 2023-05-23,03:45:43.000,143,11007758,13285,0,1684813542,13188.186329489989,76.35822003000067,53643.29716632001 2023-05-23,03:45:44.000,143,11007717,13125,0,1684813543,13188.166120559988,76.2877287299998,53643.2901792 2023-05-23,03:45:45.000,143,11007689,13085,0,1684813544,13188.112230079998,76.2877287299998,53643.26223072 2023-05-23,03:45:46.000,143,11007655,13005,0,1684813545,13188.105493769988,76.21018829999957,53643.206333760005 2023-05-23,03:45:47.000,143,11007696,13645,0,1684813546,13188.118966389993,76.18199178000214,53643.220307999996 2023-05-23,03:45:48.000,143,11007671,13165,0,1684813547,13188.051603289998,76.1396969999987,53643.21332088 2023-05-23,03:45:49.000,143,11007683,13085,0,1684813548,13187.970767569997,76.12559873999999,53643.23428224 2023-05-23,03:45:50.000,143,11007703,13365,0,1684813549,13187.930349709997,76.12559873999999,53643.12248832 2023-05-23,03:45:51.000,143,11007670,13245,0,1684813550,13187.822568750002,76.13264786999935,53643.17139816 2023-05-23,03:45:52.000,143,11007691,13285,0,1684813551,13187.802359820002,76.06920569999784,53643.206333760005 2023-05-23,03:45:53.000,143,11007659,13205,0,1684813552,13187.755205649992,76.01986179000232,53643.1853724 2023-05-23,03:45:54.000,143,11007664,13165,0,1684813553,13187.741733030001,76.01986179000232,53643.14344968 2023-05-23,03:45:55.000,143,11007714,13165,0,1684813554,13187.694578859991,75.95641962000082,53643.052617119996 2023-05-23,03:45:56.000,143,11007701,13085,0,1684813555,13187.593534209991,75.93527223000274,53642.93383608001 2023-05-23,03:45:57.000,143,11007737,13165,0,1684813556,13187.60027052,75.92822310000338,53642.940823200006 2023-05-23,03:45:58.000,143,11007696,13245,0,1684813557,13187.566588969996,75.8295352799978,53642.89191336001 2023-05-23,03:45:59.000,143,11007729,13285,0,1684813558,13187.49922587,75.794289630001,53642.81505504001 2023-05-23,03:46:00.000,143,11007702,13405,0,1684813559,13187.43859908,75.75199485000485,53642.7312096 2023-05-23,03:46:01.000,143,11007702,13205,0,1684813560,13187.384708599995,75.68855268000334,53642.717235359996 2023-05-23,03:46:02.000,143,11007687,13205,0,1684813561,13187.33755443,75.68855268000334,53642.68928688 2023-05-23,03:46:03.000,143,11007675,12965,0,1684813562,13187.23650978,75.61806138000247,53642.61242856 2023-05-23,03:46:04.000,143,11007730,13485,0,1684813563,13187.155674059999,75.5828157299984,53642.605441440006 2023-05-23,03:46:05.000,143,11007686,13205,0,1684813564,13187.014211549998,75.57576659999904,53642.56351872 2023-05-23,03:46:06.000,143,11007747,13005,0,1684813565,13186.872749039998,75.5475700800016,53642.47268616 2023-05-23,03:46:07.000,143,11007718,13405,0,1684813566,13186.731286529997,75.49822616999882,53642.42377632 2023-05-23,03:46:08.000,143,11007661,13205,0,1684813567,13186.738022839992,75.4841279100001,53642.40281496 2023-05-23,03:46:09.000,143,11007669,13125,0,1684813568,13186.596560329992,75.47707878000074,53642.40980208001 2023-05-23,03:46:10.000,143,11007716,13365,0,1684813569,13186.583087710002,75.43478400000458,53642.31198240001 2023-05-23,03:46:11.000,143,11007682,13085,0,1684813570,13186.475306749991,75.39248922000115,53642.23512408 2023-05-23,03:46:12.000,143,11007700,13285,0,1684813571,13186.38099841,75.336096179999,53642.10935592 2023-05-23,03:46:13.000,143,11007678,13165,0,1684813572,13186.367525789996,75.35724357000436,53642.0674332 2023-05-23,03:46:14.000,143,11007685,13245,0,1684813573,13186.354053169991,75.30085053000221,53641.934677920006 2023-05-23,03:46:15.000,143,11007636,12885,0,1684813574,13186.25300851999,75.24445749000006,53641.8927552 2023-05-23,03:46:16.000,143,11007671,13365,0,1684813575,13186.23279958999,75.19511358000454,53641.815896880005 2023-05-23,03:46:17.000,143,11007704,13285,0,1684813576,13186.205854349995,75.11052401999768,53641.80890976001 2023-05-23,03:46:18.000,143,11007699,13525,0,1684813577,13186.165436489995,75.11052401999768,53641.7530128 2023-05-23,03:46:19.000,143,11007707,13285,0,1684813578,13186.064391839995,75.03298359000473,53641.71807720001 2023-05-23,03:46:20.000,143,11007677,12965,0,1684813579,13185.916193019999,74.96954142000322,53641.64121888001 2023-05-23,03:46:21.000,143,11007701,13045,0,1684813580,13185.835357299999,74.96249229000387,53641.599296160006 2023-05-23,03:46:22.000,143,11007669,13205,0,1684813581,13185.821884679994,74.90609925000172,53641.529424960005 2023-05-23,03:46:23.000,143,11007688,13125,0,1684813582,13185.700631099993,74.87085359999764,53641.50147648001 2023-05-23,03:46:24.000,143,11007695,13365,0,1684813583,13185.653476929998,74.85675533999893,53641.40365680001 2023-05-23,03:46:25.000,143,11007672,13405,0,1684813584,13185.579377519993,74.84265708000021,53641.34077272 2023-05-23,03:46:26.000,143,11007671,13005,0,1684813585,13185.498541799992,74.7792149099987,53641.24994016 2023-05-23,03:46:27.000,143,11007694,13125,0,1684813586,13185.431178699997,74.71577274000447,53641.24994016 2023-05-23,03:46:28.000,143,11007714,13285,0,1684813587,13185.336870359992,74.70872360999783,53641.11019776 2023-05-23,03:46:29.000,143,11007696,13325,0,1684813588,13185.215616779991,74.67347796000104,53641.03333944 2023-05-23,03:46:30.000,143,11007711,13085,0,1684813589,13185.1617263,74.65233057000296,53640.92154552001 2023-05-23,03:46:31.000,143,11007711,13365,0,1684813590,13185.067417959996,74.58183927000209,53640.97045536001 2023-05-23,03:46:32.000,143,11007725,13325,0,1684813591,13184.966373309995,74.54659361999802,53640.90058416001 2023-05-23,03:46:33.000,143,11007676,13045,0,1684813592,13184.905746519995,74.51134797000122,53640.85167432001 2023-05-23,03:46:34.000,143,11007670,13525,0,1684813593,13184.85185603999,74.41970928000228,53640.809751600005 2023-05-23,03:46:35.000,143,11007713,12925,0,1684813594,13184.676711979999,74.36331624000013,53640.72590616 2023-05-23,03:46:36.000,143,11007702,13165,0,1684813595,13184.589139949989,74.3351197200027,53640.600138 2023-05-23,03:46:37.000,143,11007752,13085,0,1684813596,13184.488095299988,74.1870879900016,53640.56520240001 2023-05-23,03:46:38.000,143,11007694,13125,0,1684813597,13184.434204819998,74.09544930000266,53640.50930544 2023-05-23,03:46:39.000,143,11007721,13125,0,1684813598,13184.312951239997,73.96856495999964,53640.5302668 2023-05-23,03:46:40.000,143,11007705,13165,0,1684813599,13184.211906589997,73.91217192000477,53640.38353728 2023-05-23,03:46:41.000,143,11007690,13125,0,1684813600,13184.110861939997,73.79233671000111,53640.39751152001 2023-05-23,03:46:42.000,143,11007711,13285,0,1684813601,13184.083916700001,73.72184541000024,53640.31366608 2023-05-23,03:46:43.000,143,11007690,13285,0,1684813602,13183.98287205,73.55971542000043,53640.26475624 2023-05-23,03:46:44.000,143,11007689,13285,0,1684813603,13183.91550894999,73.531518900003,53640.15296232 2023-05-23,03:46:45.000,143,11007704,13245,0,1684813604,13183.83467322999,73.48922411999956,53640.12501384 2023-05-23,03:46:46.000,143,11007661,13285,0,1684813605,13183.69994703,73.42578194999805,53640.02719416 2023-05-23,03:46:47.000,143,11007722,13365,0,1684813606,13183.605638689995,73.41168368999934,53640.0062328 2023-05-23,03:46:48.000,143,11007686,13045,0,1684813607,13183.59890238,73.35529065000446,53640.02719416 2023-05-23,03:46:49.000,143,11007710,13285,0,1684813608,13183.518066659999,73.27775022000424,53639.971297200005 2023-05-23,03:46:50.000,143,11007707,13405,0,1684813609,13183.484385109994,73.2354554400008,53639.89443888001 2023-05-23,03:46:51.000,143,11007701,13125,0,1684813610,13183.369867839989,73.20020979000401,53639.81758056 2023-05-23,03:46:52.000,143,11007689,13245,0,1684813611,13183.255350569998,73.19316066000465,53639.83854192 2023-05-23,03:46:53.000,143,11007679,13125,0,1684813612,13183.228405329988,73.14381675000186,53639.77565784001 2023-05-23,03:46:54.000,143,11007680,13445,0,1684813613,13183.214932709998,73.11562023000442,53639.67783816001 2023-05-23,03:46:55.000,143,11007635,13125,0,1684813614,13183.100415439993,73.08742370999971,53639.59399272 2023-05-23,03:46:56.000,143,11007679,13525,0,1684813615,13183.093679129997,73.03103067000484,53639.55905712001 2023-05-23,03:46:57.000,143,11007680,13045,0,1684813616,13183.113888059997,73.00283415000013,53639.62892832001 2023-05-23,03:46:58.000,143,11007661,13245,0,1684813617,13183.059997579992,72.94644110999798,53639.59399272 2023-05-23,03:46:59.000,143,11007729,13445,0,1684813618,13182.979161859992,72.85480241999903,53639.53110864001 2023-05-23,03:47:00.000,143,11007699,13445,0,1684813619,13182.857908279992,72.85480241999903,53639.419314720006 2023-05-23,03:47:01.000,143,11007724,13005,0,1684813620,13182.864644590001,72.81955677000224,53639.419314720006 2023-05-23,03:47:02.000,143,11007699,13045,0,1684813621,13182.851171969996,72.76316373000009,53639.40534048 2023-05-23,03:47:03.000,143,11007675,13005,0,1684813622,13182.783808870001,72.73496721000265,53639.37040488001 2023-05-23,03:47:04.000,143,11007690,13245,0,1684813623,13182.756863629991,72.72791808000329,53639.38437912 2023-05-23,03:47:05.000,143,11007637,13245,0,1684813624,13182.65581897999,72.6433285200037,53639.29354656001 2023-05-23,03:47:06.000,143,11007726,13005,0,1684813625,13182.64234636,72.62923025999771,53639.24463672001 2023-05-23,03:47:07.000,143,11007725,13445,0,1684813626,13182.669291599996,72.53054243999941,53639.28655944 2023-05-23,03:47:08.000,143,11007701,13245,0,1684813627,13182.608664809995,72.49529679000261,53639.2376496 2023-05-23,03:47:09.000,143,11007741,13445,0,1684813628,13182.59519218999,72.3684124499996,53639.20970112 2023-05-23,03:47:10.000,143,11007706,13285,0,1684813629,13182.548038019995,72.31906854000408,53639.083932960006 2023-05-23,03:47:11.000,143,11007700,13085,0,1684813630,13182.548038019995,72.20628245999978,53639.11188144 2023-05-23,03:47:12.000,143,11007690,13245,0,1684813631,13182.58171957,72.1216929000002,53639.16079128 2023-05-23,03:47:13.000,143,11007722,13445,0,1684813632,13182.62213743,72.03710334000061,53639.10489432001 2023-05-23,03:47:14.000,143,11007683,13245,0,1684813633,13182.53456539999,71.96661203999975,53639.06995872 2023-05-23,03:47:15.000,143,11007695,13205,0,1684813634,13182.53456539999,71.839727700004,53639.014061760005 2023-05-23,03:47:16.000,143,11007695,13365,0,1684813635,13182.48067492,71.7762855300025,53638.93720344001 2023-05-23,03:47:17.000,143,11007705,13365,0,1684813636,13182.406575509995,71.6282538000014,53638.95117768 2023-05-23,03:47:18.000,143,11007654,13285,0,1684813637,13182.39310288999,71.51546772000438,53638.90226784 2023-05-23,03:47:19.000,143,11007657,12965,0,1684813638,13182.29205823999,71.40973076999944,53638.86034512001 2023-05-23,03:47:20.000,143,11007680,13005,0,1684813639,13182.170804659989,71.2828464300037,53638.7834868 2023-05-23,03:47:21.000,143,11007664,13205,0,1684813640,13182.049551079988,71.14891296000133,53638.748551200006 2023-05-23,03:47:22.000,143,11007702,13165,0,1684813641,13181.948506430002,71.08547078999982,53638.70662848 2023-05-23,03:47:23.000,143,11007661,13445,0,1684813642,13181.813780229997,71.00088123000023,53638.70662848 2023-05-23,03:47:24.000,143,11007678,13245,0,1684813643,13181.584745690001,70.96563558000344,53638.559898960004 2023-05-23,03:47:25.000,143,11007718,13045,0,1684813644,13181.429810559996,70.86694775999786,53638.510989120005 2023-05-23,03:47:26.000,143,11007649,13005,0,1684813645,13181.187303399995,70.79645646000426,53638.35727248001 2023-05-23,03:47:27.000,143,11007682,13325,0,1684813646,13180.991950409989,70.73301429000276,53638.30137552 2023-05-23,03:47:28.000,143,11007679,13365,0,1684813647,13180.931323619989,70.66252299000189,53638.30137552 2023-05-23,03:47:29.000,143,11007669,13205,0,1684813648,13180.762915869993,70.59908082000038,53638.23849144001 2023-05-23,03:47:30.000,143,11007694,13245,0,1684813649,13180.567562880002,70.55678604000423,53638.175607360005 2023-05-23,03:47:31.000,143,11007714,13325,0,1684813650,13180.372209889996,70.49334387000272,53638.056826320004 2023-05-23,03:47:32.000,143,11007707,13525,0,1684813651,13180.22401107,70.44399995999993,53637.93804528 2023-05-23,03:47:33.000,143,11007734,12965,0,1684813652,13180.129702729995,70.37350865999906,53637.889135440004 2023-05-23,03:47:34.000,143,11007723,13165,0,1684813653,13179.99497652999,70.31711562000419,53637.83323848001 2023-05-23,03:47:35.000,143,11007712,13165,0,1684813654,13179.826568779994,70.26072258000204,53637.73541880001 2023-05-23,03:47:36.000,143,11007676,13285,0,1684813655,13179.745733059994,70.2677717100014,53637.7004832 2023-05-23,03:47:37.000,143,11007652,13245,0,1684813656,13179.671633649989,70.20432953999989,53637.7004832 2023-05-23,03:47:38.000,143,11007639,13245,0,1684813657,13179.550380070003,70.19023128000117,53637.574715040006 2023-05-23,03:47:39.000,143,11007747,13325,0,1684813658,13179.415653869997,70.10564172000159,53637.53279232 2023-05-23,03:47:40.000,143,11007679,13165,0,1684813659,13179.220300879992,70.12678910999966,53637.525805200006 2023-05-23,03:47:41.000,143,11007703,13325,0,1684813660,13179.072102059996,70.12678910999966,53637.39304992 2023-05-23,03:47:42.000,143,11007647,13325,0,1684813661,13178.9643211,70.16203476000373,53637.337152960004 2023-05-23,03:47:43.000,143,11007700,13045,0,1684813662,13178.910430619995,70.16203476000373,53637.337152960004 2023-05-23,03:47:44.000,143,11007674,13085,0,1684813663,13178.77570441999,70.1690838900031,53637.36510144 2023-05-23,03:47:45.000,143,11007708,13205,0,1684813664,13178.70160501,70.19728041000053,53637.3161916 2023-05-23,03:47:46.000,143,11007704,13445,0,1684813665,13178.627505599994,70.19728041000053,53637.23234616001 2023-05-23,03:47:47.000,143,11007733,13085,0,1684813666,13178.587087739994,70.19023128000117,53637.21138480001 2023-05-23,03:47:48.000,143,11007651,13245,0,1684813667,13178.560142499999,70.1690838900031,53637.239333280006 2023-05-23,03:47:49.000,143,11007680,13605,0,1684813668,13178.553406189989,70.13383823999902,53637.20439768 2023-05-23,03:47:50.000,143,11007685,13125,0,1684813669,13178.506252019994,70.12678910999966,53637.1764492 2023-05-23,03:47:51.000,143,11007711,13365,0,1684813670,13178.452361539988,70.1197399800003,53637.11356512001 2023-05-23,03:47:52.000,143,11007712,13165,0,1684813671,13178.405207369993,70.14793649999774,53637.09260376001 2023-05-23,03:47:53.000,143,11007682,12925,0,1684813672,13178.472570469989,70.13383823999902,53637.13452648 2023-05-23,03:47:54.000,143,11007711,13165,0,1684813673,13178.486043089993,70.15498563000438,53637.12753936 2023-05-23,03:47:55.000,143,11007722,13405,0,1684813674,13178.499515709998,70.14793649999774,53637.120552240005 2023-05-23,03:47:56.000,143,11007679,13245,0,1684813675,13178.418679989998,70.21137866999925,53637.04369392001 2023-05-23,03:47:57.000,143,11007696,13205,0,1684813676,13178.479306779998,70.21137866999925,53637.071642400006 2023-05-23,03:47:58.000,143,11007694,13285,0,1684813677,13178.445625229993,70.23957519000396,53637.050681040004 2023-05-23,03:47:59.000,143,11007677,13085,0,1684813678,13178.506252019994,70.21842779999861,53637.120552240005 2023-05-23,03:48:00.000,143,11007688,13125,0,1684813679,13178.479306779998,70.22547692999797,53637.09959088 2023-05-23,03:48:01.000,143,11007681,13325,0,1684813680,13178.486043089993,70.21842779999861,53637.13452648 2023-05-23,03:48:02.000,143,11007670,13125,0,1684813681,13178.526460949994,70.22547692999797,53637.120552240005 2023-05-23,03:48:03.000,143,11007741,13165,0,1684813682,13178.600560359999,70.20432953999989,53637.1764492 2023-05-23,03:48:04.000,143,11007716,13405,0,1684813683,13178.573615119989,70.21842779999861,53637.1764492 2023-05-23,03:48:05.000,143,11007699,13245,0,1684813684,13178.620769289999,70.21842779999861,53637.1764492 2023-05-23,03:48:06.000,143,11007734,13245,0,1684813685,13178.647714529994,70.26072258000204,53637.14151360001 2023-05-23,03:48:07.000,143,11007673,13005,0,1684813686,13178.71507762999,70.28186997000012,53637.169462080004 2023-05-23,03:48:08.000,143,11007699,12965,0,1684813687,13178.84306752,70.31711562000419,53637.30221736 2023-05-23,03:48:09.000,143,11007715,13525,0,1684813688,13178.95758478999,70.3664595299997,53637.34414008 2023-05-23,03:48:10.000,143,11007677,13125,0,1684813689,13179.02494789,70.38760691999778,53637.37208856 2023-05-23,03:48:11.000,143,11007717,13285,0,1684813690,13179.112519919996,70.49334387000272,53637.35112720001 2023-05-23,03:48:12.000,143,11007680,13445,0,1684813691,13179.260718739992,70.59203169000102,53637.48388248 2023-05-23,03:48:13.000,143,11007716,13285,0,1684813692,13179.415653869997,70.63432647000445,53637.53279232 2023-05-23,03:48:14.000,143,11007701,13085,0,1684813693,13179.557116379998,70.73301429000276,53637.59567640001 2023-05-23,03:48:15.000,143,11007699,13365,0,1684813694,13179.678369959998,70.85284949999914,53637.60266352 2023-05-23,03:48:16.000,143,11007683,13165,0,1684813695,13179.806359849994,70.93038992999936,53637.71445744001 2023-05-23,03:48:17.000,143,11007669,13205,0,1684813696,13180.048867009995,71.01497948999895,53637.861186960006 2023-05-23,03:48:18.000,143,11007683,13245,0,1684813697,13180.15664796999,71.09251991999918,53637.89612256 2023-05-23,03:48:19.000,143,11007722,13565,0,1684813698,13180.318319409991,71.15596209000068,53637.98695512 2023-05-23,03:48:20.000,143,11007673,13285,0,1684813699,13180.412627749996,71.25464990999899,53638.0149036 2023-05-23,03:48:21.000,143,11007752,13205,0,1684813700,13180.567562880002,71.31104295000114,53638.06381344 2023-05-23,03:48:22.000,143,11007715,13325,0,1684813701,13180.756179559998,71.40268164000008,53638.196568720006 2023-05-23,03:48:23.000,143,11007700,13205,0,1684813702,13180.917850999998,71.51546772000438,53638.28740128001 2023-05-23,03:48:24.000,143,11007675,13165,0,1684813703,13181.005423029994,71.57186075999925,53638.392208080004 2023-05-23,03:48:25.000,143,11007694,12925,0,1684813704,13181.146885539994,71.63530293000076,53638.47605352 2023-05-23,03:48:26.000,143,11007656,13245,0,1684813705,13181.288348049995,71.67759771000419,53638.56688608 2023-05-23,03:48:27.000,143,11007686,13325,0,1684813706,13181.450019489996,71.74808900999778,53638.65073152001 2023-05-23,03:48:28.000,143,11007711,13405,0,1684813707,13181.537591519991,71.75513814000442,53638.72060272001 2023-05-23,03:48:29.000,143,11007706,13285,0,1684813708,13181.658845099992,71.73399074999907,53638.76951256001 2023-05-23,03:48:30.000,143,11007707,13285,0,1684813709,13181.753153439997,71.76923640000314,53638.853358 2023-05-23,03:48:31.000,143,11007669,13285,0,1684813710,13181.847461780002,71.71989249000035,53638.86733224001 2023-05-23,03:48:32.000,143,11007696,13125,0,1684813711,13181.928297500002,71.71284336000099,53638.93720344001 2023-05-23,03:48:33.000,143,11007646,13205,0,1684813712,13182.150595729989,71.67759771000419,53639.02104888 2023-05-23,03:48:34.000,143,11007697,13245,0,1684813713,13182.27184930999,71.67759771000419,53639.062971600004 2023-05-23,03:48:35.000,143,11007694,13285,0,1684813714,13182.3998392,71.64235206000012,53639.07694584001 2023-05-23,03:48:36.000,143,11007685,13125,0,1684813715,13182.467202299995,71.6282538000014,53639.09092008 2023-05-23,03:48:37.000,143,11007717,13285,0,1684813716,13182.588455879995,71.60710641000333,53639.14681704 2023-05-23,03:48:38.000,143,11007699,13125,0,1684813717,13182.736654699991,71.54366424000182,53639.20970112 2023-05-23,03:48:39.000,143,11007682,13405,0,1684813718,13182.857908279992,71.47317294000095,53639.251623840006 2023-05-23,03:48:40.000,143,11007672,13325,0,1684813719,13182.952216619997,71.44497642000351,53639.27258520001 2023-05-23,03:48:41.000,143,11007693,13525,0,1684813720,13183.026316030002,71.36743599000329,53639.31450792 2023-05-23,03:48:42.000,143,11007746,13565,0,1684813721,13183.154305919998,71.3180920800005,53639.41232760001 2023-05-23,03:48:43.000,143,11007694,13285,0,1684813722,13183.302504739993,71.26169903999835,53639.38437912 2023-05-23,03:48:44.000,143,11007708,13325,0,1684813723,13183.309241049988,71.23350252000091,53639.42630184 2023-05-23,03:48:45.000,143,11007676,13285,0,1684813724,13183.356395219998,71.21235513000283,53639.419314720006 2023-05-23,03:48:46.000,143,11007729,13285,0,1684813725,13183.417022009999,71.1700603499994,53639.419314720006 2023-05-23,03:48:47.000,143,11007675,13205,0,1684813726,13183.57195713999,71.13481470000261,53639.55905712001 2023-05-23,03:48:48.000,143,11007690,13525,0,1684813727,13183.57869345,71.12776557000325,53639.566044240004 2023-05-23,03:48:49.000,143,11007689,13245,0,1684813728,13183.72015596,71.09956904999854,53639.62892832001 2023-05-23,03:48:50.000,143,11007675,13125,0,1684813729,13183.81446429999,71.04317601000366,53639.65687680001 2023-05-23,03:48:51.000,143,11007697,13245,0,1684813730,13183.94245419,71.01497948999895,53639.67085104 2023-05-23,03:48:52.000,143,11007661,13125,0,1684813731,13184.023289910001,70.9726847100028,53639.62892832001 2023-05-23,03:48:53.000,143,11007748,13085,0,1684813732,13184.070444079996,70.89514428000257,53639.64988968 2023-05-23,03:48:54.000,143,11007732,13325,0,1684813733,13184.191697659997,70.87399689000449,53639.733735120004 2023-05-23,03:48:55.000,143,11007686,13605,0,1684813734,13184.198433969992,70.8246529800017,53639.684825280005 2023-05-23,03:48:56.000,143,11007739,13485,0,1684813735,13184.292742309997,70.80350559000362,53639.76867072 2023-05-23,03:48:57.000,143,11007732,13285,0,1684813736,13184.413995889998,70.78235819999827,53639.89443888001 2023-05-23,03:48:58.000,143,11007715,13405,0,1684813737,13184.434204819998,70.7894073300049,53639.922387360006 2023-05-23,03:48:59.000,143,11007640,13085,0,1684813738,13184.501567919993,70.80350559000362,53639.90841312 2023-05-23,03:49:00.000,143,11007700,12885,0,1684813739,13184.508304229988,70.81760385000234,53639.88046464 2023-05-23,03:49:01.000,143,11007674,13205,0,1684813740,13184.521776849993,70.85284949999914,53639.971297200005 2023-05-23,03:49:02.000,143,11007681,13405,0,1684813741,13184.589139949989,70.89514428000257,53640.04815552 2023-05-23,03:49:03.000,143,11007668,13045,0,1684813742,13184.629557809989,70.93038992999936,53640.09706536 2023-05-23,03:49:04.000,143,11007697,13485,0,1684813743,13184.683448289994,70.9726847100028,53640.15994944001 2023-05-23,03:49:05.000,143,11007709,13125,0,1684813744,13184.663239359994,71.05022514000302,53640.22982064001 2023-05-23,03:49:06.000,143,11007695,13285,0,1684813745,13184.71039352999,71.05727427000238,53640.27873048001 2023-05-23,03:49:07.000,143,11007670,13285,0,1684813746,13184.703657219994,71.13481470000261,53640.29969184001 2023-05-23,03:49:08.000,143,11007701,13285,0,1684813747,13184.703657219994,71.1700603499994,53640.306678960005 2023-05-23,03:49:09.000,143,11007688,13285,0,1684813748,13184.663239359994,71.2687481699977,53640.34860168001 2023-05-23,03:49:10.000,143,11007686,13165,0,1684813749,13184.663239359994,71.33219033999922,53640.3905244 2023-05-23,03:49:11.000,143,11007697,13405,0,1684813750,13184.71039352999,71.36038686000393,53640.48135696 2023-05-23,03:49:12.000,143,11007669,13245,0,1684813751,13184.683448289994,71.44497642000351,53640.58616376001 2023-05-23,03:49:13.000,143,11007683,13045,0,1684813752,13184.737338769999,71.53661511000246,53640.600138 2023-05-23,03:49:14.000,143,11007667,13165,0,1684813753,13184.77102031999,71.57890988999861,53640.64904784 2023-05-23,03:49:15.000,143,11007657,13085,0,1684813754,13184.7575477,71.64235206000012,53640.64904784 2023-05-23,03:49:16.000,143,11007658,13125,0,1684813755,13184.71039352999,71.74103987999843,53640.60712512 2023-05-23,03:49:17.000,143,11007711,12965,0,1684813756,13184.73060245999,71.80448204999993,53640.66302208001 2023-05-23,03:49:18.000,143,11007677,13365,0,1684813757,13184.77775663,71.84677683000336,53640.75385464001 2023-05-23,03:49:19.000,143,11007682,13285,0,1684813758,13184.744075079994,71.93136639000295,53640.81673872 2023-05-23,03:49:20.000,143,11007711,13205,0,1684813759,13184.75081138999,71.98071029999846,53640.81673872 2023-05-23,03:49:21.000,143,11007679,13125,0,1684813760,13184.784492939994,72.05120159999933,53640.90058416001 2023-05-23,03:49:22.000,143,11007679,13285,0,1684813761,13184.81817449,72.15693855000427,53640.93551976 2023-05-23,03:49:23.000,143,11007688,13085,0,1684813762,13184.73060245999,72.21333158999914,53640.9844296 2023-05-23,03:49:24.000,143,11007720,13125,0,1684813763,13184.676711979999,72.36136332000024,53640.99141672 2023-05-23,03:49:25.000,143,11007683,13245,0,1684813764,13184.683448289994,72.4318546200011,53641.026352320005 2023-05-23,03:49:26.000,143,11007687,13365,0,1684813765,13184.595876259998,72.52349331000005,53640.97045536001 2023-05-23,03:49:27.000,143,11007697,13445,0,1684813766,13184.528513159989,72.5798863500022,53641.06827504001 2023-05-23,03:49:28.000,143,11007667,13045,0,1684813767,13184.575667329998,72.66447591000178,53641.15212048 2023-05-23,03:49:29.000,143,11007759,13405,0,1684813768,13184.548722089989,72.73496721000265,53641.18006896 2023-05-23,03:49:30.000,143,11007673,13325,0,1684813769,13184.515040539998,72.78431111999816,53641.145133360005 2023-05-23,03:49:31.000,143,11007679,13005,0,1684813770,13184.541985779993,72.90414633000182,53641.13814624001 2023-05-23,03:49:32.000,143,11007727,13125,0,1684813771,13184.575667329998,72.96758850000333,53641.24994016 2023-05-23,03:49:33.000,143,11007650,13325,0,1684813772,13184.548722089989,72.99578502000077,53641.28487576001 2023-05-23,03:49:34.000,143,11007732,13085,0,1684813773,13184.541985779993,73.05922719000228,53641.29186288 2023-05-23,03:49:35.000,143,11007690,13125,0,1684813774,13184.541985779993,73.12971849000314,53641.27788864 2023-05-23,03:49:36.000,143,11007701,13405,0,1684813775,13184.541985779993,73.1720132699993,53641.34775984 2023-05-23,03:49:37.000,143,11007708,13085,0,1684813776,13184.562194709993,73.22840631000145,53641.39666968 2023-05-23,03:49:38.000,143,11007710,13125,0,1684813777,13184.562194709993,73.27775022000424,53641.45955376 2023-05-23,03:49:39.000,143,11007680,13005,0,1684813778,13184.488095299988,73.27070109000488,53641.45256664001 2023-05-23,03:49:40.000,143,11007756,12965,0,1684813779,13184.346632790002,73.33414325999911,53641.40365680001 2023-05-23,03:49:41.000,143,11007676,13325,0,1684813780,13184.272533379997,73.36233978000382,53641.40365680001 2023-05-23,03:49:42.000,143,11007657,13325,0,1684813781,13184.131070869997,73.32709412999975,53641.38269544001 2023-05-23,03:49:43.000,143,11007687,13485,0,1684813782,13184.043498840001,73.36233978000382,53641.45256664001 2023-05-23,03:49:44.000,143,11007730,13285,0,1684813783,13183.949190499996,73.36233978000382,53641.49448936 2023-05-23,03:49:45.000,143,11007717,13205,0,1684813784,13183.807727989995,73.36938891000318,53641.45955376 2023-05-23,03:49:46.000,143,11007688,13285,0,1684813785,13183.666265479995,73.40463455999998,53641.45256664001 2023-05-23,03:49:47.000,143,11007652,13245,0,1684813786,13183.55174820999,73.37643804000254,53641.4385924 2023-05-23,03:49:48.000,143,11007680,13125,0,1684813787,13183.363131529994,73.4187328199987,53641.4385924 2023-05-23,03:49:49.000,143,11007710,13125,0,1684813788,13183.262086879993,73.45397847000277,53641.410643920004 2023-05-23,03:49:50.000,143,11007664,13245,0,1684813789,13183.059997579992,73.47512586000084,53641.31981136 2023-05-23,03:49:51.000,143,11007699,13045,0,1684813790,13182.898326139992,73.54561716000171,53641.263914400006 2023-05-23,03:49:52.000,143,11007666,13165,0,1684813791,13182.837699349991,73.58086280999851,53641.3687212 2023-05-23,03:49:53.000,143,11007719,13205,0,1684813792,13182.74339101,73.57381367999915,53641.27788864 2023-05-23,03:49:54.000,143,11007700,13205,0,1684813793,13182.57498325999,73.5949610700045,53641.27788864 2023-05-23,03:49:55.000,143,11007642,13285,0,1684813794,13182.43352074999,73.64430498000002,53641.242953040004 2023-05-23,03:49:56.000,143,11007666,13005,0,1684813795,13182.258376689999,73.70069802000216,53641.17308184 2023-05-23,03:49:57.000,143,11007683,13205,0,1684813796,13182.110177869989,73.70774715000152,53641.11019776 2023-05-23,03:49:58.000,143,11007709,13125,0,1684813797,13181.995660599998,73.7288945399996,53641.075262160004 2023-05-23,03:49:59.000,143,11007700,12925,0,1684813798,13181.780098679992,73.67955063000409,53641.01237808 2023-05-23,03:50:00.000,143,11007714,13085,0,1684813799,13181.685790340001,73.72184541000024,53640.95648112 2023-05-23,03:50:01.000,143,11007707,13245,0,1684813800,13181.604954620001,73.70069802000216,53640.97045536001 2023-05-23,03:50:02.000,143,11007709,13245,0,1684813801,13181.44328318,73.6936488900028,53640.95648112 2023-05-23,03:50:03.000,143,11007704,13285,0,1684813802,13181.29508435999,73.70774715000152,53640.9145584 2023-05-23,03:50:04.000,143,11007655,13285,0,1684813803,13181.1199403,73.75709106000431,53640.82372584 2023-05-23,03:50:05.000,143,11007694,13285,0,1684813804,13180.931323619989,73.72184541000024,53640.78180312001 2023-05-23,03:50:06.000,143,11007686,13205,0,1684813805,13180.715761699998,73.77823845000239,53640.70494480001 2023-05-23,03:50:07.000,143,11007687,13245,0,1684813806,13180.581035499992,73.77118932000303,53640.64904784 2023-05-23,03:50:08.000,143,11007701,13285,0,1684813807,13180.493463469997,73.79233671000111,53640.69795768 2023-05-23,03:50:09.000,143,11007675,13325,0,1684813808,13180.432836679996,73.8275823599979,53640.66302208001 2023-05-23,03:50:10.000,143,11007705,12965,0,1684813809,13180.291374169996,73.82053322999855,53640.65603496 2023-05-23,03:50:11.000,143,11007661,13125,0,1684813810,13180.21727475999,73.84872975000326,53640.600138 2023-05-23,03:50:12.000,143,11007694,13165,0,1684813811,13180.10275749,73.8769262700007,53640.58616376001 2023-05-23,03:50:13.000,143,11007677,13165,0,1684813812,13180.069075939995,73.91217192000477,53640.55821528 2023-05-23,03:50:14.000,143,11007631,13285,0,1684813813,13180.02192177,73.95446670000092,53640.55122816 2023-05-23,03:50:15.000,143,11007712,13045,0,1684813814,13180.00171284,73.95446670000092,53640.50231832 2023-05-23,03:50:16.000,143,11007659,13445,0,1684813815,13180.048867009995,73.9403684400022,53640.50930544 2023-05-23,03:50:17.000,143,11007710,13365,0,1684813816,13180.129702729995,73.90512278999813,53640.593150880006 2023-05-23,03:50:18.000,143,11007645,13125,0,1684813817,13180.17685689999,73.94741757000156,53640.600138 2023-05-23,03:50:19.000,143,11007666,13445,0,1684813818,13180.17685689999,73.94741757000156,53640.62808648 2023-05-23,03:50:20.000,143,11007719,12965,0,1684813819,13180.170120589995,73.91922105000413,53640.54424104001 2023-05-23,03:50:21.000,143,11007636,13205,0,1684813820,13180.25769261999,73.9403684400022,53640.593150880006 2023-05-23,03:50:22.000,143,11007701,13085,0,1684813821,13180.318319409991,73.88397540000005,53640.63507360001 2023-05-23,03:50:23.000,143,11007691,13365,0,1684813822,13180.352000959996,73.85577888000262,53640.6700092 2023-05-23,03:50:24.000,143,11007629,13165,0,1684813823,13180.412627749996,73.8275823599979,53640.75385464001 2023-05-23,03:50:25.000,143,11007657,13045,0,1684813824,13180.412627749996,73.80643496999983,53640.83071296001 2023-05-23,03:50:26.000,143,11007670,12925,0,1684813825,13180.453045609996,73.75709106000431,53640.83770008 2023-05-23,03:50:27.000,143,11007658,12965,0,1684813826,13180.587771810002,73.75709106000431,53640.9145584 2023-05-23,03:50:28.000,143,11007695,13205,0,1684813827,13180.601244429992,73.73594366999896,53640.9844296 2023-05-23,03:50:29.000,143,11007719,13285,0,1684813828,13180.688816460002,73.73594366999896,53641.04032656001 2023-05-23,03:50:30.000,143,11007696,13285,0,1684813829,13180.702289079993,73.7288945399996,53641.026352320005 2023-05-23,03:50:31.000,143,11007705,13285,0,1684813830,13180.749443250003,73.70774715000152,53641.145133360005 2023-05-23,03:50:32.000,143,11007709,13245,0,1684813831,13180.904378379993,73.67250150000473,53641.27090152 2023-05-23,03:50:33.000,143,11007710,13245,0,1684813832,13180.985214099994,73.6936488900028,53641.38269544001 2023-05-23,03:50:34.000,143,11007687,13205,0,1684813833,13181.05257719999,73.75709106000431,53641.50147648001 2023-05-23,03:50:35.000,143,11007667,13205,0,1684813834,13181.20077602,73.85577888000262,53641.48750224 2023-05-23,03:50:36.000,143,11007721,13485,0,1684813835,13181.27487542999,73.91217192000477,53641.57134768001 2023-05-23,03:50:37.000,143,11007637,13285,0,1684813836,13181.44328318,73.96856495999964,53641.648206000005 2023-05-23,03:50:38.000,143,11007704,13005,0,1684813837,13181.638636169992,74.07430191000458,53641.72506432 2023-05-23,03:50:39.000,143,11007722,13045,0,1684813838,13181.833989159997,74.16594060000352,53641.89974232 2023-05-23,03:50:40.000,143,11007656,13285,0,1684813839,13181.968715360003,74.2223336399984,53641.94865216 2023-05-23,03:50:41.000,143,11007717,13045,0,1684813840,13182.083232629993,74.32102146000398,53642.10935592 2023-05-23,03:50:42.000,143,11007684,13005,0,1684813841,13182.231431449989,74.38446362999821,53642.29800816 2023-05-23,03:50:43.000,143,11007693,13365,0,1684813842,13182.35268502999,74.4690531899978,53642.35390512 2023-05-23,03:50:44.000,143,11007663,13165,0,1684813843,13182.43352074999,74.56069188000401,53642.46569904 2023-05-23,03:50:45.000,143,11007694,13245,0,1684813844,13182.51435646999,74.6452814400036,53642.61242856 2023-05-23,03:50:46.000,143,11007726,12925,0,1684813845,13182.54130171,74.68757621999976,53642.61242856 2023-05-23,03:50:47.000,143,11007669,13165,0,1684813846,13182.57498325999,74.72987100000319,53642.752170960004 2023-05-23,03:50:48.000,143,11007651,13085,0,1684813847,13182.65581897999,74.77216577999934,53642.940823200006 2023-05-23,03:50:49.000,143,11007671,13005,0,1684813848,13182.65581897999,74.82855882000149,53643.038642880005 2023-05-23,03:50:50.000,143,11007695,13325,0,1684813849,13182.68276422,74.892000990003,53643.16441104 2023-05-23,03:50:51.000,143,11007658,13445,0,1684813850,13182.68276422,75.01183619999938,53643.24126936 2023-05-23,03:50:52.000,143,11007705,13005,0,1684813851,13182.70297315,75.0259344599981,53643.35306328 2023-05-23,03:50:53.000,143,11007681,13365,0,1684813852,13182.74339101,75.13167141000304,53643.39498600001 2023-05-23,03:50:54.000,143,11007679,13365,0,1684813853,13182.824226730001,75.2021627100039,53643.47184432 2023-05-23,03:50:55.000,143,11007694,13285,0,1684813854,13182.857908279992,75.32904704999964,53643.555689759996 2023-05-23,03:50:56.000,143,11007676,13285,0,1684813855,13182.952216619997,75.4841279100001,53643.70241928001 2023-05-23,03:50:57.000,143,11007692,13165,0,1684813856,13183.127360680002,75.60396312000375,53643.891071519996 2023-05-23,03:50:58.000,143,11007705,13125,0,1684813857,13183.255350569998,75.78019137000229,53644.03780104001 2023-05-23,03:50:59.000,143,11007651,13005,0,1684813858,13183.336186289998,75.93527223000274,53644.1286336 2023-05-23,03:51:00.000,143,11007663,13125,0,1684813859,13183.410285699989,76.08330396000383,53644.15658208001 2023-05-23,03:51:01.000,143,11007682,12925,0,1684813860,13183.53827559,76.23838482000428,53644.34523432 2023-05-23,03:51:02.000,143,11007701,13125,0,1684813861,13183.686474409995,76.4005148100041,53644.45702824 2023-05-23,03:51:03.000,143,11007681,13245,0,1684813862,13183.76057382,76.57674306000263,53644.645680480004 2023-05-23,03:51:04.000,143,11007683,13165,0,1684813863,13183.82120061,76.66838175000157,53644.77843576001 2023-05-23,03:51:05.000,143,11007689,13165,0,1684813864,13183.84140954,76.77411869999924,53644.90420392001 2023-05-23,03:51:06.000,143,11007688,13165,0,1684813865,13183.89530001999,76.87985565000417,53645.07189480001 2023-05-23,03:51:07.000,143,11007688,13285,0,1684813866,13183.969399429996,76.9926417300012,53645.23259856 2023-05-23,03:51:08.000,143,11007704,13165,0,1684813867,13184.003080980001,77.08428042000014,53645.26054704001 2023-05-23,03:51:09.000,143,11007710,13205,0,1684813868,13184.036762529991,77.21821389000252,53645.435225040004 2023-05-23,03:51:10.000,143,11007706,13245,0,1684813869,13184.063707770001,77.31690171000082,53645.54701896001 2023-05-23,03:51:11.000,143,11007643,13245,0,1684813870,13184.104125630001,77.43673692000448,53645.651825760004 2023-05-23,03:51:12.000,143,11007712,13125,0,1684813871,13184.238851829992,77.57771951999894,53645.83349088001 2023-05-23,03:51:13.000,143,11007695,13285,0,1684813872,13184.333160169997,77.70460386000195,53645.93131056001 2023-05-23,03:51:14.000,143,11007703,13125,0,1684813873,13184.461150059993,77.84558646000369,53646.09900144001 2023-05-23,03:51:15.000,143,11007680,13365,0,1684813874,13184.541985779993,77.98656905999815,53646.21079536 2023-05-23,03:51:16.000,143,11007690,13285,0,1684813875,13184.663239359994,78.09935514000244,53646.23175672 2023-05-23,03:51:17.000,143,11007671,13205,0,1684813876,13184.81817449,78.2544360000029,53646.43438320001 2023-05-23,03:51:18.000,143,11007676,13125,0,1684813877,13185.05394533999,78.39541860000463,53646.55316424001 2023-05-23,03:51:19.000,143,11007708,13165,0,1684813878,13185.20214416,78.52230294000037,53646.72085512001 2023-05-23,03:51:20.000,143,11007718,13285,0,1684813879,13185.410969769997,78.5998433700006,53646.7837392 2023-05-23,03:51:21.000,143,11007714,12925,0,1684813880,13185.619795379993,78.72672771000362,53646.944442960004 2023-05-23,03:51:22.000,143,11007677,13405,0,1684813881,13185.882511469994,78.78312074999849,53647.1680308 2023-05-23,03:51:23.000,143,11007687,13045,0,1684813882,13186.05091921999,78.88180857000407,53647.31476032 2023-05-23,03:51:24.000,143,11007710,13125,0,1684813883,13186.205854349995,78.92410335000022,53647.496425440004 2023-05-23,03:51:25.000,143,11007705,13205,0,1684813884,13186.347316859996,78.9100050900015,53647.64315496 2023-05-23,03:51:26.000,143,11007665,13285,0,1684813885,13186.515724609992,78.9452507399983,53647.733987520005 2023-05-23,03:51:27.000,143,11007699,13285,0,1684813886,13186.650450809997,78.96639813000365,53647.852768560006 2023-05-23,03:51:28.000,143,11007687,13085,0,1684813887,13186.892957969998,78.98754552000173,53648.0064852 2023-05-23,03:51:29.000,143,11007701,13005,0,1684813888,13187.121992509994,79.00164378000045,53648.2510344 2023-05-23,03:51:30.000,143,11007709,13365,0,1684813889,13187.364499669995,78.98049639000237,53648.34885408001 2023-05-23,03:51:31.000,143,11007680,13165,0,1684813890,13187.566588969996,79.01574203999917,53648.55148056 2023-05-23,03:51:32.000,143,11007716,13165,0,1684813891,13187.741733030001,79.04393856000388,53648.59340328001 2023-05-23,03:51:33.000,143,11007660,13125,0,1684813892,13187.977503879993,79.0580368200026,53648.76109416001 2023-05-23,03:51:34.000,143,11007672,13125,0,1684813893,13188.240219969994,79.13557725000283,53648.89384944 2023-05-23,03:51:35.000,143,11007692,13445,0,1684813894,13188.341264619994,79.19901942000433,53648.99166912 2023-05-23,03:51:36.000,143,11007705,13445,0,1684813895,13188.55682654,79.28360898000392,53649.173334240004 2023-05-23,03:51:37.000,143,11007700,13205,0,1684813896,13188.77238845999,79.3681985400035,53649.40390920001 2023-05-23,03:51:38.000,143,11007676,12965,0,1684813897,13188.954268829992,79.48803374999989,53649.51570312 2023-05-23,03:51:39.000,143,11007665,13125,0,1684813898,13189.082258720002,79.57967243999883,53649.65544552 2023-05-23,03:51:40.000,143,11007669,13165,0,1684813899,13189.230457539998,79.7136059100012,53649.746278080005 2023-05-23,03:51:41.000,143,11007703,13045,0,1684813900,13189.318029569993,79.81934285999887,53649.913968960005 2023-05-23,03:51:42.000,143,11007694,13285,0,1684813901,13189.520118869994,79.91803068000445,53650.06069848 2023-05-23,03:51:43.000,143,11007704,13245,0,1684813902,13189.56727303999,79.94622720000189,53650.25633784 2023-05-23,03:51:44.000,143,11007692,13085,0,1684813903,13189.675054,80.05196414999955,53650.43101584 2023-05-23,03:51:45.000,143,11007680,12965,0,1684813904,13189.76936233999,80.1717993600032,53650.5917196 2023-05-23,03:51:46.000,143,11007690,13005,0,1684813905,13189.8771433,80.23524153000471,53650.64761656001 2023-05-23,03:51:47.000,143,11007713,13125,0,1684813906,13189.97145163999,80.27048718000151,53650.7663976 2023-05-23,03:51:48.000,143,11007679,13285,0,1684813907,13189.99839688,80.31278195999766,53650.88517864 2023-05-23,03:51:49.000,143,11007691,13485,0,1684813908,13190.052287359991,80.42556804000196,53650.89216576001 2023-05-23,03:51:50.000,143,11007716,12965,0,1684813909,13190.092705219991,80.49605934000283,53650.969024080005 2023-05-23,03:51:51.000,143,11007741,13325,0,1684813910,13190.079232600001,80.47491195000475,53651.15068920001 2023-05-23,03:51:52.000,143,11007664,12805,0,1684813911,13190.213958799992,80.53130498999963,53651.23453464 2023-05-23,03:51:53.000,143,11007715,13165,0,1684813912,13190.254376659992,80.5524523799977,53651.29741872001 2023-05-23,03:51:54.000,143,11007684,13245,0,1684813913,13190.247640349997,80.6017962900005,53651.32536720001 2023-05-23,03:51:55.000,143,11007687,13245,0,1684813914,13190.166804629996,80.67228759000136,53651.39523840001 2023-05-23,03:51:56.000,143,11007709,13285,0,1684813915,13190.052287359991,80.77802453999902,53651.3603028 2023-05-23,03:51:57.000,143,11007669,12925,0,1684813916,13189.924297469996,80.80622106000374,53651.521006560004 2023-05-23,03:51:58.000,143,11007673,13285,0,1684813917,13189.87040698999,80.86261409999861,53651.53498080001 2023-05-23,03:51:59.000,143,11007670,13245,0,1684813918,13189.74915340999,80.98244931000227,53651.51401944001 2023-05-23,03:52:00.000,143,11007678,13245,0,1684813919,13189.600954589994,81.02474408999842,53651.55594216 2023-05-23,03:52:01.000,143,11007713,13325,0,1684813920,13189.392128979998,81.0106458299997,53651.58389064001 2023-05-23,03:52:02.000,143,11007680,13245,0,1684813921,13189.270875399998,81.04589148000377,53651.50703232 2023-05-23,03:52:03.000,143,11007711,13285,0,1684813922,13189.163094440002,81.04589148000377,53651.5699164 2023-05-23,03:52:04.000,143,11007689,13085,0,1684813923,13188.927323589996,81.04589148000377,53651.49305808001 2023-05-23,03:52:05.000,143,11007701,13125,0,1684813924,13188.71176166999,81.03884235000442,53651.53498080001 2023-05-23,03:52:06.000,143,11007690,13285,0,1684813925,13188.46925450999,81.03179321999778,53651.40222552 2023-05-23,03:52:07.000,143,11007672,13205,0,1684813926,13188.240219969994,81.00359670000034,53651.40921264 2023-05-23,03:52:08.000,143,11007690,12925,0,1684813927,13188.105493769988,81.04589148000377,53651.353315680004 2023-05-23,03:52:09.000,143,11007670,13205,0,1684813928,13187.970767569997,80.99654757000098,53651.39523840001 2023-05-23,03:52:10.000,143,11007665,13085,0,1684813929,13187.782150890002,80.93310539999948,53651.27645736001 2023-05-23,03:52:11.000,143,11007687,13165,0,1684813930,13187.58006159,80.9119580100014,53651.24152176 2023-05-23,03:52:12.000,143,11007698,13325,0,1684813931,13187.43859908,80.86966322999797,53651.10876648001 2023-05-23,03:52:13.000,143,11007680,13045,0,1684813932,13187.364499669995,80.83441758000117,53651.06684376 2023-05-23,03:52:14.000,143,11007672,13125,0,1684813933,13187.25671871,80.79212279999774,53650.98998544001 2023-05-23,03:52:15.000,143,11007712,13245,0,1684813934,13187.088310959989,80.77097540999966,53650.89216576001 2023-05-23,03:52:16.000,143,11007722,13245,0,1684813935,13187.000738929994,80.72163150000415,53650.87819152 2023-05-23,03:52:17.000,143,11007681,13205,0,1684813936,13186.946848449988,80.63704194000456,53650.82928168 2023-05-23,03:52:18.000,143,11007672,12925,0,1684813937,13186.852540109998,80.5665506400037,53650.752423360005 2023-05-23,03:52:19.000,143,11007719,13325,0,1684813938,13186.812122249998,80.49605934000283,53650.59870672 2023-05-23,03:52:20.000,143,11007663,13285,0,1684813939,13186.690868669997,80.52425586000027,53650.48691280001 2023-05-23,03:52:21.000,143,11007636,13165,0,1684813940,13186.643714500002,80.48196108000411,53650.42402872 2023-05-23,03:52:22.000,143,11007680,13245,0,1684813941,13186.610032949997,80.46081368999876,53650.35415752 2023-05-23,03:52:23.000,143,11007693,13445,0,1684813942,13186.529197229996,80.41146978000324,53650.35415752 2023-05-23,03:52:24.000,143,11007708,13485,0,1684813943,13186.461834130001,80.39032238999789,53650.22838936 2023-05-23,03:52:25.000,143,11007693,13445,0,1684813944,13186.367525789996,80.36917499999981,53650.15851816 2023-05-23,03:52:26.000,143,11007696,13125,0,1684813945,13186.25974483,80.34097848000238,53649.9978144 2023-05-23,03:52:27.000,143,11007697,13405,0,1684813946,13186.205854349995,80.3057328299983,53649.9279432 2023-05-23,03:52:28.000,143,11007692,13285,0,1684813947,13186.145227559995,80.3057328299983,53649.83012352 2023-05-23,03:52:29.000,143,11007693,12885,0,1684813948,13186.09133707999,80.26343805000215,53649.78820080001 2023-05-23,03:52:30.000,143,11007679,13085,0,1684813949,13186.07112814999,80.28458544000023,53649.70435536 2023-05-23,03:52:31.000,143,11007690,13245,0,1684813950,13186.023973979994,80.23524153000471,53649.62050992001 2023-05-23,03:52:32.000,143,11007715,13205,0,1684813951,13186.01050135999,80.22114326999872,53649.57160008001 2023-05-23,03:52:33.000,143,11007673,12965,0,1684813952,13185.983556119994,80.1436028399985,53649.529677360006 2023-05-23,03:52:34.000,143,11007709,13205,0,1684813953,13185.94987456999,80.10130806000234,53649.46679328 2023-05-23,03:52:35.000,143,11007696,13245,0,1684813954,13185.855566229999,80.00262024000403,53649.38294784001 2023-05-23,03:52:36.000,143,11007725,13285,0,1684813955,13185.720840029993,79.91803068000445,53649.243205440005 2023-05-23,03:52:37.000,143,11007656,13085,0,1684813956,13185.842093609994,79.84049025000422,53649.13141152 2023-05-23,03:52:38.000,143,11007663,12925,0,1684813957,13185.815148369998,79.76999895000336,53649.026604720006 2023-05-23,03:52:39.000,143,11007726,13245,0,1684813958,13185.902720399994,79.68540939000377,53649.08250168 2023-05-23,03:52:40.000,143,11007669,13285,0,1684813959,13185.963347189994,79.62196722000226,53648.86590096 2023-05-23,03:52:41.000,143,11007736,13245,0,1684813960,13186.05765553,79.5514759200014,53648.7750684 2023-05-23,03:52:42.000,143,11007721,13045,0,1684813961,13186.15196386999,79.56557418000011,53648.76109416001 2023-05-23,03:52:43.000,143,11007640,13405,0,1684813962,13186.13175493999,79.56557418000011,53648.76109416001 2023-05-23,03:52:44.000,143,11007706,12925,0,1684813963,13186.07786446,79.58672156999819,53648.810004000006 2023-05-23,03:52:45.000,143,11007697,13245,0,1684813964,13186.13175493999,79.67131112999778,53648.89384944 2023-05-23,03:52:46.000,143,11007691,13325,0,1684813965,13186.11154600999,79.75590069000464,53648.837952480004 2023-05-23,03:52:47.000,143,11007655,13285,0,1684813966,13186.09133707999,79.81229372999951,53648.66327448001 2023-05-23,03:52:48.000,143,11007697,13325,0,1684813967,13186.17217279999,79.86868677000166,53648.64930024 2023-05-23,03:52:49.000,143,11007669,13365,0,1684813968,13186.31363530999,79.91098154999781,53648.60737752 2023-05-23,03:52:50.000,143,11007693,13325,0,1684813969,13186.31363530999,79.95327633000124,53648.68423584001 2023-05-23,03:52:51.000,143,11007721,13485,0,1684813970,13186.29342637999,79.98147284999868,53648.62833888 2023-05-23,03:52:52.000,143,11007656,13325,0,1684813971,13186.165436489995,80.0731115400049,53648.55148056 2023-05-23,03:52:53.000,143,11007680,13205,0,1684813972,13186.25300851999,80.1083571900017,53648.53750632 2023-05-23,03:52:54.000,143,11007684,13245,0,1684813973,13186.27321744999,80.16475023000385,53648.502570720004 2023-05-23,03:52:55.000,143,11007705,13325,0,1684813974,13186.246272209995,80.18589762000192,53648.41173816 2023-05-23,03:52:56.000,143,11007715,13365,0,1684813975,13186.30016269,80.24229066000407,53648.474622240006 2023-05-23,03:52:57.000,143,11007677,12925,0,1684813976,13186.455097819991,80.22114326999872,53648.502570720004 2023-05-23,03:52:58.000,143,11007676,13085,0,1684813977,13186.549406159997,80.24933979000343,53648.49558360001 2023-05-23,03:52:59.000,143,11007700,13285,0,1684813978,13186.630241879997,80.27048718000151,53648.48859648 2023-05-23,03:53:00.000,143,11007658,13165,0,1684813979,13186.636978189992,80.32688022000366,53648.41872528 2023-05-23,03:53:01.000,143,11007706,13045,0,1684813980,13186.684132360002,80.34097848000238,53648.41872528 2023-05-23,03:53:02.000,143,11007741,13325,0,1684813981,13186.744759150002,80.39737152000453,53648.3209056 2023-05-23,03:53:03.000,143,11007721,12925,0,1684813982,13186.785177010002,80.41146978000324,53648.37680256001 2023-05-23,03:53:04.000,143,11007684,13205,0,1684813983,13186.805385940002,80.42556804000196,53648.27898288001 2023-05-23,03:53:05.000,143,11007679,12925,0,1684813984,13186.724550220002,80.43966630000068,53648.16020184001 2023-05-23,03:53:06.000,143,11007727,13285,0,1684813985,13186.771704389997,80.39032238999789,53648.2160988 2023-05-23,03:53:07.000,143,11007666,13125,0,1684813986,13186.805385940002,80.36212587000045,53648.19513744 2023-05-23,03:53:08.000,143,11007706,13165,0,1684813987,13186.684132360002,80.3198310900043,53648.118279120004 2023-05-23,03:53:09.000,143,11007669,12925,0,1684813988,13186.724550220002,80.29868369999895,53648.0763564 2023-05-23,03:53:10.000,143,11007711,13325,0,1684813989,13186.610032949997,80.3057328299983,53647.97853672 2023-05-23,03:53:11.000,143,11007707,13325,0,1684813990,13186.488779369996,80.24933979000343,53647.92962688 2023-05-23,03:53:12.000,143,11007692,13205,0,1684813991,13186.347316859996,80.20704501,53647.999498080004 2023-05-23,03:53:13.000,143,11007725,13285,0,1684813992,13186.286690069996,80.16475023000385,53647.95757536 2023-05-23,03:53:14.000,143,11007680,13125,0,1684813993,13186.25974483,80.23524153000471,53647.85975568 2023-05-23,03:53:15.000,143,11007748,13005,0,1684813994,13186.17217279999,80.17884849000257,53647.62918072001 2023-05-23,03:53:16.000,143,11007670,13365,0,1684813995,13185.862302539994,80.12950457999978,53647.636167840006 2023-05-23,03:53:17.000,143,11007665,13285,0,1684813996,13185.801675749994,80.1436028399985,53647.566296640005 2023-05-23,03:53:18.000,143,11007745,13365,0,1684813997,13185.727576339988,80.15770110000449,53647.48943832001 2023-05-23,03:53:19.000,143,11007749,13205,0,1684813998,13185.525487040002,80.11540632000106,53647.300786080006 2023-05-23,03:53:20.000,143,11007709,13085,0,1684813999,13185.404233460002,80.11540632000106,53647.230914880005 2023-05-23,03:53:21.000,143,11007656,13325,0,1684814000,13185.222353090001,80.02376763000211,53647.300786080006 2023-05-23,03:53:22.000,143,11007683,13205,0,1684814001,13185.07415426999,79.98147284999868,53647.20296640001 2023-05-23,03:53:23.000,143,11007728,13605,0,1684814002,13185.00005486,79.87573590000102,53647.04924976 2023-05-23,03:53:24.000,143,11007665,13125,0,1684814003,13184.77102031999,79.84049025000422,53646.965404320006 2023-05-23,03:53:25.000,143,11007686,13085,0,1684814004,13184.582403639994,79.77704808000271,53646.80470056 2023-05-23,03:53:26.000,143,11007684,13005,0,1684814005,13184.454413749998,79.7136059100012,53646.70688088 2023-05-23,03:53:27.000,143,11007690,13525,0,1684814006,13184.366841720002,79.62196722000226,53646.62303544001 2023-05-23,03:53:28.000,143,11007668,13325,0,1684814007,13184.124334560001,79.5514759200014,53646.72085512001 2023-05-23,03:53:29.000,143,11007682,13005,0,1684814008,13184.030026219996,79.48803374999989,53646.609061200004 2023-05-23,03:53:30.000,143,11007721,13365,0,1684814009,13183.98287205,79.49508287999925,53646.50425440001 2023-05-23,03:53:31.000,143,11007691,13165,0,1684814010,13183.888563709996,79.45983723000245,53646.30861504 2023-05-23,03:53:32.000,143,11007688,13285,0,1684814011,13183.98287205,79.38229680000222,53646.04310448 2023-05-23,03:53:33.000,143,11007707,13165,0,1684814012,13183.935717879991,79.304756370002,53645.93131056001 2023-05-23,03:53:34.000,143,11007706,13125,0,1684814013,13183.91550894999,79.26246158999857,53645.82650376 2023-05-23,03:53:35.000,143,11007625,13045,0,1684814014,13183.827936919995,79.1919702899977,53645.61689016001 2023-05-23,03:53:36.000,143,11007665,13525,0,1684814015,13183.73362857999,79.21311768000305,53645.61689016001 2023-05-23,03:53:37.000,143,11007734,13085,0,1684814016,13183.67300178999,79.17787202999898,53645.7007356 2023-05-23,03:53:38.000,143,11007709,13485,0,1684814017,13183.67300178999,79.23426507000113,53645.58195456 2023-05-23,03:53:39.000,143,11007683,13285,0,1684814018,13183.6797381,79.23426507000113,53645.484134880004 2023-05-23,03:53:40.000,143,11007691,13245,0,1684814019,13183.6797381,79.23426507000113,53645.337405360006 2023-05-23,03:53:41.000,143,11007712,13245,0,1684814020,13183.686474409995,79.29065811000328,53645.30246976 2023-05-23,03:53:42.000,143,11007685,13245,0,1684814021,13183.76057382,79.34705114999815,53645.28150840001 2023-05-23,03:53:43.000,143,11007650,13165,0,1684814022,13183.807727989995,79.39639506000094,53645.19766296 2023-05-23,03:53:44.000,143,11007735,13485,0,1684814023,13183.91550894999,79.41049331999966,53645.1767016 2023-05-23,03:53:45.000,143,11007708,13245,0,1684814024,13183.969399429996,79.44573897000373,53645.120804640006 2023-05-23,03:53:46.000,143,11007682,13445,0,1684814025,13184.043498840001,79.5021320099986,53645.05792056 2023-05-23,03:53:47.000,143,11007720,13245,0,1684814026,13184.184961350002,79.53032853000332,53644.99503648001 2023-05-23,03:53:48.000,143,11007647,13045,0,1684814027,13184.205170280002,79.5021320099986,53644.932152400004 2023-05-23,03:53:49.000,143,11007655,13365,0,1684814028,13184.245588140002,79.48098462000053,53644.932152400004 2023-05-23,03:53:50.000,143,11007685,13045,0,1684814029,13184.198433969992,79.44573897000373,53644.91119104 2023-05-23,03:53:51.000,143,11007663,13325,0,1684814030,13184.232115519997,79.44573897000373,53644.8972168 2023-05-23,03:53:52.000,143,11007717,13405,0,1684814031,13184.191697659997,79.43164070999774,53645.002023600005 2023-05-23,03:53:53.000,143,11007680,13245,0,1684814032,13184.205170280002,79.43868984000437,53644.932152400004 2023-05-23,03:53:54.000,143,11007679,13285,0,1684814033,13184.205170280002,79.43868984000437,53644.91119104 2023-05-23,03:53:55.000,143,11007740,13285,0,1684814034,13184.104125630001,79.43868984000437,53644.8972168 2023-05-23,03:53:56.000,143,11007687,13245,0,1684814035,13184.036762529991,79.47393549000117,53644.89022968 2023-05-23,03:53:57.000,143,11007699,13125,0,1684814036,13184.030026219996,79.52327940000396,53644.75747440001 2023-05-23,03:53:58.000,143,11007656,13285,0,1684814037,13183.949190499996,79.5514759200014,53644.70856456001 2023-05-23,03:53:59.000,143,11007629,13285,0,1684814038,13183.8818274,79.59377070000482,53644.77843576001 2023-05-23,03:54:00.000,143,11007652,13405,0,1684814039,13183.91550894999,79.65721286999906,53644.84830696 2023-05-23,03:54:01.000,143,11007682,13165,0,1684814040,13183.89530001999,79.69245852000313,53644.813371360004 2023-05-23,03:54:02.000,143,11007680,13365,0,1684814041,13183.928981569996,79.72065504000057,53644.84131984 2023-05-23,03:54:03.000,143,11007696,13045,0,1684814042,13184.090653009996,79.762949820004,53644.69459032 2023-05-23,03:54:04.000,143,11007729,13165,0,1684814043,13184.090653009996,79.72770416999992,53644.68061608 2023-05-23,03:54:05.000,143,11007711,13245,0,1684814044,13184.171488729997,79.79114634000143,53644.69459032 2023-05-23,03:54:06.000,143,11007671,13405,0,1684814045,13184.286006000002,79.80524460000015,53644.617732000006 2023-05-23,03:54:07.000,143,11007696,13245,0,1684814046,13184.312951239997,79.87573590000102,53644.70856456001 2023-05-23,03:54:08.000,143,11007702,13165,0,1684814047,13184.481358989993,79.93917807000253,53644.70157744 2023-05-23,03:54:09.000,143,11007696,13445,0,1684814048,13184.568931019989,80.04491502000019,53644.73651304001 2023-05-23,03:54:10.000,143,11007691,13245,0,1684814049,13184.683448289994,80.1717993600032,53644.72952592 2023-05-23,03:54:11.000,143,11007714,13045,0,1684814050,13184.737338769999,80.26343805000215,53644.68061608 2023-05-23,03:54:12.000,143,11007691,13045,0,1684814051,13184.81143817999,80.3550767400011,53644.785422880006 2023-05-23,03:54:13.000,143,11007686,13365,0,1684814052,13184.865328659995,80.48901021000347,53644.834332720005 2023-05-23,03:54:14.000,143,11007670,13245,0,1684814053,13184.91248282999,80.55950151000434,53644.82734560001 2023-05-23,03:54:15.000,143,11007685,13205,0,1684814054,13184.81817449,80.67228759000136,53644.79241 2023-05-23,03:54:16.000,143,11007661,13245,0,1684814055,13184.87880128,80.72868063000351,53644.91119104 2023-05-23,03:54:17.000,143,11007707,13285,0,1684814056,13184.97984593,80.80622106000374,53645.050933440005 2023-05-23,03:54:18.000,143,11007683,13205,0,1684814057,13185.05394533999,80.86261409999861,53645.050933440005 2023-05-23,03:54:19.000,143,11007686,13205,0,1684814058,13185.14151737,80.9119580100014,53645.04394632001 2023-05-23,03:54:20.000,143,11007673,13085,0,1684814059,13185.154989989991,81.04589148000377,53645.0369592 2023-05-23,03:54:21.000,143,11007692,13245,0,1684814060,13185.262770950001,81.123431910004,53645.05792056 2023-05-23,03:54:22.000,143,11007716,13125,0,1684814061,13185.384024530002,81.21507060000295,53645.15574024 2023-05-23,03:54:23.000,143,11007656,13245,0,1684814062,13185.485069180002,81.27851277000445,53645.22561144 2023-05-23,03:54:24.000,143,11007712,13285,0,1684814063,13185.559168589993,81.34900406999805,53645.288495520006 2023-05-23,03:54:25.000,143,11007689,13285,0,1684814064,13185.680422169993,81.42654449999827,53645.337405360006 2023-05-23,03:54:26.000,143,11007713,13365,0,1684814065,13185.788203129989,81.53228145000321,53645.40028944 2023-05-23,03:54:27.000,143,11007730,13165,0,1684814066,13185.90945670999,81.6168710100028,53645.47016064 2023-05-23,03:54:28.000,143,11007692,13085,0,1684814067,13186.0374466,81.7155588300011,53645.456186400006 2023-05-23,03:54:29.000,143,11007692,12965,0,1684814068,13186.084600769995,81.77195187000325,53645.623877280006 2023-05-23,03:54:30.000,143,11007696,13205,0,1684814069,13186.19911804,81.89178707999963,53645.68676136 2023-05-23,03:54:31.000,143,11007674,13245,0,1684814070,13186.266481139995,82.00457316000393,53645.7007356 2023-05-23,03:54:32.000,143,11007698,13165,0,1684814071,13186.34058055,82.08916272000351,53645.82650376 2023-05-23,03:54:33.000,143,11007672,13445,0,1684814072,13186.482043060001,82.14555575999839,53646.00118176001 2023-05-23,03:54:34.000,143,11007700,13125,0,1684814073,13186.562878780001,82.23014531999797,53646.057078720005 2023-05-23,03:54:35.000,143,11007674,13085,0,1684814074,13186.663923430002,82.32883314000355,53646.11297568 2023-05-23,03:54:36.000,143,11007666,13125,0,1684814075,13186.812122249998,82.483914000004,53646.154898400004 2023-05-23,03:54:37.000,143,11007678,13085,0,1684814076,13186.913166899998,82.59670008000103,53646.28066656 2023-05-23,03:54:38.000,143,11007638,13165,0,1684814077,13187.047893099989,82.69538789999933,53646.37149912 2023-05-23,03:54:39.000,143,11007672,13285,0,1684814078,13187.135465129999,82.7306335500034,53646.462331680006 2023-05-23,03:54:40.000,143,11007681,13285,0,1684814079,13187.23650978,82.85046875999979,53646.53220288001 2023-05-23,03:54:41.000,143,11007677,13085,0,1684814080,13187.37123597999,82.90686180000193,53646.66495816 2023-05-23,03:54:42.000,143,11007703,13045,0,1684814081,13187.445335389995,83.03374613999767,53646.79072632001 2023-05-23,03:54:43.000,143,11007672,13125,0,1684814082,13187.49248955999,83.04784440000367,53646.87457176 2023-05-23,03:54:44.000,143,11007724,13165,0,1684814083,13187.573325279991,83.18177786999877,53646.91649448001 2023-05-23,03:54:45.000,143,11007685,13365,0,1684814084,13187.593534209991,83.23817091000092,53647.03527552001 2023-05-23,03:54:46.000,143,11007686,13085,0,1684814085,13187.633952069991,83.30866221000178,53647.17501792001 2023-05-23,03:54:47.000,143,11007706,13325,0,1684814086,13187.674369929991,83.4355465500048,53647.25187624001 2023-05-23,03:54:48.000,143,11007684,13285,0,1684814087,13187.802359820002,83.52013611000439,53647.398605760005 2023-05-23,03:54:49.000,143,11007645,13245,0,1684814088,13187.930349709997,83.60472567000397,53647.566296640005 2023-05-23,03:54:50.000,143,11007671,13125,0,1684814089,13188.031394359998,83.72456088000035,53647.67110344 2023-05-23,03:54:51.000,143,11007649,13245,0,1684814090,13188.078548529993,83.85849435000273,53647.74796176 2023-05-23,03:54:52.000,143,11007704,13285,0,1684814091,13188.139175319993,83.95013304000167,53647.901678400005 2023-05-23,03:54:53.000,143,11007694,13125,0,1684814092,13188.226747349989,84.04882085999998,53648.0064852 2023-05-23,03:54:54.000,143,11007729,13085,0,1684814093,13188.321055689994,84.16865607000364,53648.10430488 2023-05-23,03:54:55.000,143,11007720,13125,0,1684814094,13188.361473549994,84.2743930200013,53648.17417608 2023-05-23,03:54:56.000,143,11007699,13365,0,1684814095,13188.482727129995,84.42947388000175,53648.31391848 2023-05-23,03:54:57.000,143,11007672,13005,0,1684814096,13188.55682654,84.54225995999877,53648.502570720004 2023-05-23,03:54:58.000,143,11007735,13325,0,1684814097,13188.624189639995,84.64799691000371,53648.670261600004 2023-05-23,03:54:59.000,143,11007711,13125,0,1684814098,13188.73870691,84.77488124999945,53648.740132800005 2023-05-23,03:55:00.000,143,11007725,13085,0,1684814099,13188.859960490001,84.96520776000398,53648.907823680005 2023-05-23,03:55:01.000,143,11007696,13125,0,1684814100,13188.893642039991,85.12733775000379,53648.92878504001 2023-05-23,03:55:02.000,143,11007644,13165,0,1684814101,13189.048577169997,85.2894677400036,53649.10346304 2023-05-23,03:55:03.000,143,11007682,13165,0,1684814102,13189.163094440002,85.40225382000062,53649.21525696001 2023-05-23,03:55:04.000,143,11007637,13325,0,1684814103,13189.365183739988,85.57848206999915,53649.40390920001 2023-05-23,03:55:05.000,143,11007702,13125,0,1684814104,13189.553800419999,85.74766118999833,53649.46679328 2023-05-23,03:55:06.000,143,11007701,12965,0,1684814105,13189.621163519994,85.92388944000413,53649.627497040005 2023-05-23,03:55:07.000,143,11007704,13125,0,1684814106,13189.803043889995,86.05782290999923,53649.80916216001 2023-05-23,03:55:08.000,143,11007704,13165,0,1684814107,13189.883879609995,86.25519855000312,53649.88602048001 2023-05-23,03:55:09.000,143,11007669,13125,0,1684814108,13189.984924259996,86.3397881100027,53649.9978144 2023-05-23,03:55:10.000,143,11007680,13165,0,1684814109,13190.052287359991,86.48077071000444,53650.14454392001 2023-05-23,03:55:11.000,143,11007685,13445,0,1684814110,13190.065759979996,86.55831114000466,53650.21441512 2023-05-23,03:55:12.000,143,11007674,13125,0,1684814111,13190.234167729992,86.69929373999912,53650.49389992 2023-05-23,03:55:13.000,143,11007680,12925,0,1684814112,13190.389102859997,86.75568678000127,53650.64761656001 2023-05-23,03:55:14.000,143,11007677,13285,0,1684814113,13190.496883819993,86.80503069000406,53650.801333200005 2023-05-23,03:55:15.000,143,11007707,13165,0,1684814114,13190.510356439998,86.8332272100015,53650.92710136 2023-05-23,03:55:16.000,143,11007702,13325,0,1684814115,13190.564246919988,86.87552198999765,53651.0458824 2023-05-23,03:55:17.000,143,11007680,13285,0,1684814116,13190.759599909994,87.01650458999939,53651.136714960005 2023-05-23,03:55:18.000,143,11007662,13005,0,1684814117,13190.90779872999,87.05879937000282,53651.24152176 2023-05-23,03:55:19.000,143,11007712,13285,0,1684814118,13190.96842551999,87.13633980000304,53651.33934144 2023-05-23,03:55:20.000,143,11007684,13285,0,1684814119,13191.04926123999,87.23502762000135,53651.472096720005 2023-05-23,03:55:21.000,143,11007713,13245,0,1684814120,13191.13683327,87.2914206600035,53651.49305808001 2023-05-23,03:55:22.000,143,11007691,13445,0,1684814121,13191.19746006,87.31256805000157,53651.688697440004 2023-05-23,03:55:23.000,143,11007698,13125,0,1684814122,13191.163778509996,87.34076456999901,53651.84241408 2023-05-23,03:55:24.000,143,11007680,13245,0,1684814123,13191.251350539991,87.44650152000395,53651.86337544 2023-05-23,03:55:25.000,143,11007682,13285,0,1684814124,13191.224405299996,87.49584542999946,53651.96818224001 2023-05-23,03:55:26.000,143,11007663,13365,0,1684814125,13191.17725113,87.49584542999946,53652.01010496 2023-05-23,03:55:27.000,143,11007714,13165,0,1684814126,13191.13683327,87.56633673000033,53652.13587312001 2023-05-23,03:55:28.000,143,11007680,13165,0,1684814127,13191.11662434,87.61568064000312,53652.31753824 2023-05-23,03:55:29.000,143,11007677,13005,0,1684814128,13191.183987439996,87.61568064000312,53652.41535792 2023-05-23,03:55:30.000,143,11007673,12965,0,1684814129,13191.08967909999,87.61568064000312,53652.46426776 2023-05-23,03:55:31.000,143,11007682,13205,0,1684814130,13191.07620648,87.62272977000248,53652.54112608001 2023-05-23,03:55:32.000,143,11007725,13285,0,1684814131,13191.062733859995,87.58043498999905,53652.65990712001 2023-05-23,03:55:33.000,143,11007673,13285,0,1684814132,13191.00884337999,87.5381402100029,53652.715804080006 2023-05-23,03:55:34.000,143,11007672,13205,0,1684814133,13190.97516183,87.53109108000353,53652.80663664001 2023-05-23,03:55:35.000,143,11007671,12925,0,1684814134,13190.87411718,87.53109108000353,53652.87650784001 2023-05-23,03:55:36.000,143,11007717,13245,0,1684814135,13190.860644559994,87.51699282000482,53652.96035328 2023-05-23,03:55:37.000,143,11007707,13285,0,1684814136,13190.82696300999,87.48174717000074,53653.11406992 2023-05-23,03:55:38.000,143,11007678,13205,0,1684814137,13190.705709429989,87.46764891000203,53653.19092824001 2023-05-23,03:55:39.000,143,11007707,13285,0,1684814138,13190.645082639989,87.4253541299986,53653.2817608 2023-05-23,03:55:40.000,143,11007682,12925,0,1684814139,13190.469938579998,87.41125586999988,53653.20490248 2023-05-23,03:55:41.000,143,11007714,13125,0,1684814140,13190.436257029993,87.32666631000029,53653.267786560005 2023-05-23,03:55:42.000,143,11007700,13125,0,1684814141,13190.341948690002,87.31961718000093,53653.27477368 2023-05-23,03:55:43.000,143,11007716,13285,0,1684814142,13190.294794519992,87.24912588000007,53653.37259336 2023-05-23,03:55:44.000,143,11007714,13085,0,1684814143,13190.227431419997,87.25617500999942,53653.47740016001 2023-05-23,03:55:45.000,143,11007675,13125,0,1684814144,13190.146595699996,87.19273283999792,53653.484387280005 2023-05-23,03:55:46.000,143,11007679,13005,0,1684814145,13190.05902367,87.22797849000199,53653.44945168 2023-05-23,03:55:47.000,143,11007701,13245,0,1684814146,13190.065759979996,87.21388023000327,53653.554258480006 2023-05-23,03:55:48.000,143,11007675,13325,0,1684814147,13190.011869499991,87.25617500999942,53653.54727136001 2023-05-23,03:55:49.000,143,11007716,13045,0,1684814148,13189.991660569991,87.27027326999814,53653.5612456 2023-05-23,03:55:50.000,143,11007671,12965,0,1684814149,13189.91082484999,87.29846979000286,53653.603168320005 2023-05-23,03:55:51.000,143,11007678,13365,0,1684814150,13189.843461749995,87.36191196000436,53653.652078160005 2023-05-23,03:55:52.000,143,11007641,13365,0,1684814151,13189.863670679995,87.41830499999924,53653.76387208001 2023-05-23,03:55:53.000,143,11007741,13445,0,1684814152,13189.78957126999,87.43240325999795,53653.81278192001 2023-05-23,03:55:54.000,143,11007680,13045,0,1684814153,13189.681790309995,87.50289455999882,53653.875666 2023-05-23,03:55:55.000,143,11007676,13365,0,1684814154,13189.553800419999,87.50289455999882,53653.889640240006 2023-05-23,03:55:56.000,143,11007700,13285,0,1684814155,13189.344974809988,87.56633673000033,53653.833743279996 2023-05-23,03:55:57.000,143,11007673,13285,0,1684814156,13189.284348019988,87.61568064000312,53653.938550080005 2023-05-23,03:55:58.000,143,11007700,13485,0,1684814157,13189.149621819997,87.66502454999863,53653.93156296001 2023-05-23,03:55:59.000,143,11007678,13085,0,1684814158,13189.048577169997,87.68617194000399,53654.0154084 2023-05-23,03:56:00.000,143,11007717,13125,0,1684814159,13188.893642039991,87.76371237000421,53653.98047280001 2023-05-23,03:56:01.000,143,11007689,13525,0,1684814160,13188.812806319991,87.80600715000037,53654.02938264001 2023-05-23,03:56:02.000,143,11007656,13285,0,1684814161,13188.745443219996,87.80600715000037,53654.06431824 2023-05-23,03:56:03.000,143,11007670,13445,0,1684814162,13188.69155273999,87.82715453999845,53654.057331120006 2023-05-23,03:56:04.000,143,11007694,12845,0,1684814163,13188.63092594999,87.82715453999845,53654.0154084 2023-05-23,03:56:05.000,143,11007696,12925,0,1684814164,13188.664607499995,87.85535106000316,53654.06431824 2023-05-23,03:56:06.000,143,11007683,13165,0,1684814165,13188.63092594999,87.91174409999803,53654.05034400001 2023-05-23,03:56:07.000,143,11007678,13285,0,1684814166,13188.624189639995,87.93994062000274,53654.0852796 2023-05-23,03:56:08.000,143,11007705,13125,0,1684814167,13188.705025359995,87.98928452999826,53654.1900864 2023-05-23,03:56:09.000,143,11007670,13125,0,1684814168,13188.65113487999,87.9963336600049,53654.24598336001 2023-05-23,03:56:10.000,143,11007682,13085,0,1684814169,13188.63766226,88.0950214800032,53654.273931840005 2023-05-23,03:56:11.000,143,11007719,13285,0,1684814170,13188.603980709995,88.10911974000192,53654.21803488001 2023-05-23,03:56:12.000,143,11007690,13285,0,1684814171,13188.49619975,88.13731625999935,53654.14816368001 2023-05-23,03:56:13.000,143,11007691,13245,0,1684814172,13188.49619975,88.11616887000127,53654.21104776 2023-05-23,03:56:14.000,143,11007684,13165,0,1684814173,13188.53661761,88.14436538999871,53654.30188032 2023-05-23,03:56:15.000,143,11007670,13245,0,1684814174,13188.49619975,88.20075843000086,53654.31585456001 2023-05-23,03:56:16.000,143,11007664,13205,0,1684814175,13188.422100339994,88.27829886000109,53654.35777728 2023-05-23,03:56:17.000,143,11007701,13285,0,1684814176,13188.401891409994,88.28534799000045,53654.52546816 2023-05-23,03:56:18.000,143,11007689,13285,0,1684814177,13188.280637829994,88.37698667999939,53654.560403760006 2023-05-23,03:56:19.000,143,11007662,12925,0,1684814178,13188.193065799998,88.4051832000041,53654.60232648001 2023-05-23,03:56:20.000,143,11007678,13045,0,1684814179,13188.065075910003,88.42633059000218,53654.560403760006 2023-05-23,03:56:21.000,143,11007670,13165,0,1684814180,13188.078548529993,88.42633059000218,53654.609313600005 2023-05-23,03:56:22.000,143,11007651,13285,0,1684814181,13188.071812219998,88.48272363000433,53654.65123632001 2023-05-23,03:56:23.000,143,11007676,13485,0,1684814182,13188.051603289998,88.51092015000177,53654.707133280004 2023-05-23,03:56:24.000,143,11007689,13085,0,1684814183,13188.058339599993,88.58141145000263,53654.81892720001 2023-05-23,03:56:25.000,143,11007724,13245,0,1684814184,13188.065075910003,88.56731319000392,53654.923734 2023-05-23,03:56:26.000,143,11007736,13285,0,1684814185,13188.193065799998,88.60255884000071,53654.944695360005 2023-05-23,03:56:27.000,143,11007761,13325,0,1684814186,13188.341264619994,88.68009927000094,53654.993605200005 2023-05-23,03:56:28.000,143,11007707,13165,0,1684814187,13188.442309269994,88.72239405000437,53655.042515040004 2023-05-23,03:56:29.000,143,11007673,13205,0,1684814188,13188.583771779995,88.79288534999796,53655.04950216 2023-05-23,03:56:30.000,143,11007711,13405,0,1684814189,13188.63766226,88.85632751999947,53655.14033472 2023-05-23,03:56:31.000,143,11007716,13125,0,1684814190,13188.71176166999,88.94091707999905,53655.21719304 2023-05-23,03:56:32.000,143,11007755,13165,0,1684814191,13188.73197059999,89.01140837999992,53655.31501272 2023-05-23,03:56:33.000,143,11007689,13285,0,1684814192,13188.846487869996,89.08189968000079,53655.48969072001 2023-05-23,03:56:34.000,143,11007730,13205,0,1684814193,13188.886905729996,89.15239098000166,53655.51763920001 2023-05-23,03:56:35.000,143,11007713,13085,0,1684814194,13188.880169420001,89.25812792999932,53655.65039448 2023-05-23,03:56:36.000,143,11007679,13245,0,1684814195,13188.893642039991,89.30747184000211,53655.615458880005 2023-05-23,03:56:37.000,143,11007690,13245,0,1684814196,13188.947532519996,89.4555035700032,53655.74122704 2023-05-23,03:56:38.000,143,11007687,13285,0,1684814197,13189.055313479992,89.56124052000087,53655.82507248001 2023-05-23,03:56:39.000,143,11007688,13405,0,1684814198,13189.115940269992,89.72337051000068,53655.94385352001 2023-05-23,03:56:40.000,143,11007671,12925,0,1684814199,13189.176567059993,89.85730398000305,53656.03468608 2023-05-23,03:56:41.000,143,11007699,13205,0,1684814200,13189.237193849993,89.99123744999815,53656.0766088 2023-05-23,03:56:42.000,143,11007671,13325,0,1684814201,13189.419074219993,90.09697440000309,53656.1814156 2023-05-23,03:56:43.000,143,11007685,13245,0,1684814202,13189.479701009994,90.20271135000075,53656.27224816 2023-05-23,03:56:44.000,143,11007699,13525,0,1684814203,13189.621163519994,90.28730091000034,53656.34910648 2023-05-23,03:56:45.000,143,11007676,12885,0,1684814204,13189.661581379994,90.36484134000057,53656.432951920004 2023-05-23,03:56:46.000,143,11007689,13085,0,1684814205,13189.722208169995,90.46352915999887,53656.41897768 2023-05-23,03:56:47.000,143,11007676,13125,0,1684814206,13189.79630758,90.51992220000102,53656.52378448001 2023-05-23,03:56:48.000,143,11007684,13005,0,1684814207,13189.95124270999,90.6045117600006,53656.66352688001 2023-05-23,03:56:49.000,143,11007694,13205,0,1684814208,13190.072496289991,90.66090480000275,53656.74737232 2023-05-23,03:56:50.000,143,11007680,13365,0,1684814209,13190.166804629996,90.73139610000362,53656.85916624001 2023-05-23,03:56:51.000,143,11007696,13165,0,1684814210,13190.187013559997,90.82303479000257,53656.86615336 2023-05-23,03:56:52.000,143,11007640,13005,0,1684814211,13190.301530830002,90.92877174000023,53657.01288288 2023-05-23,03:56:53.000,143,11007669,13245,0,1684814212,13190.348684999997,90.97811565000302,53657.054805600004 2023-05-23,03:56:54.000,143,11007649,13045,0,1684814213,13190.449729649998,91.02745955999853,53657.06179272 2023-05-23,03:56:55.000,143,11007698,13245,0,1684814214,13190.456465959993,91.14729477000219,53657.18057376 2023-05-23,03:56:56.000,143,11007696,13285,0,1684814215,13190.618137399993,91.18254041999899,53657.25743208 2023-05-23,03:56:57.000,143,11007702,13245,0,1684814216,13190.746127289989,91.18958954999835,53657.38320024001 2023-05-23,03:56:58.000,143,11007680,13165,0,1684814217,13190.89432611,91.1966386799977,53657.45307144001 2023-05-23,03:56:59.000,143,11007710,13085,0,1684814218,13190.9549529,91.16139303000091,53657.49499416 2023-05-23,03:57:00.000,143,11007709,13365,0,1684814219,13191.042524929995,91.2107369400037,53657.57185248001 2023-05-23,03:57:01.000,143,11007709,13365,0,1684814220,13191.13683327,91.16844216000027,53657.578839600006 2023-05-23,03:57:02.000,143,11007670,13445,0,1684814221,13191.25808685,91.14024564000283,53657.6836464 2023-05-23,03:57:03.000,143,11007720,13125,0,1684814222,13191.379340430001,91.05565608000325,53657.83736304001 2023-05-23,03:57:04.000,143,11007719,13325,0,1684814223,13191.514066629992,90.99221391000174,53657.893260000004 2023-05-23,03:57:05.000,143,11007674,12965,0,1684814224,13191.601638660002,90.87237869999808,53658.012041040005 2023-05-23,03:57:06.000,143,11007698,13165,0,1684814225,13191.695946999993,90.78074000999914,53658.05396376001 2023-05-23,03:57:07.000,143,11007672,13325,0,1684814226,13191.857618439994,90.68910132000019,53658.14479632 2023-05-23,03:57:08.000,143,11007701,13365,0,1684814227,13191.951926779999,90.57631524000317,53658.17274480001 2023-05-23,03:57:09.000,143,11007699,13245,0,1684814228,13192.00581725999,90.49877481000294,53658.28453872 2023-05-23,03:57:10.000,143,11007708,13285,0,1684814229,13192.079916669994,90.43533264000143,53658.26357736 2023-05-23,03:57:11.000,143,11007686,13485,0,1684814230,13192.100125599994,90.32254656000441,53658.28453872 2023-05-23,03:57:12.000,143,11007672,13125,0,1684814231,13192.15401608,90.23090786999819,53658.41030688001 2023-05-23,03:57:13.000,143,11007677,13205,0,1684814232,13192.19443394,90.1463183099986,53658.50113944 2023-05-23,03:57:14.000,143,11007664,13445,0,1684814233,13192.201170249995,90.05467961999966,53658.515113680005 2023-05-23,03:57:15.000,143,11007723,13205,0,1684814234,13192.221379179995,89.89959875999921,53658.564023520004 2023-05-23,03:57:16.000,143,11007689,13325,0,1684814235,13192.22811548999,89.75861616000475,53658.5221008 2023-05-23,03:57:17.000,143,11007707,13245,0,1684814236,13192.28874227999,89.57533877999958,53658.584984880006 2023-05-23,03:57:18.000,143,11007672,13285,0,1684814237,13192.470622649991,89.42025791999913,53658.633894720006 2023-05-23,03:57:19.000,143,11007695,13005,0,1684814238,13192.578403610001,89.27222618999804,53658.70376592001 2023-05-23,03:57:20.000,143,11007671,13085,0,1684814239,13192.652503019992,89.15944011000101,53658.78761136 2023-05-23,03:57:21.000,143,11007662,13405,0,1684814240,13192.800701840002,89.01845750999928,53658.80857272 2023-05-23,03:57:22.000,143,11007693,13165,0,1684814241,13193.009527449998,88.9338679499997,53658.87145680001 2023-05-23,03:57:23.000,143,11007684,13445,0,1684814242,13193.090363169998,88.85632751999947,53658.87844392 2023-05-23,03:57:24.000,143,11007684,13165,0,1684814243,13193.137517339994,88.81403274000331,53658.850495440005 2023-05-23,03:57:25.000,143,11007690,13245,0,1684814244,13193.164462579989,88.79288534999796,53658.969276480006 2023-05-23,03:57:26.000,143,11007680,13365,0,1684814245,13193.083626859989,88.80698361000395,53658.899405280004 2023-05-23,03:57:27.000,143,11007698,13085,0,1684814246,13193.036472689993,88.75763970000116,53658.94132800001 2023-05-23,03:57:28.000,143,11007702,13165,0,1684814247,13193.049945309998,88.73649231000309,53658.99023784001 2023-05-23,03:57:29.000,143,11007680,12925,0,1684814248,13193.043208999989,88.68009927000094,53659.06010904001 2023-05-23,03:57:30.000,143,11007682,13165,0,1684814249,13192.996054829993,88.66600101000222,53659.06010904001 2023-05-23,03:57:31.000,143,11007685,13085,0,1684814250,13192.942164349988,88.66600101000222,53659.03914768001 2023-05-23,03:57:32.000,143,11007697,13405,0,1684814251,13192.915219109993,88.6519027500035,53659.10203176 2023-05-23,03:57:33.000,143,11007684,13085,0,1684814252,13192.928691729998,88.58141145000263,53659.116006000004 2023-05-23,03:57:34.000,143,11007658,13165,0,1684814253,13192.969109589998,88.59550971000135,53659.10203176 2023-05-23,03:57:35.000,143,11007699,13245,0,1684814254,13192.962373279988,88.60960797000007,53659.088057520006 2023-05-23,03:57:36.000,143,11007653,13205,0,1684814255,13193.103835789989,88.68009927000094,53659.10203176 2023-05-23,03:57:37.000,143,11007659,13165,0,1684814256,13193.3126614,88.7858362199986,53659.17190296 2023-05-23,03:57:38.000,143,11007728,13205,0,1684814257,13193.44738759999,88.84927839000011,53659.21382568 2023-05-23,03:57:39.000,143,11007679,13285,0,1684814258,13193.602322729996,88.92681882000034,53659.2208128 2023-05-23,03:57:40.000,143,11007755,12925,0,1684814259,13193.669685829991,89.0959979399995,53659.19286432 2023-05-23,03:57:41.000,143,11007713,13605,0,1684814260,13193.871775129992,89.20173489000445,53659.19985144 2023-05-23,03:57:42.000,143,11007727,13125,0,1684814261,13194.053655499993,89.26517705999868,53659.290684 2023-05-23,03:57:43.000,143,11007663,13325,0,1684814262,13194.302898969989,89.33566835999954,53659.27670976001 2023-05-23,03:57:44.000,143,11007661,13205,0,1684814263,13194.54540612999,89.49779834999936,53659.26972264 2023-05-23,03:57:45.000,143,11007672,13365,0,1684814264,13194.720550189995,89.5894370399983,53659.283696880004 2023-05-23,03:57:46.000,143,11007706,13205,0,1684814265,13194.902430559996,89.75861616000475,53659.283696880004 2023-05-23,03:57:47.000,143,11007702,13645,0,1684814266,13195.070838309992,89.85730398000305,53659.22779992001 2023-05-23,03:57:48.000,143,11007647,13285,0,1684814267,13195.171882959992,90.02648310000222,53659.26972264 2023-05-23,03:57:49.000,143,11007720,13045,0,1684814268,13195.299872850002,90.13926917999925,53659.29767112001 2023-05-23,03:57:50.000,143,11007676,13285,0,1684814269,13195.320081780003,90.25205526000354,53659.24177416 2023-05-23,03:57:51.000,143,11007712,12965,0,1684814270,13195.421126429988,90.2943500399997,53659.29767112001 2023-05-23,03:57:52.000,143,11007663,13365,0,1684814271,13195.562588939989,90.37189046999993,53659.36754232 2023-05-23,03:57:53.000,143,11007659,13485,0,1684814272,13195.596270489994,90.43533264000143,53659.4304264 2023-05-23,03:57:54.000,143,11007653,13045,0,1684814273,13195.70405144999,90.56926611000381,53659.402477920004 2023-05-23,03:57:55.000,143,11007727,13045,0,1684814274,13195.91287706,90.59746263000125,53659.4304264 2023-05-23,03:57:56.000,143,11007656,13285,0,1684814275,13196.061075879996,90.66090480000275,53659.353568080005 2023-05-23,03:57:57.000,143,11007723,13125,0,1684814276,13196.276637800001,90.63975741000468,53659.37452944001 2023-05-23,03:57:58.000,143,11007629,13165,0,1684814277,13196.438309240002,90.7525434900017,53659.353568080005 2023-05-23,03:57:59.000,143,11007642,12925,0,1684814278,13196.734706879994,90.72434697000426,53659.4304264 2023-05-23,03:58:00.000,143,11007670,13165,0,1684814279,13196.90311462999,90.7877891399985,53659.38151656 2023-05-23,03:58:01.000,143,11007650,13005,0,1684814280,13197.11194024,90.85123131,53659.41645216001 2023-05-23,03:58:02.000,143,11007713,13245,0,1684814281,13197.27361168,90.85828043999936,53659.5002976 2023-05-23,03:58:03.000,143,11007691,13445,0,1684814282,13197.435283120001,90.80893653000385,53659.48632336 2023-05-23,03:58:04.000,143,11007683,13285,0,1684814283,13197.516118840002,90.76664175000042,53659.46536200001 2023-05-23,03:58:05.000,143,11007717,13285,0,1684814284,13197.724944449998,90.64680654000404,53659.472349120006 2023-05-23,03:58:06.000,143,11007704,13205,0,1684814285,13197.805780169998,90.5410695899991,53659.38151656 2023-05-23,03:58:07.000,143,11007675,13125,0,1684814286,13197.873143269993,90.37893959999928,53659.402477920004 2023-05-23,03:58:08.000,143,11007664,13245,0,1684814287,13198.14933198,90.16746570000396,53659.4304264 2023-05-23,03:58:09.000,143,11007655,13085,0,1684814288,13198.33121235,89.90664788999857,53659.423439280006 2023-05-23,03:58:10.000,143,11007693,13285,0,1684814289,13198.432257,89.68812486000388,53659.47933624 2023-05-23,03:58:11.000,143,11007722,13445,0,1684814290,13198.540037959996,89.4555035700032,53659.40946504 2023-05-23,03:58:12.000,143,11007692,13045,0,1684814291,13198.620873679996,89.22993141000188,53659.45837488 2023-05-23,03:58:13.000,143,11007707,13085,0,1684814292,13198.721918329997,88.94796620999841,53659.45837488 2023-05-23,03:58:14.000,143,11007715,13285,0,1684814293,13198.782545119997,88.79288534999796,53659.38850368 2023-05-23,03:58:15.000,143,11007677,13325,0,1684814294,13198.809490359992,88.66600101000222,53659.33260672 2023-05-23,03:58:16.000,143,11007674,13285,0,1684814295,13198.950952869993,88.54616579999856,53659.283696880004 2023-05-23,03:58:17.000,143,11007727,13085,0,1684814296,13199.193460029994,88.2289549499983,53659.33959384 2023-05-23,03:58:18.000,143,11007727,13285,0,1684814297,13199.415758259995,87.90469496999867,53659.31164536 2023-05-23,03:58:19.000,143,11007730,13205,0,1684814298,13199.557220769995,87.66502454999863,53659.29767112001 2023-05-23,03:58:20.000,143,11007724,13085,0,1684814299,13199.61111125,87.57338585999969,53659.19985144 2023-05-23,03:58:21.000,143,11007682,13285,0,1684814300,13199.597638629995,87.50994368999818,53659.17889008001 2023-05-23,03:58:22.000,143,11007680,13205,0,1684814301,13199.56395707999,87.46059978000267,53659.21382568 2023-05-23,03:58:23.000,143,11007703,13085,0,1684814302,13199.577429699995,87.36191196000436,53659.15792872001 2023-05-23,03:58:24.000,143,11007709,13165,0,1684814303,13199.64479279999,87.22797849000199,53659.17190296 2023-05-23,03:58:25.000,143,11007706,13285,0,1684814304,13199.617847559995,87.16453632000048,53659.10901888001 2023-05-23,03:58:26.000,143,11007694,13125,0,1684814305,13199.55048446,87.12929067000368,53659.07408328 2023-05-23,03:58:27.000,143,11007725,13085,0,1684814306,13199.59090232,87.18568370999856,53659.067096160004 2023-05-23,03:58:28.000,143,11007706,13085,0,1684814307,13199.40902195,87.21388023000327,53659.03216056 2023-05-23,03:58:29.000,143,11007681,13325,0,1684814308,13199.36860409,87.25617500999942,53659.00421208 2023-05-23,03:58:30.000,143,11007685,13085,0,1684814309,13199.240614199989,87.3901084800018,53658.98325072 2023-05-23,03:58:31.000,143,11007683,13085,0,1684814310,13199.200196339989,87.48174717000074,53658.91337952001 2023-05-23,03:58:32.000,143,11007702,13285,0,1684814311,13199.213668959994,87.7355158499995,53658.99722496 2023-05-23,03:58:33.000,143,11007657,13325,0,1684814312,13199.206932649999,87.97518626999954,53658.96228936001 2023-05-23,03:58:34.000,143,11007695,13285,0,1684814313,13199.186723719999,88.17256191000342,53659.00421208 2023-05-23,03:58:35.000,143,11007717,12845,0,1684814314,13199.045261209998,88.4404288500009,53658.9063924 2023-05-23,03:58:36.000,143,11007659,13445,0,1684814315,13198.748863569992,88.7505905700018,53658.850495440005 2023-05-23,03:58:37.000,143,11007705,12965,0,1684814316,13198.48614747999,89.12419446000422,53658.801585600006 2023-05-23,03:58:38.000,143,11007705,12965,0,1684814317,13198.24364031999,89.41320878999977,53658.75966288 2023-05-23,03:58:39.000,143,11007708,13085,0,1684814318,13198.007869469999,89.65992833999917,53658.682804560005 2023-05-23,03:58:40.000,143,11007743,13085,0,1684814319,13197.772098619993,89.81500919999962,53658.57799776001 2023-05-23,03:58:41.000,143,11007700,13205,0,1684814320,13197.603690869997,90.00533571000415,53658.53607504001 2023-05-23,03:58:42.000,143,11007665,13045,0,1684814321,13197.401601569996,90.11812179000117,53658.52908792 2023-05-23,03:58:43.000,143,11007711,13165,0,1684814322,13197.219721199996,90.17451483000332,53658.396332640004 2023-05-23,03:58:44.000,143,11007707,13085,0,1684814323,13197.10520392999,90.25205526000354,53658.34043568001 2023-05-23,03:58:45.000,143,11007707,13285,0,1684814324,13197.06478606999,90.35074308000185,53658.20069328001 2023-05-23,03:58:46.000,143,11007717,13165,0,1684814325,13197.01089559,90.42123438000272,53658.109860720004 2023-05-23,03:58:47.000,143,11007668,12885,0,1684814326,13197.058049759995,90.4423817700008,53658.03300240001 2023-05-23,03:58:48.000,143,11007640,13365,0,1684814327,13197.07152238,90.47762742000486,53658.01902816 2023-05-23,03:58:49.000,143,11007690,13405,0,1684814328,13197.037840829995,90.53402045999974,53657.893260000004 2023-05-23,03:58:50.000,143,11007679,13205,0,1684814329,13197.06478606999,90.68205219000083,53657.78845320001 2023-05-23,03:58:51.000,143,11007698,13325,0,1684814330,13197.16583071999,90.73844523000298,53657.76050472 2023-05-23,03:58:52.000,143,11007695,13365,0,1684814331,13197.16583071999,90.77369087999978,53657.70460776 2023-05-23,03:58:53.000,143,11007626,13525,0,1684814332,13197.19277596,90.85123131,53657.59281384 2023-05-23,03:58:54.000,143,11007689,13405,0,1684814333,13197.25340275,90.90057522000279,53657.48101992001 2023-05-23,03:58:55.000,143,11007691,13325,0,1684814334,13197.27361168,90.92172261000087,53657.34826464 2023-05-23,03:58:56.000,143,11007685,13085,0,1684814335,13197.401601569996,90.86532956999872,53657.25044496 2023-05-23,03:58:57.000,143,11007687,13085,0,1684814336,13197.617163490002,90.7525434900017,53657.26441920001 2023-05-23,03:58:58.000,143,11007728,13365,0,1684814337,13197.778834930003,90.6045117600006,53657.243457840006 2023-05-23,03:58:59.000,143,11007692,13205,0,1684814338,13198.014605779994,90.36484134000057,53657.14563816001 2023-05-23,03:59:00.000,143,11007668,13325,0,1684814339,13198.257112939995,90.13926917999925,53657.06877984001 2023-05-23,03:59:01.000,143,11007691,13085,0,1684814340,13198.47267486,89.94189354000264,53656.9849344 2023-05-23,03:59:02.000,143,11007689,13205,0,1684814341,13198.694973090001,89.78681268000219,53656.9150632 2023-05-23,03:59:03.000,143,11007700,13245,0,1684814342,13198.883589769997,89.64583008000045,53656.99192152 2023-05-23,03:59:04.000,143,11007705,13005,0,1684814343,13199.146305859998,89.56828965000022,53656.94301168 2023-05-23,03:59:05.000,143,11007702,13085,0,1684814344,13199.355131469994,89.4555035700032,53656.908076080006 2023-05-23,03:59:06.000,143,11007731,13445,0,1684814345,13199.61111125,89.41320878999977,53656.96397304 2023-05-23,03:59:07.000,143,11007713,12885,0,1684814346,13199.941190439997,89.37091401000362,53656.94999880001 2023-05-23,03:59:08.000,143,11007694,13325,0,1684814347,13200.143279739998,89.28632445000403,53656.89410184 2023-05-23,03:59:09.000,143,11007701,13445,0,1684814348,13200.392523209994,89.15944011000101,53656.956985920006 2023-05-23,03:59:10.000,143,11007679,13245,0,1684814349,13200.614821439995,88.94091707999905,53656.99890864001 2023-05-23,03:59:11.000,143,11007693,13285,0,1684814350,13201.059417899996,88.79288534999796,53656.87314048 2023-05-23,03:59:12.000,143,11007699,13445,0,1684814351,13201.436651259988,88.66600101000222,53656.97096016 2023-05-23,03:59:13.000,143,11007673,13085,0,1684814352,13201.71957627999,88.51796928000113,53657.01288288 2023-05-23,03:59:14.000,143,11007644,13165,0,1684814353,13201.98902868,88.34879016000195,53657.03384424 2023-05-23,03:59:15.000,143,11007695,13245,0,1684814354,13202.292162630001,88.20780756000022,53657.01288288 2023-05-23,03:59:16.000,143,11007699,13245,0,1684814355,13202.433625140002,88.05272669999977,53657.03384424 2023-05-23,03:59:17.000,143,11007689,13365,0,1684814356,13202.709813849993,87.93994062000274,53657.04083136 2023-05-23,03:59:18.000,143,11007708,13365,0,1684814357,13202.932112079994,87.80600715000037,53657.0897412 2023-05-23,03:59:19.000,143,11007691,13165,0,1684814358,13203.194828169995,87.74256497999886,53657.075766960006 2023-05-23,03:59:20.000,143,11007720,13285,0,1684814359,13203.471016880001,87.68617194000399,53657.0897412 2023-05-23,03:59:21.000,143,11007682,13085,0,1684814360,13203.780887139998,87.56633673000033,53657.14563816001 2023-05-23,03:59:22.000,143,11007692,13165,0,1684814361,13204.13791156999,87.36896109000372,53657.30634192 2023-05-23,03:59:23.000,143,11007682,13245,0,1684814362,13204.44104551999,87.27027326999814,53657.30634192 2023-05-23,03:59:24.000,143,11007629,13045,0,1684814363,13204.717234229996,87.18568370999856,53657.369226 2023-05-23,03:59:25.000,143,11007687,12965,0,1684814364,13204.986686629993,87.15043806000176,53657.48101992001 2023-05-23,03:59:26.000,143,11007709,13245,0,1684814365,13205.249402719994,87.10109414999897,53657.59980096001 2023-05-23,03:59:27.000,143,11007672,13285,0,1684814366,13205.62663608,87.10814327999833,53657.69063352 2023-05-23,03:59:28.000,143,11007690,13285,0,1684814367,13206.118386709997,87.1433889300024,53657.87229864 2023-05-23,03:59:29.000,143,11007729,13285,0,1684814368,13206.603401029999,87.22797849000199,53657.9980668 2023-05-23,03:59:30.000,143,11007679,13325,0,1684814369,13207.081679039991,87.36896109000372,53658.17274480001 2023-05-23,03:59:31.000,143,11007648,13125,0,1684814370,13207.512802879988,87.48174717000074,53658.22165464001 2023-05-23,03:59:32.000,143,11007664,13285,0,1684814371,13207.910245169995,87.58748411999841,53658.40331976 2023-05-23,03:59:33.000,143,11007635,13005,0,1684814372,13208.294214839996,87.79190889000165,53658.57101064 2023-05-23,03:59:34.000,143,11007701,13325,0,1684814373,13208.698393439998,88.01043192000361,53658.780624240004 2023-05-23,03:59:35.000,143,11007665,13045,0,1684814374,13209.01500000999,88.22190581999894,53658.9063924 2023-05-23,03:59:36.000,143,11007709,13165,0,1684814375,13209.210352999995,88.43337972000154,53659.12998024001 2023-05-23,03:59:37.000,143,11007699,13005,0,1684814376,13209.452860159996,88.7505905700018,53659.34658096001 2023-05-23,03:59:38.000,143,11007672,13445,0,1684814377,13209.628004220001,89.032555769998,53659.51427184001 2023-05-23,03:59:39.000,143,11007666,13165,0,1684814378,13209.836829829997,89.23698054000124,53659.688949840005 2023-05-23,03:59:40.000,143,11007733,12925,0,1684814379,13210.038919129998,89.47665096000128,53659.80074376001 2023-05-23,03:59:41.000,143,11007688,12925,0,1684814380,13210.288162599994,89.68812486000388,53660.024331600005 2023-05-23,03:59:42.000,143,11007696,13085,0,1684814381,13210.530669759995,89.95599180000136,53660.22695808 2023-05-23,03:59:43.000,143,11007694,13365,0,1684814382,13210.61824178999,90.20976048000011,53660.39464896 2023-05-23,03:59:44.000,143,11007711,13205,0,1684814383,13210.705813820001,90.37893959999928,53660.5833012 2023-05-23,03:59:45.000,143,11007686,13205,0,1684814384,13210.786649540001,90.48467655000422,53660.75797920001 2023-05-23,03:59:46.000,143,11007694,12925,0,1684814385,13210.833803709997,90.51287307000166,53660.88374736001 2023-05-23,03:59:47.000,143,11007667,13285,0,1684814386,13210.934848359997,90.55516784999782,53660.98855416 2023-05-23,03:59:48.000,143,11007683,13205,0,1684814387,13211.096519799998,90.59746263000125,53661.149257920006 2023-05-23,03:59:49.000,143,11007725,13245,0,1684814388,13211.372708509989,90.66795393000211,53661.28900032001 2023-05-23,03:59:50.000,143,11007667,13165,0,1684814389,13211.628688289995,90.73139610000362,53661.37983288 2023-05-23,03:59:51.000,143,11007672,13205,0,1684814390,13211.82404128,90.7525434900017,53661.463678320004 2023-05-23,03:59:52.000,143,11007683,13325,0,1684814391,13212.120438919992,90.76664175000042,53661.631369200004 2023-05-23,03:59:53.000,143,11007668,13205,0,1684814392,13212.376418699998,90.76664175000042,53661.76412448001 2023-05-23,03:59:54.000,143,11007697,13325,0,1684814393,13212.767124679995,90.90057522000279,53661.85495704 2023-05-23,03:59:55.000,143,11007624,12685,0,1684814394,13213.03657707999,91.16844216000027,53661.93880248001 2023-05-23,03:59:56.000,143,11007689,12965,0,1684814395,13213.184775900001,91.39401432000159,53661.987712320006 2023-05-23,03:59:57.000,143,11007689,12965,0,1684814396,13213.339711029992,91.6548321299997,53662.12745472001 2023-05-23,03:59:58.000,143,11007687,13085,0,1684814397,13213.474437229997,91.8663060300023,53662.253222880005 2023-05-23,03:59:59.000,143,11007676,13405,0,1684814398,13213.595690809998,92.12712384000042,53662.37899104 2023-05-23,04:00:00.000,143,11007674,13005,0,1684814399,13213.737153319998,92.35269600000174,53662.5047592 2023-05-23,04:00:01.000,143,11007665,13165,0,1684814400,13213.85167058999,92.67695598000137,53662.60257888001 2023-05-23,04:00:02.000,143,11007747,13165,0,1684814401,13213.95945155,92.9659703100042,53662.68642432 2023-05-23,04:00:03.000,143,11007676,13365,0,1684814402,13214.13459560999,93.23383725000167,53662.805205360004 2023-05-23,04:00:04.000,143,11007678,12885,0,1684814403,13214.18174978,93.48760593000043,53662.91699928001 2023-05-23,04:00:05.000,143,11007645,13245,0,1684814404,13214.148068229995,93.7202272200011,53663.02180608 2023-05-23,04:00:06.000,143,11007679,13325,0,1684814405,13214.09417774999,93.94579938000243,53663.02180608 2023-05-23,04:00:07.000,143,11007684,13045,0,1684814406,13214.03355095999,94.13612588999968,53663.04975456 2023-05-23,04:00:08.000,143,11007668,13325,0,1684814407,13214.107650369995,94.3264524000042,53663.15456136001 2023-05-23,04:00:09.000,143,11007678,13125,0,1684814408,13214.15480453999,94.36874718000036,53663.1685356 2023-05-23,04:00:10.000,143,11007685,13445,0,1684814409,13214.228903949996,94.44628761000058,53663.18250984001 2023-05-23,04:00:11.000,143,11007652,13205,0,1684814410,13214.276058119991,94.52382804000081,53663.15456136001 2023-05-23,04:00:12.000,143,11007668,13085,0,1684814411,13214.430993249996,94.61546672999975,53663.161548480006 2023-05-23,04:00:13.000,143,11007687,13005,0,1684814412,13214.592664689997,94.70005628999934,53663.20347120001 2023-05-23,04:00:14.000,143,11007697,13285,0,1684814413,13214.767808750003,94.77759671999956,53663.140587120004 2023-05-23,04:00:15.000,143,11007708,13165,0,1684814414,13215.003579599994,94.84103889000107,53663.06372880001 2023-05-23,04:00:16.000,143,11007673,13405,0,1684814415,13215.13156948999,94.79874410999764,53663.06372880001 2023-05-23,04:00:17.000,143,11007652,12925,0,1684814416,13215.37407664999,94.81284237000364,53663.07770304 2023-05-23,04:00:18.000,143,11007660,13205,0,1684814417,13215.657001669992,94.81284237000364,53663.00783184 2023-05-23,04:00:19.000,143,11007644,12965,0,1684814418,13216.000553479993,94.86923540999851,53662.958922 2023-05-23,04:00:20.000,143,11007699,13445,0,1684814419,13216.283478499994,95.02431626999896,53662.8890508 2023-05-23,04:00:21.000,143,11007695,13125,0,1684814420,13216.55293089999,95.21464278000349,53662.79821824001 2023-05-23,04:00:22.000,143,11007716,13245,0,1684814421,13216.802174370001,95.38382190000266,53662.84014096 2023-05-23,04:00:23.000,143,11007716,13365,0,1684814422,13216.984054740002,95.49660797999968,53662.756295520005 2023-05-23,04:00:24.000,143,11007707,13325,0,1684814423,13217.253507139998,95.59529579999798,53662.79821824001 2023-05-23,04:00:25.000,143,11007682,13245,0,1684814424,13217.57685002,95.70103275000292,53662.70039856001 2023-05-23,04:00:26.000,143,11007741,13085,0,1684814425,13217.94061076,95.79267144000187,53662.7143728 2023-05-23,04:00:27.000,143,11007702,13125,0,1684814426,13218.391943529998,95.84201535000466,53662.67943720001 2023-05-23,04:00:28.000,143,11007711,13165,0,1684814427,13218.735495339999,95.89135926000017,53662.68642432 2023-05-23,04:00:29.000,143,11007669,13085,0,1684814428,13219.193564419991,95.99004707999848,53662.637514480004 2023-05-23,04:00:30.000,143,11007741,13365,0,1684814429,13219.685315049988,96.07463663999806,53662.5746304 2023-05-23,04:00:31.000,143,11007702,13245,0,1684814430,13220.19053829999,96.13807880999957,53662.54668192 2023-05-23,04:00:32.000,143,11007716,13045,0,1684814431,13220.763124650002,96.15922619999765,53662.60257888001 2023-05-23,04:00:33.000,143,11007706,13085,0,1684814432,13221.31550207,96.20152098000108,53662.72135992 2023-05-23,04:00:34.000,143,11007712,13165,0,1684814433,13221.766834839997,96.20857011000044,53662.67245008 2023-05-23,04:00:35.000,143,11007727,13165,0,1684814434,13222.258585469994,96.27201228000195,53662.74930840001 2023-05-23,04:00:36.000,143,11007692,13485,0,1684814435,13222.62908251999,96.36365097000089,53662.588604640005 2023-05-23,04:00:37.000,143,11007720,13525,0,1684814436,13222.999579570002,96.40594575000432,53662.63052736001 2023-05-23,04:00:38.000,143,11007720,13125,0,1684814437,13223.403758169989,96.44119140000112,53662.67245008 2023-05-23,04:00:39.000,143,11007690,13445,0,1684814438,13223.68668318999,96.47643704999791,53662.79821824001 2023-05-23,04:00:40.000,143,11007721,13245,0,1684814439,13223.902245109995,96.53283009000006,53662.76328264 2023-05-23,04:00:41.000,143,11007703,13045,0,1684814440,13224.245796919997,96.55397747999814,53662.81917960001 2023-05-23,04:00:42.000,143,11007711,13085,0,1684814441,13224.643239209989,96.51873183000134,53662.84712808001 2023-05-23,04:00:43.000,143,11007702,13245,0,1684814442,13224.879010059994,96.42004401000304,53662.84014096 2023-05-23,04:00:44.000,143,11007652,13005,0,1684814443,13225.161935079996,96.43414227000176,53662.86110232 2023-05-23,04:00:45.000,143,11007668,13365,0,1684814444,13225.417914860001,96.4905353100039,53662.83315384 2023-05-23,04:00:46.000,143,11007654,13045,0,1684814445,13225.498750580002,96.49758444000327,53662.84014096 2023-05-23,04:00:47.000,143,11007696,13085,0,1684814446,13225.714312499993,96.4623387899992,53662.79821824001 2023-05-23,04:00:48.000,143,11007718,13365,0,1684814447,13225.990501209999,96.50463357000262,53662.83315384 2023-05-23,04:00:49.000,143,11007661,13445,0,1684814448,13226.14543633999,96.51873183000134,53662.79821824001 2023-05-23,04:00:50.000,143,11007673,13085,0,1684814449,13226.280162539995,96.63151790999837,53662.70039856001 2023-05-23,04:00:51.000,143,11007726,13325,0,1684814450,13226.24648098999,96.73020573000395,53662.60257888001 2023-05-23,04:00:52.000,143,11007738,12925,0,1684814451,13226.29363516,96.84299181000097,53662.55366904 2023-05-23,04:00:53.000,143,11007710,13325,0,1684814452,13226.20606312999,96.9205322400012,53662.5047592 2023-05-23,04:00:54.000,143,11007688,13245,0,1684814453,13226.037655379994,96.89938485000312,53662.31610696001 2023-05-23,04:00:55.000,143,11007694,13245,0,1684814454,13225.815357149993,96.93463049999991,53662.17636456001 2023-05-23,04:00:56.000,143,11007688,13165,0,1684814455,13225.801884529988,96.94872875999863,53662.00168656 2023-05-23,04:00:57.000,143,11007696,13085,0,1684814456,13225.828829769998,96.96282702000462,53661.90386688 2023-05-23,04:00:58.000,143,11007742,13205,0,1684814457,13225.741257739988,96.94167962999927,53661.68027904 2023-05-23,04:00:59.000,143,11007693,13285,0,1684814458,13225.620004160002,96.87823745999776,53661.54752376 2023-05-23,04:01:00.000,143,11007700,13165,0,1684814459,13225.518959510002,96.79364789999818,53661.20515488 2023-05-23,04:01:01.000,143,11007681,13525,0,1684814460,13225.485277959997,96.71610746999795,53661.01650264 2023-05-23,04:01:02.000,143,11007676,13045,0,1684814461,13225.532432129992,96.60332139000093,53660.75797920001 2023-05-23,04:01:03.000,143,11007705,13325,0,1684814462,13225.431387479992,96.51168270000198,53660.60426256 2023-05-23,04:01:04.000,143,11007703,13165,0,1684814463,13225.330342829991,96.4905353100039,53660.38067472001 2023-05-23,04:01:05.000,143,11007669,13365,0,1684814464,13225.23603449,96.36365097000089,53660.10817704 2023-05-23,04:01:06.000,143,11007680,13285,0,1684814465,13225.21582556,96.19447185000172,53659.79375664 2023-05-23,04:01:07.000,143,11007736,13325,0,1684814466,13225.1754077,96.0675875099987,53659.54920744 2023-05-23,04:01:08.000,143,11007657,13365,0,1684814467,13225.141726149996,95.96185056000104,53659.21382568 2023-05-23,04:01:09.000,143,11007707,13285,0,1684814468,13225.060890429995,95.83496621999802,53658.91337952001 2023-05-23,04:01:10.000,143,11007703,13205,0,1684814469,13224.959845779995,95.6869344900042,53658.59895912 2023-05-23,04:01:11.000,143,11007739,13205,0,1684814470,13224.99352733,95.48250972000096,53658.32646144 2023-05-23,04:01:12.000,143,11007692,13325,0,1684814471,13225.14846245999,95.18644625999877,53658.01902816 2023-05-23,04:01:13.000,143,11007650,13285,0,1684814472,13225.303397589996,94.85513714999979,53657.76749184001 2023-05-23,04:01:14.000,143,11007683,13245,0,1684814473,13225.337079140001,94.5731719500036,53657.341277520005 2023-05-23,04:01:15.000,143,11007657,13205,0,1684814474,13225.613267849993,94.36874718000036,53657.08275408 2023-05-23,04:01:16.000,143,11007696,13365,0,1684814475,13225.795148219993,94.24186284000461,53656.69147536001 2023-05-23,04:01:17.000,143,11007672,13445,0,1684814476,13226.02418275999,93.99514328999794,53656.37006784 2023-05-23,04:01:18.000,143,11007668,12925,0,1684814477,13226.29363516,93.7202272200011,53656.118531520005 2023-05-23,04:01:19.000,143,11007668,13165,0,1684814478,13226.488988149991,93.44531115000427,53655.85302096001 2023-05-23,04:01:20.000,143,11007674,12805,0,1684814479,13226.731495309992,93.3113776800019,53655.53161344 2023-05-23,04:01:21.000,143,11007686,13285,0,1684814480,13226.960529849988,93.15629682000144,53655.18924456 2023-05-23,04:01:22.000,143,11007719,13125,0,1684814481,13227.122201289989,93.04351074000442,53654.95168248 2023-05-23,04:01:23.000,143,11007710,13405,0,1684814482,13227.28387272999,92.88842988000397,53654.63027496001 2023-05-23,04:01:24.000,143,11007678,13205,0,1684814483,13227.22324593999,92.68400511000073,53654.26694472001 2023-05-23,04:01:25.000,143,11007705,13485,0,1684814484,13227.30408165999,92.53597337999963,53653.91060160001 2023-05-23,04:01:26.000,143,11007676,13325,0,1684814485,13227.357972139995,92.43728556000133,53653.5612456 2023-05-23,04:01:27.000,143,11007679,13205,0,1684814486,13227.41186262,92.25400818000344,53653.34464488 2023-05-23,04:01:28.000,143,11007653,13285,0,1684814487,13227.539852509995,92.1130255800017,53653.00926312 2023-05-23,04:01:29.000,143,11007670,13165,0,1684814488,13227.61395192,91.92269907000446,53652.764713920005 2023-05-23,04:01:30.000,143,11007706,13365,0,1684814489,13227.748678119991,91.79581473000144,53652.36644808 2023-05-23,04:01:31.000,143,11007729,13125,0,1684814490,13227.795832290001,91.61253735000355,53652.045040560006 2023-05-23,04:01:32.000,143,11007669,13245,0,1684814491,13227.667842399991,91.52794779000396,53651.65376184001 2023-05-23,04:01:33.000,143,11007679,13165,0,1684814492,13227.60721560999,91.4574564900031,53651.36728992001 2023-05-23,04:01:34.000,143,11007725,13325,0,1684814493,13227.59374299,91.42221083999902,53651.038895280006 2023-05-23,04:01:35.000,143,11007727,13125,0,1684814494,13227.58700667999,91.31647389000136,53650.67556504001 2023-05-23,04:01:36.000,143,11007677,13205,0,1684814495,13227.714996570001,91.1966386799977,53650.35415752 2023-05-23,04:01:37.000,143,11007650,13445,0,1684814496,13227.856459080002,90.98516478000238,53650.130569680005 2023-05-23,04:01:38.000,143,11007680,13445,0,1684814497,13227.876668010002,90.80893653000385,53649.77422656 2023-05-23,04:01:39.000,143,11007710,12965,0,1684814498,13227.782359669996,90.6045117600006,53649.47378040001 2023-05-23,04:01:40.000,143,11007711,13565,0,1684814499,13227.539852509995,90.57631524000317,53649.075514560005 2023-05-23,04:01:41.000,143,11007702,12925,0,1684814500,13227.600479299996,90.49172568000358,53648.740132800005 2023-05-23,04:01:42.000,143,11007679,13485,0,1684814501,13227.701523949996,90.45648002999951,53648.43269952 2023-05-23,04:01:43.000,143,11007650,13205,0,1684814502,13227.930558489992,90.45648002999951,53648.118279120004 2023-05-23,04:01:44.000,143,11007683,13245,0,1684814503,13228.112438859993,90.49877481000294,53647.82482008001 2023-05-23,04:01:45.000,143,11007680,13445,0,1684814504,13228.253901369993,90.57631524000317,53647.55930952001 2023-05-23,04:01:46.000,143,11007645,13125,0,1684814505,13228.455990669994,90.66795393000211,53647.21694064 2023-05-23,04:01:47.000,143,11007743,13165,0,1684814506,13228.738915689995,90.68910132000019,53647.063224000005 2023-05-23,04:01:48.000,143,11007682,13485,0,1684814507,13228.87364189,90.69615044999955,53646.69290664 2023-05-23,04:01:49.000,143,11007691,13325,0,1684814508,13228.954477610001,90.75959262000106,53646.3994476 2023-05-23,04:01:50.000,143,11007692,13245,0,1684814509,13229.095940120002,90.86532956999872,53646.07105296 2023-05-23,04:01:51.000,143,11007699,13085,0,1684814510,13229.466437169998,90.97106652000366,53645.85445224 2023-05-23,04:01:52.000,143,11007679,13405,0,1684814511,13229.86387945999,91.12614738000411,53645.70772272 2023-05-23,04:01:53.000,143,11007709,13205,0,1684814512,13230.315212230002,91.30237563000264,53645.4212508 2023-05-23,04:01:54.000,143,11007675,13085,0,1684814513,13230.631818799993,91.46450562000246,53645.1068304 2023-05-23,04:01:55.000,143,11007660,13565,0,1684814514,13231.197668839995,91.66188125999906,53645.1068304 2023-05-23,04:01:56.000,143,11007692,13245,0,1684814515,13231.601847439997,91.87335516000167,53644.84830696 2023-05-23,04:01:57.000,143,11007698,13085,0,1684814516,13232.174433789995,92.1482712299985,53644.70856456001 2023-05-23,04:01:58.000,143,11007663,13525,0,1684814517,13232.679657039997,92.36679426000046,53644.62471912 2023-05-23,04:01:59.000,143,11007703,13165,0,1684814518,13233.023208849998,92.63466119999794,53644.5129252 2023-05-23,04:02:00.000,143,11007676,13205,0,1684814519,13233.292661249994,92.9659703100042,53644.35222144001 2023-05-23,04:02:01.000,143,11007738,13085,0,1684814520,13233.54190471999,93.24088638000103,53644.212479040005 2023-05-23,04:02:02.000,143,11007713,13165,0,1684814521,13233.784411879991,93.45236028000363,53644.1985048 2023-05-23,04:02:03.000,143,11007688,13365,0,1684814522,13233.946083319992,93.64268679000088,53644.01683968001 2023-05-23,04:02:04.000,143,11007690,13285,0,1684814523,13234.013446420002,93.60744114000408,53643.828187440005 2023-05-23,04:02:05.000,143,11007699,13125,0,1684814524,13234.047127969992,93.63563766000152,53643.78626472 2023-05-23,04:02:06.000,143,11007699,13285,0,1684814525,13233.979764869997,93.62858853000216,53643.54870264 2023-05-23,04:02:07.000,143,11007684,13245,0,1684814526,13233.818093429996,93.66383417999896,53643.30415344 2023-05-23,04:02:08.000,143,11007731,13085,0,1684814527,13233.64294936999,93.67793243999768,53643.108514080006 2023-05-23,04:02:09.000,143,11007735,13165,0,1684814528,13233.393705899995,93.64268679000088,53642.94781032 2023-05-23,04:02:10.000,143,11007680,13205,0,1684814529,13233.090571949993,93.49465505999979,53642.67531264001 2023-05-23,04:02:11.000,143,11007697,13285,0,1684814530,13232.841328479997,93.32547594000062,53642.39582784 2023-05-23,04:02:12.000,143,11007694,13205,0,1684814531,13232.713338590002,93.07875639000122,53642.08839456 2023-05-23,04:02:13.000,143,11007701,13245,0,1684814532,13232.733547520002,92.79679118999775,53641.85781960001 2023-05-23,04:02:14.000,143,11007680,13085,0,1684814533,13232.807646929992,92.50072773000284,53641.55737344 2023-05-23,04:02:15.000,143,11007679,13005,0,1684814534,13233.002999919998,92.10597645000234,53641.27788864 2023-05-23,04:02:16.000,143,11007692,13365,0,1684814535,13233.306133869999,91.75351994999801,53640.96346824 2023-05-23,04:02:17.000,143,11007700,13125,0,1684814536,13233.62947675,91.49975126999925,53640.74686752 2023-05-23,04:02:18.000,143,11007709,13245,0,1684814537,13233.871983910001,91.1966386799977,53640.46738272001 2023-05-23,04:02:19.000,143,11007689,13445,0,1684814538,13234.107754759993,90.92172261000087,53640.18091080001 2023-05-23,04:02:20.000,143,11007694,13165,0,1684814539,13234.168381549993,90.87237869999808,53639.803606320005 2023-05-23,04:02:21.000,143,11007696,13325,0,1684814540,13234.323316679998,90.92877174000023,53639.53809576001 2023-05-23,04:02:22.000,143,11007691,13365,0,1684814541,13234.49846073999,90.93582086999959,53639.27957232 2023-05-23,04:02:23.000,143,11007667,13245,0,1684814542,13234.58603277,90.9640173900043,53639.014061760005 2023-05-23,04:02:24.000,143,11007649,13085,0,1684814543,13234.808331,90.97106652000366,53638.797461040005 2023-05-23,04:02:25.000,143,11007661,13325,0,1684814544,13234.963266129991,91.01336129999981,53638.48304064001 2023-05-23,04:02:26.000,143,11007722,13325,0,1684814545,13235.205773289992,91.14024564000283,53638.16163312 2023-05-23,04:02:27.000,143,11007688,13045,0,1684814546,13235.529116169993,91.1966386799977,53638.00092936001 2023-05-23,04:02:28.000,143,11007685,13165,0,1684814547,13235.933294769995,91.15434390000155,53637.71445744001 2023-05-23,04:02:29.000,143,11007694,13405,0,1684814548,13236.344209679992,91.02041042999917,53637.574715040006 2023-05-23,04:02:30.000,143,11007674,13285,0,1684814549,13236.809015069994,90.9992630400011,53637.288243120005 2023-05-23,04:02:31.000,143,11007687,13005,0,1684814550,13237.17951211999,91.04860695000389,53637.05766816 2023-05-23,04:02:32.000,143,11007719,13045,0,1684814551,13237.583690719992,91.28827737000393,53636.86901592 2023-05-23,04:02:33.000,143,11007710,13365,0,1684814552,13237.846406809993,91.4574564900031,53636.715299280004 2023-05-23,04:02:34.000,143,11007669,13245,0,1684814553,13238.001341939998,91.43630909999774,53636.331007680004 2023-05-23,04:02:35.000,143,11007663,13285,0,1684814554,13238.392047919995,91.47155475000181,53636.19126528 2023-05-23,04:02:36.000,143,11007666,13245,0,1684814555,13238.681709249991,91.61958648000291,53635.86985776001 2023-05-23,04:02:37.000,143,11007719,12965,0,1684814556,13238.984843199993,91.64073387000099,53635.68819264 2023-05-23,04:02:38.000,143,11007695,13205,0,1684814557,13239.200405119998,91.64778300000035,53635.394733600006 2023-05-23,04:02:39.000,143,11007724,13205,0,1684814558,13239.44291228,91.56319344000076,53635.18512 2023-05-23,04:02:40.000,143,11007701,13445,0,1684814559,13239.58437479,91.57024257000012,53634.91262232001 2023-05-23,04:02:41.000,143,11007672,13205,0,1684814560,13239.671946819995,91.51384952999797,53634.654098880004 2023-05-23,04:02:42.000,143,11007692,13085,0,1684814561,13239.611320029995,91.46450562000246,53634.45845952001 2023-05-23,04:02:43.000,143,11007713,13325,0,1684814562,13239.382285489999,91.38696519000223,53634.19294896001 2023-05-23,04:02:44.000,143,11007699,13085,0,1684814563,13239.159987259998,91.4574564900031,53633.91346416 2023-05-23,04:02:45.000,143,11007678,13245,0,1684814564,13239.065678919993,91.47155475000181,53633.613018 2023-05-23,04:02:46.000,143,11007657,13085,0,1684814565,13239.112833089988,91.51384952999797,53633.28462336001 2023-05-23,04:02:47.000,143,11007714,13085,0,1684814566,13239.200405119998,91.3446704099988,53633.01911280001 2023-05-23,04:02:48.000,143,11007706,13165,0,1684814567,13239.267768219994,91.309424760002,53632.760589360005 2023-05-23,04:02:49.000,143,11007711,13085,0,1684814568,13239.389021799994,91.37991606000287,53632.495078800006 2023-05-23,04:02:50.000,143,11007678,13325,0,1684814569,13239.53722061999,91.42925996999838,53632.24354248 2023-05-23,04:02:51.000,143,11007710,13365,0,1684814570,13239.570902169995,91.48565301000053,53631.95707056 2023-05-23,04:02:52.000,143,11007726,13245,0,1684814571,13239.78646409,91.57024257000012,53631.72649560001 2023-05-23,04:02:53.000,143,11007690,13285,0,1684814572,13240.042443869992,91.62663561000227,53631.516882 2023-05-23,04:02:54.000,143,11007682,12965,0,1684814573,13240.231060550002,91.62663561000227,53631.251371440005 2023-05-23,04:02:55.000,143,11007644,13165,0,1684814574,13240.311896269988,91.60548822000419,53631.00682224001 2023-05-23,04:02:56.000,143,11007671,13125,0,1684814575,13240.298423649998,91.61958648000291,53630.77624728 2023-05-23,04:02:57.000,143,11007688,13285,0,1684814576,13240.311896269988,91.69007778000378,53630.62253064001 2023-05-23,04:02:58.000,143,11007681,13005,0,1684814577,13240.359050439998,91.79581473000144,53630.38496856001 2023-05-23,04:02:59.000,143,11007716,13085,0,1684814578,13240.480304019999,91.93679733000317,53630.11247088 2023-05-23,04:03:00.000,143,11007649,13125,0,1684814579,13240.61503021999,92.05663253999955,53629.82599896 2023-05-23,04:03:01.000,143,11007707,13205,0,1684814580,13240.85753737999,92.28220470000088,53629.6303596 2023-05-23,04:03:02.000,143,11007707,13205,0,1684814581,13241.140462399992,92.55712076999771,53629.53253992 2023-05-23,04:03:03.000,143,11007685,13045,0,1684814582,13241.322342769992,92.73334902000352,53629.33690056 2023-05-23,04:03:04.000,143,11007669,13125,0,1684814583,13241.403178489993,93.0646581300025,53629.11331272001 2023-05-23,04:03:05.000,143,11007695,13325,0,1684814584,13241.356024319997,93.28318116000446,53628.903699120005 2023-05-23,04:03:06.000,143,11007657,13205,0,1684814585,13241.376233249997,93.5228515800045,53628.687098400005 2023-05-23,04:03:07.000,143,11007679,13285,0,1684814586,13241.356024319997,93.60744114000408,53628.4774848 2023-05-23,04:03:08.000,143,11007684,13125,0,1684814587,13241.268452290002,93.5580972300013,53628.2678712 2023-05-23,04:03:09.000,143,11007716,13445,0,1684814588,13241.248243360002,93.38891811000212,53628.00236064 2023-05-23,04:03:10.000,143,11007708,13205,0,1684814589,13241.207825500001,93.25498463999975,53627.64601752 2023-05-23,04:03:11.000,143,11007701,13285,0,1684814590,13241.221298119992,93.18449333999888,53627.35255848 2023-05-23,04:03:12.000,143,11007649,13445,0,1684814591,13241.268452290002,93.11400203999801,53627.02416384 2023-05-23,04:03:13.000,143,11007682,13005,0,1684814592,13241.356024319997,93.03646160999779,53626.772627520004 2023-05-23,04:03:14.000,143,11007736,13325,0,1684814593,13241.382969559992,93.12810030000401,53626.47916848001 2023-05-23,04:03:15.000,143,11007710,13245,0,1684814594,13241.356024319997,93.14219856000273,53626.18570944 2023-05-23,04:03:16.000,143,11007704,13045,0,1684814595,13241.248243360002,93.26908289999847,53625.87128904 2023-05-23,04:03:17.000,143,11007670,13165,0,1684814596,13241.147198710001,93.32547594000062,53625.431100480004 2023-05-23,04:03:18.000,143,11007687,13525,0,1684814597,13241.126989780001,93.28318116000446,53625.08873160001 2023-05-23,04:03:19.000,143,11007693,13205,0,1684814598,13241.126989780001,93.14219856000273,53624.85815664 2023-05-23,04:03:20.000,143,11007739,13285,0,1684814599,13241.113517159996,92.99416683000163,53624.51578776001 2023-05-23,04:03:21.000,143,11007709,13325,0,1684814600,13241.073099299996,92.88138075000461,53624.2153416 2023-05-23,04:03:22.000,143,11007687,13205,0,1684814601,13241.100044539991,92.88842988000397,53623.87995984 2023-05-23,04:03:23.000,143,11007740,13205,0,1684814602,13241.234770739997,92.83203684000182,53623.607462160006 2023-05-23,04:03:24.000,143,11007679,13085,0,1684814603,13241.322342769992,92.79679118999775,53623.28605464 2023-05-23,04:03:25.000,143,11007754,12965,0,1684814604,13241.510959449988,92.83203684000182,53622.96464712 2023-05-23,04:03:26.000,143,11007685,13325,0,1684814605,13241.787148159994,92.99416683000163,53622.58734264 2023-05-23,04:03:27.000,143,11007689,13085,0,1684814606,13242.251953549996,93.17744420999952,53622.314844960005 2023-05-23,04:03:28.000,143,11007681,13125,0,1684814607,13242.824539899993,93.38186898000276,53622.12619272 2023-05-23,04:03:29.000,143,11007666,13125,0,1684814608,13243.518379829991,93.64973592000024,53621.881643520006 2023-05-23,04:03:30.000,143,11007630,13245,0,1684814609,13244.178538209999,94.00219242000458,53621.6999784 2023-05-23,04:03:31.000,143,11007711,13165,0,1684814610,13244.771333489996,94.38284543999907,53621.476390560005 2023-05-23,04:03:32.000,143,11007695,13325,0,1684814611,13245.350656149989,94.86923540999851,53621.36459664 2023-05-23,04:03:33.000,143,11007700,13245,0,1684814612,13245.916506189991,95.34857624999859,53621.29472544 2023-05-23,04:03:34.000,143,11007699,13165,0,1684814613,13246.462147299993,95.78562231000251,53621.12703456 2023-05-23,04:03:35.000,143,11007686,13205,0,1684814614,13247.007788409996,96.24381576000451,53620.98030504 2023-05-23,04:03:36.000,143,11007699,13205,0,1684814615,13247.607319999988,96.64561617000436,53620.90344672 2023-05-23,04:03:37.000,143,11007707,13245,0,1684814616,13248.274214689991,96.96282702000462,53620.93838232 2023-05-23,04:03:38.000,143,11007705,13245,0,1684814617,13248.961318309994,97.2306939600021,53620.86851112001 2023-05-23,04:03:39.000,143,11007686,13365,0,1684814618,13249.614740379991,97.47036438000214,53620.854536880004 2023-05-23,04:03:40.000,143,11007730,13325,0,1684814619,13250.173854109999,97.76642784000433,53620.76370432 2023-05-23,04:03:41.000,143,11007703,13285,0,1684814620,13250.840748800001,98.05544216999988,53620.74973008001 2023-05-23,04:03:42.000,143,11007709,13045,0,1684814621,13251.50764348999,98.3797021499995,53620.78466568 2023-05-23,04:03:43.000,143,11007665,13125,0,1684814622,13252.066757219996,98.66166735000297,53620.66588464 2023-05-23,04:03:44.000,143,11007669,13285,0,1684814623,13252.679761429994,98.88723951000429,53620.79863992001 2023-05-23,04:03:45.000,143,11007688,13445,0,1684814624,13253.09741265,99.16215558000113,53620.76370432 2023-05-23,04:03:46.000,143,11007709,13285,0,1684814625,13253.474646009992,99.4441207800046,53620.7217816 2023-05-23,04:03:47.000,143,11007695,13085,0,1684814626,13253.824934129989,99.66969293999864,53620.83357552 2023-05-23,04:03:48.000,143,11007650,13285,0,1684814627,13254.060704979995,99.84592119000445,53620.77767856001 2023-05-23,04:03:49.000,143,11007686,13165,0,1684814628,13254.242585349995,99.97280553000019,53620.7916528 2023-05-23,04:03:50.000,143,11007697,13525,0,1684814629,13254.23584904,100.0362477000017,53620.67985888001 2023-05-23,04:03:51.000,143,11007702,13125,0,1684814630,13254.19543118,99.97280553000019,53620.66588464 2023-05-23,04:03:52.000,143,11007686,13365,0,1684814631,13254.242585349995,99.93755988000339,53620.686846000004 2023-05-23,04:03:53.000,143,11007700,13285,0,1684814632,13254.26953058999,99.93755988000339,53620.58203920001 2023-05-23,04:03:54.000,143,11007693,13125,0,1684814633,13254.0741776,99.8529703200038,53620.519155120004 2023-05-23,04:03:55.000,143,11007713,13285,0,1684814634,13253.845143059989,99.66969293999864,53620.33050288 2023-05-23,04:03:56.000,143,11007676,13165,0,1684814635,13253.360128740002,99.55690686000162,53620.134863520005 2023-05-23,04:03:57.000,143,11007738,13005,0,1684814636,13252.81448763,99.38067861000309,53619.99512112 2023-05-23,04:03:58.000,143,11007746,13125,0,1684814637,13252.214956039992,99.1198607999977,53619.918262800005 2023-05-23,04:03:59.000,143,11007711,13125,0,1684814638,13251.500907179994,98.80969908000407,53619.64576512001 2023-05-23,04:04:00.000,143,11007727,13245,0,1684814639,13250.867694039996,98.38675127999886,53619.47807424001 2023-05-23,04:04:01.000,143,11007696,13085,0,1684814640,13250.382679719994,97.87921392000135,53619.14269248001 2023-05-23,04:04:02.000,143,11007694,13085,0,1684814641,13250.025655289988,97.43511872999807,53618.94705312 2023-05-23,04:04:03.000,143,11007695,13365,0,1684814642,13249.715785029992,97.04036745000485,53618.63263272 2023-05-23,04:04:04.000,143,11007684,13325,0,1684814643,13249.43959632,96.61037052000029,53618.38109640001 2023-05-23,04:04:05.000,143,11007720,13205,0,1684814644,13249.122989749994,96.12398055000085,53618.03872752 2023-05-23,04:04:06.000,143,11007666,13245,0,1684814645,13248.907427829989,95.6234923200027,53617.74526848 2023-05-23,04:04:07.000,143,11007691,13125,0,1684814646,13248.698602219993,95.20759365000413,53617.49373216001 2023-05-23,04:04:08.000,143,11007716,13325,0,1684814647,13248.523458160002,94.89038280000386,53617.20027312 2023-05-23,04:04:09.000,143,11007719,13285,0,1684814648,13248.26074207,94.55907369000488,53617.04655648 2023-05-23,04:04:10.000,143,11007723,13445,0,1684814649,13248.05865277,94.24186284000461,53616.65527776001 2023-05-23,04:04:11.000,143,11007703,13085,0,1684814650,13247.802672989994,93.97399589999986,53616.30592176 2023-05-23,04:04:12.000,143,11007648,13405,0,1684814651,13247.479330109993,93.67088330999832,53615.99848848 2023-05-23,04:04:13.000,143,11007759,13245,0,1684814652,13247.149250919996,93.36072159000469,53615.71900368001 2023-05-23,04:04:14.000,143,11007706,13325,0,1684814653,13246.745072319995,93.05760900000314,53615.48144160001 2023-05-23,04:04:15.000,143,11007705,13085,0,1684814654,13246.300475859993,92.76154554000095,53615.16702120001 2023-05-23,04:04:16.000,143,11007713,13245,0,1684814655,13245.849143089996,92.6064646800005,53614.96439472 2023-05-23,04:04:17.000,143,11007692,13205,0,1684814656,13245.310238289989,92.41613817000325,53614.74080688001 2023-05-23,04:04:18.000,143,11007717,13045,0,1684814657,13244.670288839996,92.2963029599996,53614.58709024 2023-05-23,04:04:19.000,143,11007737,13285,0,1684814658,13244.070757249989,92.18351688000257,53614.23773424001 2023-05-23,04:04:20.000,143,11007666,13245,0,1684814659,13243.24219112,92.13417296999978,53614.000172160006 2023-05-23,04:04:21.000,143,11007712,13045,0,1684814660,13242.406888680001,92.10597645000234,53613.67876464 2023-05-23,04:04:22.000,143,11007681,13285,0,1684814661,13241.504223139993,92.0495834100002,53613.49011240001 2023-05-23,04:04:23.000,143,11007714,13285,0,1684814662,13240.628502839994,91.97204297999997,53613.12678216 2023-05-23,04:04:24.000,143,11007672,13285,0,1684814663,13239.73930991999,91.97204297999997,53612.69358072 2023-05-23,04:04:25.000,143,11007679,12925,0,1684814664,13238.62781877,91.93679733000317,53612.34422472001 2023-05-23,04:04:26.000,143,11007711,13165,0,1684814665,13237.40854666,91.88745342000038,53612.05775280001 2023-05-23,04:04:27.000,143,11007699,13085,0,1684814666,13236.256637649996,91.92269907000446,53611.81320360001 2023-05-23,04:04:28.000,143,11007624,13205,0,1684814667,13235.246191149992,92.09892732000299,53611.3939764 2023-05-23,04:04:29.000,143,11007709,13125,0,1684814668,13234.269426199993,92.19056601000193,53610.96077496 2023-05-23,04:04:30.000,143,11007723,13245,0,1684814669,13233.413914829995,92.3244994800043,53610.46468944 2023-05-23,04:04:31.000,143,11007692,12965,0,1684814670,13232.686393349992,92.38089251999918,53610.01052664 2023-05-23,04:04:32.000,143,11007727,13085,0,1684814671,13232.12727962,92.40203991000453,53609.54937672 2023-05-23,04:04:33.000,143,11007675,13045,0,1684814672,13231.615320060002,92.58531729000242,53609.08123968001 2023-05-23,04:04:34.000,143,11007687,13245,0,1684814673,13231.217877769996,92.86023335999926,53608.65502536001 2023-05-23,04:04:35.000,143,11007694,13285,0,1684814674,13230.92148012999,93.1633459500008,53608.33361784 2023-05-23,04:04:36.000,143,11007697,13085,0,1684814675,13230.591400939993,93.50170418999915,53607.83753232001 2023-05-23,04:04:37.000,143,11007691,13245,0,1684814676,13230.268058059992,93.67088330999832,53607.460227840005 2023-05-23,04:04:38.000,143,11007716,12965,0,1684814677,13230.00534196999,93.84006243000476,53607.075936240006 2023-05-23,04:04:39.000,143,11007676,13205,0,1684814678,13229.756098499995,94.09383111000352,53606.621773440005 2023-05-23,04:04:40.000,143,11007691,13405,0,1684814679,13229.446228239998,94.33350153000356,53606.35626288001 2023-05-23,04:04:41.000,143,11007679,13245,0,1684814680,13229.136357980002,94.50268065000273,53606.02786824 2023-05-23,04:04:42.000,143,11007696,13165,0,1684814681,13228.79280617,94.7705475900002,53605.70646072001 2023-05-23,04:04:43.000,143,11007722,13205,0,1684814682,13228.334737089994,95.03841452999768,53605.35710472 2023-05-23,04:04:44.000,143,11007714,13365,0,1684814683,13228.024866829997,95.34152711999923,53604.95185176 2023-05-23,04:04:45.000,143,11007667,13245,0,1684814684,13227.829513839992,95.6234923200027,53604.46275336001 2023-05-23,04:04:46.000,143,11007708,13165,0,1684814685,13227.620688229996,95.87726100000145,53604.04352616 2023-05-23,04:04:47.000,143,11007669,12885,0,1684814686,13227.45228048,96.13102968000021,53603.68718304 2023-05-23,04:04:48.000,143,11007671,12965,0,1684814687,13227.317554279995,96.27201228000195,53603.316865680004 2023-05-23,04:04:49.000,143,11007734,13285,0,1684814688,13227.122201289989,96.3284053200041,53602.97449680001 2023-05-23,04:04:50.000,143,11007675,13085,0,1684814689,13227.027892949998,96.30020879999938,53602.527321120004 2023-05-23,04:04:51.000,143,11007763,13085,0,1684814690,13226.974002469993,96.18742272000236,53602.12905528 2023-05-23,04:04:52.000,143,11007697,13165,0,1684814691,13226.947057229998,96.0675875099987,53601.72380232 2023-05-23,04:04:53.000,143,11007686,12925,0,1684814692,13226.899903060003,95.96185056000104,53601.33951072 2023-05-23,04:04:54.000,143,11007677,13205,0,1684814693,13226.974002469993,95.88431013000081,53600.93425776 2023-05-23,04:04:55.000,143,11007637,13285,0,1684814694,13226.926848299998,95.80676970000059,53600.44515936 2023-05-23,04:04:56.000,143,11007679,13205,0,1684814695,13227.041365569989,95.71513101000164,53600.081829120005 2023-05-23,04:04:57.000,143,11007665,13045,0,1684814696,13227.068310809998,95.6234923200027,53599.66958904001 2023-05-23,04:04:58.000,143,11007701,13285,0,1684814697,13227.088519739998,95.58824666999863,53599.27831032 2023-05-23,04:04:59.000,143,11007699,13205,0,1684814698,13227.169355459999,95.59529579999798,53598.89401872 2023-05-23,04:05:00.000,143,11007727,13125,0,1684814699,13227.176091769994,95.51775536999776,53598.33504912 2023-05-23,04:05:01.000,143,11007657,13125,0,1684814700,13227.236718559994,95.44726407000417,53597.99966736 2023-05-23,04:05:02.000,143,11007722,13005,0,1684814701,13227.34449951999,95.32742886000051,53597.566465920005 2023-05-23,04:05:03.000,143,11007708,13205,0,1684814702,13227.418598929995,95.21464278000349,53597.20313568001 2023-05-23,04:05:04.000,143,11007718,12925,0,1684814703,13227.60721560999,95.03841452999768,53596.846792560005 2023-05-23,04:05:05.000,143,11007667,12925,0,1684814704,13227.822777529997,94.89038280000386,53596.441539600004 2023-05-23,04:05:06.000,143,11007711,13205,0,1684814705,13228.179801959988,94.71415454999806,53596.16904192001 2023-05-23,04:05:07.000,143,11007678,13365,0,1684814706,13228.65134366,94.51677891000145,53595.721866240005 2023-05-23,04:05:08.000,143,11007684,13245,0,1684814707,13229.122885359997,94.36874718000036,53595.37251024 2023-05-23,04:05:09.000,143,11007702,13285,0,1684814708,13229.668526469999,94.23481370999798,53594.98821864 2023-05-23,04:05:10.000,143,11007682,13165,0,1684814709,13230.295003300002,94.02333981000265,53594.70174672 2023-05-23,04:05:11.000,143,11007678,13125,0,1684814710,13230.94842537,93.77662026000326,53594.429249040004 2023-05-23,04:05:12.000,143,11007716,13125,0,1684814711,13231.716364710002,93.5228515800045,53594.331429360005 2023-05-23,04:05:13.000,143,11007705,13125,0,1684814712,13232.396732019995,93.32547594000062,53594.12181576 2023-05-23,04:05:14.000,143,11007699,13565,0,1684814713,13233.036681469988,93.22678812000231,53593.94015064001 2023-05-23,04:05:15.000,143,11007666,13005,0,1684814714,13233.696839849996,93.17744420999952,53593.73752416 2023-05-23,04:05:16.000,143,11007705,13125,0,1684814715,13234.363734539998,93.11400203999801,53593.5069492 2023-05-23,04:05:17.000,143,11007688,13045,0,1684814716,13235.064310779992,93.01531421999971,53593.4021424 2023-05-23,04:05:18.000,143,11007725,12925,0,1684814717,13235.75815070999,92.90957727000205,53593.325284080005 2023-05-23,04:05:19.000,143,11007694,13085,0,1684814718,13236.283582889992,92.93072466000012,53593.24842576001 2023-05-23,04:05:20.000,143,11007697,13445,0,1684814719,13236.687761489993,93.02941247999843,53593.11567048 2023-05-23,04:05:21.000,143,11007704,13285,0,1684814720,13236.970686509994,93.07875639000122,53593.05278640001 2023-05-23,04:05:22.000,143,11007704,13125,0,1684814721,13237.24687522,93.02941247999843,53593.03182504001 2023-05-23,04:05:23.000,143,11007697,13325,0,1684814722,13237.415282969996,92.93777378999948,53592.989902320005 2023-05-23,04:05:24.000,143,11007681,13045,0,1684814723,13237.482646069991,92.87433161999797,53592.96894096 2023-05-23,04:05:25.000,143,11007683,13125,0,1684814724,13237.462437139991,92.7544964100016,53592.86413416001 2023-05-23,04:05:26.000,143,11007695,13245,0,1684814725,13237.32771094,92.64875946000393,53592.773301600006 2023-05-23,04:05:27.000,143,11007682,13525,0,1684814726,13237.17951211999,92.4584329499994,53592.73137888 2023-05-23,04:05:28.000,143,11007716,13325,0,1684814727,13237.10541271,92.31745034999767,53592.773301600006 2023-05-23,04:05:29.000,143,11007710,12765,0,1684814728,13236.930268649994,92.02138689000276,53592.703430400004 2023-05-23,04:05:30.000,143,11007664,13365,0,1684814729,13236.748388279993,91.64073387000099,53592.563688 2023-05-23,04:05:31.000,143,11007713,13085,0,1684814730,13236.674288869988,91.16139303000091,53592.389010000006 2023-05-23,04:05:32.000,143,11007756,13125,0,1684814731,13236.667552559993,90.69615044999955,53592.34708728 2023-05-23,04:05:33.000,143,11007694,13285,0,1684814732,13236.707970419993,90.2591043900029,53592.22830624 2023-05-23,04:05:34.000,143,11007684,13445,0,1684814733,13236.687761489993,89.79386181000154,53592.17240928001 2023-05-23,04:05:35.000,143,11007650,13365,0,1684814734,13236.492408500002,89.37091401000362,53592.01869264 2023-05-23,04:05:36.000,143,11007706,13125,0,1684814735,13236.377891229997,88.96911360000377,53591.96279568 2023-05-23,04:05:37.000,143,11007721,13245,0,1684814736,13236.074757279996,88.6871484000003,53591.94183432 2023-05-23,04:05:38.000,143,11007699,13285,0,1684814737,13235.663842369999,88.4051832000041,53591.767156320006 2023-05-23,04:05:39.000,143,11007701,13045,0,1684814738,13235.219245909997,88.13731625999935,53591.61343968 2023-05-23,04:05:40.000,143,11007694,13165,0,1684814739,13234.70728635,87.91174409999803,53591.38985184 2023-05-23,04:05:41.000,143,11007705,13085,0,1684814740,13234.215535719988,87.74256497999886,53591.2710708 2023-05-23,04:05:42.000,143,11007687,13085,0,1684814741,13233.723785089991,87.56633673000033,53591.12434128 2023-05-23,04:05:43.000,143,11007689,13405,0,1684814742,13233.164671359998,87.36191196000436,53590.991586 2023-05-23,04:05:44.000,143,11007673,13445,0,1684814743,13232.619030249996,87.17158544999984,53590.83786936 2023-05-23,04:05:45.000,143,11007701,13205,0,1684814744,13231.965608179999,87.03765198000474,53590.61428152001 2023-05-23,04:05:46.000,143,11007733,13085,0,1684814745,13231.26503193999,87.00240633000067,53590.425629280006 2023-05-23,04:05:47.000,143,11007686,13125,0,1684814746,13230.483619979997,86.98125894000259,53590.29986112001 2023-05-23,04:05:48.000,143,11007661,13125,0,1684814747,13229.6887354,87.00240633000067,53590.1531316 2023-05-23,04:05:49.000,143,11007679,13205,0,1684814748,13228.846696649991,86.94601328999852,53589.95749224 2023-05-23,04:05:50.000,143,11007693,13285,0,1684814749,13227.930558489992,86.93896415999916,53589.754865760005 2023-05-23,04:05:51.000,143,11007682,13285,0,1684814750,13226.933584609993,87.05879937000282,53589.48236808 2023-05-23,04:05:52.000,143,11007727,13085,0,1684814751,13226.158908959995,87.23502762000135,53589.41249688001 2023-05-23,04:05:53.000,143,11007696,13365,0,1684814752,13225.296661280001,87.3901084800018,53589.25878024 2023-05-23,04:05:54.000,143,11007697,13005,0,1684814753,13224.353577879992,87.5381402100029,53589.11205072 2023-05-23,04:05:55.000,143,11007668,13245,0,1684814754,13223.538484369994,87.672073679998,53588.92339848 2023-05-23,04:05:56.000,143,11007681,13125,0,1684814755,13222.784017649996,87.72141759000078,53588.66487504 2023-05-23,04:05:57.000,143,11007641,13285,0,1684814756,13222.197958679993,87.82010540999909,53588.52513264001 2023-05-23,04:05:58.000,143,11007725,13245,0,1684814757,13221.746625909997,87.95403888000146,53588.32949328 2023-05-23,04:05:59.000,143,11007682,13045,0,1684814758,13221.281820519995,88.10911974000192,53588.20372512 2023-05-23,04:06:00.000,143,11007689,13605,0,1684814759,13220.715970479992,88.26420060000237,53588.06398272 2023-05-23,04:06:01.000,143,11007699,13445,0,1684814760,13220.2579014,88.4404288500009,53587.96616304 2023-05-23,04:06:02.000,143,11007691,13445,0,1684814761,13219.846986489989,88.63075535999815,53587.81244640001 2023-05-23,04:06:03.000,143,11007684,13045,0,1684814762,13219.402390030002,88.80698361000395,53587.67969112 2023-05-23,04:06:04.000,143,11007673,13125,0,1684814763,13219.01842036,88.95501533999777,53587.53994872 2023-05-23,04:06:05.000,143,11007673,13205,0,1684814764,13218.681604859994,89.11009619999822,53587.44212904 2023-05-23,04:06:06.000,143,11007663,13205,0,1684814765,13218.391943529998,89.30747184000211,53587.24648968 2023-05-23,04:06:07.000,143,11007661,13125,0,1684814766,13218.109018509997,89.48370009000064,53587.18360560001 2023-05-23,04:06:08.000,143,11007666,13605,0,1684814767,13217.91366551999,89.61763356000301,53587.169631360004 2023-05-23,04:06:09.000,143,11007670,13205,0,1684814768,13217.603795259995,89.77976355000283,53587.05085032 2023-05-23,04:06:10.000,143,11007741,13125,0,1684814769,13217.280452379993,90.03353223000158,53587.0089276 2023-05-23,04:06:11.000,143,11007715,13365,0,1684814770,13217.010999979997,90.22385873999883,53586.89713368001 2023-05-23,04:06:12.000,143,11007713,13325,0,1684814771,13216.775229129991,90.393037859998,53586.75040416 2023-05-23,04:06:13.000,143,11007642,13165,0,1684814772,13216.47883149,90.42828351000207,53586.75739128001 2023-05-23,04:06:14.000,143,11007696,13125,0,1684814773,13216.067916579988,90.49172568000358,53586.64559736 2023-05-23,04:06:15.000,143,11007680,13085,0,1684814774,13215.704155840001,90.42828351000207,53586.498867840004 2023-05-23,04:06:16.000,143,11007655,13285,0,1684814775,13215.468384989996,90.30139916999906,53586.47091936001 2023-05-23,04:06:17.000,143,11007704,13205,0,1684814776,13215.23935045,90.15336743999796,53586.36611256 2023-05-23,04:06:18.000,143,11007684,13205,0,1684814777,13214.969898049989,90.0476304900003,53586.33816408 2023-05-23,04:06:19.000,143,11007664,13205,0,1684814778,13214.612873619997,90.0476304900003,53586.3102156 2023-05-23,04:06:20.000,143,11007704,13365,0,1684814779,13214.23564025999,90.11812179000117,53586.08662776001 2023-05-23,04:06:21.000,143,11007708,13045,0,1684814780,13213.945978929994,90.20976048000011,53586.10758912001 2023-05-23,04:06:22.000,143,11007683,12925,0,1684814781,13213.743889629994,90.46352915999887,53585.925924 2023-05-23,04:06:23.000,143,11007726,13125,0,1684814782,13213.427283060002,90.6045117600006,53585.93989824001 2023-05-23,04:06:24.000,143,11007685,12925,0,1684814783,13213.211721139996,90.85123131,53585.946885360005 2023-05-23,04:06:25.000,143,11007715,13285,0,1684814784,13212.96247767,91.0627052100026,53585.87701416 2023-05-23,04:06:26.000,143,11007684,13245,0,1684814785,13212.69976158,91.33762127999944,53585.87701416 2023-05-23,04:06:27.000,143,11007653,13125,0,1684814786,13212.396627629998,91.57729169999948,53585.897975520005 2023-05-23,04:06:28.000,143,11007724,13325,0,1684814787,13212.019394269992,91.75351994999801,53585.80714296 2023-05-23,04:06:29.000,143,11007666,13085,0,1684814788,13211.770150799995,91.90860080999846,53585.82111720001 2023-05-23,04:06:30.000,143,11007673,13285,0,1684814789,13211.399653749999,92.09892732000299,53585.779194480005 2023-05-23,04:06:31.000,143,11007680,13245,0,1684814790,13211.069574560002,92.27515557000152,53585.80015584001 2023-05-23,04:06:32.000,143,11007643,12925,0,1684814791,13210.887694190002,92.41613817000325,53585.83509144 2023-05-23,04:06:33.000,143,11007650,13285,0,1684814792,13210.66539596,92.4584329499994,53585.828104320004 2023-05-23,04:06:34.000,143,11007687,13165,0,1684814793,13210.550878689995,92.43728556000133,53585.91194976 2023-05-23,04:06:35.000,143,11007721,13005,0,1684814794,13210.37573462999,92.40203991000453,53585.96784672001 2023-05-23,04:06:36.000,143,11007689,13285,0,1684814795,13210.207326879994,92.3949907799979,53585.93291112 2023-05-23,04:06:37.000,143,11007717,13285,0,1684814796,13210.28142629,92.35269600000174,53585.97483384 2023-05-23,04:06:38.000,143,11007704,13525,0,1684814797,13210.37573462999,92.3949907799979,53586.065666400005 2023-05-23,04:06:39.000,143,11007672,13005,0,1684814798,13210.52393345,92.52187512000091,53586.17746032001 2023-05-23,04:06:40.000,143,11007693,13285,0,1684814799,13210.746231680001,92.7192507600048,53586.22637016001 2023-05-23,04:06:41.000,143,11007717,13005,0,1684814800,13210.907903120002,92.98711770000227,53586.282267120005 2023-05-23,04:06:42.000,143,11007689,13045,0,1684814801,13211.096519799998,93.31842681000126,53586.30322848001 2023-05-23,04:06:43.000,143,11007748,13125,0,1684814802,13211.237982309998,93.58629374999873,53586.50585496 2023-05-23,04:06:44.000,143,11007707,13165,0,1684814803,13211.197564449998,93.98104502999922,53586.624636 2023-05-23,04:06:45.000,143,11007677,13245,0,1684814804,13211.062838249993,94.30530500999885,53586.6945072 2023-05-23,04:06:46.000,143,11007683,13125,0,1684814805,13210.847276330001,94.72825281000405,53586.79931400001 2023-05-23,04:06:47.000,143,11007719,13005,0,1684814806,13210.6249781,95.09480756999983,53586.94604352001 2023-05-23,04:06:48.000,143,11007682,13285,0,1684814807,13210.38247094,95.53185363000375,53587.071811680005 2023-05-23,04:06:49.000,143,11007695,13045,0,1684814808,13210.086073299994,95.94070317000296,53587.24648968 2023-05-23,04:06:50.000,143,11007675,13445,0,1684814809,13209.708839940002,96.36365097000089,53587.26745104 2023-05-23,04:06:51.000,143,11007697,12965,0,1684814810,13209.22382562,96.79364789999818,53587.35129648001 2023-05-23,04:06:52.000,143,11007677,13325,0,1684814811,13208.779229159998,97.2306939600021,53587.470077519996 2023-05-23,04:06:53.000,143,11007653,13365,0,1684814812,13208.422204729992,97.7241330600009,53587.51200024 2023-05-23,04:06:54.000,143,11007659,13205,0,1684814813,13208.011289819995,98.17527738000354,53587.55392296 2023-05-23,04:06:55.000,143,11007668,13325,0,1684814814,13207.674474319989,98.52068475000124,53587.4630904 2023-05-23,04:06:56.000,143,11007690,13245,0,1684814815,13207.431967160002,98.88723951000429,53587.51200024 2023-05-23,04:06:57.000,143,11007676,13085,0,1684814816,13207.283768339992,99.16920471000049,53587.58187144 2023-05-23,04:06:58.000,143,11007674,13325,0,1684814817,13207.02778856,99.45821904000331,53587.58187144 2023-05-23,04:06:59.000,143,11007681,13165,0,1684814818,13206.792017709995,99.64854555000056,53587.59584568001 2023-05-23,04:07:00.000,143,11007702,13085,0,1684814819,13206.461938519999,99.93755988000339,53587.48405176 2023-05-23,04:07:01.000,143,11007726,13405,0,1684814820,13206.226167669993,100.14198464999936,53587.55392296 2023-05-23,04:07:02.000,143,11007727,13045,0,1684814821,13206.044287299992,100.3464094200026,53587.51200024 2023-05-23,04:07:03.000,143,11007679,13045,0,1684814822,13205.909561100001,100.53673592999985,53587.6028328 2023-05-23,04:07:04.000,143,11007679,13125,0,1684814823,13205.902824789991,100.74116070000309,53587.47706464001 2023-05-23,04:07:05.000,143,11007721,13285,0,1684814824,13205.990396820001,100.97378199000377,53587.42116768 2023-05-23,04:07:06.000,143,11007672,13245,0,1684814825,13206.111650400002,101.20640328000445,53587.407193440005 2023-05-23,04:07:07.000,143,11007714,13245,0,1684814826,13206.232903980002,101.41082805000042,53587.41418056 2023-05-23,04:07:08.000,143,11007721,13405,0,1684814827,13206.327212319993,101.58705629999895,53587.29539952 2023-05-23,04:07:09.000,143,11007702,13045,0,1684814828,13206.434993279989,101.82672671999899,53587.337322240004 2023-05-23,04:07:10.000,143,11007678,13445,0,1684814829,13206.603401029999,102.07344626999839,53587.26046392001 2023-05-23,04:07:11.000,143,11007662,13125,0,1684814830,13206.70444568,102.27082191000227,53587.24648968 2023-05-23,04:07:12.000,143,11007690,13165,0,1684814831,13206.92000759999,102.49639407000359,53587.17661848 2023-05-23,04:07:13.000,143,11007705,13365,0,1684814832,13207.061470109991,102.5950818900019,53587.33033512001 2023-05-23,04:07:14.000,143,11007693,13165,0,1684814833,13207.088415350001,102.64442580000468,53587.31636088 2023-05-23,04:07:15.000,143,11007649,13205,0,1684814834,13207.108624280001,102.7572118800017,53587.302386639996 2023-05-23,04:07:16.000,143,11007683,13085,0,1684814835,13207.149042140001,102.82065405000321,53587.190592720006 2023-05-23,04:07:17.000,143,11007628,13405,0,1684814836,13207.250086790002,102.83475231000193,53587.30937376001 2023-05-23,04:07:18.000,143,11007681,13125,0,1684814837,13207.431967160002,102.82065405000321,53587.302386639996 2023-05-23,04:07:19.000,143,11007689,12925,0,1684814838,13207.586902289993,102.82770318000257,53587.30937376001 2023-05-23,04:07:20.000,143,11007683,13405,0,1684814839,13207.788991589994,102.81360492000385,53587.18360560001 2023-05-23,04:07:21.000,143,11007684,13085,0,1684814840,13208.11907077999,102.7924575299985,53587.30937376001 2023-05-23,04:07:22.000,143,11007668,13085,0,1684814841,13208.496304139997,102.76426101000106,53587.33033512001 2023-05-23,04:07:23.000,143,11007651,13085,0,1684814842,13208.806174399993,102.67967145000148,53587.33033512001 2023-05-23,04:07:24.000,143,11007658,13125,0,1684814843,13209.19688037999,102.60918015000061,53587.337322240004 2023-05-23,04:07:25.000,143,11007670,12845,0,1684814844,13209.668422080002,102.52459059000103,53587.42116768 2023-05-23,04:07:26.000,143,11007659,13165,0,1684814845,13209.985028649993,102.42590277000272,53587.35129648001 2023-05-23,04:07:27.000,143,11007694,13445,0,1684814846,13210.267953669994,102.36950973000057,53587.41418056 2023-05-23,04:07:28.000,143,11007726,13205,0,1684814847,13210.638450719991,102.24967452000419,53587.56789720001 2023-05-23,04:07:29.000,143,11007666,13245,0,1684814848,13210.941584669992,102.11574105000182,53587.6028328 2023-05-23,04:07:30.000,143,11007701,13525,0,1684814849,13211.278400169998,102.0029549700048,53587.66571688001 2023-05-23,04:07:31.000,143,11007649,13245,0,1684814850,13211.68257877,101.9888567099988,53587.70065248 2023-05-23,04:07:32.000,143,11007682,13285,0,1684814851,13212.160856779992,101.93246367000393,53587.78449792001 2023-05-23,04:07:33.000,143,11007707,13245,0,1684814852,13212.558299069999,101.8901688900005,53587.92424032 2023-05-23,04:07:34.000,143,11007673,13125,0,1684814853,13212.928796119995,101.83377584999835,53588.00109864001 2023-05-23,04:07:35.000,143,11007698,13245,0,1684814854,13213.285820550002,101.80557933000091,53588.07096984001 2023-05-23,04:07:36.000,143,11007679,13125,0,1684814855,13213.696735459998,101.76328455000476,53588.11289256 2023-05-23,04:07:37.000,143,11007727,13245,0,1684814856,13214.03355095999,101.69984238000325,53588.33648040001 2023-05-23,04:07:38.000,143,11007693,13245,0,1684814857,13214.424256940001,101.69279325000389,53588.42032584 2023-05-23,04:07:39.000,143,11007682,13405,0,1684814858,13214.707181960002,101.74918628999876,53588.57404248001 2023-05-23,04:07:40.000,143,11007698,13125,0,1684814859,13214.983370669994,101.77738281000347,53588.66487504 2023-05-23,04:07:41.000,143,11007721,12885,0,1684814860,13215.205668899995,101.92541454000457,53588.80461744 2023-05-23,04:07:42.000,143,11007729,13045,0,1684814861,13215.326922479995,102.05229888000031,53588.97230832 2023-05-23,04:07:43.000,143,11007689,13365,0,1684814862,13215.37407664999,102.20737974000076,53589.11205072 2023-05-23,04:07:44.000,143,11007636,13445,0,1684814863,13215.43470343999,102.35541147000185,53589.2098704 2023-05-23,04:07:45.000,143,11007652,12965,0,1684814864,13215.44143975,102.53163972000038,53589.3146772 2023-05-23,04:07:46.000,143,11007638,12965,0,1684814865,13215.43470343999,102.67262232000212,53589.43345824 2023-05-23,04:07:47.000,143,11007675,13485,0,1684814866,13215.42123082,102.77835926999978,53589.61512336 2023-05-23,04:07:48.000,143,11007692,13085,0,1684814867,13215.367340339995,102.87704708999809,53589.64307184 2023-05-23,04:07:49.000,143,11007684,13085,0,1684814868,13215.27976831,102.98983317000238,53589.78281424 2023-05-23,04:07:50.000,143,11007680,12925,0,1684814869,13215.15851473,103.09557012000005,53589.803775600005 2023-05-23,04:07:51.000,143,11007677,13085,0,1684814870,13214.983370669994,103.23655272000178,53589.971466480005 2023-05-23,04:07:52.000,143,11007719,13005,0,1684814871,13214.841908159993,103.32114228000137,53590.139157360005 2023-05-23,04:07:53.000,143,11007686,13085,0,1684814872,13214.693709339997,103.43392835999839,53590.292874 2023-05-23,04:07:54.000,143,11007659,13285,0,1684814873,13214.579192069992,103.53966531000333,53590.38370656 2023-05-23,04:07:55.000,143,11007708,13165,0,1684814874,13214.491620039997,103.67359877999843,53590.53043608 2023-05-23,04:07:56.000,143,11007679,13405,0,1684814875,13214.316475979991,103.77933573000337,53590.6072944 2023-05-23,04:07:57.000,143,11007709,12965,0,1684814876,13214.23564025999,103.94146572000318,53590.84485648 2023-05-23,04:07:58.000,143,11007678,13125,0,1684814877,13214.11438667999,104.08244832000491,53591.05447008 2023-05-23,04:07:59.000,143,11007707,13285,0,1684814878,13213.91903369,104.25867657000344,53591.340942 2023-05-23,04:08:00.000,143,11007707,13125,0,1684814879,13213.743889629994,104.47015046999877,53591.480684400005 2023-05-23,04:08:01.000,143,11007667,13205,0,1684814880,13213.541800329993,104.63228045999858,53591.75318208 2023-05-23,04:08:02.000,143,11007683,13125,0,1684814881,13213.366656270002,104.86490174999926,53591.94882144 2023-05-23,04:08:03.000,143,11007681,13245,0,1684814882,13213.110676489996,105.14686695000273,53592.1793964 2023-05-23,04:08:04.000,143,11007659,13045,0,1684814883,13212.84122409,105.47112693000236,53592.34708728 2023-05-23,04:08:05.000,143,11007679,13405,0,1684814884,13212.645871099994,105.78128865000326,53592.67548192001 2023-05-23,04:08:06.000,143,11007665,13085,0,1684814885,13212.396627629998,106.08440124000481,53592.871121280004 2023-05-23,04:08:07.000,143,11007660,13245,0,1684814886,13212.100229989992,106.35931731000164,53593.07374776 2023-05-23,04:08:08.000,143,11007675,12845,0,1684814887,13211.891404379996,106.66242990000319,53593.374193920004 2023-05-23,04:08:09.000,143,11007689,13085,0,1684814888,13211.61521566999,106.94439509999938,53593.562846160006 2023-05-23,04:08:10.000,143,11007716,13245,0,1684814889,13211.467016849994,107.43783419999818,53593.86329232 2023-05-23,04:08:11.000,143,11007700,13085,0,1684814890,13211.069574560002,107.57176767000055,53594.05893168001 2023-05-23,04:08:12.000,143,11007669,13045,0,1684814891,13210.752967989996,107.83258547999867,53594.282519520006 2023-05-23,04:08:13.000,143,11007703,13005,0,1684814892,13210.44309773,108.10045242000342,53594.47117176001 2023-05-23,04:08:14.000,143,11007687,13165,0,1684814893,13210.005237579993,108.34717197000282,53594.64584976 2023-05-23,04:08:15.000,143,11007651,13245,0,1684814894,13209.560641119991,108.5797932600035,53594.764630800004 2023-05-23,04:08:16.000,143,11007672,13005,0,1684814895,13209.19688037999,108.74897238000267,53594.98123152 2023-05-23,04:08:17.000,143,11007675,13205,0,1684814896,13208.880273809998,108.93224976000056,53595.24674208 2023-05-23,04:08:18.000,143,11007715,13165,0,1684814897,13208.543458309992,109.17896930999996,53595.47731704001 2023-05-23,04:08:19.000,143,11007696,13285,0,1684814898,13208.172961259996,109.39749234000192,53595.61007232 2023-05-23,04:08:20.000,143,11007688,13125,0,1684814899,13207.82267314,109.67240840999875,53595.71487912001 2023-05-23,04:08:21.000,143,11007688,13085,0,1684814900,13207.445439779993,109.93322622000414,53595.88257000001 2023-05-23,04:08:22.000,143,11007677,13205,0,1684814901,13207.115360589996,110.22928967999906,53596.05026088001 2023-05-23,04:08:23.000,143,11007673,13125,0,1684814902,13206.72465461,110.60289357000147,53596.19000328 2023-05-23,04:08:24.000,143,11007656,13005,0,1684814903,13206.394575419989,110.8919079000043,53596.37865552 2023-05-23,04:08:25.000,143,11007717,12965,0,1684814904,13206.024078369992,111.21616788000392,53596.560320640005 2023-05-23,04:08:26.000,143,11007722,13285,0,1684814905,13205.592954529995,111.53337873000419,53596.62320472001 2023-05-23,04:08:27.000,143,11007697,13125,0,1684814906,13205.222457479998,111.83649131999846,53596.83980544001 2023-05-23,04:08:28.000,143,11007739,13325,0,1684814907,13204.845224119992,112.20304608000151,53597.0005092 2023-05-23,04:08:29.000,143,11007683,13085,0,1684814908,13204.40736397,112.51320780000242,53597.133264480006 2023-05-23,04:08:30.000,143,11007693,13045,0,1684814909,13203.956031199989,112.83746778000204,53597.25903264 2023-05-23,04:08:31.000,143,11007680,13445,0,1684814910,13203.504698429992,113.09828559000016,53597.349865200005 2023-05-23,04:08:32.000,143,11007679,13085,0,1684814911,13203.12072875999,113.36615253000491,53597.53153032 2023-05-23,04:08:33.000,143,11007666,13125,0,1684814912,13202.662659679998,113.54238078000344,53597.783066640004 2023-05-23,04:08:34.000,143,11007707,13085,0,1684814913,13202.265217389991,113.84549336999771,53597.84595072001 2023-05-23,04:08:35.000,143,11007757,13165,0,1684814914,13201.82062092999,114.05696727000031,53597.95774464 2023-05-23,04:08:36.000,143,11007693,13445,0,1684814915,13201.376024470002,114.33893247000378,53597.978706 2023-05-23,04:08:37.000,143,11007735,12885,0,1684814916,13201.052681590001,114.52925898000103,53598.11146128001 2023-05-23,04:08:38.000,143,11007708,13365,0,1684814917,13200.76975657,114.7971259199985,53598.19530672 2023-05-23,04:08:39.000,143,11007718,13085,0,1684814918,13200.54745834,115.02974720999919,53598.33504912 2023-05-23,04:08:40.000,143,11007724,13405,0,1684814919,13200.399259519989,115.24827024000115,53598.418894559996 2023-05-23,04:08:41.000,143,11007694,13205,0,1684814920,13200.163488669998,115.52318630999798,53598.42588168001 2023-05-23,04:08:42.000,143,11007732,13125,0,1684814921,13200.163488669998,115.75580759999866,53598.66344376001 2023-05-23,04:08:43.000,143,11007733,13165,0,1684814922,13200.062444019997,115.9954780199987,53598.7472892 2023-05-23,04:08:44.000,143,11007728,13205,0,1684814923,13199.981608299997,116.26334496000345,53598.85209600001 2023-05-23,04:08:45.000,143,11007720,13205,0,1684814924,13199.927717819992,116.43957321000198,53598.9918384 2023-05-23,04:08:46.000,143,11007721,13125,0,1684814925,13199.860354719996,116.68629276000138,53599.06869672001 2023-05-23,04:08:47.000,143,11007692,13125,0,1684814926,13199.786255309991,116.86252100999991,53599.18049064 2023-05-23,04:08:48.000,143,11007707,12965,0,1684814927,13199.725628519991,117.02465099999972,53599.411065600005 2023-05-23,04:08:49.000,143,11007706,13245,0,1684814928,13199.66500172999,117.19383011999889,53599.68356328 2023-05-23,04:08:50.000,143,11007654,13165,0,1684814929,13199.55048446,117.34891097999935,53599.914138240005 2023-05-23,04:08:51.000,143,11007678,13325,0,1684814930,13199.516802909995,117.51809009999852,53600.0399064 2023-05-23,04:08:52.000,143,11007630,13125,0,1684814931,13199.40228563999,117.63792531000217,53599.99099656 2023-05-23,04:08:53.000,143,11007692,13325,0,1684814932,13199.38881302,117.7154657400024,53600.151700320006 2023-05-23,04:08:54.000,143,11007698,13165,0,1684814933,13199.40228563999,117.89874312000029,53600.2844556 2023-05-23,04:08:55.000,143,11007666,13165,0,1684814934,13199.38881302,117.99038180999923,53600.263494239996 2023-05-23,04:08:56.000,143,11007715,13285,0,1684814935,13199.395549329995,118.12431528000161,53600.263494239996 2023-05-23,04:08:57.000,143,11007699,13125,0,1684814936,13199.395549329995,118.20185571000184,53600.38227528 2023-05-23,04:08:58.000,143,11007643,12965,0,1684814937,13199.314713609994,118.32874005000485,53600.52900480001 2023-05-23,04:08:59.000,143,11007686,13245,0,1684814938,13199.28103205999,118.43447700000252,53600.682721440004 2023-05-23,04:09:00.000,143,11007680,13285,0,1684814939,13199.159778479989,118.68119655000191,53600.72464416001 2023-05-23,04:09:01.000,143,11007721,13125,0,1684814940,13199.213668959994,118.85742480000044,53600.83643808 2023-05-23,04:09:02.000,143,11007707,13365,0,1684814941,13199.274295749994,119.06184957000369,53600.83643808 2023-05-23,04:09:03.000,143,11007678,13405,0,1684814942,13199.233877889994,119.29447086000437,53600.96220624001 2023-05-23,04:09:04.000,143,11007700,13325,0,1684814943,13199.220405269989,119.55528867000248,53601.0530388 2023-05-23,04:09:05.000,143,11007671,13285,0,1684814944,13199.099151689989,119.85135213000467,53601.16483272 2023-05-23,04:09:06.000,143,11007695,13045,0,1684814945,13198.957689180002,120.19675950000237,53601.22771680001 2023-05-23,04:09:07.000,143,11007699,13205,0,1684814946,13198.843171909997,120.53511774000071,53601.353484960004 2023-05-23,04:09:08.000,143,11007710,13005,0,1684814947,13198.728654639992,120.91577076000249,53601.36047208 2023-05-23,04:09:09.000,143,11007697,13165,0,1684814948,13198.614137370001,121.25412900000083,53601.52816296 2023-05-23,04:09:10.000,143,11007658,13045,0,1684814949,13198.44572961999,121.70527332000347,53601.53515008001 2023-05-23,04:09:11.000,143,11007678,13325,0,1684814950,13198.31100342,122.12117199000204,53601.67489248 2023-05-23,04:09:12.000,143,11007678,13085,0,1684814951,13198.20322245999,122.53002153000125,53601.88450608 2023-05-23,04:09:13.000,143,11007675,13285,0,1684814952,13198.10217780999,122.91067455000302,53602.06617120001 2023-05-23,04:09:14.000,143,11007650,13325,0,1684814953,13197.893352199993,123.30542583000351,53602.170978 2023-05-23,04:09:15.000,143,11007696,13325,0,1684814954,13197.751889689993,123.6719805899993,53602.29674616 2023-05-23,04:09:16.000,143,11007701,12965,0,1684814955,13197.536327770002,124.06673186999978,53602.38757872 2023-05-23,04:09:17.000,143,11007679,13165,0,1684814956,13197.381392639996,124.42623750000348,53602.58321808 2023-05-23,04:09:18.000,143,11007688,13205,0,1684814957,13197.260139059996,124.82803791000333,53602.79283168 2023-05-23,04:09:19.000,143,11007718,13165,0,1684814958,13197.017631899995,125.18754353999975,53603.0793036 2023-05-23,04:09:20.000,143,11007700,13245,0,1684814959,13196.734706879994,125.60344220999832,53603.24000736001 2023-05-23,04:09:21.000,143,11007699,13245,0,1684814960,13196.431572929992,125.9488495800033,53603.47058232 2023-05-23,04:09:22.000,143,11007708,13365,0,1684814961,13196.195802080001,126.37884651000059,53603.63128608 2023-05-23,04:09:23.000,143,11007706,13245,0,1684814962,13195.80509609999,126.70310649000021,53603.79897696 2023-05-23,04:09:24.000,143,11007714,13285,0,1684814963,13195.380708569988,127.02736646999983,53603.98064208001 2023-05-23,04:09:25.000,143,11007732,13085,0,1684814964,13194.969793659991,127.25293863000115,53604.16929432001 2023-05-23,04:09:26.000,143,11007697,13205,0,1684814965,13194.599296609995,127.42211775000033,53604.21820416001 2023-05-23,04:09:27.000,143,11007705,13085,0,1684814966,13194.168172769998,127.56310035000206,53604.36493368001 2023-05-23,04:09:28.000,143,11007687,13325,0,1684814967,13193.817884650001,127.67588642999908,53604.5465988 2023-05-23,04:09:29.000,143,11007710,12925,0,1684814968,13193.501278079995,127.77457425000466,53604.826083600004 2023-05-23,04:09:30.000,143,11007702,13605,0,1684814969,13193.150989959999,127.93670424000447,53604.90992904 2023-05-23,04:09:31.000,143,11007696,13365,0,1684814970,13192.787229219997,127.97899902000063,53605.112555520005 2023-05-23,04:09:32.000,143,11007726,13125,0,1684814971,13192.605348849997,128.0988342300043,53605.280246400005 2023-05-23,04:09:33.000,143,11007693,13165,0,1684814972,13192.524513129996,128.19047292000323,53605.37107896001 2023-05-23,04:09:34.000,143,11007720,13205,0,1684814973,13192.47735896,128.30325900000025,53605.4549244 2023-05-23,04:09:35.000,143,11007687,13125,0,1684814974,13192.32916013999,128.33850465000432,53605.53876984001 2023-05-23,04:09:36.000,143,11007687,13085,0,1684814975,13192.302214899995,128.5076837700035,53605.7693448 2023-05-23,04:09:37.000,143,11007671,13165,0,1684814976,13192.282005969995,128.6416172399986,53605.999919760005 2023-05-23,04:09:38.000,143,11007687,13205,0,1684814977,13192.17422501,128.7896489699997,53606.10472656 2023-05-23,04:09:39.000,143,11007704,13125,0,1684814978,13192.032762499999,129.07866330000252,53606.30735304001 2023-05-23,04:09:40.000,143,11007649,13325,0,1684814979,13191.776782719993,129.39587415000278,53606.34228864 2023-05-23,04:09:41.000,143,11007713,13285,0,1684814980,13191.628583899997,129.74833064999984,53606.60081208 2023-05-23,04:09:42.000,143,11007668,13285,0,1684814981,13191.493857699992,130.15718018999905,53606.88029688001 2023-05-23,04:09:43.000,143,11007735,13125,0,1684814982,13191.285032089996,130.5730788600049,53607.054974880004 2023-05-23,04:09:44.000,143,11007697,13205,0,1684814983,13191.10988802999,131.05946883000433,53607.34843392 2023-05-23,04:09:45.000,143,11007683,13285,0,1684814984,13190.89432611,131.54585880000377,53607.55106040001 2023-05-23,04:09:46.000,143,11007704,13125,0,1684814985,13190.618137399993,132.08159267999872,53607.69080280001 2023-05-23,04:09:47.000,143,11007680,13205,0,1684814986,13190.416048099993,132.5750317800048,53607.99124896 2023-05-23,04:09:48.000,143,11007677,13285,0,1684814987,13190.166804629996,133.0825691400023,53608.249772400006 2023-05-23,04:09:49.000,143,11007703,13085,0,1684814988,13189.97818795,133.56895911000174,53608.4943216 2023-05-23,04:09:50.000,143,11007699,13325,0,1684814989,13189.73568079,134.07649646999926,53608.71092232 2023-05-23,04:09:51.000,143,11007678,13165,0,1684814990,13189.594218279999,134.61223035000148,53608.92752304 2023-05-23,04:09:52.000,143,11007665,13045,0,1684814991,13189.446019459989,135.06337467000412,53609.24893056001 2023-05-23,04:09:53.000,143,11007698,13285,0,1684814992,13189.291084329998,135.47222421000333,53609.472518400005 2023-05-23,04:09:54.000,143,11007674,13125,0,1684814993,13189.142885510002,135.8246807100004,53609.71008048001 2023-05-23,04:09:55.000,143,11007696,13045,0,1684814994,13189.048577169997,136.14894069000002,53609.83584864 2023-05-23,04:09:56.000,143,11007675,13365,0,1684814995,13188.81954263,136.480249799999,53609.98257816 2023-05-23,04:09:57.000,143,11007687,13045,0,1684814996,13188.67808012,136.71992021999904,53610.17821752 2023-05-23,04:09:58.000,143,11007663,13085,0,1684814997,13188.51640868,137.00893455000187,53610.373856879996 2023-05-23,04:09:59.000,143,11007695,13405,0,1684814998,13188.307583069989,137.19926105999912,53610.53456064 2023-05-23,04:10:00.000,143,11007697,12965,0,1684814999,13188.051603289998,137.4600788700045,53610.75814848001 2023-05-23,04:10:01.000,143,11007691,13205,0,1684815000,13187.795623509992,137.69974929000455,53610.96776208 2023-05-23,04:10:02.000,143,11007655,13325,0,1684815001,13187.62047945,137.9253214499986,53611.149427200005 2023-05-23,04:10:03.000,143,11007708,13285,0,1684815002,13187.37797229,138.2002375200027,53611.254234 2023-05-23,04:10:04.000,143,11007684,13085,0,1684815003,13187.142201439994,138.41171141999803,53611.35205368 2023-05-23,04:10:05.000,143,11007670,13165,0,1684815004,13186.771704389997,138.6443327099987,53611.61057712 2023-05-23,04:10:06.000,143,11007716,13125,0,1684815005,13186.610032949997,138.86285574000067,53611.6385256 2023-05-23,04:10:07.000,143,11007649,13165,0,1684815006,13186.441625200001,139.14482094000414,53611.750319520004 2023-05-23,04:10:08.000,143,11007730,13085,0,1684815007,13186.246272209995,139.42678614000033,53611.82717784 2023-05-23,04:10:09.000,143,11007686,13325,0,1684815008,13186.11828232,139.61006351999822,53612.07871416001 2023-05-23,04:10:10.000,143,11007689,13325,0,1684815009,13185.916193019999,139.8708813300036,53612.16954672 2023-05-23,04:10:11.000,143,11007694,13245,0,1684815010,13185.666949549988,140.11055175000365,53612.19050808 2023-05-23,04:10:12.000,143,11007686,13205,0,1684815011,13185.424442390002,140.2656326100041,53612.37916032 2023-05-23,04:10:13.000,143,11007691,13245,0,1684815012,13185.215616779991,140.49120476999815,53612.490954240006 2023-05-23,04:10:14.000,143,11007725,13245,0,1684815013,13184.959637,140.6603838900046,53612.6167224 2023-05-23,04:10:15.000,143,11007687,13045,0,1684815014,13184.77102031999,141.29480558999785,53612.65165800001 2023-05-23,04:10:16.000,143,11007669,13285,0,1684815015,13184.474622679998,141.04808603999845,53612.7914004 2023-05-23,04:10:17.000,143,11007670,13125,0,1684815016,13184.353369099998,141.17497038000147,53612.95210416 2023-05-23,04:10:18.000,143,11007695,13445,0,1684815017,13184.171488729997,141.35824775999936,53612.95210416 2023-05-23,04:10:19.000,143,11007736,13325,0,1684815018,13184.070444079996,141.4992303600011,53613.042936720005 2023-05-23,04:10:20.000,143,11007685,13245,0,1684815019,13183.996344669991,141.6613603500009,53613.03594960001 2023-05-23,04:10:21.000,143,11007703,13245,0,1684815020,13183.90203633,141.71775339000305,53613.09883368 2023-05-23,04:10:22.000,143,11007732,13245,0,1684815021,13183.92224526,141.809392080002,53613.13376928001 2023-05-23,04:10:23.000,143,11007652,13325,0,1684815022,13183.955926809991,141.8728342500035,53613.210627600005 2023-05-23,04:10:24.000,143,11007697,13045,0,1684815023,13183.908772639996,141.89398164000158,53613.3154344 2023-05-23,04:10:25.000,143,11007680,13245,0,1684815024,13183.84140954,141.94332555000437,53613.35037000001 2023-05-23,04:10:26.000,143,11007674,13285,0,1684815025,13183.72015596,141.9926694599999,53613.34338288 2023-05-23,04:10:27.000,143,11007684,13165,0,1684815026,13183.55174820999,142.01381684999797,53613.46216392 2023-05-23,04:10:28.000,143,11007710,13005,0,1684815027,13183.262086879993,142.04201337000268,53613.525048 2023-05-23,04:10:29.000,143,11007735,13045,0,1684815028,13182.932007689997,142.04906250000204,53613.5599836 2023-05-23,04:10:30.000,143,11007672,13165,0,1684815029,13182.55477432999,142.07725901999947,53613.51806088001 2023-05-23,04:10:31.000,143,11007670,13005,0,1684815030,13182.143859419994,142.0913572799982,53613.50408664 2023-05-23,04:10:32.000,143,11007665,13325,0,1684815031,13181.712735579997,142.0913572799982,53613.53902224001 2023-05-23,04:10:33.000,143,11007681,13365,0,1684815032,13181.227721259995,142.04201337000268,53613.58094496 2023-05-23,04:10:34.000,143,11007659,13285,0,1684815033,13180.709025390002,142.02791511000396,53613.51806088001 2023-05-23,04:10:35.000,143,11007662,13085,0,1684815034,13180.17685689999,142.0561116300014,53613.44120256001 2023-05-23,04:10:36.000,143,11007725,13165,0,1684815035,13179.671633649989,142.02791511000396,53613.28748592 2023-05-23,04:10:37.000,143,11007686,13485,0,1684815036,13179.166410400001,142.01381684999797,53613.210627600005 2023-05-23,04:10:38.000,143,11007684,13005,0,1684815037,13178.61403297999,142.0067677199986,53613.112807920006 2023-05-23,04:10:39.000,143,11007673,13125,0,1684815038,13178.108809730002,141.92217815999902,53613.091846560004 2023-05-23,04:10:40.000,143,11007658,13165,0,1684815039,13177.60358648,141.92922728999838,53612.85428448 2023-05-23,04:10:41.000,143,11007676,13165,0,1684815040,13177.300452529998,141.92217815999902,53612.77043904001 2023-05-23,04:10:42.000,143,11007653,13325,0,1684815041,13176.950164410002,141.89398164000158,53612.67261936 2023-05-23,04:10:43.000,143,11007670,12965,0,1684815042,13176.59987628999,141.85168685999815,53612.56082544001 2023-05-23,04:10:44.000,143,11007720,13285,0,1684815043,13176.29674233999,141.80234295000264,53612.28134064 2023-05-23,04:10:45.000,143,11007664,13085,0,1684815044,13175.953190529988,141.75299903999985,53612.155572480006 2023-05-23,04:10:46.000,143,11007691,12925,0,1684815045,13175.663529199992,141.76709729999857,53611.92499752 2023-05-23,04:10:47.000,143,11007679,13365,0,1684815046,13175.36713156,141.78824469000392,53611.83416496 2023-05-23,04:10:48.000,143,11007673,13045,0,1684815047,13175.13809701999,141.83053947000008,53611.750319520004 2023-05-23,04:10:49.000,143,11007692,13285,0,1684815048,13174.868644619994,141.8446377299988,53611.61057712 2023-05-23,04:10:50.000,143,11007676,13205,0,1684815049,13174.552038050002,141.9080799000003,53611.40795064001 2023-05-23,04:10:51.000,143,11007694,12925,0,1684815050,13174.22869517,141.95037468000373,53611.21929840001 2023-05-23,04:10:52.000,143,11007715,13285,0,1684815051,13173.92556122,142.0561116300014,53611.16340144 2023-05-23,04:10:53.000,143,11007655,13125,0,1684815052,13173.568536789993,142.12660293000226,53611.044620399996 2023-05-23,04:10:54.000,143,11007674,13325,0,1684815053,13173.265402839992,142.2041433600025,53610.84199392 2023-05-23,04:10:55.000,143,11007687,12965,0,1684815054,13172.915114719995,142.27463466000336,53610.66731592001 2023-05-23,04:10:56.000,143,11007676,13205,0,1684815055,13172.63892600999,142.39446986999974,53610.58347048 2023-05-23,04:10:57.000,143,11007681,13405,0,1684815056,13172.517672429989,142.4649611700006,53610.47167656001 2023-05-23,04:10:58.000,143,11007643,13285,0,1684815057,13172.288637889993,142.54250160000083,53610.429753840006 2023-05-23,04:10:59.000,143,11007672,13365,0,1684815058,13172.126966449992,142.64118941999914,53610.310972800005 2023-05-23,04:11:00.000,143,11007659,12885,0,1684815059,13171.965295009992,142.75397550000343,53610.073410720004 2023-05-23,04:11:01.000,143,11007761,12925,0,1684815060,13171.945086079992,142.78217202000087,53610.01751376001 2023-05-23,04:11:02.000,143,11007720,13085,0,1684815061,13171.870986670001,142.7962702799996,53609.905719840004 2023-05-23,04:11:03.000,143,11007667,13205,0,1684815062,13171.803623569991,142.83151593000366,53609.807900160005 2023-05-23,04:11:04.000,143,11007709,13125,0,1684815063,13171.823832499991,142.80331940999895,53609.80091304001 2023-05-23,04:11:05.000,143,11007655,13285,0,1684815064,13171.76320570999,142.8103685399983,53609.640209280005 2023-05-23,04:11:06.000,143,11007683,13205,0,1684815065,13171.655424749995,142.78217202000087,53609.58431232001 2023-05-23,04:11:07.000,143,11007711,13125,0,1684815066,13171.635215819995,142.7751228900015,53609.62623504 2023-05-23,04:11:08.000,143,11007681,13165,0,1684815067,13171.54764379,142.7962702799996,53609.52841536 2023-05-23,04:11:09.000,143,11007679,12925,0,1684815068,13171.513962239995,142.80331940999895,53609.48649264 2023-05-23,04:11:10.000,143,11007716,13005,0,1684815069,13171.50048961999,142.78922115000023,53609.45155704 2023-05-23,04:11:11.000,143,11007671,13285,0,1684815070,13171.385972349999,142.78922115000023,53609.353737360005 2023-05-23,04:11:12.000,143,11007661,13205,0,1684815071,13171.291664009994,142.83856506000302,53609.29085328 2023-05-23,04:11:13.000,143,11007662,13205,0,1684815072,13171.298400319989,142.85266332000174,53609.29784040001 2023-05-23,04:11:14.000,143,11007709,13285,0,1684815073,13171.183883049998,142.8949580999979,53609.26989192 2023-05-23,04:11:15.000,143,11007669,13005,0,1684815074,13171.123256259998,142.9231546200026,53609.22098208 2023-05-23,04:11:16.000,143,11007675,13285,0,1684815075,13171.123256259998,143.0077441800022,53609.13014952001 2023-05-23,04:11:17.000,143,11007698,13525,0,1684815076,13171.163674119998,143.07823548000306,53609.07425256 2023-05-23,04:11:18.000,143,11007663,13445,0,1684815077,13171.190619359993,143.14872678000393,53609.10220104 2023-05-23,04:11:19.000,143,11007682,13605,0,1684815078,13171.156937809988,143.17692330000136,53609.02534272 2023-05-23,04:11:20.000,143,11007737,13005,0,1684815079,13171.089574709993,143.19807068999944,53608.99739424 2023-05-23,04:11:21.000,143,11007663,13525,0,1684815080,13170.968321129993,143.80429587000253,53609.018355600005 2023-05-23,04:11:22.000,143,11007685,13125,0,1684815081,13170.927903269992,143.16282504000264,53609.06027832001 2023-05-23,04:11:23.000,143,11007691,12965,0,1684815082,13170.847067549992,143.09938287000114,53608.98342 2023-05-23,04:11:24.000,143,11007652,13085,0,1684815083,13170.732550280001,142.97954766000476,53608.91354880001 2023-05-23,04:11:25.000,143,11007686,13085,0,1684815084,13170.665187179991,142.85266332000174,53608.9484844 2023-05-23,04:11:26.000,143,11007670,13085,0,1684815085,13170.564142529991,142.73987724000472,53608.83669048 2023-05-23,04:11:27.000,143,11007678,13325,0,1684815086,13170.516988359996,142.5777472500049,53608.801754880005 2023-05-23,04:11:28.000,143,11007676,13085,0,1684815087,13170.537197289996,142.43676465000317,53608.82271624001 2023-05-23,04:11:29.000,143,11007687,13405,0,1684815088,13170.597824079996,142.24643813999865,53608.75983216 2023-05-23,04:11:30.000,143,11007659,13485,0,1684815089,13170.658450869996,142.07725901999947,53608.71790944 2023-05-23,04:11:31.000,143,11007649,13005,0,1684815090,13170.6112967,141.85168685999815,53608.57117992 2023-05-23,04:11:32.000,143,11007702,13085,0,1684815091,13170.644978249991,141.61201643999811,53608.57816704001 2023-05-23,04:11:33.000,143,11007681,13285,0,1684815092,13170.678659799996,141.42168993000087,53608.52227008 2023-05-23,04:11:34.000,143,11007688,13285,0,1684815093,13170.752759210001,141.23841255000298,53608.48034736 2023-05-23,04:11:35.000,143,11007652,13205,0,1684815094,13170.739286589996,141.0692334300038,53608.31964360001 2023-05-23,04:11:36.000,143,11007682,13205,0,1684815095,13170.772968140001,140.87890691999928,53608.31265648 2023-05-23,04:11:37.000,143,11007701,13125,0,1684815096,13170.860540169997,140.7097278000001,53608.33361784 2023-05-23,04:11:38.000,143,11007701,13205,0,1684815097,13170.813386000002,140.5475978100003,53608.20086256001 2023-05-23,04:11:39.000,143,11007701,13285,0,1684815098,13170.624769319991,140.37841869000113,53608.347592080005 2023-05-23,04:11:40.000,143,11007682,13445,0,1684815099,13170.49004312,140.30792739000026,53608.26374664 2023-05-23,04:11:41.000,143,11007706,13045,0,1684815100,13170.46309787999,140.2374360899994,53608.16592696 2023-05-23,04:11:42.000,143,11007693,13165,0,1684815101,13170.335107989995,140.1387482700011,53608.2148368 2023-05-23,04:11:43.000,143,11007700,13485,0,1684815102,13170.2071181,140.07530609999958,53608.27073376001 2023-05-23,04:11:44.000,143,11007707,13245,0,1684815103,13170.28795382,140.01186392999807,53608.061120160004 2023-05-23,04:11:45.000,143,11007710,13405,0,1684815104,13170.24753596,139.94137263000448,53607.9004164 2023-05-23,04:11:46.000,143,11007701,13245,0,1684815105,13170.112809759994,139.88497959000233,53607.914390640006 2023-05-23,04:11:47.000,143,11007717,12925,0,1684815106,13170.038710349989,139.8074391600021,53607.87945504 2023-05-23,04:11:48.000,143,11007661,13445,0,1684815107,13169.924193079998,139.67350568999973,53607.676828560005 2023-05-23,04:11:49.000,143,11007700,13005,0,1684815108,13169.897247839988,139.546621350004,53607.66285432 2023-05-23,04:11:50.000,143,11007670,13285,0,1684815109,13169.782730569998,139.3985896200029,53607.585996 2023-05-23,04:11:51.000,143,11007671,13125,0,1684815110,13169.695158540002,139.26465615000052,53607.59997024001 2023-05-23,04:11:52.000,143,11007683,13285,0,1684815111,13169.775994260002,139.17301746000157,53607.50215056001 2023-05-23,04:11:53.000,143,11007668,13165,0,1684815112,13169.742312709997,139.03203485999984,53607.3763824 2023-05-23,04:11:54.000,143,11007715,13085,0,1684815113,13169.701894849997,138.91924878000282,53607.38336952001 2023-05-23,04:11:55.000,143,11007724,13445,0,1684815114,13169.587377579992,138.86285574000067,53607.32048544 2023-05-23,04:11:56.000,143,11007681,13245,0,1684815115,13169.439178759996,138.76416792000236,53607.23664000001 2023-05-23,04:11:57.000,143,11007684,13245,0,1684815116,13169.439178759996,138.73597139999765,53607.11785896001 2023-05-23,04:11:58.000,143,11007732,13205,0,1684815117,13169.398760899996,138.70777488000022,53606.97811656001 2023-05-23,04:11:59.000,143,11007705,13205,0,1684815118,13169.358343039996,138.6936766200015,53606.89427112 2023-05-23,04:12:00.000,143,11007679,13245,0,1684815119,13169.237089459995,138.67252923000342,53606.78247720001 2023-05-23,04:12:01.000,143,11007700,13245,0,1684815120,13169.136044809995,138.63023445,53606.66369616001 2023-05-23,04:12:02.000,143,11007688,13365,0,1684815121,13169.02152753999,138.6090870600019,53606.59382496001 2023-05-23,04:12:03.000,143,11007672,12925,0,1684815122,13168.90027395999,138.55974314999912,53606.572863600006 2023-05-23,04:12:04.000,143,11007715,13165,0,1684815123,13168.826174549999,138.55974314999912,53606.454082560005 2023-05-23,04:12:05.000,143,11007690,13245,0,1684815124,13168.785756689998,138.50335011000425,53606.36325 2023-05-23,04:12:06.000,143,11007653,13085,0,1684815125,13168.691448349993,138.46810446000018,53606.26543032 2023-05-23,04:12:07.000,143,11007696,13285,0,1684815126,13168.624085249998,138.45400620000146,53606.19555912 2023-05-23,04:12:08.000,143,11007663,13365,0,1684815127,13168.556722150002,138.45400620000146,53606.14664928 2023-05-23,04:12:09.000,143,11007647,13645,0,1684815128,13168.381578089997,138.39056402999995,53606.07677808 2023-05-23,04:12:10.000,143,11007666,13325,0,1684815129,13168.327687609992,138.3976131599993,53605.96498416 2023-05-23,04:12:11.000,143,11007707,13205,0,1684815130,13168.226642959991,138.35531838000315,53605.88812584 2023-05-23,04:12:12.000,143,11007719,13405,0,1684815131,13168.17275248,138.3482692500038,53605.79030616 2023-05-23,04:12:13.000,143,11007702,13245,0,1684815132,13168.139070929996,138.32007272999908,53605.6296024 2023-05-23,04:12:14.000,143,11007681,13365,0,1684815133,13168.12559830999,138.29187621000165,53605.60165392 2023-05-23,04:12:15.000,143,11007648,13165,0,1684815134,13168.017817349995,138.32712185999844,53605.44095016001 2023-05-23,04:12:16.000,143,11007671,13245,0,1684815135,13167.997608419995,138.35531838000315,53605.42697592 2023-05-23,04:12:17.000,143,11007664,13325,0,1684815136,13167.96392686999,138.35531838000315,53605.41300168 2023-05-23,04:12:18.000,143,11007696,13285,0,1684815137,13167.86288221999,138.37646577000123,53605.329156240005 2023-05-23,04:12:19.000,143,11007733,13045,0,1684815138,13167.80899174,138.41876055000466,53605.25229792001 2023-05-23,04:12:20.000,143,11007688,13125,0,1684815139,13167.667529229999,138.46810446000018,53605.0706328 2023-05-23,04:12:21.000,143,11007697,13325,0,1684815140,13167.627111369999,138.45400620000146,53605.09159416 2023-05-23,04:12:22.000,143,11007695,13165,0,1684815141,13167.465439929998,138.46810446000018,53604.88198056 2023-05-23,04:12:23.000,143,11007646,13285,0,1684815142,13167.377867900002,138.43285881000338,53604.791148 2023-05-23,04:12:24.000,143,11007695,13085,0,1684815143,13167.330713729993,138.41876055000466,53604.79813512001 2023-05-23,04:12:25.000,143,11007662,13325,0,1684815144,13167.297032180002,138.298925340001,53604.65140560001 2023-05-23,04:12:26.000,143,11007673,13285,0,1684815145,13167.222932769997,138.22138491000078,53604.560573040006 2023-05-23,04:12:27.000,143,11007703,13525,0,1684815146,13167.249878009992,138.06630405000033,53604.4767276 2023-05-23,04:12:28.000,143,11007676,13325,0,1684815147,13167.283559559997,137.88302667000244,53604.4068564 2023-05-23,04:12:29.000,143,11007654,13245,0,1684815148,13167.276823250002,137.73499494000134,53604.26711400001 2023-05-23,04:12:30.000,143,11007663,13245,0,1684815149,13167.371131589993,137.56581582000217,53604.14134584 2023-05-23,04:12:31.000,143,11007666,13285,0,1684815150,13167.330713729993,137.396636700003,53603.97365496 2023-05-23,04:12:32.000,143,11007677,13245,0,1684815151,13167.364395279998,137.2486049700019,53603.92474512 2023-05-23,04:12:33.000,143,11007690,13565,0,1684815152,13167.499121479988,137.04418019999866,53603.96666784 2023-05-23,04:12:34.000,143,11007693,13125,0,1684815153,13167.519330409988,136.8750010799995,53603.91077088001 2023-05-23,04:12:35.000,143,11007668,13365,0,1684815154,13167.512594099993,136.80450977999863,53603.771028480005 2023-05-23,04:12:36.000,143,11007673,13245,0,1684815155,13167.512594099993,136.66352718000417,53603.58936336 2023-05-23,04:12:37.000,143,11007642,13285,0,1684815156,13167.499121479988,136.5930358800033,53603.533466400004 2023-05-23,04:12:38.000,143,11007659,13085,0,1684815157,13167.478912549988,136.49434805999772,53603.4635952 2023-05-23,04:12:39.000,143,11007700,13125,0,1684815158,13167.404813139998,136.43795502000285,53603.386736880006 2023-05-23,04:12:40.000,143,11007678,13245,0,1684815159,13167.317241110002,136.30402155000047,53603.26096872001 2023-05-23,04:12:41.000,143,11007648,13285,0,1684815160,13167.209460149992,136.1841863400041,53603.10725208 2023-05-23,04:12:42.000,143,11007688,13205,0,1684815161,13167.121888119997,135.97976157000085,53603.100264960005 2023-05-23,04:12:43.000,143,11007675,13165,0,1684815162,13166.89285358,135.8246807100004,53603.02340664001 2023-05-23,04:12:44.000,143,11007670,13285,0,1684815163,13166.697500589995,135.5920594199997,53602.86969 2023-05-23,04:12:45.000,143,11007689,13445,0,1684815164,13166.475202359994,135.42288030000054,53602.65308928 2023-05-23,04:12:46.000,143,11007678,13245,0,1684815165,13166.266376749998,135.20435726999858,53602.59020520001 2023-05-23,04:12:47.000,143,11007679,13285,0,1684815166,13165.963242799997,134.9858342400039,53602.499372640006 2023-05-23,04:12:48.000,143,11007700,13525,0,1684815167,13165.73420826,134.6897707800017,53602.24783632 2023-05-23,04:12:49.000,143,11007669,13325,0,1684815168,13165.538855269995,134.49944427000446,53602.12905528 2023-05-23,04:12:50.000,143,11007709,13085,0,1684815169,13165.30308441999,134.21042994000163,53602.05918408 2023-05-23,04:12:51.000,143,11007650,13085,0,1684815170,13165.107731429998,134.02715256000374,53601.91245456 2023-05-23,04:12:52.000,143,11007684,13205,0,1684815171,13164.905642129997,133.759285619999,53601.69585384 2023-05-23,04:12:53.000,143,11007651,13045,0,1684815172,13164.703552829997,133.50551694000023,53601.5072016 2023-05-23,04:12:54.000,143,11007698,13325,0,1684815173,13164.629453419991,133.28699390999827,53601.29758800001 2023-05-23,04:12:55.000,143,11007673,13405,0,1684815174,13164.481254599996,133.0825691400023,53601.14387136 2023-05-23,04:12:56.000,143,11007658,13285,0,1684815175,13164.420627809995,132.84994785000163,53601.02509032 2023-05-23,04:12:57.000,143,11007667,13005,0,1684815176,13164.43410043,132.6243756900003,53600.83643808 2023-05-23,04:12:58.000,143,11007657,13085,0,1684815177,13164.400418879995,132.45519657000114,53600.71765704 2023-05-23,04:12:59.000,143,11007685,13165,0,1684815178,13164.45430936,132.34945962000347,53600.59188888 2023-05-23,04:13:00.000,143,11007682,12925,0,1684815179,13164.521672459996,132.20142789000238,53600.43118512 2023-05-23,04:13:01.000,143,11007708,13285,0,1684815180,13164.609244489991,132.08864180999808,53600.30541696 2023-05-23,04:13:02.000,143,11007679,13245,0,1684815181,13164.737234380002,132.01110137999785,53600.298429840004 2023-05-23,04:13:03.000,143,11007683,13285,0,1684815182,13164.818070100002,131.99700311999914,53600.2145844 2023-05-23,04:13:04.000,143,11007678,13085,0,1684815183,13164.952796299993,131.96175747000234,53600.16567456 2023-05-23,04:13:05.000,143,11007731,13325,0,1684815184,13164.973005229993,131.98290486000042,53600.081829120005 2023-05-23,04:13:06.000,143,11007664,13245,0,1684815185,13165.060577259988,131.99700311999914,53600.04689352 2023-05-23,04:13:07.000,143,11007699,13365,0,1684815186,13165.087522499998,132.04634703000193,53600.02593216001 2023-05-23,04:13:08.000,143,11007688,13125,0,1684815187,13165.208776079999,132.05339616000128,53599.984009440006 2023-05-23,04:13:09.000,143,11007645,13005,0,1684815188,13165.28287548999,132.1309365900015,53599.9700352 2023-05-23,04:13:10.000,143,11007672,13045,0,1684815189,13165.356974899994,132.1661822399983,53599.90715112001 2023-05-23,04:13:11.000,143,11007683,13165,0,1684815190,13165.47149217,132.2507717999979,53599.94907384 2023-05-23,04:13:12.000,143,11007713,13125,0,1684815191,13165.71399933,132.3424104900041,53599.94907384 2023-05-23,04:13:13.000,143,11007679,13245,0,1684815192,13165.976715420002,132.3776561400009,53600.0399064 2023-05-23,04:13:14.000,143,11007672,13125,0,1684815193,13166.225958889998,132.4270000500037,53600.05388064001 2023-05-23,04:13:15.000,143,11007648,13125,0,1684815194,13166.441520809989,132.4270000500037,53600.18663592 2023-05-23,04:13:16.000,143,11007688,13565,0,1684815195,13166.58971963,132.40585265999835,53600.151700320006 2023-05-23,04:13:17.000,143,11007683,13325,0,1684815196,13166.73118214,132.3635578800022,53600.22157152001 2023-05-23,04:13:18.000,143,11007643,13165,0,1684815197,13166.90632619999,132.32831222999812,53600.27048136001 2023-05-23,04:13:19.000,143,11007690,13405,0,1684815198,13166.9736893,132.3635578800022,53600.2844556 2023-05-23,04:13:20.000,143,11007711,13285,0,1684815199,13167.074733950001,132.32831222999812,53600.34035256001 2023-05-23,04:13:21.000,143,11007660,13165,0,1684815200,13167.121888119997,132.25782093000453,53600.515030560004 2023-05-23,04:13:22.000,143,11007707,13285,0,1684815201,13167.047788709991,132.2155261500011,53600.50105632 2023-05-23,04:13:23.000,143,11007716,13405,0,1684815202,13166.90632619999,132.18732963000366,53600.54297904 2023-05-23,04:13:24.000,143,11007674,13325,0,1684815203,13166.79180893,132.14503485000023,53600.54297904 2023-05-23,04:13:25.000,143,11007658,13325,0,1684815204,13166.697500589995,132.10978920000343,53600.598876 2023-05-23,04:13:26.000,143,11007664,13445,0,1684815205,13166.63013749,132.1168383300028,53600.584901760005 2023-05-23,04:13:27.000,143,11007698,13165,0,1684815206,13166.54256545999,132.10978920000343,53600.54996616 2023-05-23,04:13:28.000,143,11007678,13005,0,1684815207,13166.515620219994,132.12388746000215,53600.57092752 2023-05-23,04:13:29.000,143,11007695,13365,0,1684815208,13166.495411289994,132.10978920000343,53600.62682448001 2023-05-23,04:13:30.000,143,11007666,13445,0,1684815209,13166.475202359994,132.17323136999767,53600.60586312001 2023-05-23,04:13:31.000,143,11007732,13325,0,1684815210,13166.48193866999,132.10274007000407,53600.59188888 2023-05-23,04:13:32.000,143,11007699,13325,0,1684815211,13166.448257119999,132.06044529000064,53600.52900480001 2023-05-23,04:13:33.000,143,11007692,13485,0,1684815212,13166.448257119999,132.0040522499985,53600.59188888 2023-05-23,04:13:34.000,143,11007701,13445,0,1684815213,13166.360685089989,131.94061008000426,53600.515030560004 2023-05-23,04:13:35.000,143,11007691,13045,0,1684815214,13166.192277339993,131.85602052000468,53600.417210880005 2023-05-23,04:13:36.000,143,11007670,13525,0,1684815215,13166.084496379997,131.76438182999846,53600.45913360001 2023-05-23,04:13:37.000,143,11007720,13165,0,1684815216,13165.976715420002,131.68684139999823,53600.48009496001 2023-05-23,04:13:38.000,143,11007699,13285,0,1684815217,13165.815043980001,131.63044836000336,53600.45214648 2023-05-23,04:13:39.000,143,11007712,13205,0,1684815218,13165.62642729999,131.50356402000034,53600.38227528 2023-05-23,04:13:40.000,143,11007732,13285,0,1684815219,13165.356974899994,131.40487620000204,53600.200610160005 2023-05-23,04:13:41.000,143,11007703,13245,0,1684815220,13165.107731429998,131.34143403000053,53600.18663592 2023-05-23,04:13:42.000,143,11007667,13085,0,1684815221,13164.878696890002,131.3132375100031,53600.10279048001 2023-05-23,04:13:43.000,143,11007709,13445,0,1684815222,13164.602508179996,131.24274621000222,53600.02593216001 2023-05-23,04:13:44.000,143,11007654,13125,0,1684815223,13164.339792089995,131.17930404000072,53599.87221552 2023-05-23,04:13:45.000,143,11007650,12845,0,1684815224,13164.023185519989,131.12996012999793,53599.795357200004 2023-05-23,04:13:46.000,143,11007644,13045,0,1684815225,13163.841305149988,131.1158618699992,53599.648627680006 2023-05-23,04:13:47.000,143,11007698,13325,0,1684815226,13163.767205739998,131.03832143999898,53599.57176936001 2023-05-23,04:13:48.000,143,11007715,13365,0,1684815227,13163.699842640002,130.9678301399981,53599.36914288 2023-05-23,04:13:49.000,143,11007689,12925,0,1684815228,13163.713315259993,130.90438797000388,53599.29927168 2023-05-23,04:13:50.000,143,11007689,13045,0,1684815229,13163.720051570002,130.833896670003,53599.11061944 2023-05-23,04:13:51.000,143,11007683,13125,0,1684815230,13163.760469430003,130.79865101999894,53598.94991568001 2023-05-23,04:13:52.000,143,11007660,13285,0,1684815231,13163.908668249998,130.8057001499983,53598.87305736 2023-05-23,04:13:53.000,143,11007687,13045,0,1684815232,13164.029921829999,130.8057001499983,53598.82414752 2023-05-23,04:13:54.000,143,11007668,13165,0,1684815233,13164.15117541,130.79865101999894,53598.71934072 2023-05-23,04:13:55.000,143,11007691,13365,0,1684815234,13164.27242899,130.79865101999894,53598.62850816 2023-05-23,04:13:56.000,143,11007667,13285,0,1684815235,13164.33305578,130.84094580000237,53598.453830160004 2023-05-23,04:13:57.000,143,11007651,13605,0,1684815236,13164.380209949995,130.833896670003,53598.27216504 2023-05-23,04:13:58.000,143,11007673,13285,0,1684815237,13164.44757304999,130.8550440600011,53598.33504912 2023-05-23,04:13:59.000,143,11007704,13325,0,1684815238,13164.46778197999,130.86209319000045,53598.34203624 2023-05-23,04:14:00.000,143,11007698,13165,0,1684815239,13164.481254599996,130.8902897099979,53598.34203624 2023-05-23,04:14:01.000,143,11007728,13085,0,1684815240,13164.461045669996,130.79865101999894,53598.2232552 2023-05-23,04:14:02.000,143,11007681,13005,0,1684815241,13164.43410043,130.7352088500047,53598.14639688 2023-05-23,04:14:03.000,143,11007665,13285,0,1684815242,13164.46778197999,130.65766842000448,53598.16735824 2023-05-23,04:14:04.000,143,11007740,13285,0,1684815243,13164.420627809995,130.59422625000298,53598.01364160001 2023-05-23,04:14:05.000,143,11007671,13165,0,1684815244,13164.49472722,130.53783321000083,53597.98569312 2023-05-23,04:14:06.000,143,11007656,13325,0,1684815245,13164.562090319996,130.5237349500021,53597.85992496 2023-05-23,04:14:07.000,143,11007674,13085,0,1684815246,13164.683343899997,130.4602927800006,53597.81101512 2023-05-23,04:14:08.000,143,11007655,13205,0,1684815247,13164.932587369993,130.40389973999845,53597.84595072001 2023-05-23,04:14:09.000,143,11007724,13245,0,1684815248,13165.202039769989,130.35455583000294,53597.82498936001 2023-05-23,04:14:10.000,143,11007631,13085,0,1684815249,13165.40412906999,130.3122610499995,53597.76210528 2023-05-23,04:14:11.000,143,11007689,13325,0,1684815250,13165.60621836999,130.29111366000143,53597.72018256 2023-05-23,04:14:12.000,143,11007667,13125,0,1684815251,13165.895879700001,130.3122610499995,53597.734156800005 2023-05-23,04:14:13.000,143,11007717,13445,0,1684815252,13166.131650549993,130.35455583000294,53597.81101512 2023-05-23,04:14:14.000,143,11007693,13245,0,1684815253,13166.387630329999,130.37570322000101,53597.7690924 2023-05-23,04:14:15.000,143,11007721,13285,0,1684815254,13166.515620219994,130.3968506099991,53597.74813104001 2023-05-23,04:14:16.000,143,11007713,13165,0,1684815255,13166.73118214,130.41799800000445,53597.8389636 2023-05-23,04:14:17.000,143,11007675,13325,0,1684815256,13166.940007749996,130.43914539000252,53597.93678328 2023-05-23,04:14:18.000,143,11007693,13125,0,1684815257,13167.108415499992,130.47439103999932,53597.89486056001 2023-05-23,04:14:19.000,143,11007699,13365,0,1684815258,13167.182514909997,130.50258756000403,53597.98569312 2023-05-23,04:14:20.000,143,11007705,13005,0,1684815259,13167.142097049997,130.51668582000275,53597.93678328 2023-05-23,04:14:21.000,143,11007713,13125,0,1684815260,13167.162305979997,130.5237349500021,53598.02761584 2023-05-23,04:14:22.000,143,11007668,13245,0,1684815261,13167.094942880001,130.56602972999826,53598.03460296 2023-05-23,04:14:23.000,143,11007713,13205,0,1684815262,13167.034316090001,130.6083245100017,53598.10447416 2023-05-23,04:14:24.000,143,11007729,13125,0,1684815263,13166.993898230001,130.74930711000343,53598.16735824 2023-05-23,04:14:25.000,143,11007697,13525,0,1684815264,13166.86590833999,130.79865101999894,53598.153384 2023-05-23,04:14:26.000,143,11007671,13245,0,1684815265,13166.717709519995,130.833896670003,53598.18133248001 2023-05-23,04:14:27.000,143,11007693,13285,0,1684815266,13166.58971963,130.8691423199998,53598.24421656 2023-05-23,04:14:28.000,143,11007663,13285,0,1684815267,13166.327003539998,130.9537318799994,53598.2232552 2023-05-23,04:14:29.000,143,11007648,13045,0,1684815268,13166.138386860002,131.00307579000219,53598.16735824 2023-05-23,04:14:30.000,143,11007670,13085,0,1684815269,13165.882407079996,131.0524196999977,53598.10447416 2023-05-23,04:14:31.000,143,11007703,13085,0,1684815270,13165.680317779996,131.1017636100005,53598.118448400004 2023-05-23,04:14:32.000,143,11007699,13285,0,1684815271,13165.52538264999,131.14405839000392,53598.11146128001 2023-05-23,04:14:33.000,143,11007707,13445,0,1684815272,13165.42433799999,131.10881273999985,53598.069538560005 2023-05-23,04:14:34.000,143,11007695,13045,0,1684815273,13165.249193939999,131.1017636100005,53598.00665448 2023-05-23,04:14:35.000,143,11007684,13285,0,1684815274,13165.114467739993,131.10881273999985,53597.92280904001 2023-05-23,04:14:36.000,143,11007704,13085,0,1684815275,13164.973005229993,131.12996012999793,53597.85992496 2023-05-23,04:14:37.000,143,11007732,13245,0,1684815276,13164.973005229993,131.08766535000177,53597.67127272 2023-05-23,04:14:38.000,143,11007702,12965,0,1684815277,13165.013423089993,130.9184862300026,53597.60140152 2023-05-23,04:14:39.000,143,11007673,13245,0,1684815278,13165.033632019993,130.88324057999853,53597.48960760001 2023-05-23,04:14:40.000,143,11007641,13045,0,1684815279,13165.114467739993,130.86209319000045,53597.42672352 2023-05-23,04:14:41.000,143,11007696,13125,0,1684815280,13165.074049879993,130.79160188999958,53597.349865200005 2023-05-23,04:14:42.000,143,11007744,13125,0,1684815281,13164.804597479997,130.6224227700004,53597.30794248 2023-05-23,04:14:43.000,143,11007716,13445,0,1684815282,13164.615980800001,130.61537364000105,53597.37781368 2023-05-23,04:14:44.000,143,11007708,12925,0,1684815283,13164.481254599996,130.61537364000105,53597.19614856 2023-05-23,04:14:45.000,143,11007705,13125,0,1684815284,13164.36673732999,130.53783321000083,53597.05640616001 2023-05-23,04:14:46.000,143,11007683,13365,0,1684815285,13164.08381230999,130.49553843000467,53597.03544480001 2023-05-23,04:14:47.000,143,11007696,13125,0,1684815286,13163.834568839993,130.38980147999973,53596.944612240004 2023-05-23,04:14:48.000,143,11007703,13405,0,1684815287,13163.625743229997,130.31931017999887,53596.91666376001 2023-05-23,04:14:49.000,143,11007699,13365,0,1684815288,13163.389972379991,130.248818879998,53596.80486984 2023-05-23,04:14:50.000,143,11007661,13405,0,1684815289,13163.09357474,130.18537671000377,53596.728011520005 2023-05-23,04:14:51.000,143,11007707,13125,0,1684815290,13162.851067579999,130.13603280000098,53596.6860888 2023-05-23,04:14:52.000,143,11007691,13245,0,1684815291,13162.635505659993,130.07963975999883,53596.53237216001 2023-05-23,04:14:53.000,143,11007637,13005,0,1684815292,13162.433416359992,129.98095194000052,53596.42057824 2023-05-23,04:14:54.000,143,11007723,13285,0,1684815293,13162.150491339991,129.89636238000094,53596.26686160001 2023-05-23,04:14:55.000,143,11007700,13285,0,1684815294,13161.81367584,129.86111673000414,53596.19699040001 2023-05-23,04:14:56.000,143,11007679,13685,0,1684815295,13161.571168679999,129.74128152000048,53596.05026088001 2023-05-23,04:14:57.000,143,11007692,13245,0,1684815296,13161.355606759993,129.62849544000346,53596.03628664 2023-05-23,04:14:58.000,143,11007704,13245,0,1684815297,13161.133308529992,129.5580041400026,53595.840647280005 2023-05-23,04:14:59.000,143,11007718,13125,0,1684815298,13160.91774661,129.46636545000365,53595.624046560006 2023-05-23,04:15:00.000,143,11007634,13245,0,1684815299,13160.62808527999,129.36767762999807,53595.3236004 2023-05-23,04:15:01.000,143,11007707,13205,0,1684815300,13160.47315015,129.24079329000233,53595.08603832 2023-05-23,04:15:02.000,143,11007686,13245,0,1684815301,13160.385578119989,129.14210547000403,53594.98821864 2023-05-23,04:15:03.000,143,11007670,13085,0,1684815302,13160.358632879994,129.09276156000124,53594.81354064 2023-05-23,04:15:04.000,143,11007711,12965,0,1684815303,13160.351896569999,129.015221130001,53594.63187552 2023-05-23,04:15:05.000,143,11007676,13125,0,1684815304,13160.399050739994,128.9799754800042,53594.5550172 2023-05-23,04:15:06.000,143,11007673,13285,0,1684815305,13160.412523359999,128.9517789599995,53594.37335208001 2023-05-23,04:15:07.000,143,11007708,12965,0,1684815306,13160.432732289999,128.9517789599995,53594.310468 2023-05-23,04:15:08.000,143,11007683,13285,0,1684815307,13160.365369189989,129.00817200000165,53594.07989304 2023-05-23,04:15:09.000,143,11007733,13405,0,1684815308,13160.345160259989,129.07866330000252,53593.96809912001 2023-05-23,04:15:10.000,143,11007677,13485,0,1684815309,13160.365369189989,129.14915460000338,53593.80040824001 2023-05-23,04:15:11.000,143,11007690,13325,0,1684815310,13160.385578119989,129.21964590000425,53593.72354992001 2023-05-23,04:15:12.000,143,11007692,13445,0,1684815311,13160.520304319994,129.32538285000192,53593.74451128 2023-05-23,04:15:13.000,143,11007669,13325,0,1684815312,13160.661766829995,129.39587415000278,53593.66765296 2023-05-23,04:15:14.000,143,11007689,13205,0,1684815313,13160.83691089,129.56505327000195,53593.58380752001 2023-05-23,04:15:15.000,143,11007729,13325,0,1684815314,13161.079418050002,129.66374109000026,53593.5069492 2023-05-23,04:15:16.000,143,11007680,13045,0,1684815315,13161.241089490002,129.7201341300024,53593.374193920004 2023-05-23,04:15:17.000,143,11007706,12925,0,1684815316,13161.483596649989,129.77652717000456,53593.395155280006 2023-05-23,04:15:18.000,143,11007674,13125,0,1684815317,13161.779994289995,129.804723690002,53593.4720136 2023-05-23,04:15:19.000,143,11007682,13165,0,1684815318,13162.02923775999,129.87521499000286,53593.4720136 2023-05-23,04:15:20.000,143,11007718,13045,0,1684815319,13162.217854440001,129.92455889999837,53593.45105224 2023-05-23,04:15:21.000,143,11007663,13205,0,1684815320,13162.359316950002,129.92455889999837,53593.423103760004 2023-05-23,04:15:22.000,143,11007685,13165,0,1684815321,13162.507515769998,129.9034115100003,53593.48598784001 2023-05-23,04:15:23.000,143,11007663,12965,0,1684815322,13162.595087799993,129.84701846999815,53593.5069492 2023-05-23,04:15:24.000,143,11007664,13445,0,1684815323,13162.601824109988,129.81177282000135,53593.444065120006 2023-05-23,04:15:25.000,143,11007706,13205,0,1684815324,13162.682659829989,129.76242890999856,53593.4021424 2023-05-23,04:15:26.000,143,11007692,13285,0,1684815325,13162.675923519993,129.6919376099977,53593.33925832 2023-05-23,04:15:27.000,143,11007676,13085,0,1684815326,13162.776968169994,129.62849544000346,53593.29733560001 2023-05-23,04:15:28.000,143,11007667,12925,0,1684815327,13162.891485439999,129.61439718000474,53593.41611664001 2023-05-23,04:15:29.000,143,11007676,13125,0,1684815328,13162.958848539995,129.61439718000474,53593.36021968 2023-05-23,04:15:30.000,143,11007681,13085,0,1684815329,13162.90495805999,129.56505327000195,53593.38816816001 2023-05-23,04:15:31.000,143,11007660,13525,0,1684815330,13162.90495805999,129.45226718999766,53593.29034848 2023-05-23,04:15:32.000,143,11007690,13285,0,1684815331,13162.92516698999,129.3606284999987,53593.31829696001 2023-05-23,04:15:33.000,143,11007688,13085,0,1684815332,13162.96558484999,129.28308806999848,53593.3322712 2023-05-23,04:15:34.000,143,11007662,13165,0,1684815333,13163.080102119995,129.17735112000082,53593.255412880004 2023-05-23,04:15:35.000,143,11007667,13045,0,1684815334,13163.181146769995,129.015221130001,53593.21349016 2023-05-23,04:15:36.000,143,11007653,13085,0,1684815335,13163.329345589991,128.86718939999992,53593.21349016 2023-05-23,04:15:37.000,143,11007682,12925,0,1684815336,13163.477544410001,128.77555071000097,53593.24842576001 2023-05-23,04:15:38.000,143,11007677,13245,0,1684815337,13163.578589060002,128.66276463000395,53593.26938712001 2023-05-23,04:15:39.000,143,11007722,13125,0,1684815338,13163.592061679992,128.5217820300022,53593.30432272 2023-05-23,04:15:40.000,143,11007699,13165,0,1684815339,13163.605534299997,128.41604508000455,53593.157593200005 2023-05-23,04:15:41.000,143,11007668,12765,0,1684815340,13163.430390239992,129.2619406800004,53593.157593200005 2023-05-23,04:15:42.000,143,11007681,13085,0,1684815341,13163.706578949997,128.10588336000365,53593.206503040004 2023-05-23,04:15:43.000,143,11007665,13285,0,1684815342,13163.720051570002,128.05653945000086,53593.17855456001 2023-05-23,04:15:44.000,143,11007657,13125,0,1684815343,13163.733524189993,128.0142446700047,53593.227464400006 2023-05-23,04:15:45.000,143,11007690,13245,0,1684815344,13163.753733119993,127.96490076000191,53593.15060608001 2023-05-23,04:15:46.000,143,11007708,13085,0,1684815345,13163.740260500002,127.93670424000447,53593.10169624001 2023-05-23,04:15:47.000,143,11007753,13245,0,1684815346,13163.686370019997,127.87326207000297,53593.157593200005 2023-05-23,04:15:48.000,143,11007651,13285,0,1684815347,13163.558380130002,127.85916381000425,53593.10169624001 2023-05-23,04:15:49.000,143,11007650,13285,0,1684815348,13163.416917620001,127.82391816000018,53593.12964472001 2023-05-23,04:15:50.000,143,11007684,13045,0,1684815349,13163.201355699995,127.77457425000466,53592.97592808 2023-05-23,04:15:51.000,143,11007677,13325,0,1684815350,13163.100311049995,127.64768991000165,53593.05278640001 2023-05-23,04:15:52.000,143,11007692,13245,0,1684815351,13163.02621163999,127.53490383000462,53593.04579928 2023-05-23,04:15:53.000,143,11007679,13005,0,1684815352,13162.96558484999,127.35162644999946,53593.038812160004 2023-05-23,04:15:54.000,143,11007701,13325,0,1684815353,13162.86454019999,127.17539820000093,53592.97592808 2023-05-23,04:15:55.000,143,11007641,13325,0,1684815354,13162.810649719999,126.98507169000368,53592.96894096 2023-05-23,04:15:56.000,143,11007678,13285,0,1684815355,13162.696132449993,126.82999083000323,53592.85714704 2023-05-23,04:15:57.000,143,11007723,13245,0,1684815356,13162.615296729993,126.64671344999806,53592.84317280001 2023-05-23,04:15:58.000,143,11007696,13205,0,1684815357,13162.601824109988,126.45638694000081,53592.81522432001 2023-05-23,04:15:59.000,143,11007704,12925,0,1684815358,13162.541197320003,126.28015869000228,53592.78727584 2023-05-23,04:16:00.000,143,11007678,13085,0,1684815359,13162.527724699998,126.16032347999862,53592.76631448001 2023-05-23,04:16:01.000,143,11007699,13365,0,1684815360,13162.507515769998,125.96999697000138,53592.71041752 2023-05-23,04:16:02.000,143,11007719,13285,0,1684815361,13162.581615179988,125.85016175999772,53592.80125008 2023-05-23,04:16:03.000,143,11007724,13245,0,1684815362,13162.615296729993,125.75147393999941,53592.79426296001 2023-05-23,04:16:04.000,143,11007705,13165,0,1684815363,13162.547933629998,125.69508090000454,53592.71041752 2023-05-23,04:16:05.000,143,11007741,13245,0,1684815364,13162.608560419998,125.61049133999768,53592.69644328001 2023-05-23,04:16:06.000,143,11007675,13085,0,1684815365,13162.494043149993,125.54000004000409,53592.69644328001 2023-05-23,04:16:07.000,143,11007686,13285,0,1684815366,13162.392998499992,125.50475439000002,53592.75932736 2023-05-23,04:16:08.000,143,11007695,13605,0,1684815367,13162.453625289992,125.49770526000066,53592.773301600006 2023-05-23,04:16:09.000,143,11007689,13445,0,1684815368,13162.399734810002,125.49770526000066,53592.79426296001 2023-05-23,04:16:10.000,143,11007714,13125,0,1684815369,13162.312162779992,125.47655787000258,53592.8082372 2023-05-23,04:16:11.000,143,11007678,13565,0,1684815370,13162.197645510001,125.40606657000171,53592.79426296001 2023-05-23,04:16:12.000,143,11007647,13285,0,1684815371,13162.069655619991,125.32147701000213,53592.74535312001 2023-05-23,04:16:13.000,143,11007689,13125,0,1684815372,13161.86756631999,125.22983832000318,53592.81522432001 2023-05-23,04:16:14.000,143,11007681,13205,0,1684815373,13161.524014509989,125.13115050000488,53592.75932736 2023-05-23,04:16:15.000,143,11007706,13285,0,1684815374,13161.180462700002,125.08180659000209,53592.78028872 2023-05-23,04:16:16.000,143,11007691,13445,0,1684815375,13160.850383509991,124.933774860001,53592.78028872 2023-05-23,04:16:17.000,143,11007658,13085,0,1684815376,13160.479886459994,124.73639922000439,53592.85015992 2023-05-23,04:16:18.000,143,11007718,13205,0,1684815377,13160.055498929993,124.54607270999986,53592.752340240004 2023-05-23,04:16:19.000,143,11007676,13085,0,1684815378,13159.604166159996,124.34869707000325,53592.703430400004 2023-05-23,04:16:20.000,143,11007673,13445,0,1684815379,13159.024843499988,124.11607578000257,53592.556700880006 2023-05-23,04:16:21.000,143,11007662,13285,0,1684815380,13158.519620250001,123.84115970999846,53592.563688 2023-05-23,04:16:22.000,143,11007683,13085,0,1684815381,13157.960506519994,123.60853841999779,53592.47285544 2023-05-23,04:16:23.000,143,11007684,13125,0,1684815382,13157.408129099997,123.34067148000031,53592.33311304 2023-05-23,04:16:24.000,143,11007723,13285,0,1684815383,13156.815333819999,123.16444323000178,53592.26324184001 2023-05-23,04:16:25.000,143,11007727,13125,0,1684815384,13156.269692709997,122.94592019999982,53592.04664112001 2023-05-23,04:16:26.000,143,11007671,13285,0,1684815385,13155.703842669995,122.74854456000321,53591.87895024001 2023-05-23,04:16:27.000,143,11007673,13365,0,1684815386,13155.232300969998,122.55821804999869,53591.67632376 2023-05-23,04:16:28.000,143,11007691,13405,0,1684815387,13154.74055034,122.38903892999951,53591.47369728001 2023-05-23,04:16:29.000,143,11007706,13285,0,1684815388,13154.275744949999,122.29035111000121,53591.29901928 2023-05-23,04:16:30.000,143,11007676,13165,0,1684815389,13153.864830040002,122.20576155000163,53591.026521600004 2023-05-23,04:16:31.000,143,11007707,13125,0,1684815390,13153.5010693,122.10002460000396,53590.858830720004 2023-05-23,04:16:32.000,143,11007734,13165,0,1684815391,13153.17099010999,122.0295333000031,53590.71908832 2023-05-23,04:16:33.000,143,11007709,13205,0,1684815392,13152.847647230003,121.88855070000136,53590.53742320001 2023-05-23,04:16:34.000,143,11007666,13125,0,1684815393,13152.584931140002,121.7687154899977,53590.34877096001 2023-05-23,04:16:35.000,143,11007739,13285,0,1684815394,13152.29526980999,121.62068376000389,53590.14614448 2023-05-23,04:16:36.000,143,11007688,13245,0,1684815395,13151.95171799999,121.47265203000279,53589.86665968001 2023-05-23,04:16:37.000,143,11007697,13365,0,1684815396,13151.689001909988,121.25412900000083,53589.72691728001 2023-05-23,04:16:38.000,143,11007708,13205,0,1684815397,13151.453231059997,121.08494988000166,53589.55922640001 2023-05-23,04:16:39.000,143,11007676,13285,0,1684815398,13151.217460209991,120.89462337000441,53589.398522640004 2023-05-23,04:16:40.000,143,11007701,13285,0,1684815399,13150.99516197999,120.70429685999989,53589.26576736 2023-05-23,04:16:41.000,143,11007670,13005,0,1684815400,13150.786336369994,120.52806861000136,53589.070128 2023-05-23,04:16:42.000,143,11007721,12845,0,1684815401,13150.537092899998,120.3729877500009,53588.97230832 2023-05-23,04:16:43.000,143,11007700,13325,0,1684815402,13150.233958949997,120.20380863000173,53588.83256592 2023-05-23,04:16:44.000,143,11007713,13205,0,1684815403,13149.89714344999,120.00643298999785,53588.69282352001 2023-05-23,04:16:45.000,143,11007675,13045,0,1684815404,13149.53338270999,119.88659778000147,53588.532119760006 2023-05-23,04:16:46.000,143,11007717,13405,0,1684815405,13149.075313629997,119.73151692000101,53588.28058344 2023-05-23,04:16:47.000,143,11007677,13085,0,1684815406,13148.63745347999,119.52709214999777,53588.175776640004 2023-05-23,04:16:48.000,143,11007691,13405,0,1684815407,13148.25348380999,119.3579130299986,53588.09891832001 2023-05-23,04:16:49.000,143,11007727,13165,0,1684815408,13147.829096280002,119.17463565000071,53587.93821456 2023-05-23,04:16:50.000,143,11007693,13085,0,1684815409,13147.37776350999,119.06184957000369,53587.74956232 2023-05-23,04:16:51.000,143,11007676,13045,0,1684815410,13146.966848599994,118.90676871000323,53587.49103888 2023-05-23,04:16:52.000,143,11007673,13205,0,1684815411,13146.690659890002,118.75168785000278,53587.33033512001 2023-05-23,04:16:53.000,143,11007683,13125,0,1684815412,13146.495306899997,118.59660699000233,53587.19757984 2023-05-23,04:16:54.000,143,11007701,13245,0,1684815413,13146.333635459996,118.46267351999995,53587.02988896 2023-05-23,04:16:55.000,143,11007706,13365,0,1684815414,13146.11807353999,118.41332961000444,53586.82726248001 2023-05-23,04:16:56.000,143,11007690,13045,0,1684815415,13145.95640209999,118.37103483000101,53586.6945072 2023-05-23,04:16:57.000,143,11007701,13205,0,1684815416,13145.828412209994,118.34283831000357,53586.65258448 2023-05-23,04:16:58.000,143,11007648,13085,0,1684815417,13145.612850289988,118.32874005000485,53586.47790648 2023-05-23,04:16:59.000,143,11007684,13125,0,1684815418,13145.478124089997,118.28644527000142,53586.37309968001 2023-05-23,04:17:00.000,143,11007677,13405,0,1684815419,13145.181726449991,118.19480658000248,53586.21938304 2023-05-23,04:17:01.000,143,11007648,13165,0,1684815420,13144.95942821999,118.09611876000417,53586.15649896001 2023-05-23,04:17:02.000,143,11007696,13205,0,1684815421,13144.69671212999,118.09611876000417,53586.08662776001 2023-05-23,04:17:03.000,143,11007689,13285,0,1684815422,13144.407050799993,118.19480658000248,53586.016756560006 2023-05-23,04:17:04.000,143,11007741,13125,0,1684815423,13144.191488880002,118.25119962000463,53585.925924 2023-05-23,04:17:05.000,143,11007718,13085,0,1684815424,13143.915300169996,118.23710135999863,53585.87701416 2023-05-23,04:17:06.000,143,11007680,13005,0,1684815425,13143.72668349,118.27939614000206,53585.7861816 2023-05-23,04:17:07.000,143,11007726,13205,0,1684815426,13143.54480312,118.24415048999799,53585.7861816 2023-05-23,04:17:08.000,143,11007685,12925,0,1684815427,13143.275350719989,118.24415048999799,53585.7163104 2023-05-23,04:17:09.000,143,11007718,13285,0,1684815428,13143.032843560002,118.3075926599995,53585.67438768001 2023-05-23,04:17:10.000,143,11007661,13205,0,1684815429,13142.850963190001,118.34988744000293,53585.611503600005 2023-05-23,04:17:11.000,143,11007741,13205,0,1684815430,13142.749918540001,118.4062804799978,53585.562593760005 2023-05-23,04:17:12.000,143,11007708,12925,0,1684815431,13142.770127470001,118.39218221999909,53585.52765816 2023-05-23,04:17:13.000,143,11007649,13365,0,1684815432,13142.790336400001,118.44152613000188,53585.576568 2023-05-23,04:17:14.000,143,11007729,13245,0,1684815433,13142.817281639997,118.47677177999867,53585.59054224 2023-05-23,04:17:15.000,143,11007737,13245,0,1684815434,13142.884644739992,118.4556243900006,53585.576568 2023-05-23,04:17:16.000,143,11007722,13365,0,1684815435,13142.999162009997,118.44152613000188,53585.611503600005 2023-05-23,04:17:17.000,143,11007690,13005,0,1684815436,13143.181042379998,118.48382090999803,53585.63945208 2023-05-23,04:17:18.000,143,11007718,13125,0,1684815437,13143.49764894999,118.47677177999867,53585.75823312 2023-05-23,04:17:19.000,143,11007682,13085,0,1684815438,13143.773837659995,118.47677177999867,53585.779194480005 2023-05-23,04:17:20.000,143,11007658,13085,0,1684815439,13144.097180539997,118.46972264999931,53585.828104320004 2023-05-23,04:17:21.000,143,11007717,13245,0,1684815440,13144.339687699998,118.49791917000402,53585.897975520005 2023-05-23,04:17:22.000,143,11007681,13085,0,1684815441,13144.521568069998,118.49791917000402,53585.93291112 2023-05-23,04:17:23.000,143,11007683,13045,0,1684815442,13144.81796570999,118.50496830000338,53586.08662776001 2023-05-23,04:17:24.000,143,11007708,13365,0,1684815443,13144.972900839995,118.54726307999954,53586.184447440006 2023-05-23,04:17:25.000,143,11007718,12925,0,1684815444,13145.060472869991,118.49087004000467,53586.30322848001 2023-05-23,04:17:26.000,143,11007720,13405,0,1684815445,13145.114363349996,118.4062804799978,53586.331176960004 2023-05-23,04:17:27.000,143,11007688,13005,0,1684815446,13145.141308589991,118.35693657000229,53586.47091936001 2023-05-23,04:17:28.000,143,11007695,13285,0,1684815447,13145.255825859997,118.37808396000037,53586.617648880005 2023-05-23,04:17:29.000,143,11007703,13285,0,1684815448,13145.343397889992,118.36398570000165,53586.785339760005 2023-05-23,04:17:30.000,143,11007705,13245,0,1684815449,13145.417497299997,118.34988744000293,53586.93206928 2023-05-23,04:17:31.000,143,11007686,13325,0,1684815450,13145.471387780002,118.29349440000078,53587.05085032 2023-05-23,04:17:32.000,143,11007671,13085,0,1684815451,13145.525278259993,118.2723470100027,53587.10674728 2023-05-23,04:17:33.000,143,11007681,13205,0,1684815452,13145.552223500003,118.2089048400012,53587.26745104 2023-05-23,04:17:34.000,143,11007660,13285,0,1684815453,13145.639795529998,118.07497136999882,53587.4630904 2023-05-23,04:17:35.000,143,11007743,13245,0,1684815454,13145.761049109999,118.05382398000074,53587.54693584001 2023-05-23,04:17:36.000,143,11007704,12925,0,1684815455,13145.90251162,118.0608731100001,53587.72161384 2023-05-23,04:17:37.000,143,11007671,13165,0,1684815456,13146.091128299995,118.00448006999795,53587.93122744001 2023-05-23,04:17:38.000,143,11007682,13165,0,1684815457,13146.111337229995,117.94103790000372,53588.09891832001 2023-05-23,04:17:39.000,143,11007652,13125,0,1684815458,13146.14501878,117.87054660000285,53588.21769936001 2023-05-23,04:17:40.000,143,11007717,13405,0,1684815459,13146.04397413,117.85644834000414,53588.35045464 2023-05-23,04:17:41.000,143,11007669,13325,0,1684815460,13146.06418306,117.78595704000327,53588.49718416 2023-05-23,04:17:42.000,143,11007707,12925,0,1684815461,13146.11807353999,117.80710443000135,53588.63692656 2023-05-23,04:17:43.000,143,11007693,13405,0,1684815462,13146.192172949995,117.79300617000263,53588.79064320001 2023-05-23,04:17:44.000,143,11007694,13085,0,1684815463,13146.19890925999,117.73661313000048,53588.97230832 2023-05-23,04:17:45.000,143,11007677,13005,0,1684815464,13146.23932711999,117.70841661000304,53589.06314088 2023-05-23,04:17:46.000,143,11007653,13285,0,1684815465,13146.30669022,117.7154657400024,53589.23781888 2023-05-23,04:17:47.000,143,11007709,12965,0,1684815466,13146.30669022,117.63792531000217,53589.370574160006 2023-05-23,04:17:48.000,143,11007723,13205,0,1684815467,13146.252799739996,117.55333575000259,53589.4544196 2023-05-23,04:17:49.000,143,11007705,13205,0,1684815468,13146.11807353999,117.48989358000108,53589.58018776001 2023-05-23,04:17:50.000,143,11007708,13365,0,1684815469,13146.01702888999,117.44054966999829,53589.67102032 2023-05-23,04:17:51.000,143,11007656,13085,0,1684815470,13145.91598423999,117.39825489000214,53589.78980136 2023-05-23,04:17:52.000,143,11007729,13165,0,1684815471,13145.889038999994,117.36300923999806,53589.95749224 2023-05-23,04:17:53.000,143,11007685,12925,0,1684815472,13145.814939589989,117.33481272000063,53590.09723464 2023-05-23,04:17:54.000,143,11007682,13285,0,1684815473,13145.686949699993,117.34186184999999,53590.22998992001 2023-05-23,04:17:55.000,143,11007644,12925,0,1684815474,13145.491596710002,117.31366533000255,53590.3627452 2023-05-23,04:17:56.000,143,11007700,13285,0,1684815475,13145.282771099992,117.32071446000191,53590.376719440006 2023-05-23,04:17:57.000,143,11007718,13565,0,1684815476,13145.060472869991,117.34891097999935,53590.48152624 2023-05-23,04:17:58.000,143,11007666,13285,0,1684815477,13144.892065119995,117.29251794000447,53590.60030728 2023-05-23,04:17:59.000,143,11007715,13285,0,1684815478,13144.622612719999,117.31366533000255,53590.68415272001 2023-05-23,04:18:00.000,143,11007703,13085,0,1684815479,13144.346424009993,117.4053040200015,53590.761011040006 2023-05-23,04:18:01.000,143,11007702,13285,0,1684815480,13144.097180539997,117.51104096999916,53590.8867792 2023-05-23,04:18:02.000,143,11007740,13165,0,1684815481,13143.948981720001,117.58153227000003,53591.00556024 2023-05-23,04:18:03.000,143,11007701,13485,0,1684815482,13143.652584079995,117.63087618000282,53591.075431440004 2023-05-23,04:18:04.000,143,11007699,13165,0,1684815483,13143.383131679999,117.58858139999938,53591.11036704 2023-05-23,04:18:05.000,143,11007710,13365,0,1684815484,13143.140624519998,117.56038488000195,53591.2011996 2023-05-23,04:18:06.000,143,11007681,13085,0,1684815485,13142.891381050002,117.53923749000387,53591.22914808 2023-05-23,04:18:07.000,143,11007689,13285,0,1684815486,13142.662346509991,117.5674340100013,53591.27805792 2023-05-23,04:18:08.000,143,11007678,13285,0,1684815487,13142.52762031,117.45464793000428,53591.340942 2023-05-23,04:18:09.000,143,11007663,13365,0,1684815488,13142.271640529994,117.41940228000021,53591.42478744001 2023-05-23,04:18:10.000,143,11007675,13125,0,1684815489,13141.975242889988,117.3559601099987,53591.45972304 2023-05-23,04:18:11.000,143,11007670,13325,0,1684815490,13141.658636319997,117.30661620000319,53591.382864720006 2023-05-23,04:18:12.000,143,11007702,13405,0,1684815491,13141.355502369996,117.21497751000425,53591.480684400005 2023-05-23,04:18:13.000,143,11007739,13125,0,1684815492,13141.04563211,117.18678098999953,53591.50863288 2023-05-23,04:18:14.000,143,11007708,13365,0,1684815493,13140.675135060003,117.13038795000466,53591.50863288 2023-05-23,04:18:15.000,143,11007720,13405,0,1684815494,13140.297901699996,117.07399491000251,53591.480684400005 2023-05-23,04:18:16.000,143,11007693,13405,0,1684815495,13139.98803144,117.03170012999908,53591.480684400005 2023-05-23,04:18:17.000,143,11007708,13325,0,1684815496,13139.698370109989,117.010552740001,53591.57151696001 2023-05-23,04:18:18.000,143,11007682,13085,0,1684815497,13139.422181399997,116.96825796000485,53591.62042680001 2023-05-23,04:18:19.000,143,11007709,13485,0,1684815498,13139.193146860001,116.98235622000357,53591.56452984 2023-05-23,04:18:20.000,143,11007706,13285,0,1684815499,13138.99105756,116.99645448000228,53591.51562 2023-05-23,04:18:21.000,143,11007689,13085,0,1684815500,13138.836122429995,117.00350361000164,53591.51562 2023-05-23,04:18:22.000,143,11007687,13445,0,1684815501,13138.70813254,116.95415969999885,53591.4457488 2023-05-23,04:18:23.000,143,11007695,13005,0,1684815502,13138.546461099999,116.96120882999821,53591.529594240004 2023-05-23,04:18:24.000,143,11007748,13405,0,1684815503,13138.506043239999,117.02465099999972,53591.480684400005 2023-05-23,04:18:25.000,143,11007679,13245,0,1684815504,13138.384789659998,117.08809317000123,53591.49465864 2023-05-23,04:18:26.000,143,11007733,13085,0,1684815505,13138.263536079998,117.13743708000402,53591.43876168 2023-05-23,04:18:27.000,143,11007678,13365,0,1684815506,13138.229854529993,117.17973186000017,53591.529594240004 2023-05-23,04:18:28.000,143,11007706,13285,0,1684815507,13138.162491429997,117.11628968999867,53591.43876168 2023-05-23,04:18:29.000,143,11007702,12965,0,1684815508,13138.088392019992,117.10924055999931,53591.43876168 2023-05-23,04:18:30.000,143,11007663,13245,0,1684815509,13137.994083680001,117.07399491000251,53591.382864720006 2023-05-23,04:18:31.000,143,11007711,12965,0,1684815510,13137.913247960001,117.08809317000123,53591.35491624001 2023-05-23,04:18:32.000,143,11007730,13325,0,1684815511,13137.866093789991,117.06694578000315,53591.34792912 2023-05-23,04:18:33.000,143,11007655,13125,0,1684815512,13137.805466999991,117.06694578000315,53591.42478744001 2023-05-23,04:18:34.000,143,11007695,13005,0,1684815513,13137.71115866,117.10219142999995,53591.42478744001 2023-05-23,04:18:35.000,143,11007672,13285,0,1684815514,13137.536014599995,117.03170012999908,53591.312993520005 2023-05-23,04:18:36.000,143,11007700,13285,0,1684815515,13137.44844257,116.99645448000228,53591.35491624001 2023-05-23,04:18:37.000,143,11007718,13165,0,1684815516,13137.455178879994,117.00350361000164,53591.30600640001 2023-05-23,04:18:38.000,143,11007672,13605,0,1684815517,13137.637059249995,116.95415969999885,53591.32696776 2023-05-23,04:18:39.000,143,11007712,13245,0,1684815518,13137.778521759996,116.97530709000421,53591.33395488001 2023-05-23,04:18:40.000,143,11007698,13325,0,1684815519,13137.919984269996,116.87661926999863,53591.25010944 2023-05-23,04:18:41.000,143,11007701,13565,0,1684815520,13138.095128330002,116.7990788399984,53591.31998064 2023-05-23,04:18:42.000,143,11007676,13325,0,1684815521,13138.290481319993,116.68629276000138,53591.29901928 2023-05-23,04:18:43.000,143,11007655,12965,0,1684815522,13138.532988479994,116.58760494000308,53591.31998064 2023-05-23,04:18:44.000,143,11007647,13405,0,1684815523,13138.78896826,116.50301538000349,53591.25709656001 2023-05-23,04:18:45.000,143,11007664,13085,0,1684815524,13139.092102210001,116.32678712999768,53591.29203216 2023-05-23,04:18:46.000,143,11007695,13045,0,1684815525,13139.469335569993,116.15760800999851,53591.29203216 2023-05-23,04:18:47.000,143,11007679,13205,0,1684815526,13139.88025047999,116.05187106000085,53591.29901928 2023-05-23,04:18:48.000,143,11007687,13125,0,1684815527,13140.392210040001,115.9602323700019,53591.431774560006 2023-05-23,04:18:49.000,143,11007693,13365,0,1684815528,13140.863751739998,115.82629889999953,53591.5854912 2023-05-23,04:18:50.000,143,11007676,13205,0,1684815529,13141.38918392,115.74170933999994,53591.67632376 2023-05-23,04:18:51.000,143,11007716,13245,0,1684815530,13141.712526800002,115.70646369000315,53591.746194960004 2023-05-23,04:18:52.000,143,11007714,13245,0,1684815531,13142.015660749988,115.66416890999972,53591.85798888001 2023-05-23,04:18:53.000,143,11007684,13285,0,1684815532,13142.30532208,115.65711978000036,53591.97676992001 2023-05-23,04:18:54.000,143,11007700,13605,0,1684815533,13142.54109292999,115.60072673999821,53592.09555096001 2023-05-23,04:18:55.000,143,11007688,13245,0,1684815534,13142.709500680001,115.57957935000013,53592.14446080001 2023-05-23,04:18:56.000,143,11007711,13365,0,1684815535,13142.978953079997,115.5513828300027,53592.319138800005 2023-05-23,04:18:57.000,143,11007689,13285,0,1684815536,13143.100206659998,115.53023544000462,53592.54272664 2023-05-23,04:18:58.000,143,11007669,13285,0,1684815537,13143.234932859988,115.58662847999949,53592.654520560005 2023-05-23,04:18:59.000,143,11007708,13165,0,1684815538,13143.335977509989,115.58662847999949,53592.78028872 2023-05-23,04:19:00.000,143,11007666,13205,0,1684815539,13143.410076919994,115.59367760999885,53592.89906976 2023-05-23,04:19:01.000,143,11007708,13205,0,1684815540,13143.490912639994,115.54433370000334,53593.0178508 2023-05-23,04:19:02.000,143,11007724,13125,0,1684815541,13143.551539429995,115.45974414000375,53593.16458032 2023-05-23,04:19:03.000,143,11007667,13205,0,1684815542,13143.55827573999,115.41040023000096,53593.36720680001 2023-05-23,04:19:04.000,143,11007657,13125,0,1684815543,13143.612166219995,115.34695805999945,53593.48598784001 2023-05-23,04:19:05.000,143,11007669,13285,0,1684815544,13143.693001939995,115.31171241000266,53593.63271736001 2023-05-23,04:19:06.000,143,11007687,13245,0,1684815545,13143.82099182999,115.26236849999987,53593.730537040006 2023-05-23,04:19:07.000,143,11007672,12925,0,1684815546,13143.962454339991,115.16368068000156,53593.91220216 2023-05-23,04:19:08.000,143,11007695,13125,0,1684815547,13144.009608510001,115.1566315500022,53593.996047600005 2023-05-23,04:19:09.000,143,11007676,13565,0,1684815548,13144.083707919992,115.0579437300039,53594.15675136001 2023-05-23,04:19:10.000,143,11007638,13285,0,1684815549,13144.137598399997,115.00859982000111,53594.22662256001 2023-05-23,04:19:11.000,143,11007669,13165,0,1684815550,13144.225170429992,114.92401026000152,53594.40828768 2023-05-23,04:19:12.000,143,11007692,13085,0,1684815551,13144.407050799993,114.81827331000386,53594.61091416001 2023-05-23,04:19:13.000,143,11007689,13085,0,1684815552,13144.609140099994,114.79007678999915,53594.715720960005 2023-05-23,04:19:14.000,143,11007689,13405,0,1684815553,13144.750602609995,114.7971259199985,53594.86245048 2023-05-23,04:19:15.000,143,11007660,13285,0,1684815554,13144.952691909995,114.89581374000409,53595.01616712 2023-05-23,04:19:16.000,143,11007702,13525,0,1684815555,13145.04026393999,114.9451576499996,53595.06507696001 2023-05-23,04:19:17.000,143,11007697,13245,0,1684815556,13145.228880620001,114.93105939000088,53595.23276784001 2023-05-23,04:19:18.000,143,11007698,13245,0,1684815557,13145.370343130002,114.90286287000345,53595.456355680006 2023-05-23,04:19:19.000,143,11007728,13205,0,1684815558,13145.572432429988,114.95220677999896,53595.6380208 2023-05-23,04:19:20.000,143,11007726,13245,0,1684815559,13145.794730659989,115.0931893800007,53595.82667304 2023-05-23,04:19:21.000,143,11007672,13085,0,1684815560,13146.091128299995,115.23417198000243,53596.008338160005 2023-05-23,04:19:22.000,143,11007713,12965,0,1684815561,13146.360580699991,115.41040023000096,53596.224938880005 2023-05-23,04:19:23.000,143,11007700,13245,0,1684815562,13146.603087859992,115.54433370000334,53596.43455248001 2023-05-23,04:19:24.000,143,11007676,13405,0,1684815563,13146.818649779998,115.72761108000122,53596.65115320001 2023-05-23,04:19:25.000,143,11007693,13445,0,1684815564,13147.148728969994,115.8615445500036,53596.88172816 2023-05-23,04:19:26.000,143,11007663,13285,0,1684815565,13147.371027199995,116.00252714999806,53596.97256072 2023-05-23,04:19:27.000,143,11007677,13405,0,1684815566,13147.741524249992,116.1717062700045,53597.24505840001 2023-05-23,04:19:28.000,143,11007673,13365,0,1684815567,13148.213065949989,116.31973799999832,53597.615375760004 2023-05-23,04:19:29.000,143,11007665,13005,0,1684815568,13148.66439872,116.41137669000454,53597.92979616 2023-05-23,04:19:30.000,143,11007660,13285,0,1684815569,13149.028159460002,116.53826103000029,53598.153384 2023-05-23,04:19:31.000,143,11007693,13085,0,1684815570,13149.499701159999,116.64399797999795,53598.43985592 2023-05-23,04:19:32.000,143,11007688,12925,0,1684815571,13149.90387976,116.77088232000096,53598.71934072 2023-05-23,04:19:33.000,143,11007645,13245,0,1684815572,13150.375421459998,116.84137362000183,53599.089658079996 2023-05-23,04:19:34.000,143,11007699,13525,0,1684815573,13150.887381019995,116.97530709000421,53599.36914288 2023-05-23,04:19:35.000,143,11007664,13365,0,1684815574,13151.318504859992,117.0598966500038,53599.5857436 2023-05-23,04:19:36.000,143,11007683,13165,0,1684815575,13151.769837629989,117.17268273000082,53599.94907384 2023-05-23,04:19:37.000,143,11007667,13125,0,1684815576,13152.24137933,117.28546880999784,53600.36131392001 2023-05-23,04:19:38.000,143,11007677,13285,0,1684815577,13152.739866269992,117.39825489000214,53600.7386184 2023-05-23,04:19:39.000,143,11007677,13285,0,1684815578,13153.063209149994,117.52513922999788,53601.08098728001 2023-05-23,04:19:40.000,143,11007696,13005,0,1684815579,13153.39328833999,117.70841661000304,53601.36745920001 2023-05-23,04:19:41.000,143,11007709,13165,0,1684815580,13153.770521699997,117.87759573000221,53601.70284096001 2023-05-23,04:19:42.000,143,11007677,13445,0,1684815581,13154.114073509998,117.97628355000052,53602.05918408 2023-05-23,04:19:43.000,143,11007663,13205,0,1684815582,13154.423943769994,118.01152920000459,53602.44347568 2023-05-23,04:19:44.000,143,11007695,13365,0,1684815583,13154.75402295999,118.03972572000202,53602.79283168 2023-05-23,04:19:45.000,143,11007699,13205,0,1684815584,13155.057156909992,118.1736591900044,53603.1841104 2023-05-23,04:19:46.000,143,11007714,13245,0,1684815585,13155.420917649993,118.29349440000078,53603.484556560004 2023-05-23,04:19:47.000,143,11007661,13005,0,1684815586,13155.81835994,118.42742787000316,53603.840899680006 2023-05-23,04:19:48.000,143,11007680,13445,0,1684815587,13156.209065919997,118.52611569000146,53604.176281440006 2023-05-23,04:19:49.000,143,11007719,13285,0,1684815588,13156.700816549994,118.58250873000361,53604.5465988 2023-05-23,04:19:50.000,143,11007679,12965,0,1684815589,13157.07804991,118.73758959000406,53604.84005784001 2023-05-23,04:19:51.000,143,11007672,13205,0,1684815590,13157.428338029997,118.82922828000301,53605.23832368 2023-05-23,04:19:52.000,143,11007685,13245,0,1684815591,13157.859461869994,118.94906348999939,53605.62261528 2023-05-23,04:19:53.000,143,11007748,13005,0,1684815592,13158.25690416,119.0125056600009,53606.02786824 2023-05-23,04:19:54.000,143,11007711,13205,0,1684815593,13158.607192279997,119.13234087000455,53606.46106968 2023-05-23,04:19:55.000,143,11007674,13285,0,1684815594,13158.950744089998,119.23807782000222,53606.70561888 2023-05-23,04:19:56.000,143,11007705,13485,0,1684815595,13159.2942959,119.3226673800018,53607.075936240006 2023-05-23,04:19:57.000,143,11007710,13285,0,1684815596,13159.59069353999,119.33676564000052,53607.49516344 2023-05-23,04:19:58.000,143,11007704,13365,0,1684815597,13159.745628669996,119.45660085000418,53607.86548080001 2023-05-23,04:19:59.000,143,11007692,13125,0,1684815598,13159.893827489992,119.52004301999841,53608.130991360005 2023-05-23,04:20:00.000,143,11007662,13165,0,1684815599,13160.109389409998,119.59758344999864,53608.47336024 2023-05-23,04:20:01.000,143,11007682,13445,0,1684815600,13160.432732289999,119.65397649000079,53608.90656168 2023-05-23,04:20:02.000,143,11007639,13165,0,1684815601,13160.601140039995,119.76676256999781,53609.200020719996 2023-05-23,04:20:03.000,143,11007691,13085,0,1684815602,13160.79649303,119.84430299999804,53609.521428240005 2023-05-23,04:20:04.000,143,11007729,13325,0,1684815603,13160.91774661,119.95003995000297,53609.75200320001 2023-05-23,04:20:05.000,143,11007692,13245,0,1684815604,13161.072681739992,119.97823647000041,53609.9616168 2023-05-23,04:20:06.000,143,11007683,13165,0,1684815605,13161.234353179992,119.94299082000362,53610.262062960006 2023-05-23,04:20:07.000,143,11007674,13285,0,1684815606,13161.470124029998,119.90069604000018,53610.597444720006 2023-05-23,04:20:08.000,143,11007652,13205,0,1684815607,13161.618322849994,119.97118734000105,53610.89789088 2023-05-23,04:20:09.000,143,11007710,13245,0,1684815608,13161.719367499994,120.13331733000086,53611.1144916 2023-05-23,04:20:10.000,143,11007743,13045,0,1684815609,13161.81367584,120.26725080000324,53611.37301504 2023-05-23,04:20:11.000,143,11007717,13245,0,1684815610,13161.94840203999,120.3729877500009,53611.69442256001 2023-05-23,04:20:12.000,143,11007693,13325,0,1684815611,13162.02923775999,120.42938079000305,53611.83416496 2023-05-23,04:20:13.000,143,11007675,13365,0,1684815612,13162.197645510001,120.4082333999977,53612.12063688 2023-05-23,04:20:14.000,143,11007675,13045,0,1684815613,13162.359316950002,120.38003688000026,53612.372173200005 2023-05-23,04:20:15.000,143,11007685,13245,0,1684815614,13162.460361600002,120.43642992000241,53612.588773920004 2023-05-23,04:20:16.000,143,11007674,13445,0,1684815615,13162.568142559998,120.49987209000392,53612.95210416 2023-05-23,04:20:17.000,143,11007723,13285,0,1684815616,13162.655714589993,120.59855991000222,53613.161717760006 2023-05-23,04:20:18.000,143,11007668,12925,0,1684815617,13162.635505659993,120.72544424999796,53613.23158896001 2023-05-23,04:20:19.000,143,11007723,13005,0,1684815618,13162.803913409989,120.78183729000011,53613.546009360005 2023-05-23,04:20:20.000,143,11007666,13325,0,1684815619,13162.770231859999,120.8311812000029,53613.74164872 2023-05-23,04:20:21.000,143,11007690,13005,0,1684815620,13162.756759239994,120.85937772000034,53613.811519920004 2023-05-23,04:20:22.000,143,11007695,13325,0,1684815621,13162.736550309994,120.88757423999778,53614.03510776 2023-05-23,04:20:23.000,143,11007711,13085,0,1684815622,13162.776968169994,120.95101640999928,53614.23773424001 2023-05-23,04:20:24.000,143,11007697,13605,0,1684815623,13162.709605069998,120.9298690200012,53614.44036072 2023-05-23,04:20:25.000,143,11007695,13325,0,1684815624,13162.716341379994,120.965114669998,53614.57311600001 2023-05-23,04:20:26.000,143,11007724,13085,0,1684815625,13162.709605069998,120.88052510999842,53614.72683264 2023-05-23,04:20:27.000,143,11007717,13245,0,1684815626,13162.709605069998,120.7183951199986,53614.887536400005 2023-05-23,04:20:28.000,143,11007708,13565,0,1684815627,13162.622033039988,120.46462643999985,53614.97836896001 2023-05-23,04:20:29.000,143,11007682,13125,0,1684815628,13162.500779460002,120.42938079000305,53615.06920152 2023-05-23,04:20:30.000,143,11007744,13205,0,1684815629,13162.547933629998,120.3095455799994,53615.2368924 2023-05-23,04:20:31.000,143,11007696,13125,0,1684815630,13162.527724699998,120.25315254000452,53615.292789360006 2023-05-23,04:20:32.000,143,11007727,13365,0,1684815631,13162.554669939993,120.1615138499983,53615.341699200006 2023-05-23,04:20:33.000,143,11007691,13125,0,1684815632,13162.554669939993,119.97118734000105,53615.509390080006 2023-05-23,04:20:34.000,143,11007686,13365,0,1684815633,13162.561406250003,119.79495909000252,53615.66310672 2023-05-23,04:20:35.000,143,11007724,13325,0,1684815634,13162.534461009993,119.70332040000358,53615.67009384001 2023-05-23,04:20:36.000,143,11007742,13405,0,1684815635,13162.433416359992,119.65397649000079,53615.69804232001 2023-05-23,04:20:37.000,143,11007695,13285,0,1684815636,13162.453625289992,119.59053431999928,53615.73996504 2023-05-23,04:20:38.000,143,11007729,13245,0,1684815637,13162.480570530002,119.5059447599997,53615.823810480004 2023-05-23,04:20:39.000,143,11007670,13325,0,1684815638,13162.534461009993,119.40725694000139,53615.92163016 2023-05-23,04:20:40.000,143,11007695,13245,0,1684815639,13162.507515769998,119.25217608000094,53615.94957864 2023-05-23,04:20:41.000,143,11007666,13565,0,1684815640,13162.568142559998,119.04070217999833,53616.012462720006 2023-05-23,04:20:42.000,143,11007702,13285,0,1684815641,13162.601824109988,118.87152305999916,53616.15220512001 2023-05-23,04:20:43.000,143,11007709,13285,0,1684815642,13162.554669939993,118.73758959000406,53616.12425664001 2023-05-23,04:20:44.000,143,11007672,12965,0,1684815643,13162.467097909997,118.64595089999784,53616.20111496001 2023-05-23,04:20:45.000,143,11007687,13085,0,1684815644,13162.285217539997,118.5190665600021,53616.229063440005 2023-05-23,04:20:46.000,143,11007687,13285,0,1684815645,13162.130282409991,118.33578918000421,53616.16617936 2023-05-23,04:20:47.000,143,11007667,13325,0,1684815646,13162.137018720001,118.16661005999777,53616.20111496001 2023-05-23,04:20:48.000,143,11007696,13205,0,1684815647,13162.291953849992,118.01857833000395,53616.2849604 2023-05-23,04:20:49.000,143,11007714,13005,0,1684815648,13162.278481230001,117.89169399000093,53616.31989600001 2023-05-23,04:20:50.000,143,11007712,13245,0,1684815649,13162.366053259997,117.77890791000391,53616.4247028 2023-05-23,04:20:51.000,143,11007722,13165,0,1684815650,13162.473834219993,117.6026796599981,53616.41072856 2023-05-23,04:20:52.000,143,11007726,13285,0,1684815651,13162.527724699998,117.42645140999957,53616.445664160005 2023-05-23,04:20:53.000,143,11007661,13325,0,1684815652,13162.527724699998,117.3559601099987,53616.36880584001 2023-05-23,04:20:54.000,143,11007678,13045,0,1684815653,13162.622033039988,117.24317403000168,53616.43168992 2023-05-23,04:20:55.000,143,11007705,13445,0,1684815654,13162.595087799993,117.20792838000489,53616.396754320005 2023-05-23,04:20:56.000,143,11007691,13325,0,1684815655,13162.642241969988,117.28546880999784,53616.43168992 2023-05-23,04:20:57.000,143,11007677,13405,0,1684815656,13162.790440789999,117.30661620000319,53616.564445200005 2023-05-23,04:20:58.000,143,11007657,12925,0,1684815657,13162.830858649999,117.31366533000255,53616.62034216 2023-05-23,04:20:59.000,143,11007695,13245,0,1684815658,13162.86454019999,117.29251794000447,53616.683226240006 2023-05-23,04:21:00.000,143,11007696,13245,0,1684815659,13162.763495549989,117.34186184999999,53616.662264880004 2023-05-23,04:21:01.000,143,11007688,13045,0,1684815660,13162.622033039988,117.43350053999893,53616.683226240006 2023-05-23,04:21:02.000,143,11007656,13245,0,1684815661,13162.440152670002,117.57448314000067,53616.8089944 2023-05-23,04:21:03.000,143,11007666,13245,0,1684815662,13162.04944668999,117.64497444000153,53616.84393000001 2023-05-23,04:21:04.000,143,11007670,13005,0,1684815663,13161.79346691,117.67317095999897,53616.9138012 2023-05-23,04:21:05.000,143,11007723,13285,0,1684815664,13161.517278199994,117.64497444000153,53616.92777544 2023-05-23,04:21:06.000,143,11007661,13245,0,1684815665,13161.375815689993,117.59563052999874,53616.89283984001 2023-05-23,04:21:07.000,143,11007760,13245,0,1684815666,13161.193935319992,117.468746190003,53616.99065952001 2023-05-23,04:21:08.000,143,11007672,13045,0,1684815667,13160.971637089991,117.45464793000428,53616.94174968001 2023-05-23,04:21:09.000,143,11007697,13045,0,1684815668,13160.998582330001,117.56038488000195,53617.06053072001 2023-05-23,04:21:10.000,143,11007657,13165,0,1684815669,13161.032263879992,117.6167779200041,53617.00463376 2023-05-23,04:21:11.000,143,11007652,13005,0,1684815670,13161.153517459992,117.52513922999788,53617.018608000006 2023-05-23,04:21:12.000,143,11007669,13125,0,1684815671,13161.416233549993,117.47579532000236,53617.165337520004 2023-05-23,04:21:13.000,143,11007722,13325,0,1684815672,13161.84735738999,117.48989358000108,53617.24918296 2023-05-23,04:21:14.000,143,11007677,13365,0,1684815673,13162.224590749996,117.66612182999961,53617.30507992001 2023-05-23,04:21:15.000,143,11007715,13245,0,1684815674,13162.568142559998,117.91989050999837,53617.42386096001 2023-05-23,04:21:16.000,143,11007644,13005,0,1684815675,13162.96558484999,118.20185571000184,53617.521680640006 2023-05-23,04:21:17.000,143,11007661,13165,0,1684815676,13163.12725628999,118.31464178999886,53617.75924272001 2023-05-23,04:21:18.000,143,11007725,13205,0,1684815677,13163.470808099992,118.4556243900006,53617.88501088 2023-05-23,04:21:19.000,143,11007720,13085,0,1684815678,13163.982767659989,118.60365612000169,53618.05968888 2023-05-23,04:21:20.000,143,11007693,13005,0,1684815679,13164.420627809995,118.56841047000489,53618.241354000005 2023-05-23,04:21:21.000,143,11007670,13165,0,1684815680,13164.669871279992,118.41332961000444,53618.58372288 2023-05-23,04:21:22.000,143,11007679,13325,0,1684815681,13164.743970689997,118.23005222999927,53618.77936224 2023-05-23,04:21:23.000,143,11007651,13325,0,1684815682,13164.878696890002,118.07497136999882,53618.961027360005 2023-05-23,04:21:24.000,143,11007678,13205,0,1684815683,13164.838279030002,118.0608731100001,53619.16365384 2023-05-23,04:21:25.000,143,11007720,13245,0,1684815684,13164.710289139992,118.07497136999882,53619.26147352 2023-05-23,04:21:26.000,143,11007662,13325,0,1684815685,13164.898905820002,118.06792223999946,53619.533971200006 2023-05-23,04:21:27.000,143,11007696,13005,0,1684815686,13165.006686779998,118.07497136999882,53619.74358480001 2023-05-23,04:21:28.000,143,11007695,13325,0,1684815687,13165.067313569998,118.13841354000033,53619.89730144 2023-05-23,04:21:29.000,143,11007670,13245,0,1684815688,13165.175094529994,118.08202049999818,53620.06499232 2023-05-23,04:21:30.000,143,11007680,13165,0,1684815689,13165.35023859,118.01152920000459,53620.2676188 2023-05-23,04:21:31.000,143,11007689,13285,0,1684815690,13165.50517371999,117.87054660000285,53620.40037408 2023-05-23,04:21:32.000,143,11007743,13205,0,1684815691,13165.740944569996,117.75776051999856,53620.63094904001 2023-05-23,04:21:33.000,143,11007678,13325,0,1684815692,13166.084496379997,117.62382705000346,53620.73575584 2023-05-23,04:21:34.000,143,11007664,13365,0,1684815693,13166.327003539998,117.36300923999806,53620.91043384 2023-05-23,04:21:35.000,143,11007697,13165,0,1684815694,13166.556038079994,117.18678098999953,53620.99427928001 2023-05-23,04:21:36.000,143,11007679,13365,0,1684815695,13166.95348037,117.10219142999995,53621.18293152001 2023-05-23,04:21:37.000,143,11007650,13205,0,1684815696,13167.310504799992,116.95415969999885,53621.385558 2023-05-23,04:21:38.000,143,11007681,13245,0,1684815697,13167.526066719998,116.80612796999776,53621.595171600005 2023-05-23,04:21:39.000,143,11007657,13165,0,1684815698,13167.896563769995,116.82022623000375,53621.70696552001 2023-05-23,04:21:40.000,143,11007671,13165,0,1684815699,13168.233379270001,116.82022623000375,53621.811772320005 2023-05-23,04:21:41.000,143,11007682,13005,0,1684815700,13168.785756689998,116.75678406000225,53622.00741168 2023-05-23,04:21:42.000,143,11007687,13285,0,1684815701,13169.39202459,116.7638331900016,53622.27990936 2023-05-23,04:21:43.000,143,11007690,13165,0,1684815702,13170.011765109994,116.80612796999776,53622.44061312 2023-05-23,04:21:44.000,143,11007702,13005,0,1684815703,13170.59108777,116.79202970999904,53622.699136560004 2023-05-23,04:21:45.000,143,11007676,13085,0,1684815704,13170.981793749997,116.8131771000044,53622.83887896001 2023-05-23,04:21:46.000,143,11007665,13085,0,1684815705,13171.372499729994,116.83432449000247,53623.13932512 2023-05-23,04:21:47.000,143,11007728,13325,0,1684815706,13171.58806165,116.82727536000311,53623.272080400006 2023-05-23,04:21:48.000,143,11007673,13245,0,1684815707,13171.68236998999,116.71448927999882,53623.41182280001 2023-05-23,04:21:49.000,143,11007663,13165,0,1684815708,13172.120230139997,116.55940841999836,53623.67034624 2023-05-23,04:21:50.000,143,11007737,13445,0,1684815709,13172.632189699994,116.39022929999919,53623.872972720004 2023-05-23,04:21:51.000,143,11007647,13165,0,1684815710,13173.110467710001,116.1717062700045,53624.01271512001 2023-05-23,04:21:52.000,143,11007674,13205,0,1684815711,13173.615690959989,115.86859368000296,53624.24329008 2023-05-23,04:21:53.000,143,11007712,13165,0,1684815712,13173.99966062999,115.57957935000013,53624.48783928001 2023-05-23,04:21:54.000,143,11007707,13205,0,1684815713,13174.255640409996,115.33285980000073,53624.74636272 2023-05-23,04:21:55.000,143,11007670,13445,0,1684815714,13174.592455910002,115.07204199000262,53624.90706648 2023-05-23,04:21:56.000,143,11007722,13205,0,1684815715,13174.821490449998,114.72663462000492,53625.01886040001 2023-05-23,04:21:57.000,143,11007675,13245,0,1684815716,13175.010107129994,114.37417812000058,53625.214499760004 2023-05-23,04:21:58.000,143,11007652,13205,0,1684815717,13175.18525119,114.07811465999839,53625.382190640004 2023-05-23,04:21:59.000,143,11007673,13325,0,1684815718,13175.481648829991,113.90893553999922,53625.598791360004 2023-05-23,04:22:00.000,143,11007665,12965,0,1684815719,13175.703947059992,113.60582294999767,53625.70359816 2023-05-23,04:22:01.000,143,11007665,13285,0,1684815720,13176.000344699998,113.15467863000231,53625.80840496001 2023-05-23,04:22:02.000,143,11007665,13085,0,1684815721,13176.108125659994,112.61894475000008,53626.03897992 2023-05-23,04:22:03.000,143,11007654,13285,0,1684815722,13176.121598279999,112.05501435000042,53626.15077384 2023-05-23,04:22:04.000,143,11007687,13485,0,1684815723,13175.966663149993,111.52632960000483,53626.25558064 2023-05-23,04:22:05.000,143,11007678,13205,0,1684815724,13175.751101230002,110.96239919999789,53626.32545184 2023-05-23,04:22:06.000,143,11007701,13165,0,1684815725,13175.441230969991,110.42666532000294,53626.38134880001 2023-05-23,04:22:07.000,143,11007681,13285,0,1684815726,13175.09767915999,109.79224362000241,53626.45122000001 2023-05-23,04:22:08.000,143,11007728,13325,0,1684815727,13174.888853549994,109.14372366000316,53626.507116960005 2023-05-23,04:22:09.000,143,11007718,13365,0,1684815728,13174.747391039993,108.55864586999814,53626.44423288 2023-05-23,04:22:10.000,143,11007663,13205,0,1684815729,13174.585719599992,107.89602765000018,53626.458207120006 2023-05-23,04:22:11.000,143,11007680,13125,0,1684815730,13174.424048159992,107.26160594999965,53626.290516240006 2023-05-23,04:22:12.000,143,11007672,13245,0,1684815731,13174.329739820001,106.63423337999848,53626.28352912001 2023-05-23,04:22:13.000,143,11007720,13005,0,1684815732,13174.06028741999,105.78128865000326,53626.19968368 2023-05-23,04:22:14.000,143,11007656,13205,0,1684815733,13173.602218339998,104.63228045999858,53626.11583824001 2023-05-23,04:22:15.000,143,11007664,13205,0,1684815734,13173.144149259992,103.5960583499982,53625.99705720001 2023-05-23,04:22:16.000,143,11007694,13045,0,1684815735,13172.73997065999,102.71491709999827,53625.86430192 2023-05-23,04:22:17.000,143,11007708,13285,0,1684815736,13172.268428959993,101.80557933000091,53625.73154664001 2023-05-23,04:22:18.000,143,11007685,13285,0,1684815737,13171.635215819995,100.88919243000419,53625.52193304001 2023-05-23,04:22:19.000,143,11007707,13205,0,1684815738,13170.900958029997,99.93755988000339,53625.27738384001 2023-05-23,04:22:20.000,143,11007710,13245,0,1684815739,13170.092600829994,99.02117297999939,53625.01187328 2023-05-23,04:22:21.000,143,11007720,13445,0,1684815740,13169.506541859992,98.29511258999992,53624.711427120004 2023-05-23,04:22:22.000,143,11007680,13125,0,1684815741,13169.08215432999,97.71003480000218,53624.46687792001 2023-05-23,04:22:23.000,143,11007711,12845,0,1684815742,13168.590403699993,97.22364483000274,53624.12450904 2023-05-23,04:22:24.000,143,11007652,13245,0,1684815743,13167.84267328999,96.69496007999987,53623.78912728 2023-05-23,04:22:25.000,143,11007639,13165,0,1684815744,13166.980425609996,96.18742272000236,53623.48169400001 2023-05-23,04:22:26.000,143,11007677,13165,0,1684815745,13166.192277339993,95.61644319000334,53623.132338 2023-05-23,04:22:27.000,143,11007751,13445,0,1684815746,13165.58600943999,95.0172671399996,53622.75503352 2023-05-23,04:22:28.000,143,11007728,13285,0,1684815747,13164.986477849998,94.54497542999889,53622.363754800004 2023-05-23,04:22:29.000,143,11007718,13285,0,1684815748,13164.521672459996,94.10088024000288,53622.02138592001 2023-05-23,04:22:30.000,143,11007703,13125,0,1684815749,13164.33305578,93.81186591000005,53621.63709432001 2023-05-23,04:22:31.000,143,11007710,13045,0,1684815750,13164.218538509995,93.42416375999892,53621.30171256001 2023-05-23,04:22:32.000,143,11007659,13325,0,1684815751,13164.15117541,93.04351074000442,53621.05017624 2023-05-23,04:22:33.000,143,11007697,12925,0,1684815752,13164.27242899,92.88842988000397,53620.66588464 2023-05-23,04:22:34.000,143,11007649,13205,0,1684815753,13164.595771870001,92.73334902000352,53620.43530968 2023-05-23,04:22:35.000,143,11007692,13085,0,1684815754,13164.946059989998,92.48662947000412,53620.21870896 2023-05-23,04:22:36.000,143,11007702,13205,0,1684815755,13165.080786189988,92.21171340000001,53619.94621128 2023-05-23,04:22:37.000,143,11007676,13245,0,1684815756,13165.026895709998,92.00023950000468,53619.84140448001 2023-05-23,04:22:38.000,143,11007727,13325,0,1684815757,13165.026895709998,91.88040429000102,53619.76454616 2023-05-23,04:22:39.000,143,11007700,13325,0,1684815758,13164.973005229993,91.87335516000167,53619.55493256001 2023-05-23,04:22:40.000,143,11007670,13205,0,1684815759,13165.033632019993,91.82401124999888,53619.50602272001 2023-05-23,04:22:41.000,143,11007686,13365,0,1684815760,13165.296348109994,91.74647081999865,53619.40820304001 2023-05-23,04:22:42.000,143,11007701,13285,0,1684815761,13165.835252910001,91.83810951000487,53619.35230608 2023-05-23,04:22:43.000,143,11007688,13165,0,1684815762,13166.158595790002,91.88040429000102,53619.38025456 2023-05-23,04:22:44.000,143,11007717,13405,0,1684815763,13166.145123169998,92.00023950000468,53619.3243576 2023-05-23,04:22:45.000,143,11007705,13205,0,1684815764,13166.071023759992,92.07777993000491,53619.37326744 2023-05-23,04:22:46.000,143,11007691,13285,0,1684815765,13165.821780289996,92.05663253999955,53619.33134472 2023-05-23,04:22:47.000,143,11007696,13005,0,1684815766,13165.498437409995,92.07777993000491,53619.31038336001 2023-05-23,04:22:48.000,143,11007711,13245,0,1684815767,13165.195303459994,92.10597645000234,53619.296409120005 2023-05-23,04:22:49.000,143,11007688,13365,0,1684815768,13164.851751649992,92.02843602000212,53619.31038336001 2023-05-23,04:22:50.000,143,11007697,12925,0,1684815769,13164.38694625999,92.06368166999891,53619.26846064001 2023-05-23,04:22:51.000,143,11007669,12885,0,1684815770,13163.976031349994,92.21876252999937,53619.21955080001 2023-05-23,04:22:52.000,143,11007723,13245,0,1684815771,13163.551643819992,92.47253120999812,53619.114744 2023-05-23,04:22:53.000,143,11007677,13125,0,1684815772,13163.15420153,92.7051524999988,53618.96801448 2023-05-23,04:22:54.000,143,11007726,13205,0,1684815773,13162.92516698999,92.88138075000461,53618.863207680006 2023-05-23,04:22:55.000,143,11007676,13085,0,1684815774,13162.669187209998,93.07170726000186,53618.7304524 2023-05-23,04:22:56.000,143,11007651,12965,0,1684815775,13162.433416359992,93.26908289999847,53618.60468424 2023-05-23,04:22:57.000,143,11007647,13165,0,1684815776,13162.406471119997,93.42416375999892,53618.63263272 2023-05-23,04:22:58.000,143,11007692,13445,0,1684815777,13162.433416359992,93.81891503999941,53618.51385168 2023-05-23,04:22:59.000,143,11007702,13045,0,1684815778,13162.520988390002,94.23481370999798,53618.43699336 2023-05-23,04:23:00.000,143,11007660,13205,0,1684815779,13162.669187209998,94.65776151000318,53618.30423808001 2023-05-23,04:23:01.000,143,11007677,13045,0,1684815780,13162.94537591999,95.08070931000111,53618.32519944 2023-05-23,04:23:02.000,143,11007698,13445,0,1684815781,13163.26871879999,95.46841146000224,53618.37410928 2023-05-23,04:23:03.000,143,11007684,13125,0,1684815782,13163.672897399993,95.96185056000104,53618.38109640001 2023-05-23,04:23:04.000,143,11007717,13365,0,1684815783,13164.15117541,96.39184748999833,53618.42301912 2023-05-23,04:23:05.000,143,11007667,13045,0,1684815784,13164.757443310002,96.81479529000353,53618.45096760001 2023-05-23,04:23:06.000,143,11007706,13005,0,1684815785,13165.28287548999,97.28708700000425,53618.506864560004 2023-05-23,04:23:07.000,143,11007648,13285,0,1684815786,13165.62642729999,97.7241330600009,53618.59769712001 2023-05-23,04:23:08.000,143,11007659,13165,0,1684815787,13166.037342210002,98.09068782000395,53618.75141376 2023-05-23,04:23:09.000,143,11007661,13005,0,1684815788,13166.360685089989,98.40789867000422,53618.93307888001 2023-05-23,04:23:10.000,143,11007674,13605,0,1684815789,13166.62340117999,98.67576561000169,53618.92609176 2023-05-23,04:23:11.000,143,11007690,13365,0,1684815790,13166.9736893,99.0846151500009,53619.06583416 2023-05-23,04:23:12.000,143,11007734,13365,0,1684815791,13167.384604209998,99.4441207800046,53619.24051216001 2023-05-23,04:23:13.000,143,11007701,13045,0,1684815792,13167.70121077999,99.83887205999781,53619.415190160005 2023-05-23,04:23:14.000,143,11007727,13005,0,1684815793,13168.00434472999,100.30411463999917,53619.59685528 2023-05-23,04:23:15.000,143,11007658,13285,0,1684815794,13168.246851889991,100.76230809000117,53619.80646888 2023-05-23,04:23:16.000,143,11007671,13485,0,1684815795,13168.516304290002,101.13591198000358,53619.90428856 2023-05-23,04:23:17.000,143,11007677,13205,0,1684815796,13168.752075139993,101.42492630999914,53620.134863520005 2023-05-23,04:23:18.000,143,11007725,13405,0,1684815797,13169.02826385,101.72098977000132,53620.35845136 2023-05-23,04:23:19.000,143,11007678,13285,0,1684815798,13169.378551969996,102.03115149000223,53620.58203920001 2023-05-23,04:23:20.000,143,11007673,13085,0,1684815799,13169.877038909988,102.33426408000378,53620.78466568 2023-05-23,04:23:21.000,143,11007676,12925,0,1684815800,13170.30142643999,102.70786796999892,53620.99427928001 2023-05-23,04:23:22.000,143,11007636,13165,0,1684815801,13170.618033009996,103.06032447000325,53621.16895728 2023-05-23,04:23:23.000,143,11007702,13205,0,1684815802,13170.813386000002,103.4621248800031,53621.476390560005 2023-05-23,04:23:24.000,143,11007668,13285,0,1684815803,13171.035684230003,103.87097442000231,53621.6999784 2023-05-23,04:23:25.000,143,11007717,13285,0,1684815804,13171.271455079994,104.21638179000001,53621.91657912 2023-05-23,04:23:26.000,143,11007665,13245,0,1684815805,13171.594797959995,104.58998568000243,53622.14016696001 2023-05-23,04:23:27.000,143,11007682,13165,0,1684815806,13171.884459289991,105.05522826000379,53622.51048432 2023-05-23,04:23:28.000,143,11007744,13125,0,1684815807,13172.329055749993,105.44293040999764,53622.83189184 2023-05-23,04:23:29.000,143,11007676,13165,0,1684815808,13172.692816489995,105.85177995000413,53623.18124784 2023-05-23,04:23:30.000,143,11007693,13205,0,1684815809,13173.164358189992,106.24653123000462,53623.52361672 2023-05-23,04:23:31.000,143,11007698,13245,0,1684815810,13173.568536789993,106.62718424999912,53623.79611440001 2023-05-23,04:23:32.000,143,11007671,13405,0,1684815811,13174.08049634999,106.96554249000474,53624.18739312 2023-05-23,04:23:33.000,143,11007742,13365,0,1684815812,13174.484674949992,107.23340943000221,53624.53674912001 2023-05-23,04:23:34.000,143,11007705,13125,0,1684815813,13174.983161889999,107.52242375999776,53624.9140536 2023-05-23,04:23:35.000,143,11007708,13165,0,1684815814,13175.515330379996,107.90307677999954,53625.22847400001 2023-05-23,04:23:36.000,143,11007687,13085,0,1684815815,13176.242851859999,108.26963154000259,53625.717572400004 2023-05-23,04:23:37.000,143,11007684,13245,0,1684815816,13176.801965589992,108.62208803999965,53626.10885112 2023-05-23,04:23:38.000,143,11007730,13205,0,1684815817,13177.253298359989,108.86175845999969,53626.54205256 2023-05-23,04:23:39.000,143,11007684,13005,0,1684815818,13177.47559658999,109.00979019000079,53626.85647296 2023-05-23,04:23:40.000,143,11007690,12965,0,1684815819,13177.76525792,109.12962540000444,53627.28268728 2023-05-23,04:23:41.000,143,11007704,13445,0,1684815820,13178.034710319997,109.20716583000467,53627.72287584001 2023-05-23,04:23:42.000,143,11007667,13205,0,1684815821,13178.196381759997,109.30585365000297,53628.07223184 2023-05-23,04:23:43.000,143,11007769,13325,0,1684815822,13178.115546039997,109.32700104000105,53628.41460072001 2023-05-23,04:23:44.000,143,11007730,13005,0,1684815823,13177.987556150001,109.2353623500021,53628.79889232001 2023-05-23,04:23:45.000,143,11007668,13365,0,1684815824,13177.78546685,109.21421496000403,53629.07837712 2023-05-23,04:23:46.000,143,11007667,13245,0,1684815825,13177.630531719995,109.16487105000124,53629.39978464001 2023-05-23,04:23:47.000,143,11007725,13245,0,1684815826,13177.448651349994,109.06618323000293,53629.770102 2023-05-23,04:23:48.000,143,11007708,13405,0,1684815827,13177.233089429988,108.95339714999864,53630.00766408 2023-05-23,04:23:49.000,143,11007705,13245,0,1684815828,13176.903010239992,108.8265128100029,53630.28016176 2023-05-23,04:23:50.000,143,11007684,13245,0,1684815829,13176.47862270999,108.67143195000244,53630.468814 2023-05-23,04:23:51.000,143,11007709,13005,0,1684815830,13175.973399459988,108.54454760999943,53630.65746624 2023-05-23,04:23:52.000,143,11007695,13205,0,1684815831,13175.48838514,108.45290892000048,53630.89502832 2023-05-23,04:23:53.000,143,11007697,13525,0,1684815832,13174.989898199994,108.25553328000387,53631.097654799996 2023-05-23,04:23:54.000,143,11007692,13285,0,1684815833,13174.498147569997,108.07225589999871,53631.24438432001 2023-05-23,04:23:55.000,143,11007671,13045,0,1684815834,13173.90535229,107.86783113000274,53631.35617824 2023-05-23,04:23:56.000,143,11007676,13125,0,1684815835,13173.177830809997,107.58586592999927,53631.370152480005 2023-05-23,04:23:57.000,143,11007667,13085,0,1684815836,13172.470518259994,107.3814411600033,53631.56579184 2023-05-23,04:23:58.000,143,11007686,13085,0,1684815837,13171.79015095,107.11357421999855,53631.53085624001 2023-05-23,04:23:59.000,143,11007698,13365,0,1684815838,13171.183883049998,106.84570728000108,53631.57976608001 2023-05-23,04:24:00.000,143,11007687,13325,0,1684815839,13170.651714560001,106.59898773000168,53631.61470168 2023-05-23,04:24:01.000,143,11007696,13085,0,1684815840,13169.984819869998,106.366366440001,53631.57976608001 2023-05-23,04:24:02.000,143,11007663,13565,0,1684815841,13169.452651380001,106.23243296999863,53631.600727439996 2023-05-23,04:24:03.000,143,11007650,13085,0,1684815842,13169.08215432999,106.04915559000074,53631.64265016 2023-05-23,04:24:04.000,143,11007693,13005,0,1684815843,13168.752075139993,105.94341864000307,53631.57277896 2023-05-23,04:24:05.000,143,11007648,13605,0,1684815844,13168.502831669997,105.82358342999942,53631.61470168 2023-05-23,04:24:06.000,143,11007694,13485,0,1684815845,13168.273797130001,105.72489561000111,53631.56579184 2023-05-23,04:24:07.000,143,11007670,13285,0,1684815846,13168.078444139996,105.66850256999896,53631.57976608001 2023-05-23,04:24:08.000,143,11007703,12925,0,1684815847,13167.88982746,105.68260082999768,53631.66361152 2023-05-23,04:24:09.000,143,11007688,13365,0,1684815848,13167.620375059989,105.86587821000285,53631.67059864 2023-05-23,04:24:10.000,143,11007680,13285,0,1684815849,13167.384604209998,106.0562047200001,53631.69156 2023-05-23,04:24:11.000,143,11007690,13285,0,1684815850,13167.135360740001,106.2676786200027,53631.74745696001 2023-05-23,04:24:12.000,143,11007694,13365,0,1684815851,13166.980425609996,106.48620165000466,53631.78239256 2023-05-23,04:24:13.000,143,11007697,13325,0,1684815852,13166.879380959996,106.71882293999806,53631.84527664001 2023-05-23,04:24:14.000,143,11007699,13125,0,1684815853,13166.758127379995,106.9725916200041,53631.971044800004 2023-05-23,04:24:15.000,143,11007699,13365,0,1684815854,13166.576247009994,107.28275333999773,53631.98501904001 2023-05-23,04:24:16.000,143,11007654,13365,0,1684815855,13166.428048189999,107.61406245000398,53632.13174856001 2023-05-23,04:24:17.000,143,11007710,13085,0,1684815856,13166.232695199993,107.89602765000018,53632.327387920006 2023-05-23,04:24:18.000,143,11007673,13205,0,1684815857,13166.158595790002,108.2202876299998,53632.4601432 2023-05-23,04:24:19.000,143,11007735,13245,0,1684815858,13166.064287449997,108.5797932600035,53632.67674392 2023-05-23,04:24:20.000,143,11007697,13085,0,1684815859,13166.084496379997,108.95339714999864,53632.63482120001 2023-05-23,04:24:21.000,143,11007731,13245,0,1684815860,13166.165332099998,109.20011669999803,53632.879370400005 2023-05-23,04:24:22.000,143,11007697,13125,0,1684815861,13166.286585679998,109.43273798999871,53633.06802264001 2023-05-23,04:24:23.000,143,11007673,13405,0,1684815862,13166.387630329999,109.6301136300026,53633.30558472001 2023-05-23,04:24:24.000,143,11007720,13245,0,1684815863,13166.515620219994,109.89798057000007,53633.55712104 2023-05-23,04:24:25.000,143,11007642,13525,0,1684815864,13166.737918449995,110.17289664000418,53633.77372176 2023-05-23,04:24:26.000,143,11007705,13365,0,1684815865,13167.162305979997,110.50420575000317,53633.96936112 2023-05-23,04:24:27.000,143,11007733,13285,0,1684815866,13167.654056609994,110.65223748000426,53634.29076864001 2023-05-23,04:24:28.000,143,11007719,13285,0,1684815867,13168.04476258999,110.87076050999895,53634.5213436 2023-05-23,04:24:29.000,143,11007704,13205,0,1684815868,13168.401787019997,111.14567658000306,53634.87768672 2023-05-23,04:24:30.000,143,11007717,13445,0,1684815869,13168.617348940003,111.52632960000483,53635.16415864 2023-05-23,04:24:31.000,143,11007672,13125,0,1684815870,13168.873328719994,111.89993348999997,53635.492553280004 2023-05-23,04:24:32.000,143,11007683,13125,0,1684815871,13169.16972636,112.21714434000023,53635.883832 2023-05-23,04:24:33.000,143,11007693,13125,0,1684815872,13169.385288279991,112.47796214999835,53636.233188000006 2023-05-23,04:24:34.000,143,11007714,13365,0,1684815873,13169.769257949993,112.73877996000374,53636.6524152 2023-05-23,04:24:35.000,143,11007709,13165,0,1684815874,13170.052182969994,112.99959777000186,53636.91792576 2023-05-23,04:24:36.000,143,11007715,13205,0,1684815875,13170.48330680999,113.16172776000167,53637.288243120005 2023-05-23,04:24:37.000,143,11007697,13525,0,1684815876,13170.948112199992,113.26746470999933,53637.66554760001 2023-05-23,04:24:38.000,143,11007685,13045,0,1684815877,13171.37923603999,113.44369295999786,53638.11272328 2023-05-23,04:24:39.000,143,11007704,13165,0,1684815878,13171.736260469996,113.59172468999896,53638.51797624 2023-05-23,04:24:40.000,143,11007690,13165,0,1684815879,13172.079812279997,113.73270729000069,53638.76951256001 2023-05-23,04:24:41.000,143,11007699,13165,0,1684815880,13172.510936119994,113.88073902000178,53639.22367536001 2023-05-23,04:24:42.000,143,11007688,13445,0,1684815881,13173.063313539991,114.1415568299999,53639.59399272 2023-05-23,04:24:43.000,143,11007681,13125,0,1684815882,13173.662845129998,114.45876768000016,53640.0062328 2023-05-23,04:24:44.000,143,11007703,13285,0,1684815883,13174.22869517,114.83942070000194,53640.33462744 2023-05-23,04:24:45.000,143,11007697,13365,0,1684815884,13174.801281519998,115.17072981000092,53640.71891904 2023-05-23,04:24:46.000,143,11007730,13405,0,1684815885,13175.34018631999,115.46679327000311,53641.124172 2023-05-23,04:24:47.000,143,11007710,13325,0,1684815886,13175.791519090002,115.70646369000315,53641.62025752001 2023-05-23,04:24:48.000,143,11007666,12885,0,1684815887,13176.242851859999,116.02367454000341,53642.07442032001 2023-05-23,04:24:49.000,143,11007699,13165,0,1684815888,13176.741338799991,116.34088539000368,53642.437750560006 2023-05-23,04:24:50.000,143,11007691,13085,0,1684815889,13177.286979909994,116.67924363000202,53642.81505504001 2023-05-23,04:24:51.000,143,11007652,12885,0,1684815890,13177.83935732999,116.90481579000334,53643.35306328 2023-05-23,04:24:52.000,143,11007705,13245,0,1684815891,13178.236799619997,117.14448621000338,53643.66748368 2023-05-23,04:24:53.000,143,11007664,13245,0,1684815892,13178.68139608,117.25022316000104,53644.13562072001 2023-05-23,04:24:54.000,143,11007654,13325,0,1684815893,13179.220300879992,117.45464793000428,53644.49196384001 2023-05-23,04:24:55.000,143,11007688,13085,0,1684815894,13179.658161029998,117.60972879000474,53644.91817816 2023-05-23,04:24:56.000,143,11007723,13245,0,1684815895,13180.210538449996,117.69431835000432,53645.36535384 2023-05-23,04:24:57.000,143,11007662,13285,0,1684815896,13180.607980740002,117.65202357000089,53645.819516640004 2023-05-23,04:24:58.000,143,11007666,13285,0,1684815897,13180.978477789999,117.52513922999788,53646.11996280001 2023-05-23,04:24:59.000,143,11007674,13085,0,1684815898,13181.497173659991,117.3700583700047,53646.511241520006 2023-05-23,04:25:00.000,143,11007650,13125,0,1684815899,13182.123650489993,117.27841967999848,53646.98636568001 2023-05-23,04:25:01.000,143,11007665,13085,0,1684815900,13182.66255529,117.19383011999889,53647.28681184 2023-05-23,04:25:02.000,143,11007684,13045,0,1684815901,13183.187987470003,117.12333881999803,53647.6920648 2023-05-23,04:25:03.000,143,11007652,12965,0,1684815902,13183.53153927999,116.94006144000014,53648.12526624 2023-05-23,04:25:04.000,143,11007695,13245,0,1684815903,13183.807727989995,116.72153840999817,53648.5305192 2023-05-23,04:25:05.000,143,11007673,13365,0,1684815904,13184.070444079996,116.51711364000221,53648.858913840006 2023-05-23,04:25:06.000,143,11007689,13405,0,1684815905,13184.319687549993,116.4184258200039,53649.23621832001 2023-05-23,04:25:07.000,143,11007730,13125,0,1684815906,13184.636294119999,116.28449235000153,53649.63448416 2023-05-23,04:25:08.000,143,11007716,13125,0,1684815907,13184.85185603999,116.13646062000043,53649.90698184001 2023-05-23,04:25:09.000,143,11007697,13365,0,1684815908,13185.188671539996,115.91793758999847,53650.29127344001 2023-05-23,04:25:10.000,143,11007720,13085,0,1684815909,13185.451387629997,115.87564281000232,53650.57075824 2023-05-23,04:25:11.000,143,11007688,13405,0,1684815910,13185.808412059989,115.81924977000017,53650.88517864 2023-05-23,04:25:12.000,143,11007681,13325,0,1684815911,13186.246272209995,115.81220064000081,53651.26248312 2023-05-23,04:25:13.000,143,11007715,13005,0,1684815912,13186.596560329992,115.76990586000466,53651.590877760005 2023-05-23,04:25:14.000,143,11007685,12805,0,1684815913,13187.034420479999,115.78400412000337,53651.926259520005 2023-05-23,04:25:15.000,143,11007705,13285,0,1684815914,13187.51269848999,115.78400412000337,53652.212731440006 2023-05-23,04:25:16.000,143,11007697,13285,0,1684815915,13187.997712809993,115.8967902000004,53652.478242000005 2023-05-23,04:25:17.000,143,11007697,13245,0,1684815916,13188.51640868,115.93203585000447,53652.82759800001 2023-05-23,04:25:18.000,143,11007664,13205,0,1684815917,13189.136149199992,116.06596931999957,53653.21188960001 2023-05-23,04:25:19.000,143,11007680,13285,0,1684815918,13189.72894447999,116.19990279000194,53653.57521984001 2023-05-23,04:25:20.000,143,11007685,13165,0,1684815919,13190.254376659992,116.37613104000047,53653.89662736 2023-05-23,04:25:21.000,143,11007686,13285,0,1684815920,13190.813490389999,116.48891712000477,53654.28790608 2023-05-23,04:25:22.000,143,11007669,13285,0,1684815921,13191.332186259991,116.62989971999923,53654.70014616001 2023-05-23,04:25:23.000,143,11007710,13125,0,1684815922,13191.790255339998,116.73563667000417,53655.07745064 2023-05-23,04:25:24.000,143,11007673,13085,0,1684815923,13192.180961319995,117.00350361000164,53655.46174224 2023-05-23,04:25:25.000,143,11007652,13365,0,1684815924,13192.591876229992,117.26432141999976,53655.83904672 2023-05-23,04:25:26.000,143,11007672,13125,0,1684815925,13192.861328630002,117.51809009999852,53656.2512868 2023-05-23,04:25:27.000,143,11007677,13285,0,1684815926,13193.157726269994,117.75776051999856,53656.6355784 2023-05-23,04:25:28.000,143,11007726,13165,0,1684815927,13193.41370605,117.85644834000414,53657.04781848001 2023-05-23,04:25:29.000,143,11007697,13125,0,1684815928,13193.521487009995,117.91284137999901,53657.4740328 2023-05-23,04:25:30.000,143,11007730,13365,0,1684815929,13193.52822331999,118.0256274600033,53657.86531152001 2023-05-23,04:25:31.000,143,11007741,13525,0,1684815930,13193.32613401999,117.9621852900018,53658.14479632 2023-05-23,04:25:32.000,143,11007706,13205,0,1684815931,13193.023000069988,117.89169399000093,53658.515113680005 2023-05-23,04:25:33.000,143,11007726,13445,0,1684815932,13192.733338739992,117.8634974700035,53658.780624240004 2023-05-23,04:25:34.000,143,11007711,13085,0,1684815933,13192.571667299992,117.9621852900018,53659.02517344 2023-05-23,04:25:35.000,143,11007704,13205,0,1684815934,13192.692920879992,118.1595609299984,53659.31164536 2023-05-23,04:25:36.000,143,11007702,13125,0,1684815935,13192.713129809992,118.25119962000463,53659.57715592 2023-05-23,04:25:37.000,143,11007724,13165,0,1684815936,13192.672711949992,118.13136441000097,53659.814718 2023-05-23,04:25:38.000,143,11007694,13245,0,1684815937,13192.665975639997,118.03267659000267,53660.10817704 2023-05-23,04:25:39.000,143,11007724,13005,0,1684815938,13192.551458369991,118.00448006999795,53660.33176488001 2023-05-23,04:25:40.000,143,11007696,13485,0,1684815939,13192.423468479996,118.18070832000376,53660.50644288 2023-05-23,04:25:41.000,143,11007691,12805,0,1684815940,13192.403259549996,118.4556243900006,53660.695095120005 2023-05-23,04:25:42.000,143,11007672,13445,0,1684815941,13192.531249439991,118.58955786000297,53660.80688904001 2023-05-23,04:25:43.000,143,11007701,13125,0,1684815942,13192.780492910002,118.50496830000338,53661.08637384 2023-05-23,04:25:44.000,143,11007762,13285,0,1684815943,13193.083626859989,118.39923134999844,53661.316948800006 2023-05-23,04:25:45.000,143,11007686,13525,0,1684815944,13193.36655187999,118.41332961000444,53661.51957528 2023-05-23,04:25:46.000,143,11007691,13365,0,1684815945,13193.622531659996,118.66004916000384,53661.6663048 2023-05-23,04:25:47.000,143,11007696,13285,0,1684815946,13193.824620959997,118.90676871000323,53661.93880248001 2023-05-23,04:25:48.000,143,11007677,12925,0,1684815947,13193.763994169996,119.06889870000305,53662.19732592001 2023-05-23,04:25:49.000,143,11007737,13125,0,1684815948,13193.65621321,119.03365304999897,53662.38597816 2023-05-23,04:25:50.000,143,11007699,13245,0,1684815949,13193.501278079995,118.8644739299998,53662.56065616001 2023-05-23,04:25:51.000,143,11007707,13205,0,1684815950,13193.47433284,118.6670982900032,53662.74232128 2023-05-23,04:25:52.000,143,11007713,13445,0,1684815951,13193.53495963,118.58250873000361,53662.958922 2023-05-23,04:25:53.000,143,11007702,13365,0,1684815952,13193.62926796999,118.67414742000256,53663.25238104001 2023-05-23,04:25:54.000,143,11007745,13285,0,1684815953,13193.67642214,118.89267045000452,53663.427059040005 2023-05-23,04:25:55.000,143,11007719,13045,0,1684815954,13193.777466790001,119.17463565000071,53663.594749920005 2023-05-23,04:25:56.000,143,11007702,13285,0,1684815955,13193.797675720001,119.35086389999924,53663.68558248001 2023-05-23,04:25:57.000,143,11007706,13005,0,1684815956,13193.865038819997,119.30151999000373,53663.89519608 2023-05-23,04:25:58.000,143,11007710,13085,0,1684815957,13193.811148339992,119.30856912000309,53664.13275816 2023-05-23,04:25:59.000,143,11007688,13205,0,1684815958,13193.716840000001,119.39315868000267,53664.279487679996 2023-05-23,04:26:00.000,143,11007720,13125,0,1684815959,13193.541695939995,119.604632579998,53664.41224296 2023-05-23,04:26:01.000,143,11007705,13245,0,1684815960,13193.41370605,119.77381170000444,53664.58692096 2023-05-23,04:26:02.000,143,11007704,13205,0,1684815961,13193.22508936999,119.71036953000294,53664.7755732 2023-05-23,04:26:03.000,143,11007710,13045,0,1684815962,13193.070154239998,119.65397649000079,53664.92230272 2023-05-23,04:26:04.000,143,11007738,13285,0,1684815963,13192.814174459993,119.74561517999973,53665.0899936 2023-05-23,04:26:05.000,143,11007693,13285,0,1684815964,13192.490831579991,119.86545039000339,53665.117942079996 2023-05-23,04:26:06.000,143,11007685,13405,0,1684815965,13192.032762499999,119.95708908000233,53665.173839040006 2023-05-23,04:26:07.000,143,11007672,12925,0,1684815966,13191.493857699992,119.99233472999913,53665.26467160001 2023-05-23,04:26:08.000,143,11007711,12965,0,1684815967,13190.86738086999,119.99938385999849,53665.37646552 2023-05-23,04:26:09.000,143,11007671,13165,0,1684815968,13190.288058209997,119.95708908000233,53665.509220800006 2023-05-23,04:26:10.000,143,11007679,12925,0,1684815969,13189.73568079,120.09102255000471,53665.439349600005 2023-05-23,04:26:11.000,143,11007702,13525,0,1684815970,13189.142885510002,120.14036646000022,53665.341529920006 2023-05-23,04:26:12.000,143,11007703,13285,0,1684815971,13188.462518199995,120.03462951000256,53665.39742688 2023-05-23,04:26:13.000,143,11007713,13085,0,1684815972,13187.627215759996,119.89364691000083,53665.341529920006 2023-05-23,04:26:14.000,143,11007687,12925,0,1684815973,13186.764968080002,119.74561517999973,53665.26467160001 2023-05-23,04:26:15.000,143,11007659,13325,0,1684815974,13185.99702874,119.64692736000143,53665.18082616 2023-05-23,04:26:16.000,143,11007670,13405,0,1684815975,13185.390760839997,119.64692736000143,53664.97819968001 2023-05-23,04:26:17.000,143,11007699,13165,0,1684815976,13185.01352747999,119.57643606000056,53664.99217392 2023-05-23,04:26:18.000,143,11007697,13245,0,1684815977,13184.474622679998,119.47774824000226,53664.83147016001 2023-05-23,04:26:19.000,143,11007742,13285,0,1684815978,13184.016553599991,119.3579130299986,53664.705702 2023-05-23,04:26:20.000,143,11007708,12925,0,1684815979,13183.49112141999,119.39315868000267,53664.45416568001 2023-05-23,04:26:21.000,143,11007731,13045,0,1684815980,13183.107151750002,119.4706991100029,53664.28647480001 2023-05-23,04:26:22.000,143,11007697,13045,0,1684815981,13182.851171969996,119.48479737000162,53664.216603600005 2023-05-23,04:26:23.000,143,11007711,13125,0,1684815982,13182.62213743,119.5059447599997,53664.08384832 2023-05-23,04:26:24.000,143,11007707,13205,0,1684815983,13182.426784439995,119.48479737000162,53663.99301576001 2023-05-23,04:26:25.000,143,11007701,13165,0,1684815984,13182.27184930999,119.48479737000162,53663.85327336001 2023-05-23,04:26:26.000,143,11007730,13125,0,1684815985,13182.063023699993,119.48479737000162,53663.74846656 2023-05-23,04:26:27.000,143,11007684,13525,0,1684815986,13181.894615949997,119.45660085000418,53663.62968552 2023-05-23,04:26:28.000,143,11007686,13165,0,1684815987,13181.665581410001,119.44955172000482,53663.43404616 2023-05-23,04:26:29.000,143,11007693,12925,0,1684815988,13181.46349211,119.5059447599997,53663.35718784 2023-05-23,04:26:30.000,143,11007718,13125,0,1684815989,13181.19403970999,119.54119041000376,53663.2384068 2023-05-23,04:26:31.000,143,11007712,13165,0,1684815990,13181.03236826999,119.54119041000376,53663.18949696 2023-05-23,04:26:32.000,143,11007686,13285,0,1684815991,13180.837015279998,119.62577997000335,53663.11962576 2023-05-23,04:26:33.000,143,11007695,13125,0,1684815992,13180.702289079993,119.75971343999845,53663.00084472 2023-05-23,04:26:34.000,143,11007695,13085,0,1684815993,13180.554090259997,119.85840126000403,53662.93097352 2023-05-23,04:26:35.000,143,11007660,13005,0,1684815994,13180.399155129991,119.87249952000275,53662.81219248 2023-05-23,04:26:36.000,143,11007728,13325,0,1684815995,13180.190329519995,119.80200822000188,53662.69341144 2023-05-23,04:26:37.000,143,11007676,13325,0,1684815996,13180.06233963,119.84430299999804,53662.588604640005 2023-05-23,04:26:38.000,143,11007666,13445,0,1684815997,13180.05560331999,119.97823647000041,53662.56764328 2023-05-23,04:26:39.000,143,11007719,13165,0,1684815998,13180.16338428,120.1756121100043,53662.5047592 2023-05-23,04:26:40.000,143,11007729,13125,0,1684815999,13180.30484679,120.39413513999898,53662.39296528001 2023-05-23,04:26:41.000,143,11007709,12965,0,1684816000,13180.554090259997,120.57741252000415,53662.36501680001 2023-05-23,04:26:42.000,143,11007724,13085,0,1684816001,13180.742706939993,120.72544424999796,53662.3999524 2023-05-23,04:26:43.000,143,11007666,13165,0,1684816002,13180.917850999998,120.87347597999906,53662.38597816 2023-05-23,04:26:44.000,143,11007700,13205,0,1684816003,13181.126676609994,121.07085162000294,53662.31610696001 2023-05-23,04:26:45.000,143,11007707,13205,0,1684816004,13181.36244746,121.23298161000275,53662.323094080006 2023-05-23,04:26:46.000,143,11007755,13285,0,1684816005,13181.578009379991,121.45150464000471,53662.26719712001 2023-05-23,04:26:47.000,143,11007672,13325,0,1684816006,13181.894615949997,121.62773289000324,53662.29514560001 2023-05-23,04:26:48.000,143,11007642,13325,0,1684816007,13182.278585619999,121.85330505000456,53662.36501680001 2023-05-23,04:26:49.000,143,11007723,13285,0,1684816008,13182.68276422,122.05068069000117,53662.45584936 2023-05-23,04:26:50.000,143,11007701,13405,0,1684816009,13182.945480310002,122.26215459000377,53662.52572056 2023-05-23,04:26:51.000,143,11007715,13005,0,1684816010,13183.161042229993,122.50182501000381,53662.62354024 2023-05-23,04:26:52.000,143,11007684,12845,0,1684816011,13183.309241049988,122.79788846999872,53662.6445016 2023-05-23,04:26:53.000,143,11007723,13405,0,1684816012,13183.484385109994,123.10805018999963,53662.805205360004 2023-05-23,04:26:54.000,143,11007700,13165,0,1684816013,13183.55174820999,123.41821191000054,53662.784244 2023-05-23,04:26:55.000,143,11007683,13165,0,1684816014,13183.65279285999,123.6367349400025,53662.91001216 2023-05-23,04:26:56.000,143,11007698,13405,0,1684816015,13183.76057382,123.78476667000359,53663.08469016001 2023-05-23,04:26:57.000,143,11007711,13125,0,1684816016,13184.003080980001,123.91165100999933,53663.26635528 2023-05-23,04:26:58.000,143,11007745,13085,0,1684816017,13184.124334560001,124.03148622000299,53663.3432136 2023-05-23,04:26:59.000,143,11007667,13245,0,1684816018,13184.252324449997,124.1936162100028,53663.4130848 2023-05-23,04:27:00.000,143,11007726,13365,0,1684816019,13184.373578029998,124.39099184999941,53663.46898176001 2023-05-23,04:27:01.000,143,11007654,13245,0,1684816020,13184.521776849993,124.52492532000178,53663.60173704 2023-05-23,04:27:02.000,143,11007758,13085,0,1684816021,13184.676711979999,124.68000618000224,53663.70654384001 2023-05-23,04:27:03.000,143,11007698,12925,0,1684816022,13184.804701869994,124.80689051999798,53663.75545368001 2023-05-23,04:27:04.000,143,11007676,13085,0,1684816023,13184.91248282999,124.95492224999907,53663.930131680005 2023-05-23,04:27:05.000,143,11007665,13045,0,1684816024,13185.08089058,125.16639615000167,53664.00699 2023-05-23,04:27:06.000,143,11007700,13285,0,1684816025,13185.235825709991,125.4554104800045,53664.13974528001 2023-05-23,04:27:07.000,143,11007666,13245,0,1684816026,13185.451387629997,125.7373756800007,53664.28647480001 2023-05-23,04:27:08.000,143,11007689,13365,0,1684816027,13185.552432279997,126.13212696000119,53664.42621720001 2023-05-23,04:27:09.000,143,11007668,13285,0,1684816028,13185.680422169993,126.49868172000424,53664.600895200005 2023-05-23,04:27:10.000,143,11007716,13085,0,1684816029,13185.754521579998,126.9498260399996,53664.670766400006 2023-05-23,04:27:11.000,143,11007721,13165,0,1684816030,13185.855566229999,127.43621600999904,53664.78954744001 2023-05-23,04:27:12.000,143,11007689,13205,0,1684816031,13185.963347189994,127.9014585900004,53664.95723832001 2023-05-23,04:27:13.000,143,11007711,13165,0,1684816032,13186.09133707999,128.25391509000474,53665.19480040001 2023-05-23,04:27:14.000,143,11007717,13125,0,1684816033,13186.11828232,128.7050594100001,53665.32755568 2023-05-23,04:27:15.000,143,11007737,12765,0,1684816034,13186.125018629995,129.04341764999845,53665.48127232001 2023-05-23,04:27:16.000,143,11007692,13205,0,1684816035,13186.01723767,129.40292328000214,53665.55114352001 2023-05-23,04:27:17.000,143,11007675,13085,0,1684816036,13185.99029242999,129.67783934999898,53665.6838988 2023-05-23,04:27:18.000,143,11007684,13165,0,1684816037,13186.01050135999,129.99505019999924,53665.83761544001 2023-05-23,04:27:19.000,143,11007756,13125,0,1684816038,13186.084600769995,130.22767148999992,53665.96338360001 2023-05-23,04:27:20.000,143,11007739,13085,0,1684816039,13186.09133707999,130.43209626000316,53666.110113120005 2023-05-23,04:27:21.000,143,11007656,13445,0,1684816040,13186.15196386999,130.6083245100017,53666.1380616 2023-05-23,04:27:22.000,143,11007703,13285,0,1684816041,13186.13175493999,130.8197984100043,53666.31972672001 2023-05-23,04:27:23.000,143,11007728,13285,0,1684816042,13186.165436489995,130.96078100999875,53666.42453352 2023-05-23,04:27:24.000,143,11007692,13205,0,1684816043,13186.05765553,131.15815665000264,53666.41055928 2023-05-23,04:27:25.000,143,11007705,13325,0,1684816044,13186.05765553,131.38372881000396,53666.58523728001 2023-05-23,04:27:26.000,143,11007692,12965,0,1684816045,13185.97008349999,131.59520270999928,53666.62017288 2023-05-23,04:27:27.000,143,11007734,13205,0,1684816046,13185.943138259994,131.76438182999846,53666.65510848001 2023-05-23,04:27:28.000,143,11007709,13405,0,1684816047,13185.99702874,131.89126617000147,53666.80882512 2023-05-23,04:27:29.000,143,11007706,13165,0,1684816048,13185.97681981,131.9335609500049,53666.84376072001 2023-05-23,04:27:30.000,143,11007688,12925,0,1684816049,13185.808412059989,131.98290486000042,53666.87170920001 2023-05-23,04:27:31.000,143,11007684,12965,0,1684816050,13185.619795379993,132.07454354999936,53666.86472208 2023-05-23,04:27:32.000,143,11007724,13205,0,1684816051,13185.417706079992,132.07454354999936,53666.9066448 2023-05-23,04:27:33.000,143,11007696,13285,0,1684816052,13185.235825709991,132.17323136999767,53666.9066448 2023-05-23,04:27:34.000,143,11007686,13565,0,1684816053,13185.148253679996,132.1520839799996,53666.86472208 2023-05-23,04:27:35.000,143,11007705,13245,0,1684816054,13184.97984593,132.13798572000087,53666.81581224 2023-05-23,04:27:36.000,143,11007685,13325,0,1684816055,13184.946164379995,132.01110137999785,53666.77388952001 2023-05-23,04:27:37.000,143,11007690,13205,0,1684816056,13184.89227389999,131.8842170400021,53666.77388952001 2023-05-23,04:27:38.000,143,11007695,13245,0,1684816057,13184.85185603999,131.82782399999996,53666.71799256 2023-05-23,04:27:39.000,143,11007713,13325,0,1684816058,13184.85859235,131.74323444000038,53666.50837896001 2023-05-23,04:27:40.000,143,11007731,13205,0,1684816059,13184.95290068999,131.71503792000294,53666.41754640001 2023-05-23,04:27:41.000,143,11007708,13405,0,1684816060,13185.18193523,131.67979226999887,53666.326713840004 2023-05-23,04:27:42.000,143,11007705,13245,0,1684816061,13185.417706079992,131.69389053000486,53666.3127396 2023-05-23,04:27:43.000,143,11007712,13085,0,1684816062,13185.660213239993,131.69389053000486,53666.2428684 2023-05-23,04:27:44.000,143,11007697,13325,0,1684816063,13185.88924777999,131.65159575000143,53666.18697144 2023-05-23,04:27:45.000,143,11007674,13045,0,1684816064,13186.15870018,131.59520270999928,53666.15203584001 2023-05-23,04:27:46.000,143,11007721,12925,0,1684816065,13186.36078948,131.61635010000464,53666.0681904 2023-05-23,04:27:47.000,143,11007689,13285,0,1684816066,13186.670659739997,131.63749749000272,53666.04722904 2023-05-23,04:27:48.000,143,11007700,13085,0,1684816067,13186.872749039998,131.7220870500023,53666.02626768 2023-05-23,04:27:49.000,143,11007702,13085,0,1684816068,13187.074838339999,131.79257835000317,53666.07517752 2023-05-23,04:27:50.000,143,11007689,13005,0,1684816069,13187.175882989999,131.84897138999804,53666.03325480001 2023-05-23,04:27:51.000,143,11007722,13245,0,1684816070,13187.29040025999,131.97585573000106,53665.9983192 2023-05-23,04:27:52.000,143,11007705,13085,0,1684816071,13187.465544319995,132.10274007000407,53666.11710024 2023-05-23,04:27:53.000,143,11007715,13205,0,1684816072,13187.55311634999,132.20142789000238,53666.124087359996 2023-05-23,04:27:54.000,143,11007691,13245,0,1684816073,13187.60027052,132.35650875000283,53666.14504872 2023-05-23,04:27:55.000,143,11007730,13005,0,1684816074,13187.701315170001,132.53978613000072,53666.15203584001 2023-05-23,04:27:56.000,143,11007677,12925,0,1684816075,13187.714787789992,132.71601437999925,53666.1380616 2023-05-23,04:27:57.000,143,11007709,13165,0,1684816076,13187.849513989997,132.91339002000313,53666.20094568001 2023-05-23,04:27:58.000,143,11007688,13285,0,1684816077,13187.923613400002,133.13191304999782,53666.25684264 2023-05-23,04:27:59.000,143,11007709,12925,0,1684816078,13188.058339599993,133.3927308600032,53666.2428684 2023-05-23,04:28:00.000,143,11007684,13045,0,1684816079,13188.213274729998,133.7381382300009,53666.27081688001 2023-05-23,04:28:01.000,143,11007706,13485,0,1684816080,13188.502936059995,134.1328895100014,53666.35466232 2023-05-23,04:28:02.000,143,11007708,12885,0,1684816081,13188.806070009996,134.53468992000126,53666.452482 2023-05-23,04:28:03.000,143,11007697,12885,0,1684816082,13189.095731339992,134.9012446800043,53666.5223532 2023-05-23,04:28:04.000,143,11007668,13205,0,1684816083,13189.405601599989,135.35943812999903,53666.564275920005 2023-05-23,04:28:05.000,143,11007653,13165,0,1684816084,13189.675054,135.81058245000168,53666.63414712001 2023-05-23,04:28:06.000,143,11007706,13285,0,1684816085,13189.91082484999,136.25467763999768,53666.662095600004 2023-05-23,04:28:07.000,143,11007735,13205,0,1684816086,13190.153332009992,136.73401847999776,53666.80183800001 2023-05-23,04:28:08.000,143,11007692,13205,0,1684816087,13190.577719539993,137.1851628000004,53666.96952888001 2023-05-23,04:28:09.000,143,11007685,13245,0,1684816088,13190.98863444999,137.60811059999833,53667.05337432 2023-05-23,04:28:10.000,143,11007692,13125,0,1684816089,13191.392813049992,138.05925492000097,53667.15818112001 2023-05-23,04:28:11.000,143,11007672,13605,0,1684816090,13191.756573789993,138.4822027199989,53667.19311672 2023-05-23,04:28:12.000,143,11007704,12805,0,1684816091,13192.059707739994,138.81351182999788,53667.332859120004 2023-05-23,04:28:13.000,143,11007671,13245,0,1684816092,13192.38978692999,139.15891920000286,53667.521511360006 2023-05-23,04:28:14.000,143,11007659,13365,0,1684816093,13192.652503019992,139.3985896200029,53667.57740832 2023-05-23,04:28:15.000,143,11007700,13165,0,1684816094,13192.888273869998,139.61006351999822,53667.64029240001 2023-05-23,04:28:16.000,143,11007693,13085,0,1684816095,13193.090363169998,139.80039003000275,53667.71016360001 2023-05-23,04:28:17.000,143,11007698,13285,0,1684816096,13193.3126614,139.92727436999849,53667.82894464001 2023-05-23,04:28:18.000,143,11007660,13325,0,1684816097,13193.38676080999,139.99776566999935,53667.954712800005 2023-05-23,04:28:19.000,143,11007686,13605,0,1684816098,13193.38676080999,140.06120784000086,53667.9896484 2023-05-23,04:28:20.000,143,11007665,13125,0,1684816099,13193.380024499995,140.0894043599983,53668.01060976 2023-05-23,04:28:21.000,143,11007658,13125,0,1684816100,13193.33287033,140.15989565999917,53668.06650672001 2023-05-23,04:28:22.000,143,11007654,13125,0,1684816101,13193.30592508999,140.23038696000003,53668.052532480004 2023-05-23,04:28:23.000,143,11007692,13365,0,1684816102,13193.27224354,140.37841869000113,53668.14336504001 2023-05-23,04:28:24.000,143,11007735,13165,0,1684816103,13193.211616749999,140.41366433999792,53668.15035216 2023-05-23,04:28:25.000,143,11007698,13085,0,1684816104,13193.083626859989,140.5475978100003,53668.08746808 2023-05-23,04:28:26.000,143,11007697,13125,0,1684816105,13192.928691729998,140.58989259000373,53668.16432640001 2023-05-23,04:28:27.000,143,11007682,12925,0,1684816106,13192.861328630002,140.70267867000075,53668.14336504001 2023-05-23,04:28:28.000,143,11007669,13085,0,1684816107,13192.645766709997,140.86480866000056,53668.052532480004 2023-05-23,04:28:29.000,143,11007693,13365,0,1684816108,13192.4369411,141.0410369099991,53668.10842944 2023-05-23,04:28:30.000,143,11007717,13445,0,1684816109,13192.140543459995,141.25955994000105,53668.003622640004 2023-05-23,04:28:31.000,143,11007730,12965,0,1684816110,13191.850882129998,141.47808297000302,53668.01759688001 2023-05-23,04:28:32.000,143,11007651,13165,0,1684816111,13191.466912459997,141.63316383000347,53667.92676432001 2023-05-23,04:28:33.000,143,11007741,13445,0,1684816112,13191.062733859995,141.78119556000456,53667.905802960006 2023-05-23,04:28:34.000,143,11007685,13085,0,1684816113,13190.665291569989,141.9574238100031,53667.8149704 2023-05-23,04:28:35.000,143,11007669,13205,0,1684816114,13190.308267139997,142.14775032000034,53667.69618936 2023-05-23,04:28:36.000,143,11007705,13205,0,1684816115,13189.82998912999,142.35217509000358,53667.54247272001 2023-05-23,04:28:37.000,143,11007700,13045,0,1684816116,13189.398865289993,142.5495507300002,53667.402730320006 2023-05-23,04:28:38.000,143,11007660,13085,0,1684816117,13189.041840860002,142.6482385499985,53667.24901368 2023-05-23,04:28:39.000,143,11007695,13005,0,1684816118,13188.684816429995,142.74692637000408,53667.07433568 2023-05-23,04:28:40.000,143,11007693,13125,0,1684816119,13188.43557296,142.87381070999982,53666.92061904001 2023-05-23,04:28:41.000,143,11007756,13245,0,1684816120,13188.226747349989,142.99364592000347,53666.74594104 2023-05-23,04:28:42.000,143,11007703,13085,0,1684816121,13188.044866980003,143.09233374000178,53666.5922244 2023-05-23,04:28:43.000,143,11007660,13125,0,1684816122,13187.788887199997,143.24741460000223,53666.43152064 2023-05-23,04:28:44.000,143,11007729,13125,0,1684816123,13187.58006159,143.33905329000117,53666.2428684 2023-05-23,04:28:45.000,143,11007703,13405,0,1684816124,13187.283663949995,143.44479023999884,53666.07517752 2023-05-23,04:28:46.000,143,11007728,13085,0,1684816125,13187.088310959989,143.53642892999778,53665.8585768 2023-05-23,04:28:47.000,143,11007716,13285,0,1684816126,13186.818858559993,143.5787237100012,53665.59306624 2023-05-23,04:28:48.000,143,11007734,13685,0,1684816127,13186.583087710002,143.613969359998,53665.404414 2023-05-23,04:28:49.000,143,11007695,13045,0,1684816128,13186.367525789996,143.70560805000423,53665.23672312 2023-05-23,04:28:50.000,143,11007715,13285,0,1684816129,13186.15196386999,143.74790283000038,53665.03409664 2023-05-23,04:28:51.000,143,11007687,13125,0,1684816130,13185.902720399994,143.8113450000019,53664.85243152 2023-05-23,04:28:52.000,143,11007721,13285,0,1684816131,13185.586113830002,143.8113450000019,53664.57294672001 2023-05-23,04:28:53.000,143,11007698,13125,0,1684816132,13185.357079289992,143.88183630000276,53664.3912816 2023-05-23,04:28:54.000,143,11007722,13205,0,1684816133,13185.14151737,143.96642586000235,53664.17468088 2023-05-23,04:28:55.000,143,11007706,13245,0,1684816134,13184.87206496999,144.0228189000045,53663.94410592001 2023-05-23,04:28:56.000,143,11007733,13125,0,1684816135,13184.703657219994,144.0933101999981,53663.74846656 2023-05-23,04:28:57.000,143,11007729,13245,0,1684816136,13184.575667329998,144.11445759000344,53663.594749920005 2023-05-23,04:28:58.000,143,11007687,13245,0,1684816137,13184.420732199993,144.13560498000152,53663.39911056001 2023-05-23,04:28:59.000,143,11007670,13125,0,1684816138,13184.218642899992,144.12855585000216,53663.18250984001 2023-05-23,04:29:00.000,143,11007715,13165,0,1684816139,13184.043498840001,144.11445759000344,53662.83315384 2023-05-23,04:29:01.000,143,11007676,13005,0,1684816140,13183.89530001999,144.06511368000065,53662.66546296 2023-05-23,04:29:02.000,143,11007695,13325,0,1684816141,13183.888563709996,144.00167150999914,53662.53270768001 2023-05-23,04:29:03.000,143,11007731,13245,0,1684816142,13183.848145849995,143.95232760000363,53662.36501680001 2023-05-23,04:29:04.000,143,11007679,13205,0,1684816143,13183.91550894999,143.92413107999892,53662.18335168 2023-05-23,04:29:05.000,143,11007688,13205,0,1684816144,13183.888563709996,143.89593456000148,53661.98072520001 2023-05-23,04:29:06.000,143,11007669,13285,0,1684816145,13183.89530001999,143.88888543000212,53661.75713736 2023-05-23,04:29:07.000,143,11007676,13445,0,1684816146,13183.928981569996,143.86773804000404,53661.701240400005 2023-05-23,04:29:08.000,143,11007714,13285,0,1684816147,13183.848145849995,143.89593456000148,53661.43572984001 2023-05-23,04:29:09.000,143,11007657,13245,0,1684816148,13183.84140954,143.88888543000212,53661.34489728 2023-05-23,04:29:10.000,143,11007731,13085,0,1684816149,13183.74036489,143.92413107999892,53661.18419352 2023-05-23,04:29:11.000,143,11007690,13045,0,1684816150,13183.57869345,143.9734749900017,53661.09336096001 2023-05-23,04:29:12.000,143,11007712,13165,0,1684816151,13183.53153927999,144.07216281,53660.93964432 2023-05-23,04:29:13.000,143,11007690,13085,0,1684816152,13183.55848452,144.10035933000472,53660.932657200006 2023-05-23,04:29:14.000,143,11007650,13085,0,1684816153,13183.545011899994,144.14970324000024,53660.764966320006 2023-05-23,04:29:15.000,143,11007719,13285,0,1684816154,13183.53827559,144.1708506299983,53660.63919816001 2023-05-23,04:29:16.000,143,11007694,13085,0,1684816155,13183.53153927999,144.19904715000303,53660.49246864 2023-05-23,04:29:17.000,143,11007689,13085,0,1684816156,13183.565220829994,144.2201945400011,53660.45054592001 2023-05-23,04:29:18.000,143,11007682,13085,0,1684816157,13183.71341964999,144.31183323000005,53660.3736876 2023-05-23,04:29:19.000,143,11007659,13325,0,1684816158,13183.79425536999,144.35412801000348,53660.310803520006 2023-05-23,04:29:20.000,143,11007668,13205,0,1684816159,13183.96266312,144.45986496000114,53660.240932320005 2023-05-23,04:29:21.000,143,11007697,13085,0,1684816160,13184.184961350002,144.48101234999922,53660.310803520006 2023-05-23,04:29:22.000,143,11007675,12965,0,1684816161,13184.440941129993,144.6149458200016,53660.1990096 2023-05-23,04:29:23.000,143,11007744,13325,0,1684816162,13184.71039352999,144.72068276999926,53660.240932320005 2023-05-23,04:29:24.000,143,11007640,13405,0,1684816163,13184.91248282999,144.85461624000163,53660.192022480005 2023-05-23,04:29:25.000,143,11007696,13125,0,1684816164,13185.128044749996,145.03789361999952,53660.20599672 2023-05-23,04:29:26.000,143,11007720,13245,0,1684816165,13185.316661429992,145.21412186999805,53660.17804824 2023-05-23,04:29:27.000,143,11007703,13125,0,1684816166,13185.545695970002,145.32690795000235,53660.28285504001 2023-05-23,04:29:28.000,143,11007695,13285,0,1684816167,13185.875775159999,145.4326449,53660.38766184 2023-05-23,04:29:29.000,143,11007749,13205,0,1684816168,13186.15196386999,145.5665783700024,53660.49246864 2023-05-23,04:29:30.000,143,11007740,13085,0,1684816169,13186.40120734,145.70756097000412,53660.48548152 2023-05-23,04:29:31.000,143,11007674,13285,0,1684816170,13186.603296640002,145.8132979200018,53660.54836560001 2023-05-23,04:29:32.000,143,11007666,13165,0,1684816171,13186.791913319998,145.9260839999988,53660.56233984 2023-05-23,04:29:33.000,143,11007751,13325,0,1684816172,13186.960321069993,145.99657529999968,53660.68112088 2023-05-23,04:29:34.000,143,11007731,13165,0,1684816173,13187.16914667999,146.1869018100042,53660.73701784001 2023-05-23,04:29:35.000,143,11007700,13285,0,1684816174,13187.29040025999,146.31378614999994,53660.79990192 2023-05-23,04:29:36.000,143,11007701,13445,0,1684816175,13187.5194348,146.54640744000062,53660.87676024 2023-05-23,04:29:37.000,143,11007679,13245,0,1684816176,13187.782150890002,146.6309970000002,53661.05143824001 2023-05-23,04:29:38.000,143,11007713,12925,0,1684816177,13188.038130669993,146.85656916000153,53661.14227080001 2023-05-23,04:29:39.000,143,11007702,13285,0,1684816178,13188.307583069989,147.06804306000413,53661.198167760005 2023-05-23,04:29:40.000,143,11007716,13005,0,1684816179,13188.51640868,147.32886087000225,53661.25406472 2023-05-23,04:29:41.000,143,11007681,13125,0,1684816180,13188.7993337,147.5473839000042,53661.38682000001 2023-05-23,04:29:42.000,143,11007688,13365,0,1684816181,13189.068786099997,147.78705432000424,53661.44271696 2023-05-23,04:29:43.000,143,11007700,13285,0,1684816182,13189.371920049998,148.03377387000364,53661.6663048 2023-05-23,04:29:44.000,143,11007742,13205,0,1684816183,13189.71547186,148.27344429000368,53661.77111160001 2023-05-23,04:29:45.000,143,11007686,13085,0,1684816184,13189.984924259996,148.46377080000093,53661.88989264001 2023-05-23,04:29:46.000,143,11007678,13085,0,1684816185,13190.321739760002,148.66819557000417,53661.95976384001 2023-05-23,04:29:47.000,143,11007684,13285,0,1684816186,13190.665291569989,148.86557121000078,53662.14142896 2023-05-23,04:29:48.000,143,11007693,13445,0,1684816187,13190.9549529,149.06294685000466,53662.28117136 2023-05-23,04:29:49.000,143,11007701,13365,0,1684816188,13191.224405299996,149.2391751000032,53662.420913760005 2023-05-23,04:29:50.000,143,11007698,13245,0,1684816189,13191.487121389997,149.39425596000365,53662.5047592 2023-05-23,04:29:51.000,143,11007695,13245,0,1684816190,13191.810464269998,149.51409117000003,53662.65148872001 2023-05-23,04:29:52.000,143,11007688,13205,0,1684816191,13192.15401608,149.5845824700009,53662.875076560005 2023-05-23,04:29:53.000,143,11007690,13285,0,1684816192,13192.490831579991,149.67622115999984,53663.04975456 2023-05-23,04:29:54.000,143,11007700,12965,0,1684816193,13192.699657190002,149.80310550000286,53663.18250984001 2023-05-23,04:29:55.000,143,11007726,13005,0,1684816194,13192.942164349988,149.92294070999924,53663.28731664 2023-05-23,04:29:56.000,143,11007712,13165,0,1684816195,13193.124044719989,150.07097244000033,53663.329239360006 2023-05-23,04:29:57.000,143,11007692,13245,0,1684816196,13193.40696973999,150.18375852000463,53663.51090448 2023-05-23,04:29:58.000,143,11007676,13285,0,1684816197,13193.622531659996,150.26834808000422,53663.643659760004 2023-05-23,04:29:59.000,143,11007735,13285,0,1684816198,13193.777466790001,150.3388393799978,53663.76942792 2023-05-23,04:30:00.000,143,11007708,12885,0,1684816199,13193.811148339992,150.47277285000018,53663.84628624 2023-05-23,04:30:01.000,143,11007680,13205,0,1684816200,13193.865038819997,150.5009693700049,53664.00699 2023-05-23,04:30:02.000,143,11007688,13365,0,1684816201,13193.925665609997,150.59260806000384,53664.13275816 2023-05-23,04:30:03.000,143,11007693,13605,0,1684816202,13193.972819779992,150.61375545000192,53664.20262936 2023-05-23,04:30:04.000,143,11007648,13205,0,1684816203,13193.959347160002,150.65605022999807,53664.2515392 2023-05-23,04:30:05.000,143,11007705,13285,0,1684816204,13194.033446569993,150.62080458000128,53664.35634600001 2023-05-23,04:30:06.000,143,11007734,12845,0,1684816205,13193.979556090002,150.63490284,53664.3214104 2023-05-23,04:30:07.000,143,11007722,13125,0,1684816206,13194.006501329997,150.60670632000256,53664.34935888 2023-05-23,04:30:08.000,143,11007665,13405,0,1684816207,13194.006501329997,150.60670632000256,53664.384294480005 2023-05-23,04:30:09.000,143,11007706,13285,0,1684816208,13193.979556090002,150.52211676000297,53664.49608840001 2023-05-23,04:30:10.000,143,11007692,13205,0,1684816209,13193.844829889997,150.46572372000082,53664.44019144 2023-05-23,04:30:11.000,143,11007719,13245,0,1684816210,13193.710103689991,150.41637980999803,53664.41224296 2023-05-23,04:30:12.000,143,11007717,13565,0,1684816211,13193.582113799996,150.36703590000252,53664.37730736001 2023-05-23,04:30:13.000,143,11007690,13125,0,1684816212,13193.55516856,150.24720068999886,53664.34935888 2023-05-23,04:30:14.000,143,11007671,13005,0,1684816213,13193.50801438999,150.26129895000486,53664.32839752001 2023-05-23,04:30:15.000,143,11007705,13165,0,1684816214,13193.46759652999,150.19785678000335,53664.265513440005 2023-05-23,04:30:16.000,143,11007704,13285,0,1684816215,13193.460860219995,150.21195504000207,53664.16070664001 2023-05-23,04:30:17.000,143,11007694,13245,0,1684816216,13193.5147507,150.14851287000056,53664.20262936 2023-05-23,04:30:18.000,143,11007708,13285,0,1684816217,13193.52822331999,150.16261112999928,53664.13974528001 2023-05-23,04:30:19.000,143,11007703,13005,0,1684816218,13193.49454177,150.09916895999777,53664.00699 2023-05-23,04:30:20.000,143,11007720,13365,0,1684816219,13193.48780545999,150.07097244000033,53663.82532488001 2023-05-23,04:30:21.000,143,11007713,13045,0,1684816220,13193.481069149995,149.9934320100001,53663.69955672 2023-05-23,04:30:22.000,143,11007672,13285,0,1684816221,13193.561904869995,149.92294070999924,53663.70654384001 2023-05-23,04:30:23.000,143,11007669,13005,0,1684816222,13193.5147507,149.78900724000414,53663.58077568 2023-05-23,04:30:24.000,143,11007738,13285,0,1684816223,13193.52822331999,149.71851594000327,53663.475968880004 2023-05-23,04:30:25.000,143,11007687,13325,0,1684816224,13193.45412391,149.55638595000346,53663.35718784 2023-05-23,04:30:26.000,143,11007707,13245,0,1684816225,13193.33287033,149.4365507399998,53663.1685356 2023-05-23,04:30:27.000,143,11007705,13045,0,1684816226,13193.258770919994,149.30966640000406,53663.08469016001 2023-05-23,04:30:28.000,143,11007679,13085,0,1684816227,13193.110572099999,149.22507684000448,53662.923986400005 2023-05-23,04:30:29.000,143,11007693,13085,0,1684816228,13192.989318519998,149.10524163000082,53662.77026976001 2023-05-23,04:30:30.000,143,11007663,13125,0,1684816229,13192.767020289997,148.96425902999908,53662.60956600001 2023-05-23,04:30:31.000,143,11007680,13285,0,1684816230,13192.605348849997,148.80212903999927,53662.45584936 2023-05-23,04:30:32.000,143,11007644,13605,0,1684816231,13192.430204789991,148.66819557000417,53662.33706832 2023-05-23,04:30:33.000,143,11007702,13085,0,1684816232,13192.27526966,148.50606558000436,53662.1903388 2023-05-23,04:30:34.000,143,11007717,13285,0,1684816233,13192.07318036,148.32983732999855,53662.04360928 2023-05-23,04:30:35.000,143,11007712,13445,0,1684816234,13191.877827369994,148.13246169000195,53661.88290552 2023-05-23,04:30:36.000,143,11007674,13365,0,1684816235,13191.581429730002,147.97033170000213,53661.65931768 2023-05-23,04:30:37.000,143,11007719,13325,0,1684816236,13191.446703529997,147.7941034500036,53661.44970408 2023-05-23,04:30:38.000,143,11007684,13445,0,1684816237,13191.305241019996,147.65312085000187,53661.3518844 2023-05-23,04:30:39.000,143,11007685,13285,0,1684816238,13191.1570422,147.5332856399982,53661.19118064001 2023-05-23,04:30:40.000,143,11007753,13245,0,1684816239,13190.981898139995,147.36410651999904,53661.00951552 2023-05-23,04:30:41.000,143,11007728,13085,0,1684816240,13190.880853489994,147.21607478999795,53660.83483752001 2023-05-23,04:30:42.000,143,11007696,13485,0,1684816241,13190.813490389999,147.06099393000477,53660.7230436 2023-05-23,04:30:43.000,143,11007743,13125,0,1684816242,13190.80675407999,146.98345350000454,53660.55535272 2023-05-23,04:30:44.000,143,11007732,13005,0,1684816243,13190.739390979994,146.89886393999768,53660.35272624001 2023-05-23,04:30:45.000,143,11007652,13085,0,1684816244,13190.739390979994,146.78607786000066,53660.192022480005 2023-05-23,04:30:46.000,143,11007686,13125,0,1684816245,13190.651818949998,146.680340910003,53659.975421760006 2023-05-23,04:30:47.000,143,11007686,13125,0,1684816246,13190.618137399993,146.5957513500034,53659.905550560004 2023-05-23,04:30:48.000,143,11007651,13365,0,1684816247,13190.645082639989,146.51821092000318,53659.814718 2023-05-23,04:30:49.000,143,11007671,13285,0,1684816248,13190.604664779989,146.4336213600036,53659.66798848 2023-05-23,04:30:50.000,143,11007676,13085,0,1684816249,13190.611401089998,146.39132658000017,53659.5002976 2023-05-23,04:30:51.000,143,11007723,13205,0,1684816250,13190.557510609993,146.3208352799993,53659.34658096001 2023-05-23,04:30:52.000,143,11007704,13245,0,1684816251,13190.449729649998,146.2714913700038,53659.2208128 2023-05-23,04:30:53.000,143,11007650,13165,0,1684816252,13190.355421309992,146.24329484999907,53659.10901888001 2023-05-23,04:30:54.000,143,11007681,13285,0,1684816253,13190.180277250001,146.2714913700038,53659.03216056 2023-05-23,04:30:55.000,143,11007709,12765,0,1684816254,13190.025342119996,146.2855896300025,53658.87145680001 2023-05-23,04:30:56.000,143,11007672,12965,0,1684816255,13189.883879609995,146.30673702000058,53658.77363712001 2023-05-23,04:30:57.000,143,11007688,13285,0,1684816256,13189.85693437,146.32788440999866,53658.6618432 2023-05-23,04:30:58.000,143,11007661,13205,0,1684816257,13189.82998912999,146.29968789000122,53658.60594624001 2023-05-23,04:30:59.000,143,11007717,13325,0,1684816258,13189.82998912999,146.34198267000465,53658.43825536001 2023-05-23,04:31:00.000,143,11007734,13245,0,1684816259,13189.74915340999,146.33493353999802,53658.29152584001 2023-05-23,04:31:01.000,143,11007709,13085,0,1684816260,13189.79630758,146.3701791900021,53658.29152584001 2023-05-23,04:31:02.000,143,11007700,13085,0,1684816261,13189.81651651,146.4336213600036,53658.22165464001 2023-05-23,04:31:03.000,143,11007703,13005,0,1684816262,13189.823252819995,146.47591613999975,53658.130822080006 2023-05-23,04:31:04.000,143,11007735,12965,0,1684816263,13189.843461749995,146.46181788000104,53658.04697664 2023-05-23,04:31:05.000,143,11007665,13125,0,1684816264,13189.883879609995,146.4336213600036,53657.87928576 2023-05-23,04:31:06.000,143,11007711,13365,0,1684816265,13189.991660569991,146.41952310000488,53657.893260000004 2023-05-23,04:31:07.000,143,11007671,13285,0,1684816266,13190.160068320001,146.44067049000296,53657.795440320006 2023-05-23,04:31:08.000,143,11007699,12925,0,1684816267,13190.308267139997,146.45476875000168,53657.66967216001 2023-05-23,04:31:09.000,143,11007750,13085,0,1684816268,13190.422784410002,146.51116179000383,53657.62076232001 2023-05-23,04:31:10.000,143,11007703,13245,0,1684816269,13190.544037989988,146.51116179000383,53657.557878240004 2023-05-23,04:31:11.000,143,11007714,13125,0,1684816270,13190.658555259994,146.51116179000383,53657.439097200004 2023-05-23,04:31:12.000,143,11007697,13125,0,1684816271,13190.85390825,146.4829652699991,53657.45307144001 2023-05-23,04:31:13.000,143,11007691,13285,0,1684816272,13190.99537076,146.4688670100004,53657.33429040001 2023-05-23,04:31:14.000,143,11007700,13165,0,1684816273,13191.09641541,146.45476875000168,53657.30634192 2023-05-23,04:31:15.000,143,11007749,13125,0,1684816274,13191.264823159996,146.45476875000168,53657.27839344 2023-05-23,04:31:16.000,143,11007702,13445,0,1684816275,13191.271559469991,146.47591613999975,53657.13865104 2023-05-23,04:31:17.000,143,11007723,13285,0,1684816276,13191.359131500001,146.4829652699991,53657.103715440004 2023-05-23,04:31:18.000,143,11007694,13125,0,1684816277,13191.453439839992,146.4829652699991,53657.103715440004 2023-05-23,04:31:19.000,143,11007691,13245,0,1684816278,13191.514066629992,146.45476875000168,53657.11070256 2023-05-23,04:31:20.000,143,11007711,13285,0,1684816279,13191.554484489992,146.44771962000232,53657.054805600004 2023-05-23,04:31:21.000,143,11007709,13205,0,1684816280,13191.635320209993,146.4688670100004,53657.04083136 2023-05-23,04:31:22.000,143,11007696,13405,0,1684816281,13191.776782719993,146.42657223000424,53657.01987 2023-05-23,04:31:23.000,143,11007669,13245,0,1684816282,13191.776782719993,146.36313006000273,53656.94999880001 2023-05-23,04:31:24.000,143,11007690,13365,0,1684816283,13191.796991649993,146.2855896300025,53656.88012760001 2023-05-23,04:31:25.000,143,11007727,13285,0,1684816284,13191.877827369994,146.26444224000443,53656.81025640001 2023-05-23,04:31:26.000,143,11007717,13245,0,1684816285,13191.817200579993,146.2573931099978,53656.719423840004 2023-05-23,04:31:27.000,143,11007725,13085,0,1684816286,13191.823936889989,146.23624571999972,53656.64955264 2023-05-23,04:31:28.000,143,11007670,13365,0,1684816287,13191.958663089994,146.23624571999972,53656.64256552001 2023-05-23,04:31:29.000,143,11007671,13085,0,1684816288,13192.02602618999,146.16575441999885,53656.64955264 2023-05-23,04:31:30.000,143,11007671,13125,0,1684816289,13192.00581725999,146.13050877000205,53656.572694320006 2023-05-23,04:31:31.000,143,11007705,13205,0,1684816290,13191.96539939999,146.13050877000205,53656.41199056 2023-05-23,04:31:32.000,143,11007773,13045,0,1684816291,13191.918245229994,146.05296834000183,53656.36308072 2023-05-23,04:31:33.000,143,11007669,13165,0,1684816292,13191.844145819989,145.98247704000096,53656.321158 2023-05-23,04:31:34.000,143,11007672,13325,0,1684816293,13191.749837479998,145.91903486999945,53656.19538984 2023-05-23,04:31:35.000,143,11007726,13165,0,1684816294,13191.541011870002,145.86969096000394,53656.097570160004 2023-05-23,04:31:36.000,143,11007692,13245,0,1684816295,13191.439967220002,145.80624879000243,53656.04167320001 2023-05-23,04:31:37.000,143,11007695,13045,0,1684816296,13191.345658879996,145.763954009999,53655.87398232001 2023-05-23,04:31:38.000,143,11007715,13605,0,1684816297,13191.285032089996,145.69346270999813,53655.84603384 2023-05-23,04:31:39.000,143,11007720,13045,0,1684816298,13191.204196369996,145.63706967000326,53655.72725280001 2023-05-23,04:31:40.000,143,11007704,13365,0,1684816299,13191.07620648,145.62297141000454,53655.566549040006 2023-05-23,04:31:41.000,143,11007692,13125,0,1684816300,13190.880853489994,145.60182401999919,53655.342961199996 2023-05-23,04:31:42.000,143,11007731,13165,0,1684816301,13190.840435629994,145.55952924000303,53655.3080256 2023-05-23,04:31:43.000,143,11007655,13085,0,1684816302,13190.685500499989,145.5454309800043,53655.231167280006 2023-05-23,04:31:44.000,143,11007706,13085,0,1684816303,13190.624873709989,145.53133271999832,53655.12636048 2023-05-23,04:31:45.000,143,11007682,13085,0,1684816304,13190.429520719998,145.4819888100028,53655.03552792001 2023-05-23,04:31:46.000,143,11007714,13365,0,1684816305,13190.267849279997,145.49608707000152,53654.83290144 2023-05-23,04:31:47.000,143,11007706,13365,0,1684816306,13190.160068320001,145.4819888100028,53654.73508176 2023-05-23,04:31:48.000,143,11007711,13285,0,1684816307,13190.025342119996,145.55952924000303,53654.560403760006 2023-05-23,04:31:49.000,143,11007722,13245,0,1684816308,13189.89735223,145.65116793000198,53654.40668712 2023-05-23,04:31:50.000,143,11007695,13245,0,1684816309,13189.80978019999,145.72165923000284,53654.273931840005 2023-05-23,04:31:51.000,143,11007671,13165,0,1684816310,13189.74915340999,145.79919966000307,53654.21104776 2023-05-23,04:31:52.000,143,11007714,13445,0,1684816311,13189.600954589994,145.83444530999986,53654.036369760004 2023-05-23,04:31:53.000,143,11007690,13205,0,1684816312,13189.506646249989,145.8273961800005,53653.95951144001 2023-05-23,04:31:54.000,143,11007676,13045,0,1684816313,13189.439283149994,145.86264183000458,53653.79880768 2023-05-23,04:31:55.000,143,11007709,13205,0,1684816314,13189.324765879988,145.96132965000288,53653.61714256 2023-05-23,04:31:56.000,143,11007720,13405,0,1684816315,13189.196775989993,145.99657529999968,53653.351632 2023-05-23,04:31:57.000,143,11007692,13285,0,1684816316,13189.109203959997,146.0247718200044,53653.197915360004 2023-05-23,04:31:58.000,143,11007725,13125,0,1684816317,13188.947532519996,146.03182095000375,53653.030224480004 2023-05-23,04:31:59.000,143,11007720,13325,0,1684816318,13188.859960490001,146.0388700800031,53652.99528888001 2023-05-23,04:32:00.000,143,11007694,13165,0,1684816319,13188.833015249991,146.0388700800031,53652.80663664001 2023-05-23,04:32:01.000,143,11007720,13325,0,1684816320,13188.792597389991,146.0247718200044,53652.527151840004 2023-05-23,04:32:02.000,143,11007656,13125,0,1684816321,13188.745443219996,145.9401822600048,53652.41535792 2023-05-23,04:32:03.000,143,11007698,13125,0,1684816322,13188.77912477,145.88378922000265,53652.261641280005 2023-05-23,04:32:04.000,143,11007760,13285,0,1684816323,13188.806070009996,145.77100313999836,53652.00311784 2023-05-23,04:32:05.000,143,11007742,13205,0,1684816324,13188.866696799996,145.69346270999813,53651.8843368 2023-05-23,04:32:06.000,143,11007704,13205,0,1684816325,13188.913850969991,145.64411880000262,53651.66773608 2023-05-23,04:32:07.000,143,11007700,13645,0,1684816326,13188.987950379997,145.53838184999768,53651.49305808001 2023-05-23,04:32:08.000,143,11007719,13165,0,1684816327,13189.149621819997,145.48903794000216,53651.40921264 2023-05-23,04:32:09.000,143,11007682,13245,0,1684816328,13189.277611709993,145.40444838000258,53651.2904316 2023-05-23,04:32:10.000,143,11007688,13365,0,1684816329,13189.432546839998,145.36215359999915,53651.10876648001 2023-05-23,04:32:11.000,143,11007690,13445,0,1684816330,13189.54706410999,145.29166229999828,53650.87819152 2023-05-23,04:32:12.000,143,11007673,13245,0,1684816331,13189.66831768999,145.21412186999805,53650.72447488001 2023-05-23,04:32:13.000,143,11007709,12885,0,1684816332,13189.72894447999,145.09428666000167,53650.49389992 2023-05-23,04:32:14.000,143,11007706,13005,0,1684816333,13189.89061591999,144.94625493000058,53650.43101584 2023-05-23,04:32:15.000,143,11007704,13085,0,1684816334,13189.91082484999,144.8264197200042,53650.179479520004 2023-05-23,04:32:16.000,143,11007744,13285,0,1684816335,13189.984924259996,144.72068276999926,53649.97685304001 2023-05-23,04:32:17.000,143,11007660,13285,0,1684816336,13190.072496289991,144.62199495000095,53649.94890456 2023-05-23,04:32:18.000,143,11007741,13085,0,1684816337,13190.133123079991,144.50920887000393,53649.78820080001 2023-05-23,04:32:19.000,143,11007687,13285,0,1684816338,13190.193749869992,144.4316684400037,53649.6135228 2023-05-23,04:32:20.000,143,11007721,12965,0,1684816339,13190.247640349997,144.38937366000027,53649.480767520006 2023-05-23,04:32:21.000,143,11007726,13405,0,1684816340,13190.288058209997,144.36117714000284,53649.28512816001 2023-05-23,04:32:22.000,143,11007714,13085,0,1684816341,13190.375630239992,144.3047841000007,53649.15936 2023-05-23,04:32:23.000,143,11007681,13205,0,1684816342,13190.449729649998,144.22724367000046,53649.11045016 2023-05-23,04:32:24.000,143,11007681,13325,0,1684816343,13190.449729649998,144.1708506299983,53648.97070776001 2023-05-23,04:32:25.000,143,11007694,13245,0,1684816344,13190.469938579998,144.14265411000088,53648.837952480004 2023-05-23,04:32:26.000,143,11007695,13085,0,1684816345,13190.436257029993,144.10740846000408,53648.63532600001 2023-05-23,04:32:27.000,143,11007758,13085,0,1684816346,13190.503620129988,144.07921193999937,53648.5305192 2023-05-23,04:32:28.000,143,11007709,13325,0,1684816347,13190.483411200003,144.10740846000408,53648.404751040005 2023-05-23,04:32:29.000,143,11007670,13085,0,1684816348,13190.496883819993,144.14970324000024,53648.27898288001 2023-05-23,04:32:30.000,143,11007738,13125,0,1684816349,13190.496883819993,144.1708506299983,53648.06238216001 2023-05-23,04:32:31.000,143,11007705,13205,0,1684816350,13190.503620129988,144.22724367000046,53647.90866552 2023-05-23,04:32:32.000,143,11007734,13445,0,1684816351,13190.537301679993,144.2554401899979,53647.84578144001 2023-05-23,04:32:33.000,143,11007698,13445,0,1684816352,13190.611401089998,144.2695384500039,53647.831807200004 2023-05-23,04:32:34.000,143,11007703,13125,0,1684816353,13190.597928469993,144.2836367100026,53647.64315496 2023-05-23,04:32:35.000,143,11007666,13085,0,1684816354,13190.597928469993,144.34002975000476,53647.50341256 2023-05-23,04:32:36.000,143,11007697,13005,0,1684816355,13190.510356439998,144.35412801000348,53647.279824720004 2023-05-23,04:32:37.000,143,11007691,13285,0,1684816356,13190.496883819993,144.4316684400037,53647.14706944 2023-05-23,04:32:38.000,143,11007694,13085,0,1684816357,13190.476674889993,144.42461931000435,53647.07021112 2023-05-23,04:32:39.000,143,11007692,13165,0,1684816358,13190.442993340002,144.45986496000114,53646.91649448001 2023-05-23,04:32:40.000,143,11007685,13285,0,1684816359,13190.442993340002,144.45281583000178,53646.678932400006 2023-05-23,04:32:41.000,143,11007667,13165,0,1684816360,13190.456465959993,144.48101234999922,53646.560151360005 2023-05-23,04:32:42.000,143,11007710,13205,0,1684816361,13190.530565369998,144.47396321999986,53646.48329304001 2023-05-23,04:32:43.000,143,11007655,13165,0,1684816362,13190.557510609993,144.5656019099988,53646.35752488 2023-05-23,04:32:44.000,143,11007717,13365,0,1684816363,13190.550774299998,144.64314233999903,53646.11297568 2023-05-23,04:32:45.000,143,11007724,13005,0,1684816364,13190.591192159998,144.69248625000182,53645.97323328 2023-05-23,04:32:46.000,143,11007673,12925,0,1684816365,13190.570983229998,144.72773189999862,53645.79855528 2023-05-23,04:32:47.000,143,11007693,13285,0,1684816366,13190.577719539993,144.68543712000246,53645.58195456 2023-05-23,04:32:48.000,143,11007680,13205,0,1684816367,13190.530565369998,144.69953538000118,53645.44221216 2023-05-23,04:32:49.000,143,11007742,13085,0,1684816368,13190.557510609993,144.70658451000054,53645.35836672001 2023-05-23,04:32:50.000,143,11007714,13405,0,1684816369,13190.469938579998,144.74887929000397,53645.21163720001 2023-05-23,04:32:51.000,143,11007704,13285,0,1684816370,13190.395839169993,144.69953538000118,53645.002023600005 2023-05-23,04:32:52.000,143,11007702,13325,0,1684816371,13190.294794519992,144.77002668000205,53644.75048728 2023-05-23,04:32:53.000,143,11007657,13005,0,1684816372,13190.281321900002,144.75592842000333,53644.60375776 2023-05-23,04:32:54.000,143,11007673,13045,0,1684816373,13190.234167729992,144.75592842000333,53644.450041120006 2023-05-23,04:32:55.000,143,11007660,13125,0,1684816374,13190.119650460001,144.79822319999948,53644.226453279996 2023-05-23,04:32:56.000,143,11007686,13365,0,1684816375,13190.112914149991,144.73478102999798,53644.05177528 2023-05-23,04:32:57.000,143,11007681,13325,0,1684816376,13190.153332009992,144.7418301600046,53643.89805864001 2023-05-23,04:32:58.000,143,11007703,13365,0,1684816377,13190.106177839996,144.7770758100014,53643.73735488 2023-05-23,04:32:59.000,143,11007673,12925,0,1684816378,13190.05902367,144.79117407000012,53643.4997928 2023-05-23,04:33:00.000,143,11007746,13125,0,1684816379,13189.95797902,144.8123214599982,53643.24825648001 2023-05-23,04:33:01.000,143,11007703,12965,0,1684816380,13189.87040698999,144.861665370001,53643.08056560001 2023-05-23,04:33:02.000,143,11007711,13405,0,1684816381,13189.722208169995,144.861665370001,53642.92684896 2023-05-23,04:33:03.000,143,11007728,12925,0,1684816382,13189.54706410999,144.88281275999907,53642.73819672 2023-05-23,04:33:04.000,143,11007717,13285,0,1684816383,13189.378656359993,144.861665370001,53642.52858312001 2023-05-23,04:33:05.000,143,11007682,13045,0,1684816384,13189.142885510002,144.91805841000314,53642.29102104001 2023-05-23,04:33:06.000,143,11007719,13205,0,1684816385,13188.927323589996,144.90396015000442,53642.09538168001 2023-05-23,04:33:07.000,143,11007703,13085,0,1684816386,13188.785861079996,144.93920580000122,53641.87179384 2023-05-23,04:33:08.000,143,11007688,13085,0,1684816387,13188.563562849995,144.90396015000442,53641.66218024 2023-05-23,04:33:09.000,143,11007672,13085,0,1684816388,13188.32779199999,144.84051798000291,53641.35474696001 2023-05-23,04:33:10.000,143,11007716,12885,0,1684816389,13188.044866980003,144.861665370001,53641.026352320005 2023-05-23,04:33:11.000,143,11007695,13285,0,1684816390,13187.836041369992,144.91805841000314,53640.83770008 2023-05-23,04:33:12.000,143,11007716,13245,0,1684816391,13187.660897310001,144.93920580000122,53640.64904784 2023-05-23,04:33:13.000,143,11007693,13365,0,1684816392,13187.425126459995,144.91805841000314,53640.41847288001 2023-05-23,04:33:14.000,143,11007673,13245,0,1684816393,13187.175882989999,144.94625493000058,53640.04815552 2023-05-23,04:33:15.000,143,11007709,13325,0,1684816394,13186.940112139993,145.0237953600008,53639.76867072 2023-05-23,04:33:16.000,143,11007735,13365,0,1684816395,13186.623505570002,145.04494274999888,53639.4821988 2023-05-23,04:33:17.000,143,11007674,13005,0,1684816396,13186.31363530999,145.0872375300023,53639.17476552001 2023-05-23,04:33:18.000,143,11007707,13005,0,1684816397,13186.05765553,145.12953230999847,53638.88829360001 2023-05-23,04:33:19.000,143,11007708,13445,0,1684816398,13185.801675749994,145.2211710000047,53638.69265424001 2023-05-23,04:33:20.000,143,11007700,13125,0,1684816399,13185.471596559997,145.27756403999956,53638.38522096001 2023-05-23,04:33:21.000,143,11007689,13045,0,1684816400,13185.09436319999,145.37625185999786,53638.04983920001 2023-05-23,04:33:22.000,143,11007695,13085,0,1684816401,13184.717129839999,145.4185466400013,53637.7004832 2023-05-23,04:33:23.000,143,11007704,13365,0,1684816402,13184.339896479993,145.41149751000194,53637.39304992 2023-05-23,04:33:24.000,143,11007700,13245,0,1684816403,13183.955926809991,145.40444838000258,53637.07862952 2023-05-23,04:33:25.000,143,11007694,13365,0,1684816404,13183.59216606999,145.3692027299985,53636.666389440004 2023-05-23,04:33:26.000,143,11007656,12965,0,1684816405,13183.208196400003,145.41149751000194,53636.35895616 2023-05-23,04:33:27.000,143,11007682,13325,0,1684816406,13182.871380899996,145.4819888100028,53635.995625920004 2023-05-23,04:33:28.000,143,11007693,13005,0,1684816407,13182.53456539999,145.43969402999937,53635.73710248 2023-05-23,04:33:29.000,143,11007696,13245,0,1684816408,13182.103441559993,145.4185466400013,53635.35281088 2023-05-23,04:33:30.000,143,11007727,13205,0,1684816409,13181.665581410001,145.39035012000386,53635.05236472001 2023-05-23,04:33:31.000,143,11007650,13445,0,1684816410,13181.21424863999,145.3692027299985,53634.61916328 2023-05-23,04:33:32.000,143,11007681,13165,0,1684816411,13180.816806349998,145.3551044699998,53634.26282016001 2023-05-23,04:33:33.000,143,11007699,13365,0,1684816412,13180.385682510001,145.29871143000491,53633.95538688001 2023-05-23,04:33:34.000,143,11007696,13365,0,1684816413,13179.98150391,145.25641665000148,53633.55712104 2023-05-23,04:33:35.000,143,11007670,13125,0,1684816414,13179.483016969993,145.24936752000212,53633.17282944 2023-05-23,04:33:36.000,143,11007673,13205,0,1684816415,13179.04515682,145.19297447999998,53632.86539616 2023-05-23,04:33:37.000,143,11007700,13125,0,1684816416,13178.560142499999,145.17887622000126,53632.48809168001 2023-05-23,04:33:38.000,143,11007684,13125,0,1684816417,13178.081864489992,145.1224831799991,53632.05489024 2023-05-23,04:33:39.000,143,11007633,13445,0,1684816418,13177.65747695999,145.05904101000488,53631.586753200005 2023-05-23,04:33:40.000,143,11007698,13245,0,1684816419,13177.233089429988,145.01674623000144,53631.167526 2023-05-23,04:33:41.000,143,11007676,13205,0,1684816420,13176.815438209997,144.99559884000337,53630.797208640004 2023-05-23,04:33:42.000,143,11007661,13245,0,1684816421,13176.431468539995,144.93215667000186,53630.28714888001 2023-05-23,04:33:43.000,143,11007713,13285,0,1684816422,13176.128334589994,144.90396015000442,53629.94478 2023-05-23,04:33:44.000,143,11007681,13405,0,1684816423,13175.717419679997,144.85461624000163,53629.525552800005 2023-05-23,04:33:45.000,143,11007673,13405,0,1684816424,13175.333450009995,144.77002668000205,53629.12728696 2023-05-23,04:33:46.000,143,11007737,13445,0,1684816425,13174.983161889999,144.72773189999862,53628.736008240005 2023-05-23,04:33:47.000,143,11007685,13085,0,1684816426,13174.525092809992,144.6783879900031,53628.27485832001 2023-05-23,04:33:48.000,143,11007726,13245,0,1684816427,13174.08723266,144.62199495000095,53627.87659248 2023-05-23,04:33:49.000,143,11007672,13365,0,1684816428,13173.696526679989,144.6149458200016,53627.443391040004 2023-05-23,04:33:50.000,143,11007693,13325,0,1684816429,13173.251930220002,144.530356260002,53627.02416384 2023-05-23,04:33:51.000,143,11007675,13245,0,1684816430,13172.78712483,144.47396321999986,53626.556026800004 2023-05-23,04:33:52.000,143,11007697,13085,0,1684816431,13172.376209919988,144.38232453000091,53626.1367996 2023-05-23,04:33:53.000,143,11007687,13205,0,1684816432,13172.059603349997,144.29773497000133,53625.81539208 2023-05-23,04:33:54.000,143,11007704,12925,0,1684816433,13171.64195212999,144.19199802000367,53625.333280800005 2023-05-23,04:33:55.000,143,11007704,13245,0,1684816434,13171.291664009994,144.13560498000152,53625.00488616 2023-05-23,04:33:56.000,143,11007730,13165,0,1684816435,13170.847067549992,144.0369171600032,53624.48085216 2023-05-23,04:33:57.000,143,11007656,13485,0,1684816436,13170.54393359999,143.91708194999956,53624.0755992 2023-05-23,04:33:58.000,143,11007656,13125,0,1684816437,13170.294690129995,143.69150978999824,53623.6913076 2023-05-23,04:33:59.000,143,11007696,13325,0,1684816438,13170.011765109994,143.5787237100012,53623.34893872 2023-05-23,04:34:00.000,143,11007678,13325,0,1684816439,13169.708631159992,143.4659376300042,53622.887788800006 2023-05-23,04:34:01.000,143,11007723,12965,0,1684816440,13169.472860310001,143.3672498099986,53622.531445680004 2023-05-23,04:34:02.000,143,11007714,13125,0,1684816441,13169.30445255999,143.32495503000246,53622.20305104 2023-05-23,04:34:03.000,143,11007672,13165,0,1684816442,13169.075418019995,143.2192180800048,53621.77683672 2023-05-23,04:34:04.000,143,11007701,13405,0,1684816443,13168.846383479999,143.06413722000434,53621.36459664 2023-05-23,04:34:05.000,143,11007675,13005,0,1684816444,13168.583667389998,142.9584002699994,53620.98030504 2023-05-23,04:34:06.000,143,11007686,13045,0,1684816445,13168.489359049992,142.84561419000238,53620.540116480006 2023-05-23,04:34:07.000,143,11007699,13125,0,1684816446,13168.395050710002,142.69053333000193,53620.30954152 2023-05-23,04:34:08.000,143,11007720,13285,0,1684816447,13168.334423920001,142.5777472500049,53620.00210824 2023-05-23,04:34:09.000,143,11007708,13245,0,1684816448,13168.179488789996,142.4508629100019,53619.61082952 2023-05-23,04:34:10.000,143,11007702,13205,0,1684816449,13168.08518044999,142.38037161000102,53619.28243488 2023-05-23,04:34:11.000,143,11007701,13245,0,1684816450,13168.058235209995,142.30988031000015,53618.98198872001 2023-05-23,04:34:12.000,143,11007683,13085,0,1684816451,13168.06497151999,142.26053640000464,53618.674555440004 2023-05-23,04:34:13.000,143,11007704,13165,0,1684816452,13168.139070929996,142.2182416200012,53618.38109640001 2023-05-23,04:34:14.000,143,11007670,13125,0,1684816453,13168.159279859996,142.1829959700044,53618.08065024 2023-05-23,04:34:15.000,143,11007707,13125,0,1684816454,13168.240115579996,142.11250467000355,53617.7522556 2023-05-23,04:34:16.000,143,11007690,13405,0,1684816455,13168.354632850002,142.09840641000483,53617.521680640006 2023-05-23,04:34:17.000,143,11007705,13005,0,1684816456,13168.516304290002,142.11250467000355,53617.40988672 2023-05-23,04:34:18.000,143,11007719,13085,0,1684816457,13168.637557870003,142.1547994499997,53617.15835040001 2023-05-23,04:34:19.000,143,11007673,13365,0,1684816458,13168.758811449989,142.19004510000377,53616.96271104001 2023-05-23,04:34:20.000,143,11007671,12925,0,1684816459,13168.893537649994,142.28873292000208,53616.69021336 2023-05-23,04:34:21.000,143,11007661,13485,0,1684816460,13169.16972636,142.38742074000038,53616.58540656001 2023-05-23,04:34:22.000,143,11007678,13445,0,1684816461,13169.459387689996,142.5777472500049,53616.466625520006 2023-05-23,04:34:23.000,143,11007668,13085,0,1684816462,13169.715367470002,142.66938594000385,53616.31989600001 2023-05-23,04:34:24.000,143,11007683,13125,0,1684816463,13169.984819869998,142.78922115000023,53616.29194752001 2023-05-23,04:34:25.000,143,11007715,12925,0,1684816464,13170.2071181,142.8949580999979,53616.159192240004 2023-05-23,04:34:26.000,143,11007701,13285,0,1684816465,13170.48330680999,143.01479331000155,53616.0404112 2023-05-23,04:34:27.000,143,11007718,13285,0,1684816466,13170.813386000002,143.15577591000329,53616.02643696 2023-05-23,04:34:28.000,143,11007706,13205,0,1684816467,13171.076102089988,143.29675850999774,53615.97752712 2023-05-23,04:34:29.000,143,11007701,13245,0,1684816468,13171.385972349999,143.39544633000332,53616.012462720006 2023-05-23,04:34:30.000,143,11007699,13125,0,1684816469,13171.615006889995,143.4659376300042,53615.893681680005 2023-05-23,04:34:31.000,143,11007701,13205,0,1684816470,13171.81035988,143.57167458000185,53615.9006688 2023-05-23,04:34:32.000,143,11007664,13285,0,1684816471,13172.005712869992,143.6633132700008,53615.97752712 2023-05-23,04:34:33.000,143,11007687,12925,0,1684816472,13172.254956340003,143.78314848000446,53616.061372560005 2023-05-23,04:34:34.000,143,11007711,12925,0,1684816473,13172.376209919988,143.86068891000468,53616.01944984 2023-05-23,04:34:35.000,143,11007719,12965,0,1684816474,13172.477254569989,143.86773804000404,53616.08932104 2023-05-23,04:34:36.000,143,11007709,13125,0,1684816475,13172.524408739999,143.8465906499987,53616.05438544001 2023-05-23,04:34:37.000,143,11007728,13085,0,1684816476,13172.59850814999,143.83954151999933,53616.159192240004 2023-05-23,04:34:38.000,143,11007693,13285,0,1684816477,13172.78038851999,143.83954151999933,53616.2150892 2023-05-23,04:34:39.000,143,11007730,13125,0,1684816478,13172.834278999995,143.86773804000404,53616.2849604 2023-05-23,04:34:40.000,143,11007697,13085,0,1684816479,13172.90164209999,143.91708194999956,53616.27098616001 2023-05-23,04:34:41.000,143,11007674,13285,0,1684816480,13173.00942306,143.95232760000363,53616.43168992 2023-05-23,04:34:42.000,143,11007680,13045,0,1684816481,13173.103731399991,143.91708194999956,53616.466625520006 2023-05-23,04:34:43.000,143,11007698,13205,0,1684816482,13173.171094500001,143.83249238999997,53616.53649672001 2023-05-23,04:34:44.000,143,11007685,12925,0,1684816483,13173.198039739997,143.83954151999933,53616.494574000004 2023-05-23,04:34:45.000,143,11007692,13245,0,1684816484,13173.251930220002,143.75495195999974,53616.55047096 2023-05-23,04:34:46.000,143,11007699,13405,0,1684816485,13173.352974870002,143.71970631000295,53616.60636792001 2023-05-23,04:34:47.000,143,11007723,13245,0,1684816486,13173.400129039997,143.6633132700008,53616.613355040005 2023-05-23,04:34:48.000,143,11007681,13085,0,1684816487,13173.541591549998,143.64921501000208,53616.72514896001 2023-05-23,04:34:49.000,143,11007744,13285,0,1684816488,13173.575273099988,143.63511675000336,53616.78803304 2023-05-23,04:34:50.000,143,11007705,13005,0,1684816489,13173.521382619998,143.74085370000103,53616.74611032 2023-05-23,04:34:51.000,143,11007701,13605,0,1684816490,13173.528118929993,143.76905021999846,53616.83694288 2023-05-23,04:34:52.000,143,11007695,13085,0,1684816491,13173.528118929993,143.90298369000084,53616.79502016001 2023-05-23,04:34:53.000,143,11007691,13125,0,1684816492,13173.548327859993,144.0087206399985,53616.85790424 2023-05-23,04:34:54.000,143,11007700,13245,0,1684816493,13173.602218339998,144.23429279999982,53616.850917120006 2023-05-23,04:34:55.000,143,11007686,13245,0,1684816494,13173.662845129998,144.39642278999963,53616.90681408 2023-05-23,04:34:56.000,143,11007707,13045,0,1684816495,13173.763889779999,144.50920887000393,53616.899826960005 2023-05-23,04:34:57.000,143,11007654,13205,0,1684816496,13173.891879669995,144.50920887000393,53617.01162088001 2023-05-23,04:34:58.000,143,11007686,13005,0,1684816497,13174.013133249995,144.54445452000073,53617.01162088001 2023-05-23,04:34:59.000,143,11007669,12925,0,1684816498,13174.12765052,144.63609320999967,53617.14437616 2023-05-23,04:35:00.000,143,11007693,13445,0,1684816499,13174.282585649991,144.81937059000484,53617.13738904001 2023-05-23,04:35:01.000,143,11007699,13045,0,1684816500,13174.464466019992,145.00264797000273,53617.22123448 2023-05-23,04:35:02.000,143,11007702,13205,0,1684816501,13174.653082700002,145.13658143999783,53617.165337520004 2023-05-23,04:35:03.000,143,11007695,13285,0,1684816502,13174.915798789989,145.27756403999956,53617.2631572 2023-05-23,04:35:04.000,143,11007684,13165,0,1684816503,13175.313241079995,145.34805534000043,53617.37495112001 2023-05-23,04:35:05.000,143,11007674,13125,0,1684816504,13175.555748239996,145.37625185999786,53617.43084808 2023-05-23,04:35:06.000,143,11007664,13285,0,1684816505,13175.798255399997,145.36215359999915,53617.5077064 2023-05-23,04:35:07.000,143,11007721,13525,0,1684816506,13176.034026249989,145.29166229999828,53617.61251320001 2023-05-23,04:35:08.000,143,11007716,13365,0,1684816507,13176.31695126999,145.29871143000491,53617.61251320001 2023-05-23,04:35:09.000,143,11007676,13125,0,1684816508,13176.57966735999,145.2705149100002,53617.738281360005 2023-05-23,04:35:10.000,143,11007676,13165,0,1684816509,13176.754811419996,145.34100621000107,53617.67539728 2023-05-23,04:35:11.000,143,11007693,13405,0,1684816510,13176.963637029992,145.36215359999915,53617.88501088 2023-05-23,04:35:12.000,143,11007676,13005,0,1684816511,13177.044472749993,145.36215359999915,53617.96885632001 2023-05-23,04:35:13.000,143,11007698,13125,0,1684816512,13177.098363229998,145.30576056000427,53618.01077904 2023-05-23,04:35:14.000,143,11007666,13365,0,1684816513,13177.138781089998,145.15067970000382,53618.09462448001 2023-05-23,04:35:15.000,143,11007720,13325,0,1684816514,13177.105099539993,145.0096971000021,53618.15052144 2023-05-23,04:35:16.000,143,11007724,13085,0,1684816515,13177.111835850003,144.861665370001,53618.17846992 2023-05-23,04:35:17.000,143,11007714,13005,0,1684816516,13177.145517399993,144.83346885000356,53618.23436688001 2023-05-23,04:35:18.000,143,11007667,13285,0,1684816517,13177.172462639988,144.7770758100014,53618.23436688001 2023-05-23,04:35:19.000,143,11007700,13245,0,1684816518,13177.138781089998,144.60789669000224,53618.29725096 2023-05-23,04:35:20.000,143,11007673,13045,0,1684816519,13177.024263819992,144.43871757000306,53618.26930248 2023-05-23,04:35:21.000,143,11007702,13365,0,1684816520,13176.950164410002,144.3047841000007,53618.26930248 2023-05-23,04:35:22.000,143,11007709,13285,0,1684816521,13176.869328690002,144.23429279999982,53618.29725096 2023-05-23,04:35:23.000,143,11007693,13445,0,1684816522,13176.707657250001,144.08626106999873,53618.26231536001 2023-05-23,04:35:24.000,143,11007704,13245,0,1684816523,13176.43820484999,144.02986803000385,53618.22039264 2023-05-23,04:35:25.000,143,11007718,12845,0,1684816524,13176.35736912999,143.959376730003,53618.19943128 2023-05-23,04:35:26.000,143,11007708,13285,0,1684816525,13176.188961379994,143.6633132700008,53618.09462448001 2023-05-23,04:35:27.000,143,11007683,13365,0,1684816526,13176.135070899989,143.32495503000246,53618.01776616001 2023-05-23,04:35:28.000,143,11007718,13285,0,1684816527,13175.980135769998,142.93725288000132,53618.0317404 2023-05-23,04:35:29.000,143,11007711,13125,0,1684816528,13175.751101230002,142.62004203000106,53618.04571464001 2023-05-23,04:35:30.000,143,11007708,13605,0,1684816529,13175.535539309996,142.44381378000253,53617.905972240005 2023-05-23,04:35:31.000,143,11007738,13405,0,1684816530,13175.22566905,142.2182416200012,53617.79417832 2023-05-23,04:35:32.000,143,11007717,13085,0,1684816531,13174.909062479994,141.9715220700018,53617.67539728 2023-05-23,04:35:33.000,143,11007725,12925,0,1684816532,13174.599192219997,141.73185165000177,53617.55661624 2023-05-23,04:35:34.000,143,11007724,13285,0,1684816533,13174.26911303,141.61906557000475,53617.43084808 2023-05-23,04:35:35.000,143,11007719,13245,0,1684816534,13174.02660587,141.36529688999872,53617.284118560005 2023-05-23,04:35:36.000,143,11007687,13045,0,1684816535,13173.770626089994,141.18201951000083,53617.17232464 2023-05-23,04:35:37.000,143,11007703,13205,0,1684816536,13173.480964759998,140.893005179998,53617.09546632 2023-05-23,04:35:38.000,143,11007699,13245,0,1684816537,13172.98921413,140.6462856299986,53616.85790424 2023-05-23,04:35:39.000,143,11007737,13165,0,1684816538,13172.611980769994,140.34317304000433,53616.71117472 2023-05-23,04:35:40.000,143,11007665,12925,0,1684816539,13172.100021209997,140.16694478999852,53616.48059976 2023-05-23,04:35:41.000,143,11007688,13005,0,1684816540,13171.62847951,139.86383220000425,53616.27098616001 2023-05-23,04:35:42.000,143,11007682,13205,0,1684816541,13171.143465189998,139.61006351999822,53616.17316648001 2023-05-23,04:35:43.000,143,11007704,12965,0,1684816542,13170.665187179991,139.35629483999946,53615.95656576001 2023-05-23,04:35:44.000,143,11007687,13445,0,1684816543,13170.18690917,139.10957529000007,53615.823810480004 2023-05-23,04:35:45.000,143,11007708,13125,0,1684816544,13169.701894849997,138.8417083500026,53615.60022264001 2023-05-23,04:35:46.000,143,11007731,13085,0,1684816545,13169.31118887,138.61613619000127,53615.35567344 2023-05-23,04:35:47.000,143,11007723,13245,0,1684816546,13168.92048288999,138.3482692500038,53615.2368924 2023-05-23,04:35:48.000,143,11007719,12965,0,1684816547,13168.583667389998,138.11564796000312,53615.01330456 2023-05-23,04:35:49.000,143,11007683,13325,0,1684816548,13168.334423920001,137.86187928000436,53614.69888416 2023-05-23,04:35:50.000,143,11007695,13005,0,1684816549,13168.0514989,137.62925799000368,53614.47529632001 2023-05-23,04:35:51.000,143,11007679,13285,0,1684816550,13167.80225542999,137.38253844000428,53614.25170848 2023-05-23,04:35:52.000,143,11007684,13325,0,1684816551,13167.593429819994,137.12876975999825,53613.99318504001 2023-05-23,04:35:53.000,143,11007713,13205,0,1684816552,13167.472176239993,136.8890993399982,53613.84645552 2023-05-23,04:35:54.000,143,11007726,13205,0,1684816553,13167.350922659993,136.68467457000224,53613.62286768 2023-05-23,04:35:55.000,143,11007735,13325,0,1684816554,13167.236405390002,136.5084463200037,53613.39927984001 2023-05-23,04:35:56.000,143,11007655,13045,0,1684816555,13167.027579779991,136.3815619800007,53613.15473064001 2023-05-23,04:35:57.000,143,11007709,13085,0,1684816556,13166.899589889996,136.1841863400041,53612.91716856001 2023-05-23,04:35:58.000,143,11007728,13205,0,1684816557,13166.798545239995,136.036154610003,53612.79838752001 2023-05-23,04:35:59.000,143,11007703,13125,0,1684816558,13166.556038079994,135.8881228800019,53612.6167224 2023-05-23,04:36:00.000,143,11007677,13165,0,1684816559,13166.232695199993,135.704845500004,53612.40012168 2023-05-23,04:36:01.000,143,11007717,13165,0,1684816560,13165.956506490002,135.4933716000014,53612.253392160004 2023-05-23,04:36:02.000,143,11007696,13325,0,1684816561,13165.61295468,135.28894682999817,53612.12762400001 2023-05-23,04:36:03.000,143,11007732,13245,0,1684816562,13165.208776079999,135.119767709999,53611.89006192001 2023-05-23,04:36:04.000,143,11007717,13245,0,1684816563,13164.858487960002,134.85190077000152,53611.68743544 2023-05-23,04:36:05.000,143,11007760,12925,0,1684816564,13164.602508179996,134.5769847000047,53611.54769304 2023-05-23,04:36:06.000,143,11007682,13405,0,1684816565,13164.299374229995,134.29501950000122,53611.31013096001 2023-05-23,04:36:07.000,143,11007747,13485,0,1684816566,13164.070339689999,134.01305429999775,53611.12147872001 2023-05-23,04:36:08.000,143,11007679,13085,0,1684816567,13163.928877179998,133.7381382300009,53610.97474920001 2023-05-23,04:36:09.000,143,11007692,13405,0,1684816568,13163.814359909993,133.46322216000408,53610.765135600006 2023-05-23,04:36:10.000,143,11007690,13245,0,1684816569,13163.625743229997,133.15306044000317,53610.58347048 2023-05-23,04:36:11.000,143,11007718,13205,0,1684816570,13163.356290830001,132.81470220000483,53610.26905008 2023-05-23,04:36:12.000,143,11007728,13605,0,1684816571,13163.140728909995,132.53978613000072,53610.11533344001 2023-05-23,04:36:13.000,143,11007727,13645,0,1684816572,13162.979057469995,132.2155261500011,53609.8917456 2023-05-23,04:36:14.000,143,11007707,13445,0,1684816573,13162.783704479989,131.85602052000468,53609.72405472 2023-05-23,04:36:15.000,143,11007663,13285,0,1684816574,13162.554669939993,131.56700619000185,53609.535402479996 2023-05-23,04:36:16.000,143,11007715,13165,0,1684816575,13162.507515769998,131.2638936000003,53609.304827520005 2023-05-23,04:36:17.000,143,11007678,13045,0,1684816576,13162.440152670002,131.0171740500009,53609.15809800001 2023-05-23,04:36:18.000,143,11007717,13245,0,1684816577,13162.372789569992,130.70701233,53608.920535920006 2023-05-23,04:36:19.000,143,11007719,13085,0,1684816578,13162.217854440001,130.38275235000037,53608.72489656001 2023-05-23,04:36:20.000,143,11007708,13165,0,1684816579,13162.083128239996,130.07259062999947,53608.50130872 2023-05-23,04:36:21.000,143,11007672,13285,0,1684816580,13162.04944668999,129.73423239000113,53608.34060496001 2023-05-23,04:36:22.000,143,11007675,13125,0,1684816581,13162.150491339991,129.38177589000406,53608.249772400006 2023-05-23,04:36:23.000,143,11007683,13205,0,1684816582,13162.211118129992,129.12800720999803,53608.03317168001 2023-05-23,04:36:24.000,143,11007692,13045,0,1684816583,13162.285217539997,128.93063157000142,53607.94932624 2023-05-23,04:36:25.000,143,11007696,13125,0,1684816584,13162.265008609997,128.78259984000033,53607.73272552 2023-05-23,04:36:26.000,143,11007665,12925,0,1684816585,13162.312162779992,128.59227333000308,53607.59298312 2023-05-23,04:36:27.000,143,11007744,13165,0,1684816586,13162.507515769998,128.41604508000455,53607.46721496 2023-05-23,04:36:28.000,143,11007715,13165,0,1684816587,13162.655714589993,128.27506248000282,53607.32747256 2023-05-23,04:36:29.000,143,11007682,13165,0,1684816588,13162.878012819994,128.18342379000387,53607.22965288 2023-05-23,04:36:30.000,143,11007714,12925,0,1684816589,13163.10704735999,128.11998162000236,53607.15978168 2023-05-23,04:36:31.000,143,11007712,13045,0,1684816590,13163.241773559996,128.07768683999893,53607.08292336 2023-05-23,04:36:32.000,143,11007696,13525,0,1684816591,13163.497753340002,128.0001464099987,53607.02003928001 2023-05-23,04:36:33.000,143,11007692,13085,0,1684816592,13163.760469430003,127.88736033000168,53607.03401352 2023-05-23,04:36:34.000,143,11007698,13285,0,1684816593,13163.969295039999,127.78867251000338,53606.98510368 2023-05-23,04:36:35.000,143,11007668,13285,0,1684816594,13164.2118022,127.68293555999844,53606.97811656001 2023-05-23,04:36:36.000,143,11007712,13285,0,1684816595,13164.319583159995,127.57719861000078,53606.85234840001 2023-05-23,04:36:37.000,143,11007711,13285,0,1684816596,13164.602508179996,127.62654252000357,53606.87330976 2023-05-23,04:36:38.000,143,11007714,13325,0,1684816597,13165.006686779998,127.6899846899978,53606.9222196 2023-05-23,04:36:39.000,143,11007693,13005,0,1684816598,13165.336765969994,127.73227947000123,53606.86632264 2023-05-23,04:36:40.000,143,11007704,13365,0,1684816599,13165.720735639996,127.79572164000274,53606.9222196 2023-05-23,04:36:41.000,143,11007683,12925,0,1684816600,13166.145123169998,127.84506554999825,53606.9920908 2023-05-23,04:36:42.000,143,11007683,13365,0,1684816601,13166.56277438999,127.91555684999912,53607.04798776001 2023-05-23,04:36:43.000,143,11007701,13285,0,1684816602,13166.84569940999,128.02834293000342,53607.075936240006 2023-05-23,04:36:44.000,143,11007712,13125,0,1684816603,13167.115151810001,128.13407988000108,53607.19471728001 2023-05-23,04:36:45.000,143,11007681,13125,0,1684816604,13167.377867900002,128.14112901000044,53607.2715756 2023-05-23,04:36:46.000,143,11007664,13085,0,1684816605,13167.499121479988,128.1763746600045,53607.35542104001 2023-05-23,04:36:47.000,143,11007689,13085,0,1684816606,13167.68100184999,128.16227639999852,53607.46721496 2023-05-23,04:36:48.000,143,11007675,13285,0,1684816607,13167.86961853,128.18342379000387,53607.64888008001 2023-05-23,04:36:49.000,143,11007688,13285,0,1684816608,13168.09191676,128.22571857000003,53607.844519440005 2023-05-23,04:36:50.000,143,11007705,13325,0,1684816609,13168.260324509996,128.25391509000474,53607.893429280004 2023-05-23,04:36:51.000,143,11007720,13205,0,1684816610,13168.428732259992,128.3314555199977,53608.03317168001 2023-05-23,04:36:52.000,143,11007722,13525,0,1684816611,13168.657766799988,128.45129073000135,53608.130991360005 2023-05-23,04:36:53.000,143,11007715,13285,0,1684816612,13168.725129899998,128.46538899000006,53608.27772088 2023-05-23,04:36:54.000,143,11007699,13285,0,1684816613,13168.933955509994,128.48653637999814,53608.417463280006 2023-05-23,04:36:55.000,143,11007710,13605,0,1684816614,13169.06868171,128.53588029000093,53608.52227008 2023-05-23,04:36:56.000,143,11007676,13125,0,1684816615,13169.156253739995,128.64866636999795,53608.69694808001 2023-05-23,04:36:57.000,143,11007695,13285,0,1684816616,13169.21014422,128.72620679999818,53608.85765184 2023-05-23,04:36:58.000,143,11007726,13245,0,1684816617,13169.14951743,128.78259984000033,53608.99040712001 2023-05-23,04:36:59.000,143,11007722,13285,0,1684816618,13169.095626949995,128.77555071000097,53609.11617528 2023-05-23,04:37:00.000,143,11007703,13085,0,1684816619,13169.00805492,128.79669809999905,53609.16508512 2023-05-23,04:37:01.000,143,11007737,13325,0,1684816620,13168.913746579994,128.78259984000033,53609.29085328 2023-05-23,04:37:02.000,143,11007679,13285,0,1684816621,13168.880065029989,128.72620679999818,53609.47950552 2023-05-23,04:37:03.000,143,11007671,13685,0,1684816622,13168.819438239989,128.6416172399986,53609.55636384 2023-05-23,04:37:04.000,143,11007710,13285,0,1684816623,13168.698184659988,128.58522420000372,53609.68213200001 2023-05-23,04:37:05.000,143,11007716,12965,0,1684816624,13168.523040599997,128.557027679999,53609.77995168001 2023-05-23,04:37:06.000,143,11007718,13245,0,1684816625,13168.334423920001,128.50063464000414,53609.82886152001 2023-05-23,04:37:07.000,143,11007756,13245,0,1684816626,13168.19296141,128.43719247000263,53609.95462968 2023-05-23,04:37:08.000,143,11007690,12965,0,1684816627,13167.94371793999,128.27506248000282,53609.88475848 2023-05-23,04:37:09.000,143,11007721,13125,0,1684816628,13167.728156019999,128.112932490003,53609.9616168 2023-05-23,04:37:10.000,143,11007683,13085,0,1684816629,13167.573220889994,127.95785163000255,53609.905719840004 2023-05-23,04:37:11.000,143,11007730,12925,0,1684816630,13167.492385169993,127.87326207000297,53609.93366832 2023-05-23,04:37:12.000,143,11007702,13165,0,1684816631,13167.431758379993,127.72523034000187,53609.98956528 2023-05-23,04:37:13.000,143,11007711,13285,0,1684816632,13167.438494689988,127.51375643999927,53610.11533344001 2023-05-23,04:37:14.000,143,11007726,13285,0,1684816633,13167.485648859998,127.40097036000225,53610.094372080006 2023-05-23,04:37:15.000,143,11007648,13165,0,1684816634,13167.566484579998,127.196545589999,53610.17821752 2023-05-23,04:37:16.000,143,11007695,12885,0,1684816635,13167.492385169993,127.09080864000134,53610.13629480001 2023-05-23,04:37:17.000,143,11007654,13165,0,1684816636,13167.465439929998,127.0626121200039,53610.16424328001 2023-05-23,04:37:18.000,143,11007738,12965,0,1684816637,13167.458703619988,127.03441559999919,53610.206165999996 2023-05-23,04:37:19.000,143,11007708,13285,0,1684816638,13167.465439929998,127.02736646999983,53610.33892128 2023-05-23,04:37:20.000,143,11007686,13405,0,1684816639,13167.438494689988,126.98507169000368,53610.33892128 2023-05-23,04:37:21.000,143,11007691,12965,0,1684816640,13167.431758379993,126.87228560999938,53610.39481824 2023-05-23,04:37:22.000,143,11007650,13205,0,1684816641,13167.418285760003,126.79474517999915,53610.46468944 2023-05-23,04:37:23.000,143,11007687,13285,0,1684816642,13167.465439929998,126.71720474999893,53610.555522 2023-05-23,04:37:24.000,143,11007738,13285,0,1684816643,13167.371131589993,126.63261518999934,53610.59045760001 2023-05-23,04:37:25.000,143,11007694,13445,0,1684816644,13167.344186349997,126.54802562999976,53610.67430304 2023-05-23,04:37:26.000,143,11007710,13205,0,1684816645,13167.169042289992,126.3929447699993,53610.6603288 2023-05-23,04:37:27.000,143,11007684,13165,0,1684816646,13167.148833359992,126.23786390999885,53610.71622576001 2023-05-23,04:37:28.000,143,11007680,13205,0,1684816647,13167.169042289992,126.11802870000247,53610.72321288 2023-05-23,04:37:29.000,143,11007655,13045,0,1684816648,13167.317241110002,126.03343914000288,53610.91885224 2023-05-23,04:37:30.000,143,11007690,13245,0,1684816649,13167.371131589993,126.03343914000288,53610.981736320005 2023-05-23,04:37:31.000,143,11007727,13285,0,1684816650,13167.411549449993,126.03343914000288,53611.07256888001 2023-05-23,04:37:32.000,143,11007692,13205,0,1684816651,13167.377867900002,126.0827830499984,53611.06558176 2023-05-23,04:37:33.000,143,11007670,13325,0,1684816652,13167.418285760003,126.09688131000439,53611.149427200005 2023-05-23,04:37:34.000,143,11007733,13125,0,1684816653,13167.425022069998,126.09688131000439,53611.27519536 2023-05-23,04:37:35.000,143,11007698,13125,0,1684816654,13167.317241110002,126.11802870000247,53611.33807944001 2023-05-23,04:37:36.000,143,11007703,13085,0,1684816655,13167.411549449993,126.0827830499984,53611.44288624 2023-05-23,04:37:37.000,143,11007682,13045,0,1684816656,13167.438494689988,126.10393044000375,53611.57564152001 2023-05-23,04:37:38.000,143,11007676,13085,0,1684816657,13167.451967309993,126.1462252199999,53611.71538392 2023-05-23,04:37:39.000,143,11007665,13125,0,1684816658,13167.371131589993,126.23081477999949,53611.79224224001 2023-05-23,04:37:40.000,143,11007697,13365,0,1684816659,13167.229669079992,126.3295025999978,53611.869100560005 2023-05-23,04:37:41.000,143,11007692,13045,0,1684816660,13167.000634539996,126.38589563999994,53611.869100560005 2023-05-23,04:37:42.000,143,11007714,13205,0,1684816661,13166.81201786,126.45638694000081,53611.97390736 2023-05-23,04:37:43.000,143,11007680,13245,0,1684816662,13166.5695107,126.5409765000004,53612.05775280001 2023-05-23,04:37:44.000,143,11007706,13085,0,1684816663,13166.340476159989,126.61146780000126,53612.16954672 2023-05-23,04:37:45.000,143,11007723,13365,0,1684816664,13165.996924350002,126.72425387999829,53612.17653384001 2023-05-23,04:37:46.000,143,11007698,13605,0,1684816665,13165.6937904,126.83703996000258,53612.17653384001 2023-05-23,04:37:47.000,143,11007693,13165,0,1684816666,13165.437810619995,126.8863838699981,53612.23941792 2023-05-23,04:37:48.000,143,11007717,13365,0,1684816667,13165.121204049989,126.98507169000368,53612.23941792 2023-05-23,04:37:49.000,143,11007708,13365,0,1684816668,13164.831542719992,127.01326821000112,53612.26037928 2023-05-23,04:37:50.000,143,11007708,13365,0,1684816669,13164.548617699991,127.0626121200039,53612.19749520001 2023-05-23,04:37:51.000,143,11007701,13045,0,1684816670,13164.28590160999,127.07671038000262,53612.16954672 2023-05-23,04:37:52.000,143,11007654,13245,0,1684816671,13164.090548619999,127.04851385999791,53612.2324308 2023-05-23,04:37:53.000,143,11007711,12925,0,1684816672,13163.942349799989,127.08375951000198,53612.18352096 2023-05-23,04:37:54.000,143,11007712,13405,0,1684816673,13163.733524189993,127.14720168000349,53612.16954672 2023-05-23,04:37:55.000,143,11007660,13485,0,1684816674,13163.632479539992,127.18949645999965,53612.07172704 2023-05-23,04:37:56.000,143,11007692,13365,0,1684816675,13163.497753340002,127.12605428999814,53612.06473992 2023-05-23,04:37:57.000,143,11007659,13405,0,1684816676,13163.416917620001,127.09080864000134,53612.00884296001 2023-05-23,04:37:58.000,143,11007687,13085,0,1684816677,13163.349554519991,127.10490690000006,53611.966920240004 2023-05-23,04:37:59.000,143,11007741,13045,0,1684816678,13163.322609279996,127.09080864000134,53611.952946 2023-05-23,04:38:00.000,143,11007684,13165,0,1684816679,13163.3360819,127.14720168000349,53611.938971760006 2023-05-23,04:38:01.000,143,11007684,13125,0,1684816680,13163.356290830001,127.25998776000051,53611.89704904 2023-05-23,04:38:02.000,143,11007719,13005,0,1684816681,13163.309136659991,127.31638080000266,53611.87608768 2023-05-23,04:38:03.000,143,11007685,13285,0,1684816682,13163.342818209996,127.33047906000138,53611.869100560005 2023-05-23,04:38:04.000,143,11007692,13325,0,1684816683,13163.349554519991,127.41506862000097,53611.85512632 2023-05-23,04:38:05.000,143,11007676,13245,0,1684816684,13163.396708690001,127.42916687999968,53611.84115208001 2023-05-23,04:38:06.000,143,11007737,13325,0,1684816685,13163.26871879999,127.43621600999904,53611.81320360001 2023-05-23,04:38:07.000,143,11007735,13485,0,1684816686,13163.22830093999,127.49965818000055,53611.80621648 2023-05-23,04:38:08.000,143,11007672,13125,0,1684816687,13163.24850986999,127.57014948000142,53611.869100560005 2023-05-23,04:38:09.000,143,11007713,13245,0,1684816688,13163.282191419996,127.63359165000293,53611.8830748 2023-05-23,04:38:10.000,143,11007682,13005,0,1684816689,13163.282191419996,127.72523034000187,53611.90403616 2023-05-23,04:38:11.000,143,11007692,13085,0,1684816690,13163.26871879999,127.82391816000018,53611.85512632 2023-05-23,04:38:12.000,143,11007678,13205,0,1684816691,13163.282191419996,127.89440946000104,53611.869100560005 2023-05-23,04:38:13.000,143,11007669,13125,0,1684816692,13163.288927729991,127.97194989000127,53611.8830748 2023-05-23,04:38:14.000,143,11007695,13045,0,1684816693,13163.221564629996,128.03539206000278,53611.938971760006 2023-05-23,04:38:15.000,143,11007740,13125,0,1684816694,13163.12725628999,128.112932490003,53611.93198464001 2023-05-23,04:38:16.000,143,11007710,13445,0,1684816695,13163.059893189995,128.1763746600045,53612.00884296001 2023-05-23,04:38:17.000,143,11007677,13085,0,1684816696,13163.03294795,128.2609642200041,53612.09967552001 2023-05-23,04:38:18.000,143,11007730,13165,0,1684816697,13162.918430679994,128.38784855999984,53612.16954672 2023-05-23,04:38:19.000,143,11007685,13205,0,1684816698,13162.763495549989,128.5217820300022,53612.14159824 2023-05-23,04:38:20.000,143,11007707,13605,0,1684816699,13162.534461009993,128.57112593999773,53612.14159824 2023-05-23,04:38:21.000,143,11007716,13085,0,1684816700,13162.406471119997,128.6557155000046,53612.16954672 2023-05-23,04:38:22.000,143,11007673,13325,0,1684816701,13162.278481230001,128.66276463000395,53612.28134064 2023-05-23,04:38:23.000,143,11007716,13365,0,1684816702,13162.062919309996,128.73325593000482,53612.26037928 2023-05-23,04:38:24.000,143,11007710,13365,0,1684816703,13161.88777524999,128.8178454900044,53612.28134064 2023-05-23,04:38:25.000,143,11007736,13005,0,1684816704,13161.68568594999,128.93768070000078,53612.23941792 2023-05-23,04:38:26.000,143,11007707,13285,0,1684816705,13161.564432369989,129.02931938999973,53612.30928912 2023-05-23,04:38:27.000,143,11007650,13085,0,1684816706,13161.497069269994,129.0998106900006,53612.323263360006 2023-05-23,04:38:28.000,143,11007693,12885,0,1684816707,13161.355606759993,129.14210547000403,53612.29531488001 2023-05-23,04:38:29.000,143,11007686,13005,0,1684816708,13161.247825799997,129.1632528600021,53612.372173200005 2023-05-23,04:38:30.000,143,11007699,13205,0,1684816709,13161.133308529992,129.17030199000146,53612.323263360006 2023-05-23,04:38:31.000,143,11007701,13245,0,1684816710,13161.039000190001,129.23374416000297,53612.31627624001 2023-05-23,04:38:32.000,143,11007696,13405,0,1684816711,13161.086154359997,129.2125967700049,53612.40012168 2023-05-23,04:38:33.000,143,11007713,13005,0,1684816712,13161.065945429997,129.24079329000233,53612.39313456001 2023-05-23,04:38:34.000,143,11007716,13365,0,1684816713,13161.072681739992,129.2619406800004,53612.44903152 2023-05-23,04:38:35.000,143,11007727,12885,0,1684816714,13160.944691849996,129.28308806999848,53612.469992880004 2023-05-23,04:38:36.000,143,11007713,13085,0,1684816715,13160.78975671999,129.25489155000105,53612.372173200005 2023-05-23,04:38:37.000,143,11007671,13325,0,1684816716,13160.59440373,129.27603893999913,53612.40012168 2023-05-23,04:38:38.000,143,11007757,13445,0,1684816717,13160.452941219999,129.2478424200017,53612.442044400006 2023-05-23,04:38:39.000,143,11007684,13285,0,1684816718,13160.244115609989,129.17735112000082,53612.40012168 2023-05-23,04:38:40.000,143,11007720,13125,0,1684816719,13160.035289999993,129.08571243000188,53612.41409592001 2023-05-23,04:38:41.000,143,11007708,13605,0,1684816720,13159.799519150001,129.07866330000252,53612.40012168 2023-05-23,04:38:42.000,143,11007684,13205,0,1684816721,13159.61090246999,128.98702461000357,53612.43505728001 2023-05-23,04:38:43.000,143,11007681,13045,0,1684816722,13159.341450069995,128.9517789599995,53612.4071088 2023-05-23,04:38:44.000,143,11007727,13005,0,1684816723,13159.045052429989,128.92358244000206,53612.36518608001 2023-05-23,04:38:45.000,143,11007671,13285,0,1684816724,13158.681291690002,128.81079635999777,53612.30928912 2023-05-23,04:38:46.000,143,11007733,13285,0,1684816725,13158.304058329995,128.63456810999924,53612.204482320005 2023-05-23,04:38:47.000,143,11007706,13325,0,1684816726,13157.926824969989,128.43719247000263,53612.204482320005 2023-05-23,04:38:48.000,143,11007716,13445,0,1684816727,13157.670845189998,128.3103081299996,53612.155572480006 2023-05-23,04:38:49.000,143,11007696,13405,0,1684816728,13157.340766000001,128.10588336000365,53612.106662640006 2023-05-23,04:38:50.000,143,11007748,12925,0,1684816729,13157.01068680999,127.95080250000319,53612.02980432001 2023-05-23,04:38:51.000,143,11007743,13405,0,1684816730,13156.707552859989,127.81686903000082,53611.98089448001 2023-05-23,04:38:52.000,143,11007692,13245,0,1684816731,13156.424627840002,127.67588642999908,53611.918010400004 2023-05-23,04:38:53.000,143,11007728,13285,0,1684816732,13156.155175439992,127.5560512200027,53611.73634528 2023-05-23,04:38:54.000,143,11007696,13485,0,1684816733,13155.885723039995,127.52785469999799,53611.56166728 2023-05-23,04:38:55.000,143,11007732,13125,0,1684816734,13155.683633739995,127.42211775000033,53611.45686048001 2023-05-23,04:38:56.000,143,11007701,13045,0,1684816735,13155.454599199998,127.20359471999836,53611.414937760004 2023-05-23,04:38:57.000,143,11007677,13445,0,1684816736,13155.306400379988,126.96392429999833,53611.3241052 2023-05-23,04:38:58.000,143,11007718,13325,0,1684816737,13155.050420599997,126.76654866000172,53611.17038856001 2023-05-23,04:38:59.000,143,11007671,13165,0,1684816738,13154.80117713,126.66081171000405,53611.030646160005 2023-05-23,04:39:00.000,143,11007711,13005,0,1684816739,13154.53172472999,126.6044186700019,53610.89090376 2023-05-23,04:39:01.000,143,11007667,13325,0,1684816740,13154.242063399994,126.49868172000424,53610.70225152 2023-05-23,04:39:02.000,143,11007728,13005,0,1684816741,13154.006292550002,126.28015869000228,53610.53456064 2023-05-23,04:39:03.000,143,11007725,13125,0,1684816742,13153.662740740001,126.08983217999776,53610.51359928 2023-05-23,04:39:04.000,143,11007665,13285,0,1684816743,13153.528014539996,125.85721089000435,53610.42276672001 2023-05-23,04:39:05.000,143,11007681,13205,0,1684816744,13153.406760959995,125.7373756800007,53610.1712304 2023-05-23,04:39:06.000,143,11007686,13205,0,1684816745,13153.19793535,125.61049133999768,53610.05943648 2023-05-23,04:39:07.000,143,11007695,13325,0,1684816746,13152.968900809989,125.4906561300013,53609.926681200006 2023-05-23,04:39:08.000,143,11007628,13165,0,1684816747,13152.665766860002,125.37082091999764,53609.77296456 2023-05-23,04:39:09.000,143,11007703,13125,0,1684816748,13152.36263291,125.2439365800019,53609.65418352 2023-05-23,04:39:10.000,143,11007702,13125,0,1684816749,13152.09991682,125.11000310999952,53609.535402479996 2023-05-23,04:39:11.000,143,11007692,13165,0,1684816750,13151.749628699989,124.89148008000484,53609.36072448 2023-05-23,04:39:12.000,143,11007721,13325,0,1684816751,13151.399340579992,124.62361314000009,53609.234956320004 2023-05-23,04:39:13.000,143,11007736,13205,0,1684816752,13151.089470319996,124.34869707000325,53609.1231624 2023-05-23,04:39:14.000,143,11007740,13125,0,1684816753,13150.611192309989,124.0808301299985,53608.9484844 2023-05-23,04:39:15.000,143,11007686,13085,0,1684816754,13150.132914299997,123.8834544900019,53608.72489656001 2023-05-23,04:39:16.000,143,11007705,13325,0,1684816755,13149.6613726,123.6719805899993,53608.52227008 2023-05-23,04:39:17.000,143,11007710,13285,0,1684816756,13149.223512449993,123.51689972999884,53608.33361784 2023-05-23,04:39:18.000,143,11007757,13205,0,1684816757,13148.893433259997,123.25608192000072,53608.17291408001 2023-05-23,04:39:19.000,143,11007690,13285,0,1684816758,13148.509463589995,123.03755888999876,53607.94932624 2023-05-23,04:39:20.000,143,11007677,13245,0,1684816759,13148.132230229989,122.84723238000151,53607.746699760006 2023-05-23,04:39:21.000,143,11007701,13525,0,1684816760,13147.768469490002,122.66395500000363,53607.49516344 2023-05-23,04:39:22.000,143,11007674,12925,0,1684816761,13147.512489709996,122.51592327000253,53607.31349832001 2023-05-23,04:39:23.000,143,11007733,13245,0,1684816762,13147.17567420999,122.36084241000208,53607.075936240006 2023-05-23,04:39:24.000,143,11007698,12925,0,1684816763,13146.899485499998,122.21281068000098,53606.83138704001 2023-05-23,04:39:25.000,143,11007716,13085,0,1684816764,13146.576142619997,122.14231938000012,53606.65670904 2023-05-23,04:39:26.000,143,11007672,13085,0,1684816765,13146.2258545,122.0929754700046,53606.34228864 2023-05-23,04:39:27.000,143,11007718,13085,0,1684816766,13145.97661102999,122.05772982000053,53606.167610640005 2023-05-23,04:39:28.000,143,11007706,13245,0,1684816767,13145.727367559994,121.97314026000095,53606.00690688 2023-05-23,04:39:29.000,143,11007730,13125,0,1684816768,13145.525278259993,121.92379634999816,53605.86716448 2023-05-23,04:39:30.000,143,11007685,13205,0,1684816769,13145.235616929996,121.82510852999985,53605.64357664 2023-05-23,04:39:31.000,143,11007719,13005,0,1684816770,13144.84491095,121.7687154899977,53605.42697592 2023-05-23,04:39:32.000,143,11007726,13285,0,1684816771,13144.575458549989,121.73346984000091,53605.22434944001 2023-05-23,04:39:33.000,143,11007748,13205,0,1684816772,13144.272324600002,121.62068376000389,53605.09858128 2023-05-23,04:39:34.000,143,11007710,13165,0,1684816773,13144.110653160002,121.56429072000174,53604.81210936 2023-05-23,04:39:35.000,143,11007676,13125,0,1684816774,13143.90856386,121.5219959399983,53604.6863412 2023-05-23,04:39:36.000,143,11007684,13005,0,1684816775,13143.861409689991,121.51494680999895,53604.51865032 2023-05-23,04:39:37.000,143,11007701,13045,0,1684816776,13143.773837659995,121.45855377000407,53604.37890792 2023-05-23,04:39:38.000,143,11007684,13245,0,1684816777,13143.713210869995,121.52904506999766,53604.19025568 2023-05-23,04:39:39.000,143,11007683,13285,0,1684816778,13143.59869359999,121.45855377000407,53604.04352616 2023-05-23,04:39:40.000,143,11007645,13085,0,1684816779,13143.531330499995,121.47265203000279,53603.78500272 2023-05-23,04:39:41.000,143,11007699,13125,0,1684816780,13143.443758469999,121.50789767999959,53603.61032472 2023-05-23,04:39:42.000,143,11007667,13205,0,1684816781,13143.443758469999,121.59953636999853,53603.45660808001 2023-05-23,04:39:43.000,143,11007706,13045,0,1684816782,13143.48417633,121.66297854000004,53603.37276264 2023-05-23,04:39:44.000,143,11007705,13165,0,1684816783,13143.61890252999,121.80396114000177,53603.24000736001 2023-05-23,04:39:45.000,143,11007692,13285,0,1684816784,13143.672793009995,121.8180594000005,53603.12122632001 2023-05-23,04:39:46.000,143,11007674,12885,0,1684816785,13143.794046589996,121.86035418000392,53603.04436800001 2023-05-23,04:39:47.000,143,11007706,13045,0,1684816786,13143.935509099996,121.9167472199988,53603.03738088 2023-05-23,04:39:48.000,143,11007696,13285,0,1684816787,13144.002872199992,121.98723851999966,53602.89763848 2023-05-23,04:39:49.000,143,11007686,13085,0,1684816788,13144.050026370001,122.08592633999797,53602.85571576001 2023-05-23,04:39:50.000,143,11007717,13165,0,1684816789,13144.130862090002,122.24100719999842,53602.7998188 2023-05-23,04:39:51.000,143,11007727,13245,0,1684816790,13144.225170429992,122.36789154000144,53602.70898624001 2023-05-23,04:39:52.000,143,11007698,13325,0,1684816791,13144.380105559998,122.43133371000295,53602.74392184 2023-05-23,04:39:53.000,143,11007693,13085,0,1684816792,13144.541776999999,122.52297240000189,53602.764883200005 2023-05-23,04:39:54.000,143,11007707,13125,0,1684816793,13144.629349029994,122.63575847999891,53602.77885744 2023-05-23,04:39:55.000,143,11007725,13365,0,1684816794,13144.669766889994,122.72739716999786,53602.74392184 2023-05-23,04:39:56.000,143,11007698,13285,0,1684816795,13144.669766889994,122.81903586000408,53602.73693472001 2023-05-23,04:39:57.000,143,11007710,12925,0,1684816796,13144.72365737,122.90362542000366,53602.75789608001 2023-05-23,04:39:58.000,143,11007734,13245,0,1684816797,13144.81796570999,123.00936237000133,53602.77187032 2023-05-23,04:39:59.000,143,11007683,13285,0,1684816798,13144.9459556,123.10805018999963,53602.84872864 2023-05-23,04:40:00.000,143,11007702,13405,0,1684816799,13145.10762704,123.26313105000008,53602.87667712001 2023-05-23,04:40:01.000,143,11007674,12925,0,1684816800,13145.276034789997,123.43935929999861,53602.96750968 2023-05-23,04:40:02.000,143,11007661,13205,0,1684816801,13145.350134200002,123.65083320000122,53602.96750968 2023-05-23,04:40:03.000,143,11007681,13125,0,1684816802,13145.410760990002,123.89755275000061,53602.99545816001 2023-05-23,04:40:04.000,143,11007668,13085,0,1684816803,13145.538750879998,124.10902665000322,53603.030393760004 2023-05-23,04:40:05.000,143,11007681,13125,0,1684816804,13145.639795529998,124.34869707000325,53603.08629072 2023-05-23,04:40:06.000,143,11007706,12885,0,1684816805,13145.734103869989,124.51787619000243,53603.12821344 2023-05-23,04:40:07.000,143,11007722,13165,0,1684816806,13145.848621139994,124.65885879000416,53603.16314904001 2023-05-23,04:40:08.000,143,11007719,13445,0,1684816807,13146.091128299995,124.79279225999926,53603.316865680004 2023-05-23,04:40:09.000,143,11007680,13285,0,1684816808,13146.212381879996,125.01131529000122,53603.35878840001 2023-05-23,04:40:10.000,143,11007714,12965,0,1684816809,13146.394262249996,125.21574006000446,53603.435646720005 2023-05-23,04:40:11.000,143,11007711,13125,0,1684816810,13146.609824170002,125.46245961000386,53603.505517920006 2023-05-23,04:40:12.000,143,11007728,13325,0,1684816811,13146.865803949993,125.65278612000111,53603.63128608 2023-05-23,04:40:13.000,143,11007727,13045,0,1684816812,13147.067893249994,125.86426002000371,53603.71513152001 2023-05-23,04:40:14.000,143,11007717,13005,0,1684816813,13147.23630099999,126.04048827000224,53603.81295120001 2023-05-23,04:40:15.000,143,11007686,13325,0,1684816814,13147.37776350999,126.24491303999821,53603.88282240001 2023-05-23,04:40:16.000,143,11007671,13165,0,1684816815,13147.5057534,126.42819042000338,53603.96666784 2023-05-23,04:40:17.000,143,11007693,13325,0,1684816816,13147.633743289996,126.63261518999934,53604.176281440006 2023-05-23,04:40:18.000,143,11007707,13245,0,1684816817,13147.707842700001,126.86523648000002,53604.29506248001 2023-05-23,04:40:19.000,143,11007666,13405,0,1684816818,13147.721315319992,127.07671038000262,53604.38589504001 2023-05-23,04:40:20.000,143,11007715,13085,0,1684816819,13147.653952219996,127.23884037000244,53604.36493368001 2023-05-23,04:40:21.000,143,11007685,13325,0,1684816820,13147.687633770001,127.35867557999882,53604.55358592001 2023-05-23,04:40:22.000,143,11007730,13005,0,1684816821,13147.721315319992,127.52080556999863,53604.63743136 2023-05-23,04:40:23.000,143,11007664,13285,0,1684816822,13147.674161149997,127.654739040001,53604.73525104 2023-05-23,04:40:24.000,143,11007705,12885,0,1684816823,13147.586589120001,127.82391816000018,53604.90294192 2023-05-23,04:40:25.000,143,11007712,12885,0,1684816824,13147.411445059995,127.90850771999976,53604.98678736001 2023-05-23,04:40:26.000,143,11007700,13445,0,1684816825,13147.19588313999,128.02834293000342,53604.97980024 2023-05-23,04:40:27.000,143,11007708,13005,0,1684816826,13147.088102179994,128.05653945000086,53605.0706328 2023-05-23,04:40:28.000,143,11007687,13325,0,1684816827,13146.946639669994,128.1763746600045,53605.09159416 2023-05-23,04:40:29.000,143,11007663,13165,0,1684816828,13146.838858709998,128.3103081299996,53605.11954264 2023-05-23,04:40:30.000,143,11007697,13285,0,1684816829,13146.630033100002,128.38784855999984,53605.140504 2023-05-23,04:40:31.000,143,11007687,12925,0,1684816830,13146.461625349992,128.4583398600007,53605.182426720006 2023-05-23,04:40:32.000,143,11007696,13085,0,1684816831,13146.273008669996,128.57817507000436,53605.280246400005 2023-05-23,04:40:33.000,143,11007718,13245,0,1684816832,13146.050710439995,128.6557155000046,53605.350117600006 2023-05-23,04:40:34.000,143,11007640,13205,0,1684816833,13145.774521729989,128.69096115000139,53605.329156240005 2023-05-23,04:40:35.000,143,11007706,13285,0,1684816834,13145.478124089997,128.74735419000353,53605.3850532 2023-05-23,04:40:36.000,143,11007686,13445,0,1684816835,13145.195199069996,128.83899288000248,53605.33614336 2023-05-23,04:40:37.000,143,11007670,13045,0,1684816836,13145.013318699996,128.90948418000335,53605.34313048001 2023-05-23,04:40:38.000,143,11007689,12765,0,1684816837,13144.9459556,128.89538592000463,53605.37107896001 2023-05-23,04:40:39.000,143,11007697,13285,0,1684816838,13144.952691909995,128.87423852999927,53605.29422064 2023-05-23,04:40:40.000,143,11007689,13205,0,1684816839,13144.871856189995,128.888336789998,53605.34313048001 2023-05-23,04:40:41.000,143,11007702,13445,0,1684816840,13144.82470202,128.95882808999886,53605.315182 2023-05-23,04:40:42.000,143,11007687,12845,0,1684816841,13144.79775677999,129.015221130001,53605.47588576 2023-05-23,04:40:43.000,143,11007724,13285,0,1684816842,13144.811229399995,129.08571243000188,53605.41998880001 2023-05-23,04:40:44.000,143,11007745,13405,0,1684816843,13144.791020469995,129.12095807999867,53605.46191152 2023-05-23,04:40:45.000,143,11007713,13365,0,1684816844,13144.88532881,129.14210547000403,53605.46191152 2023-05-23,04:40:46.000,143,11007656,13245,0,1684816845,13144.92574667,129.21964590000425,53605.447937280005 2023-05-23,04:40:47.000,143,11007681,13085,0,1684816846,13145.053736559996,129.29718633000448,53605.44095016001 2023-05-23,04:40:48.000,143,11007736,13045,0,1684816847,13145.148044900001,129.2619406800004,53605.545756960004 2023-05-23,04:40:49.000,143,11007696,13245,0,1684816848,13145.242353239992,129.13505634000467,53605.615628160005 2023-05-23,04:40:50.000,143,11007723,13325,0,1684816849,13145.276034789997,129.07866330000252,53605.69248648 2023-05-23,04:40:51.000,143,11007700,13205,0,1684816850,13145.316452649997,129.07866330000252,53605.664538000005 2023-05-23,04:40:52.000,143,11007716,13165,0,1684816851,13145.356870509997,128.9799754800042,53605.77633192001 2023-05-23,04:40:53.000,143,11007721,13285,0,1684816852,13145.417497299997,128.90948418000335,53605.81825464 2023-05-23,04:40:54.000,143,11007676,13245,0,1684816853,13145.424233609992,128.8530911400012,53605.86017736 2023-05-23,04:40:55.000,143,11007734,13125,0,1684816854,13145.444442539992,128.8178454900044,53605.881138720004 2023-05-23,04:40:56.000,143,11007709,13125,0,1684816855,13145.538750879998,128.83194375000312,53605.89511296001 2023-05-23,04:40:57.000,143,11007741,13325,0,1684816856,13145.686949699993,128.73325593000482,53606.02786824 2023-05-23,04:40:58.000,143,11007698,12965,0,1684816857,13145.767785419994,128.6416172399986,53606.12568792 2023-05-23,04:40:59.000,143,11007731,13125,0,1684816858,13145.814939589989,128.5429294200003,53606.1536364 2023-05-23,04:41:00.000,143,11007730,13325,0,1684816859,13145.841884829999,128.5076837700035,53606.13966216001 2023-05-23,04:41:01.000,143,11007694,12925,0,1684816860,13145.929456859994,128.49358551000478,53606.2235076 2023-05-23,04:41:02.000,143,11007707,13005,0,1684816861,13146.01702888999,128.47243811999942,53606.2933788 2023-05-23,04:41:03.000,143,11007725,13085,0,1684816862,13146.091128299995,128.43719247000263,53606.41215984 2023-05-23,04:41:04.000,143,11007713,13405,0,1684816863,13146.17870032999,128.40899594999792,53606.49600528001 2023-05-23,04:41:05.000,143,11007666,13125,0,1684816864,13146.192172949995,128.31735725999897,53606.55888936 2023-05-23,04:41:06.000,143,11007663,13365,0,1684816865,13146.18543664,128.30325900000025,53606.62876056 2023-05-23,04:41:07.000,143,11007771,13565,0,1684816866,13146.19890925999,128.26801335000346,53606.719593120004 2023-05-23,04:41:08.000,143,11007697,13125,0,1684816867,13146.15849139999,128.30325900000025,53606.789464320005 2023-05-23,04:41:09.000,143,11007717,13205,0,1684816868,13146.11807353999,128.21866944000067,53606.85933552001 2023-05-23,04:41:10.000,143,11007706,13525,0,1684816869,13145.99681995999,128.14112901000044,53606.85234840001 2023-05-23,04:41:11.000,143,11007714,13085,0,1684816870,13145.90251162,128.0494903200015,53606.92920672001 2023-05-23,04:41:12.000,143,11007721,13085,0,1684816871,13145.862093759999,127.97194989000127,53607.04100064 2023-05-23,04:41:13.000,143,11007733,13285,0,1684816872,13145.814939589989,127.88736033000168,53607.09689760001 2023-05-23,04:41:14.000,143,11007718,13125,0,1684816873,13145.774521729989,127.80981990000146,53607.1318332 2023-05-23,04:41:15.000,143,11007725,13125,0,1684816874,13145.720631249998,127.72523034000187,53607.124846080005 2023-05-23,04:41:16.000,143,11007696,13285,0,1684816875,13145.579168739998,127.64064078000229,53607.124846080005 2023-05-23,04:41:17.000,143,11007699,13205,0,1684816876,13145.518541949998,127.54195296000398,53607.19471728001 2023-05-23,04:41:18.000,143,11007696,13045,0,1684816877,13145.471387780002,127.46441253000376,53607.222665760004 2023-05-23,04:41:19.000,143,11007691,13445,0,1684816878,13145.370343130002,127.38687210000353,53607.25760136 2023-05-23,04:41:20.000,143,11007699,13125,0,1684816879,13145.289507410002,127.35867557999882,53607.3065112 2023-05-23,04:41:21.000,143,11007696,13285,0,1684816880,13145.289507410002,127.27408601999923,53607.390356640004 2023-05-23,04:41:22.000,143,11007691,13205,0,1684816881,13145.249089550001,127.25293863000115,53607.40433088001 2023-05-23,04:41:23.000,143,11007791,12805,0,1684816882,13145.255825859997,127.12605428999814,53607.43926648 2023-05-23,04:41:24.000,143,11007724,13045,0,1684816883,13145.148044900001,127.07671038000262,53607.45324072001 2023-05-23,04:41:25.000,143,11007732,13085,0,1684816884,13145.154781209996,126.9991699500024,53607.48817632 2023-05-23,04:41:26.000,143,11007696,13125,0,1684816885,13145.10762704,126.95687516999897,53607.45324072001 2023-05-23,04:41:27.000,143,11007710,13085,0,1684816886,13145.12783597,126.98507169000368,53607.54407328 2023-05-23,04:41:28.000,143,11007708,13125,0,1684816887,13145.174990139996,126.93572778000089,53607.59997024001 2023-05-23,04:41:29.000,143,11007684,13245,0,1684816888,13145.296243719997,126.8863838699981,53607.69778992001 2023-05-23,04:41:30.000,143,11007677,13325,0,1684816889,13145.350134200002,126.81589257000451,53607.760674 2023-05-23,04:41:31.000,143,11007684,13285,0,1684816890,13145.498333019998,126.73130300999765,53607.82355808 2023-05-23,04:41:32.000,143,11007733,13325,0,1684816891,13145.471387780002,126.66081171000405,53607.82355808 2023-05-23,04:41:33.000,143,11007678,12965,0,1684816892,13145.565696119993,126.68195910000213,53607.92137776 2023-05-23,04:41:34.000,143,11007677,13245,0,1684816893,13145.612850289988,126.70310649000021,53607.97727472 2023-05-23,04:41:35.000,143,11007682,13165,0,1684816894,13145.612850289988,126.752450400003,53608.012210320005 2023-05-23,04:41:36.000,143,11007670,13365,0,1684816895,13145.727367559994,126.70310649000021,53608.07509440001 2023-05-23,04:41:37.000,143,11007697,13165,0,1684816896,13145.814939589989,126.69605736000085,53608.27772088 2023-05-23,04:41:38.000,143,11007645,13285,0,1684816897,13145.83514851999,126.67490997000277,53608.32663072 2023-05-23,04:41:39.000,143,11007715,13005,0,1684816898,13145.882302689999,126.66786084000341,53608.34060496001 2023-05-23,04:41:40.000,143,11007711,13045,0,1684816899,13145.87556637999,126.70310649000021,53608.43842464001 2023-05-23,04:41:41.000,143,11007773,13165,0,1684816900,13145.882302689999,126.75949953000236,53608.52925720001 2023-05-23,04:41:42.000,143,11007685,13365,0,1684816901,13145.95640209999,126.7876960499998,53608.6689996 2023-05-23,04:41:43.000,143,11007687,13245,0,1684816902,13145.97661102999,126.79474517999915,53608.71092232 2023-05-23,04:41:44.000,143,11007714,13285,0,1684816903,13146.0237652,126.72425387999829,53608.82970336 2023-05-23,04:41:45.000,143,11007736,13325,0,1684816904,13145.95640209999,126.71015561999957,53608.90656168 2023-05-23,04:41:46.000,143,11007662,13165,0,1684816905,13145.969874719995,126.66786084000341,53608.99040712001 2023-05-23,04:41:47.000,143,11007729,12965,0,1684816906,13145.98334734,126.68900823000149,53609.137136640005 2023-05-23,04:41:48.000,143,11007689,13245,0,1684816907,13145.909247929994,126.71015561999957,53609.15111088 2023-05-23,04:41:49.000,143,11007756,13245,0,1684816908,13145.889038999994,126.73130300999765,53609.24194344 2023-05-23,04:41:50.000,143,11007729,13245,0,1684816909,13145.83514851999,126.72425387999829,53609.2629048 2023-05-23,04:41:51.000,143,11007715,13325,0,1684816910,13145.794730659989,126.72425387999829,53609.36072448 2023-05-23,04:41:52.000,143,11007725,13205,0,1684816911,13145.814939589989,126.68900823000149,53609.52841536 2023-05-23,04:41:53.000,143,11007789,12765,0,1684816912,13145.774521729989,126.70310649000021,53609.63322216001 2023-05-23,04:41:54.000,143,11007678,13405,0,1684816913,13145.633059219988,126.752450400003,53609.703093359996 2023-05-23,04:41:55.000,143,11007726,13245,0,1684816914,13145.498333019998,126.75949953000236,53609.758990320006 2023-05-23,04:41:56.000,143,11007706,13405,0,1684816915,13145.323188959992,126.75949953000236,53609.76597744 2023-05-23,04:41:57.000,143,11007743,13365,0,1684816916,13145.235616929996,126.73835214000428,53609.87777136001 2023-05-23,04:41:58.000,143,11007735,13285,0,1684816917,13145.04026393999,126.6537625800047,53609.95462968 2023-05-23,04:41:59.000,143,11007659,13165,0,1684816918,13144.92574667,126.58327128000383,53610.01751376001 2023-05-23,04:42:00.000,143,11007701,13365,0,1684816919,13144.72365737,126.59736954000255,53610.00353952 2023-05-23,04:42:01.000,143,11007736,12845,0,1684816920,13144.588931169994,126.49868172000424,53610.094372080006 2023-05-23,04:42:02.000,143,11007744,13445,0,1684816921,13144.467677589993,126.40704302999802,53610.1712304 2023-05-23,04:42:03.000,143,11007727,13165,0,1684816922,13144.312742460002,126.30835520999972,53610.192191760005 2023-05-23,04:42:04.000,143,11007733,13325,0,1684816923,13144.231906740002,126.23786390999885,53610.12232056 2023-05-23,04:42:05.000,143,11007736,13005,0,1684816924,13144.225170429992,126.20261826000205,53610.21315312001 2023-05-23,04:42:06.000,143,11007721,13245,0,1684816925,13144.124125779992,126.08983217999776,53610.192191760005 2023-05-23,04:42:07.000,143,11007691,12925,0,1684816926,13144.083707919992,126.01934088000417,53610.16424328001 2023-05-23,04:42:08.000,143,11007695,13365,0,1684816927,13144.144334709992,125.94180045000394,53610.33193416001 2023-05-23,04:42:09.000,143,11007736,13365,0,1684816928,13144.130862090002,125.81491611000092,53610.31795992 2023-05-23,04:42:10.000,143,11007693,13365,0,1684816929,13144.097180539997,125.74442481000006,53610.359882640005 2023-05-23,04:42:11.000,143,11007695,13405,0,1684816930,13144.070235300002,125.69508090000454,53610.31795992 2023-05-23,04:42:12.000,143,11007703,13285,0,1684816931,13144.130862090002,125.66688437999983,53610.32494704 2023-05-23,04:42:13.000,143,11007724,13285,0,1684816932,13144.204961499992,125.5893439499996,53610.46468944 2023-05-23,04:42:14.000,143,11007715,12925,0,1684816933,13144.245379359993,125.54704917000345,53610.4157796 2023-05-23,04:42:15.000,143,11007698,13245,0,1684816934,13144.245379359993,125.46950874000322,53610.429753840006 2023-05-23,04:42:16.000,143,11007708,13365,0,1684816935,13144.312742460002,125.44131221999851,53610.52058640001 2023-05-23,04:42:17.000,143,11007702,13325,0,1684816936,13144.346424009993,125.38491918000364,53610.59045760001 2023-05-23,04:42:18.000,143,11007705,12885,0,1684816937,13144.299269839998,125.32852614000149,53610.59045760001 2023-05-23,04:42:19.000,143,11007750,13045,0,1684816938,13144.285797219993,125.32147701000213,53610.695264400005 2023-05-23,04:42:20.000,143,11007731,13245,0,1684816939,13144.198225189997,125.31442788000277,53610.6603288 2023-05-23,04:42:21.000,143,11007733,13405,0,1684816940,13144.178016259997,125.30032962000405,53610.765135600006 2023-05-23,04:42:22.000,143,11007743,12845,0,1684816941,13144.117389469997,125.2791822299987,53610.82103256 2023-05-23,04:42:23.000,143,11007704,13205,0,1684816942,13144.070235300002,125.26508396999998,53610.85596816001 2023-05-23,04:42:24.000,143,11007700,13085,0,1684816943,13143.901827549991,125.29328049000469,53610.911865120004 2023-05-23,04:42:25.000,143,11007674,13045,0,1684816944,13143.773837659995,125.30032962000405,53610.99571056 2023-05-23,04:42:26.000,143,11007709,13245,0,1684816945,13143.62563884,125.30737875000341,53611.01667192 2023-05-23,04:42:27.000,143,11007744,13245,0,1684816946,13143.450494779994,125.33557527000085,53610.96776208 2023-05-23,04:42:28.000,143,11007768,13085,0,1684816947,13143.430285849994,125.31442788000277,53611.06558176 2023-05-23,04:42:29.000,143,11007715,13285,0,1684816948,13143.322504889999,125.25803484000062,53611.044620399996 2023-05-23,04:42:30.000,143,11007723,13205,0,1684816949,13143.248405479993,125.28623135999806,53611.05160752001 2023-05-23,04:42:31.000,143,11007704,13125,0,1684816950,13143.154097139988,125.25803484000062,53611.12147872001 2023-05-23,04:42:32.000,143,11007699,13165,0,1684816951,13143.167569759993,125.26508396999998,53611.14244008001 2023-05-23,04:42:33.000,143,11007707,13125,0,1684816952,13143.167569759993,125.19459266999911,53611.30314384 2023-05-23,04:42:34.000,143,11007722,13245,0,1684816953,13143.113679280003,125.18754353999975,53611.31013096001 2023-05-23,04:42:35.000,143,11007719,13285,0,1684816954,13143.100206659998,125.15934702000231,53611.34506656 2023-05-23,04:42:36.000,143,11007707,13485,0,1684816955,13143.079997729998,125.15934702000231,53611.29615672 2023-05-23,04:42:37.000,143,11007733,12685,0,1684816956,13143.046316179993,125.16639615000167,53611.35904080001 2023-05-23,04:42:38.000,143,11007725,13245,0,1684816957,13143.093470350002,125.18049441000039,53611.44987336 2023-05-23,04:42:39.000,143,11007766,13325,0,1684816958,13143.019370939997,125.19459266999911,53611.42891200001 2023-05-23,04:42:40.000,143,11007737,13085,0,1684816959,13142.945271529992,125.18049441000039,53611.44288624 2023-05-23,04:42:41.000,143,11007695,13165,0,1684816960,13142.871172120002,125.1452487600036,53611.533718800005 2023-05-23,04:42:42.000,143,11007724,13005,0,1684816961,13142.864435809992,125.13819963000424,53611.631538480004 2023-05-23,04:42:43.000,143,11007726,13365,0,1684816962,13142.803809019992,125.12410136999824,53611.61756424 2023-05-23,04:42:44.000,143,11007747,13445,0,1684816963,13142.756654849996,125.13115050000488,53611.631538480004 2023-05-23,04:42:45.000,143,11007709,13325,0,1684816964,13142.736445919996,125.0959048500008,53611.67346120001 2023-05-23,04:42:46.000,143,11007688,13285,0,1684816965,13142.66908282,125.0324626799993,53611.631538480004 2023-05-23,04:42:47.000,143,11007742,12965,0,1684816966,13142.729709610001,125.02541354999994,53611.68743544 2023-05-23,04:42:48.000,143,11007753,13045,0,1684816967,13142.749918540001,124.933774860001,53611.79224224001 2023-05-23,04:42:49.000,143,11007698,13125,0,1684816968,13142.729709610001,124.80689051999798,53611.771280880006 2023-05-23,04:42:50.000,143,11007694,13245,0,1684816969,13142.655610199996,124.73639922000439,53611.84115208001 2023-05-23,04:42:51.000,143,11007707,12845,0,1684816970,13142.56130185999,124.60246575000201,53611.82717784 2023-05-23,04:42:52.000,143,11007765,13125,0,1684816971,13142.493938759995,124.48263053999835,53611.84115208001 2023-05-23,04:42:53.000,143,11007698,13485,0,1684816972,13142.39963041999,124.2923040300011,53611.86211344001 2023-05-23,04:42:54.000,143,11007699,13045,0,1684816973,13142.30532208,124.17246882000472,53611.91102328001 2023-05-23,04:42:55.000,143,11007696,13165,0,1684816974,13142.157123259989,123.9821423100002,53611.85512632 2023-05-23,04:42:56.000,143,11007741,13285,0,1684816975,13142.049342299993,123.89755275000061,53611.85512632 2023-05-23,04:42:57.000,143,11007762,13005,0,1684816976,13141.995451819988,123.79886493000231,53611.86211344001 2023-05-23,04:42:58.000,143,11007714,13085,0,1684816977,13141.894407170003,123.7354227600008,53611.8830748 2023-05-23,04:42:59.000,143,11007756,13285,0,1684816978,13141.833780380002,123.62968581000314,53611.83416496 2023-05-23,04:43:00.000,143,11007744,13565,0,1684816979,13141.692317870002,123.5380471200042,53611.81320360001 2023-05-23,04:43:01.000,143,11007686,13285,0,1684816980,13141.638427389997,123.41821191000054,53611.79224224001 2023-05-23,04:43:02.000,143,11007702,13125,0,1684816981,13141.544119049991,123.34067148000031,53611.81320360001 2023-05-23,04:43:03.000,143,11007713,13125,0,1684816982,13141.496964879996,123.31952409000223,53611.76429376001 2023-05-23,04:43:04.000,143,11007743,13245,0,1684816983,13141.40939285,123.2772293099988,53611.778268 2023-05-23,04:43:05.000,143,11007708,12925,0,1684816984,13141.36897499,123.20673800999793,53611.73634528 2023-05-23,04:43:06.000,143,11007726,13165,0,1684816985,13141.30161188999,123.1432958400037,53611.69442256001 2023-05-23,04:43:07.000,143,11007706,13285,0,1684816986,13141.32182081999,123.05870628000412,53611.73634528 2023-05-23,04:43:08.000,143,11007700,13125,0,1684816987,13141.294875579995,123.00231324000197,53611.69442256001 2023-05-23,04:43:09.000,143,11007744,13325,0,1684816988,13141.274666649995,122.96001845999854,53611.69442256001 2023-05-23,04:43:10.000,143,11007709,13165,0,1684816989,13141.28140295999,122.86133064000023,53611.6385256 2023-05-23,04:43:11.000,143,11007734,13285,0,1684816990,13141.24772141,122.76264282000193,53611.59660288001 2023-05-23,04:43:12.000,143,11007702,13245,0,1684816991,13141.36223867999,122.6216602200002,53611.66647408 2023-05-23,04:43:13.000,143,11007730,13125,0,1684816992,13141.40265653999,122.50182501000381,53611.75730664 2023-05-23,04:43:14.000,143,11007726,13285,0,1684816993,13141.36897499,122.36789154000144,53611.7083968 2023-05-23,04:43:15.000,143,11007708,13485,0,1684816994,13141.375711299996,122.29035111000121,53611.73634528 2023-05-23,04:43:16.000,143,11007711,13445,0,1684816995,13141.26119402999,122.2269089399997,53611.701409680005 2023-05-23,04:43:17.000,143,11007705,13205,0,1684816996,13141.20730355,122.10002460000396,53611.778268 2023-05-23,04:43:18.000,143,11007720,13085,0,1684816997,13141.13994044999,122.00838590999774,53611.69442256001 2023-05-23,04:43:19.000,143,11007719,12925,0,1684816998,13141.1062589,121.87445244000264,53611.72237104001 2023-05-23,04:43:20.000,143,11007749,13205,0,1684816999,13141.07931365999,121.76166635999834,53611.799229360004 2023-05-23,04:43:21.000,143,11007719,13325,0,1684817000,13140.958060079989,121.67707679999876,53611.778268 2023-05-23,04:43:22.000,143,11007713,13125,0,1684817001,13140.823333879998,121.5713398500011,53611.81320360001 2023-05-23,04:43:23.000,143,11007766,13205,0,1684817002,13140.648189819993,121.50084855000023,53611.750319520004 2023-05-23,04:43:24.000,143,11007717,13485,0,1684817003,13140.553881480002,121.39511160000256,53611.799229360004 2023-05-23,04:43:25.000,143,11007710,13045,0,1684817004,13140.405682659992,121.2893746500049,53611.80621648 2023-05-23,04:43:26.000,143,11007689,13245,0,1684817005,13140.2305386,121.14134292000381,53611.73634528 2023-05-23,04:43:27.000,143,11007760,13125,0,1684817006,13140.06213084999,121.06380249000358,53611.65948696 2023-05-23,04:43:28.000,143,11007727,13405,0,1684817007,13140.04865823,120.97216380000464,53611.750319520004 2023-05-23,04:43:29.000,143,11007702,13285,0,1684817008,13139.92740465,120.89462337000441,53611.701409680005 2023-05-23,04:43:30.000,143,11007707,13285,0,1684817009,13139.765733209999,120.80298467999819,53611.72935816 2023-05-23,04:43:31.000,143,11007638,13245,0,1684817010,13139.644479629998,120.66905121000309,53611.64551272001 2023-05-23,04:43:32.000,143,11007706,13045,0,1684817011,13139.543434979998,120.51397035000264,53611.6385256 2023-05-23,04:43:33.000,143,11007739,13365,0,1684817012,13139.449126639993,120.42938079000305,53611.631538480004 2023-05-23,04:43:34.000,143,11007731,13365,0,1684817013,13139.361554609997,120.34479123000347,53611.61756424 2023-05-23,04:43:35.000,143,11007743,13005,0,1684817014,13139.253773650002,120.2742999300026,53611.57564152001 2023-05-23,04:43:36.000,143,11007683,13285,0,1684817015,13139.186410549992,120.1262682000015,53611.56166728 2023-05-23,04:43:37.000,143,11007730,13085,0,1684817016,13139.145992689992,120.00643298999785,53611.57564152001 2023-05-23,04:43:38.000,143,11007725,13085,0,1684817017,13139.03147542,119.90069604000018,53611.56166728 2023-05-23,04:43:39.000,143,11007722,13085,0,1684817018,13138.9506397,119.7808608300038,53611.533718800005 2023-05-23,04:43:40.000,143,11007731,13045,0,1684817019,13138.795704569995,119.63987823000207,53611.40795064001 2023-05-23,04:43:41.000,143,11007683,12965,0,1684817020,13138.735077779995,119.5059447599997,53611.40795064001 2023-05-23,04:43:42.000,143,11007736,13405,0,1684817021,13138.674450989995,119.40020781000203,53611.414937760004 2023-05-23,04:43:43.000,143,11007740,13205,0,1684817022,13138.566670029999,119.32971651000116,53611.38698928001 2023-05-23,04:43:44.000,143,11007718,13485,0,1684817023,13138.512779549994,119.20283216999815,53611.35205368 2023-05-23,04:43:45.000,143,11007733,13085,0,1684817024,13138.391525969993,119.12529173999792,53611.31013096001 2023-05-23,04:43:46.000,143,11007725,13085,0,1684817025,13138.290481319993,119.04070217999833,53611.3241052 2023-05-23,04:43:47.000,143,11007730,13325,0,1684817026,13138.216381910002,118.96316174999811,53611.29615672 2023-05-23,04:43:48.000,143,11007734,13165,0,1684817027,13138.074919400002,118.8644739299998,53611.254234 2023-05-23,04:43:49.000,143,11007707,12885,0,1684817028,13137.953665820001,118.7657861100015,53611.21929840001 2023-05-23,04:43:50.000,143,11007725,13165,0,1684817029,13137.74484020999,118.66004916000384,53611.21929840001 2023-05-23,04:43:51.000,143,11007727,12965,0,1684817030,13137.637059249995,118.56136133999826,53611.149427200005 2023-05-23,04:43:52.000,143,11007728,13125,0,1684817031,13137.455178879994,118.5190665600021,53611.10750448 2023-05-23,04:43:53.000,143,11007704,13365,0,1684817032,13137.40802471,118.39218221999909,53611.15641432 2023-05-23,04:43:54.000,143,11007745,13245,0,1684817033,13137.266562199999,118.26529788000335,53611.12147872001 2023-05-23,04:43:55.000,143,11007725,13245,0,1684817034,13137.077945519988,118.14546266999969,53611.0096848 2023-05-23,04:43:56.000,143,11007695,13005,0,1684817035,13136.943219319997,118.03267659000267,53610.91885224 2023-05-23,04:43:57.000,143,11007729,13125,0,1684817036,13136.768075259992,117.91284137999901,53610.8699424 2023-05-23,04:43:58.000,143,11007721,13245,0,1684817037,13136.687239539991,117.80710443000135,53610.932826480006 2023-05-23,04:43:59.000,143,11007690,13205,0,1684817038,13136.680503229996,117.70841661000304,53610.981736320005 2023-05-23,04:44:00.000,143,11007701,13205,0,1684817039,13136.633349060001,117.58858139999938,53610.97474920001 2023-05-23,04:44:01.000,143,11007720,13325,0,1684817040,13136.54577702999,117.44759879999765,53610.90487800001 2023-05-23,04:44:02.000,143,11007725,13005,0,1684817041,13136.458204999995,117.39120576000278,53610.88391664001 2023-05-23,04:44:03.000,143,11007778,13125,0,1684817042,13136.478413929995,117.27841967999848,53610.84199392 2023-05-23,04:44:04.000,143,11007721,13165,0,1684817043,13136.397578209995,117.21497751000425,53610.79308408 2023-05-23,04:44:05.000,143,11007677,13205,0,1684817044,13136.31000618,117.09514230000059,53610.70225152 2023-05-23,04:44:06.000,143,11007728,12965,0,1684817045,13136.195488909994,117.010552740001,53610.7302 2023-05-23,04:44:07.000,143,11007751,13285,0,1684817046,13136.087707949999,116.88366839999799,53610.71622576001 2023-05-23,04:44:08.000,143,11007718,13565,0,1684817047,13136.054026399994,116.79202970999904,53610.75116136 2023-05-23,04:44:09.000,143,11007726,13285,0,1684817048,13135.986663299998,116.7003910200001,53610.765135600006 2023-05-23,04:44:10.000,143,11007706,13085,0,1684817049,13135.858673409988,116.62285058999987,53610.70225152 2023-05-23,04:44:11.000,143,11007715,13125,0,1684817050,13135.703738279997,116.56645754999772,53610.6253932 2023-05-23,04:44:12.000,143,11007741,13245,0,1684817051,13135.508385289992,116.4184258200039,53610.60443184 2023-05-23,04:44:13.000,143,11007726,12925,0,1684817052,13135.339977539996,116.36203278000175,53610.576483360004 2023-05-23,04:44:14.000,143,11007725,13125,0,1684817053,13135.178306099995,116.2421975699981,53610.61141896 2023-05-23,04:44:15.000,143,11007708,13325,0,1684817054,13135.00316203999,116.19990279000194,53610.429753840006 2023-05-23,04:44:16.000,143,11007711,13445,0,1684817055,13134.861699529989,116.05187106000085,53610.429753840006 2023-05-23,04:44:17.000,143,11007731,13205,0,1684817056,13134.733709639993,115.93203585000447,53610.44372808 2023-05-23,04:44:18.000,143,11007694,13205,0,1684817057,13134.612456059993,115.79810238000209,53610.40180536001 2023-05-23,04:44:19.000,143,11007692,13005,0,1684817058,13134.464257239997,115.70646369000315,53610.33892128 2023-05-23,04:44:20.000,143,11007720,13285,0,1684817059,13134.201541149996,115.650070650001,53610.25507584001 2023-05-23,04:44:21.000,143,11007696,13445,0,1684817060,13134.039869709995,115.51613717999862,53610.19917888 2023-05-23,04:44:22.000,143,11007692,13245,0,1684817061,13133.87146196,115.41040023000096,53610.192191760005 2023-05-23,04:44:23.000,143,11007737,13165,0,1684817062,13133.70305420999,115.2553193700005,53610.04546224001 2023-05-23,04:44:24.000,143,11007718,13125,0,1684817063,13133.649163729999,115.12138589999813,53610.11533344001 2023-05-23,04:44:25.000,143,11007702,13165,0,1684817064,13133.507701219998,115.02974720999919,53610.04546224001 2023-05-23,04:44:26.000,143,11007703,13205,0,1684817065,13133.366238709998,114.89581374000409,53609.9616168 2023-05-23,04:44:27.000,143,11007717,13125,0,1684817066,13133.271930369992,114.73368375000427,53609.96860392001 2023-05-23,04:44:28.000,143,11007703,13205,0,1684817067,13133.090049999992,114.5997502800019,53609.8218744 2023-05-23,04:44:29.000,143,11007749,13405,0,1684817068,13132.97553273,114.52220985000167,53609.738028960004 2023-05-23,04:44:30.000,143,11007746,13005,0,1684817069,13132.88796069999,114.39532550999866,53609.71008048001 2023-05-23,04:44:31.000,143,11007724,13285,0,1684817070,13132.69260771,114.31778507999843,53609.62623504 2023-05-23,04:44:32.000,143,11007726,13245,0,1684817071,13132.63198092,114.20499900000141,53609.55636384 2023-05-23,04:44:33.000,143,11007746,13445,0,1684817072,13132.58482674999,114.14860595999926,53609.521428240005 2023-05-23,04:44:34.000,143,11007702,13405,0,1684817073,13132.490518409999,114.06401639999967,53609.507454 2023-05-23,04:44:35.000,143,11007689,13085,0,1684817074,13132.362528519989,114.02877075000288,53609.48649264 2023-05-23,04:44:36.000,143,11007684,13285,0,1684817075,13132.234538629993,114.00057422999816,53609.31181464 2023-05-23,04:44:37.000,143,11007725,13205,0,1684817076,13132.187384459998,113.9935250999988,53609.31880176 2023-05-23,04:44:38.000,143,11007728,13205,0,1684817077,13132.207593389998,113.93713206000393,53609.28386616 2023-05-23,04:44:39.000,143,11007741,13125,0,1684817078,13132.207593389998,113.83844423999835,53609.29085328 2023-05-23,04:44:40.000,143,11007747,13285,0,1684817079,13132.207593389998,113.7961494600022,53609.26989192 2023-05-23,04:44:41.000,143,11007717,13205,0,1684817080,13132.187384459998,113.76090380999813,53609.255917680006 2023-05-23,04:44:42.000,143,11007716,13005,0,1684817081,13132.200857080003,113.67631424999854,53609.304827520005 2023-05-23,04:44:43.000,143,11007734,13045,0,1684817082,13132.187384459998,113.6481177300011,53609.304827520005 2023-05-23,04:44:44.000,143,11007666,13045,0,1684817083,13132.207593389998,113.63401947000239,53609.29085328 2023-05-23,04:44:45.000,143,11007732,13245,0,1684817084,13132.200857080003,113.61287208000431,53609.332776 2023-05-23,04:44:46.000,143,11007714,13125,0,1684817085,13132.194120769993,113.62697034000303,53609.28386616 2023-05-23,04:44:47.000,143,11007736,13245,0,1684817086,13132.167175529998,113.59877381999831,53609.31181464 2023-05-23,04:44:48.000,143,11007697,13285,0,1684817087,13132.207593389998,113.5846755599996,53609.31181464 2023-05-23,04:44:49.000,143,11007712,13285,0,1684817088,13132.133493979993,113.57762643000024,53609.38168584 2023-05-23,04:44:50.000,143,11007718,12925,0,1684817089,13132.079603500002,113.5494299100028,53609.34675024001 2023-05-23,04:44:51.000,143,11007710,13045,0,1684817090,13131.951613609992,113.52123338999809,53609.38867296 2023-05-23,04:44:52.000,143,11007730,13085,0,1684817091,13132.005504089997,113.52828252000472,53609.45854416 2023-05-23,04:44:53.000,143,11007722,13565,0,1684817092,13131.965086229997,113.52123338999809,53609.535402479996 2023-05-23,04:44:54.000,143,11007707,13165,0,1684817093,13131.924668369997,113.47893861000193,53609.56335096001 2023-05-23,04:44:55.000,143,11007742,13285,0,1684817094,13131.823623719996,113.47893861000193,53609.52841536 2023-05-23,04:44:56.000,143,11007687,13205,0,1684817095,13131.810151099991,113.4366438299985,53609.58431232001 2023-05-23,04:44:57.000,143,11007725,13125,0,1684817096,13131.830360029991,113.39434905000235,53609.71008048001 2023-05-23,04:44:58.000,143,11007728,13285,0,1684817097,13131.810151099991,113.35205426999892,53609.77995168001 2023-05-23,04:44:59.000,143,11007709,13005,0,1684817098,13131.776469550001,113.31680862000212,53609.758990320006 2023-05-23,04:45:00.000,143,11007730,13125,0,1684817099,13131.722579069996,113.28156296999805,53609.738028960004 2023-05-23,04:45:01.000,143,11007696,13125,0,1684817100,13131.776469550001,113.26746470999933,53609.8218744 2023-05-23,04:45:02.000,143,11007685,12925,0,1684817101,13131.850568959992,113.20402253999782,53609.86379712 2023-05-23,04:45:03.000,143,11007710,13205,0,1684817102,13131.843832649996,113.22516993000318,53609.9616168 2023-05-23,04:45:04.000,143,11007726,13485,0,1684817103,13131.904459439997,113.26041557999997,53610.094372080006 2023-05-23,04:45:05.000,143,11007693,13445,0,1684817104,13131.890986819992,113.27451383999869,53610.1712304 2023-05-23,04:45:06.000,143,11007708,12965,0,1684817105,13131.830360029991,113.32385775000148,53610.1712304 2023-05-23,04:45:07.000,143,11007698,13205,0,1684817106,13131.837096340001,113.38025079000363,53610.28302432001 2023-05-23,04:45:08.000,143,11007720,13085,0,1684817107,13131.789942169991,113.39434905000235,53610.29001144 2023-05-23,04:45:09.000,143,11007744,13085,0,1684817108,13131.729315379991,113.4366438299985,53610.39481824 2023-05-23,04:45:10.000,143,11007696,13245,0,1684817109,13131.64847965999,113.51418425999873,53610.39481824 2023-05-23,04:45:11.000,143,11007683,13485,0,1684817110,13131.55417132,113.52123338999809,53610.47167656001 2023-05-23,04:45:12.000,143,11007706,13085,0,1684817111,13131.560907629995,113.5494299100028,53610.6253932 2023-05-23,04:45:13.000,143,11007690,13245,0,1684817112,13131.480071909995,113.57762643000024,53610.73718712001 2023-05-23,04:45:14.000,143,11007768,13325,0,1684817113,13131.291455229999,113.63401947000239,53610.709238639996 2023-05-23,04:45:15.000,143,11007720,13045,0,1684817114,13131.237564749994,113.61992121000367,53610.84199392 2023-05-23,04:45:16.000,143,11007724,13005,0,1684817115,13131.102838549989,113.65516686000046,53610.82103256 2023-05-23,04:45:17.000,143,11007768,13245,0,1684817116,13131.075893309993,113.61287208000431,53610.89090376 2023-05-23,04:45:18.000,143,11007717,13245,0,1684817117,13131.082629619988,113.63401947000239,53610.9398136 2023-05-23,04:45:19.000,143,11007699,13285,0,1684817118,13131.082629619988,113.6481177300011,53611.0096848 2023-05-23,04:45:20.000,143,11007741,13045,0,1684817119,13131.069156999998,113.71155990000261,53611.05160752001 2023-05-23,04:45:21.000,143,11007727,13085,0,1684817120,13131.149992719998,113.6974616400039,53611.12846584 2023-05-23,04:45:22.000,143,11007701,13285,0,1684817121,13131.203883199989,113.76090380999813,53611.1843628 2023-05-23,04:45:23.000,143,11007680,13525,0,1684817122,13131.230828439999,113.7961494600022,53611.21929840001 2023-05-23,04:45:24.000,143,11007732,13405,0,1684817123,13131.271246299999,113.84549336999771,53611.33109232 2023-05-23,04:45:25.000,143,11007738,13245,0,1684817124,13131.318400469994,113.82434597999963,53611.40795064001 2023-05-23,04:45:26.000,143,11007690,12965,0,1684817125,13131.39249988,113.85254250000435,53611.435899120006 2023-05-23,04:45:27.000,143,11007729,13245,0,1684817126,13131.4733356,113.83844423999835,53611.51974456 2023-05-23,04:45:28.000,143,11007736,13045,0,1684817127,13131.62827072999,113.87368989000242,53611.58961576 2023-05-23,04:45:29.000,143,11007699,13325,0,1684817128,13131.796678480001,113.83844423999835,53611.73634528 2023-05-23,04:45:30.000,143,11007720,13405,0,1684817129,13131.890986819992,113.91598466999858,53611.83416496 2023-05-23,04:45:31.000,143,11007771,13085,0,1684817130,13131.931404679992,113.95123032000265,53611.86211344001 2023-05-23,04:45:32.000,143,11007751,13325,0,1684817131,13132.099812430002,113.97942684000009,53611.97390736 2023-05-23,04:45:33.000,143,11007711,13405,0,1684817132,13132.281692799988,113.95123032000265,53612.085701280004 2023-05-23,04:45:34.000,143,11007719,13325,0,1684817133,13132.409682689999,113.9935250999988,53612.16954672 2023-05-23,04:45:35.000,143,11007717,13165,0,1684817134,13132.490518409999,114.00057422999816,53612.2324308 2023-05-23,04:45:36.000,143,11007678,13405,0,1684817135,13132.67239878,114.0428690100016,53612.37916032 2023-05-23,04:45:37.000,143,11007737,13165,0,1684817136,13132.820597599995,114.07106552999903,53612.56781256 2023-05-23,04:45:38.000,143,11007712,13365,0,1684817137,13132.97553273,114.13450770000054,53612.72851632001 2023-05-23,04:45:39.000,143,11007716,13525,0,1684817138,13133.143940479997,114.21909726000013,53612.805374640004 2023-05-23,04:45:40.000,143,11007702,13485,0,1684817139,13133.184358339997,114.31778507999843,53612.85428448 2023-05-23,04:45:41.000,143,11007753,13045,0,1684817140,13133.346029779997,114.41647290000401,53613.01498824001 2023-05-23,04:45:42.000,143,11007725,13485,0,1684817141,13133.534646459993,114.49401333000424,53613.16870488 2023-05-23,04:45:43.000,143,11007740,13365,0,1684817142,13133.696317899994,114.59270115000254,53613.308447280004 2023-05-23,04:45:44.000,143,11007717,13485,0,1684817143,13133.87146196,114.72663462000492,53613.51806088001 2023-05-23,04:45:45.000,143,11007684,13165,0,1684817144,13133.95229768,114.78302765999979,53613.60190632 2023-05-23,04:45:46.000,143,11007740,12925,0,1684817145,13134.09376019,114.86761721999937,53613.67177752 2023-05-23,04:45:47.000,143,11007753,13285,0,1684817146,13134.309322109992,114.98745243000303,53613.88837824 2023-05-23,04:45:48.000,143,11007710,13285,0,1684817147,13134.430575689992,115.11433676999877,53613.99318504001 2023-05-23,04:45:49.000,143,11007703,13445,0,1684817148,13134.612456059993,115.18482806999964,53614.167863040006 2023-05-23,04:45:50.000,143,11007742,12925,0,1684817149,13134.760654879989,115.29761415000394,53614.27965696001 2023-05-23,04:45:51.000,143,11007715,13125,0,1684817150,13134.915590009994,115.35400718999881,53614.40542512001 2023-05-23,04:45:52.000,143,11007725,13085,0,1684817151,13135.06378882999,115.41744936000032,53614.63600008 2023-05-23,04:45:53.000,143,11007716,13165,0,1684817152,13135.23219658,115.44564587999776,53614.75478112 2023-05-23,04:45:54.000,143,11007713,13125,0,1684817153,13135.25240551,115.57253022000077,53614.75478112 2023-05-23,04:45:55.000,143,11007714,13285,0,1684817154,13135.441022189996,115.62187413000356,53615.03426592 2023-05-23,04:45:56.000,143,11007737,13365,0,1684817155,13135.508385289992,115.73466021000058,53615.11112424 2023-05-23,04:45:57.000,143,11007724,13205,0,1684817156,13135.616166250002,115.77695499000401,53615.153046960004 2023-05-23,04:45:58.000,143,11007719,13285,0,1684817157,13135.750892449993,115.8615445500036,53615.31375072001 2023-05-23,04:45:59.000,143,11007705,13245,0,1684817158,13135.784573999998,115.90383932999976,53615.45349312001 2023-05-23,04:46:00.000,143,11007751,13165,0,1684817159,13135.885618649998,115.9602323700019,53615.55131280001 2023-05-23,04:46:01.000,143,11007721,13045,0,1684817160,13135.939509129988,116.00252714999806,53615.74695216001 2023-05-23,04:46:02.000,143,11007692,13405,0,1684817161,13136.040553779989,116.10121497000364,53615.85175896 2023-05-23,04:46:03.000,143,11007681,13525,0,1684817162,13136.16180735999,116.19285366000258,53615.95656576001 2023-05-23,04:46:04.000,143,11007710,13085,0,1684817163,13136.256115699995,116.31268886999896,53615.991501360004 2023-05-23,04:46:05.000,143,11007698,13085,0,1684817164,13136.36389665999,116.36908191000111,53616.2150892 2023-05-23,04:46:06.000,143,11007710,13205,0,1684817165,13136.478413929995,116.46072060000006,53616.298934640006 2023-05-23,04:46:07.000,143,11007703,13125,0,1684817166,13136.586194889991,116.48186798999814,53616.396754320005 2023-05-23,04:46:08.000,143,11007699,13085,0,1684817167,13136.741130019996,116.52416277000157,53616.564445200005 2023-05-23,04:46:09.000,143,11007696,13245,0,1684817168,13136.916274080002,116.60875233000115,53616.732136080005 2023-05-23,04:46:10.000,143,11007685,13165,0,1684817169,13137.051000279993,116.65809624000394,53616.829955760004 2023-05-23,04:46:11.000,143,11007726,13165,0,1684817170,13137.212671719994,116.69334189000074,53616.899826960005 2023-05-23,04:46:12.000,143,11007742,13445,0,1684817171,13137.387815779999,116.75678406000225,53617.116427680005 2023-05-23,04:46:13.000,143,11007716,13125,0,1684817172,13137.64379555999,116.85547188000055,53617.24918296 2023-05-23,04:46:14.000,143,11007707,13125,0,1684817173,13137.926720579992,116.89776666000398,53617.42386096001 2023-05-23,04:46:15.000,143,11007735,13165,0,1684817174,13138.189436669993,117.03874925999844,53617.54962912 2023-05-23,04:46:16.000,143,11007726,12965,0,1684817175,13138.458889069989,117.17973186000017,53617.689371520006 2023-05-23,04:46:17.000,143,11007731,12965,0,1684817176,13138.74181408999,117.32071446000191,53617.92693360001 2023-05-23,04:46:18.000,143,11007691,13165,0,1684817177,13138.93043077,117.47579532000236,53618.04571464001 2023-05-23,04:46:19.000,143,11007743,12925,0,1684817178,13139.105574829991,117.57448314000067,53618.25532824 2023-05-23,04:46:20.000,143,11007713,13285,0,1684817179,13139.193146860001,117.62382705000346,53618.38109640001 2023-05-23,04:46:21.000,143,11007721,13285,0,1684817180,13139.307664129992,117.65907270000025,53618.54878728001 2023-05-23,04:46:22.000,143,11007732,13325,0,1684817181,13139.415445090002,117.77185878000455,53618.77237512 2023-05-23,04:46:23.000,143,11007670,13325,0,1684817182,13139.516489739988,117.82120269000006,53618.8701948 2023-05-23,04:46:24.000,143,11007724,13325,0,1684817183,13139.671424869994,117.84235007999814,53619.03788568 2023-05-23,04:46:25.000,143,11007721,13165,0,1684817184,13139.752260589994,117.85644834000414,53619.17064096001 2023-05-23,04:46:26.000,143,11007728,13285,0,1684817185,13139.82636,117.88464486000157,53619.296409120005 2023-05-23,04:46:27.000,143,11007693,12925,0,1684817186,13139.90045940999,117.89169399000093,53619.50602272001 2023-05-23,04:46:28.000,143,11007739,13085,0,1684817187,13139.90045940999,117.90579224999965,53619.62480376001 2023-05-23,04:46:29.000,143,11007693,13605,0,1684817188,13139.94761358,117.87759573000221,53619.76454616 2023-05-23,04:46:30.000,143,11007689,13325,0,1684817189,13139.913932029995,117.87759573000221,53619.87634008 2023-05-23,04:46:31.000,143,11007712,13325,0,1684817190,13139.954349889995,117.77890791000391,53620.03005672001 2023-05-23,04:46:32.000,143,11007718,12925,0,1684817191,13140.035185609995,117.76480964999791,53620.21172184 2023-05-23,04:46:33.000,143,11007706,13365,0,1684817192,13140.075603469995,117.72251487000176,53620.29556728001 2023-05-23,04:46:34.000,143,11007739,13085,0,1684817193,13139.934140959995,117.72251487000176,53620.32351576001 2023-05-23,04:46:35.000,143,11007737,13165,0,1684817194,13140.055394539995,117.70841661000304,53620.56107784001 2023-05-23,04:46:36.000,143,11007724,13405,0,1684817195,13139.954349889995,117.7154657400024,53620.60300056 2023-05-23,04:46:37.000,143,11007786,13245,0,1684817196,13139.913932029995,117.66612182999961,53620.70082024001 2023-05-23,04:46:38.000,143,11007753,12925,0,1684817197,13139.88025047999,117.69431835000432,53620.861524 2023-05-23,04:46:39.000,143,11007726,13285,0,1684817198,13139.88025047999,117.76480964999791,53620.94536944001 2023-05-23,04:46:40.000,143,11007779,13165,0,1684817199,13139.86677786,117.87054660000285,53621.01524064001 2023-05-23,04:46:41.000,143,11007731,13365,0,1684817200,13139.96108619999,117.87054660000285,53621.07812472 2023-05-23,04:46:42.000,143,11007724,13125,0,1684817201,13140.02171298999,117.88464486000157,53621.26677696 2023-05-23,04:46:43.000,143,11007789,13005,0,1684817202,13140.08907609,117.90579224999965,53621.34363528 2023-05-23,04:46:44.000,143,11007723,13045,0,1684817203,13140.06886716,117.89874312000029,53621.48337768 2023-05-23,04:46:45.000,143,11007711,13205,0,1684817204,13140.10254870999,117.94808703000308,53621.560236 2023-05-23,04:46:46.000,143,11007710,12925,0,1684817205,13140.055394539995,117.92693963999773,53621.56722312001 2023-05-23,04:46:47.000,143,11007709,13165,0,1684817206,13140.04192191999,117.95513616000244,53621.65106856 2023-05-23,04:46:48.000,143,11007740,13285,0,1684817207,13140.12949395,118.03267659000267,53621.6999784 2023-05-23,04:46:49.000,143,11007749,13565,0,1684817208,13140.345055869991,118.08906963000481,53621.88863064 2023-05-23,04:46:50.000,143,11007728,13285,0,1684817209,13140.499990999997,118.18070832000376,53621.97247608001 2023-05-23,04:46:51.000,143,11007729,13365,0,1684817210,13140.614508270002,118.2723470100027,53622.06330864 2023-05-23,04:46:52.000,143,11007708,12925,0,1684817211,13140.708816609993,118.36398570000165,53622.049334400006 2023-05-23,04:46:53.000,143,11007770,13445,0,1684817212,13140.870488049994,118.42742787000316,53622.17510256 2023-05-23,04:46:54.000,143,11007724,13085,0,1684817213,13141.052368419994,118.53316482000082,53622.32183208 2023-05-23,04:46:55.000,143,11007695,12925,0,1684817214,13141.13994044999,118.59660699000233,53622.3986904 2023-05-23,04:46:56.000,143,11007713,13245,0,1684817215,13141.30161188999,118.68824568000127,53622.46157448 2023-05-23,04:46:57.000,143,11007718,13325,0,1684817216,13141.530646430001,118.77988437000022,53622.66420096 2023-05-23,04:46:58.000,143,11007724,13205,0,1684817217,13141.678845249997,118.85037567000109,53622.817917600005 2023-05-23,04:46:59.000,143,11007728,13005,0,1684817218,13141.786626209992,118.90676871000323,53622.84586608 2023-05-23,04:47:00.000,143,11007720,13285,0,1684817219,13141.752944660002,118.9772600100041,53622.88080168001 2023-05-23,04:47:01.000,143,11007749,13525,0,1684817220,13141.813571450002,119.05480044000433,53623.00656984001 2023-05-23,04:47:02.000,143,11007686,13285,0,1684817221,13141.874198240002,119.06889870000305,53623.16028648 2023-05-23,04:47:03.000,143,11007749,13325,0,1684817222,13141.914616100003,119.05480044000433,53623.2371448 2023-05-23,04:47:04.000,143,11007687,13125,0,1684817223,13141.921352409998,119.12529173999792,53623.369900080004 2023-05-23,04:47:05.000,143,11007783,13525,0,1684817224,13141.901143479998,119.09709522000048,53623.418809920004 2023-05-23,04:47:06.000,143,11007733,13205,0,1684817225,13141.894407170003,119.10414434999984,53623.49566824 2023-05-23,04:47:07.000,143,11007753,13085,0,1684817226,13141.928088719993,119.0477513099977,53623.63541064 2023-05-23,04:47:08.000,143,11007681,13285,0,1684817227,13141.948297649993,119.02660391999962,53623.66335912 2023-05-23,04:47:09.000,143,11007733,13125,0,1684817228,13142.035869679989,118.98430914000346,53623.80310152 2023-05-23,04:47:10.000,143,11007756,13285,0,1684817229,13142.062814919998,119.00545653000154,53623.85201136 2023-05-23,04:47:11.000,143,11007729,13085,0,1684817230,13142.123441709999,118.92086697000195,53623.9009212 2023-05-23,04:47:12.000,143,11007727,13165,0,1684817231,13142.26490422,118.87857218999852,53624.01970224 2023-05-23,04:47:13.000,143,11007785,13085,0,1684817232,13142.40636673,118.83627741000237,53624.13848328 2023-05-23,04:47:14.000,143,11007695,12845,0,1684817233,13142.46699352,118.80808088999765,53624.15245752001 2023-05-23,04:47:15.000,143,11007722,13325,0,1684817234,13142.66908282,118.79398262999894,53624.30617416 2023-05-23,04:47:16.000,143,11007724,13165,0,1684817235,13142.729709610001,118.77988437000022,53624.376045360004 2023-05-23,04:47:17.000,143,11007749,13525,0,1684817236,13142.884644739992,118.79398262999894,53624.50880064 2023-05-23,04:47:18.000,143,11007706,13205,0,1684817237,13142.958744149997,118.87152305999916,53624.50880064 2023-05-23,04:47:19.000,143,11007759,13325,0,1684817238,13143.140624519998,118.89971958000388,53624.71841424 2023-05-23,04:47:20.000,143,11007760,13045,0,1684817239,13143.201251309998,119.0125056600009,53624.86514376 2023-05-23,04:47:21.000,143,11007702,13325,0,1684817240,13143.295559649989,119.05480044000433,53624.90706648 2023-05-23,04:47:22.000,143,11007694,13085,0,1684817241,13143.315768579989,119.13234087000455,53624.96995056001 2023-05-23,04:47:23.000,143,11007710,13125,0,1684817242,13143.349450129994,119.17463565000071,53625.116680080006 2023-05-23,04:47:24.000,143,11007721,13125,0,1684817243,13143.349450129994,119.2239795600035,53625.165589920005 2023-05-23,04:47:25.000,143,11007745,13125,0,1684817244,13143.342713819999,119.27332346999901,53625.34725504 2023-05-23,04:47:26.000,143,11007736,13365,0,1684817245,13143.315768579989,119.3579130299986,53625.382190640004 2023-05-23,04:47:27.000,143,11007710,13125,0,1684817246,13143.181042379998,119.43545345999883,53625.44507472001 2023-05-23,04:47:28.000,143,11007738,12965,0,1684817247,13143.140624519998,119.5059447599997,53625.5079588 2023-05-23,04:47:29.000,143,11007734,13125,0,1684817248,13143.086734039993,119.56233780000184,53625.6826368 2023-05-23,04:47:30.000,143,11007700,12925,0,1684817249,13143.026107249992,119.61168171000463,53625.738533760006 2023-05-23,04:47:31.000,143,11007739,13205,0,1684817250,13142.904853669992,119.61168171000463,53625.79443072 2023-05-23,04:47:32.000,143,11007702,12965,0,1684817251,13142.817281639997,119.61873084000399,53625.81539208 2023-05-23,04:47:33.000,143,11007720,13285,0,1684817252,13142.797072709996,119.604632579998,53625.85032768 2023-05-23,04:47:34.000,143,11007755,13165,0,1684817253,13142.817281639997,119.66102562000015,53625.87827616001 2023-05-23,04:47:35.000,143,11007733,13125,0,1684817254,13142.756654849996,119.68217300999822,53625.885263280004 2023-05-23,04:47:36.000,143,11007733,13205,0,1684817255,13142.810545330001,119.75971343999845,53625.99007008 2023-05-23,04:47:37.000,143,11007743,13285,0,1684817256,13142.824017949992,119.77381170000444,53626.1367996 2023-05-23,04:47:38.000,143,11007750,13525,0,1684817257,13142.830754260001,119.83725386999868,53626.1367996 2023-05-23,04:47:39.000,143,11007739,13285,0,1684817258,13142.871172120002,119.93594169000426,53626.15776096 2023-05-23,04:47:40.000,143,11007745,13325,0,1684817259,13142.790336400001,120.0275803800032,53626.101864000004 2023-05-23,04:47:41.000,143,11007724,13085,0,1684817260,13142.824017949992,120.11216994000279,53626.14378672001 2023-05-23,04:47:42.000,143,11007708,13285,0,1684817261,13142.898117359997,120.16856297999766,53626.2066708 2023-05-23,04:47:43.000,143,11007727,12965,0,1684817262,13142.938535219997,120.21085776000109,53626.276542 2023-05-23,04:47:44.000,143,11007721,13085,0,1684817263,13143.046316179993,120.25315254000452,53626.241606400006 2023-05-23,04:47:45.000,143,11007710,13085,0,1684817264,13143.100206659998,120.26020167000388,53626.33243896001 2023-05-23,04:47:46.000,143,11007693,12925,0,1684817265,13143.133888210003,120.29544732000068,53626.3464132 2023-05-23,04:47:47.000,143,11007731,13205,0,1684817266,13143.201251309998,120.33069297000475,53626.42327152 2023-05-23,04:47:48.000,143,11007723,13045,0,1684817267,13143.228196549993,120.3729877500009,53626.4861556 2023-05-23,04:47:49.000,143,11007741,13125,0,1684817268,13143.329241199994,120.40118426999834,53626.53506544 2023-05-23,04:47:50.000,143,11007722,13165,0,1684817269,13143.349450129994,120.4716755699992,53626.54903968001 2023-05-23,04:47:51.000,143,11007752,13245,0,1684817270,13143.389867989994,120.50692122000328,53626.63288512 2023-05-23,04:47:52.000,143,11007753,12765,0,1684817271,13143.531330499995,120.57036339000479,53626.69576920001 2023-05-23,04:47:53.000,143,11007702,13085,0,1684817272,13143.62563884,120.6197073000003,53626.75865328 2023-05-23,04:47:54.000,143,11007739,13405,0,1684817273,13143.52459419,120.75364077000268,53626.70275632 2023-05-23,04:47:55.000,143,11007765,13485,0,1684817274,13143.6660567,120.83823033000226,53626.85647296 2023-05-23,04:47:56.000,143,11007734,13085,0,1684817275,13143.591957289995,120.9298690200012,53626.86346008001 2023-05-23,04:47:57.000,143,11007742,13205,0,1684817276,13143.58522098,121.05675336000422,53626.91935704 2023-05-23,04:47:58.000,143,11007733,13365,0,1684817277,13143.57848466999,121.13429379000445,53626.940318400004 2023-05-23,04:47:59.000,143,11007745,13205,0,1684817278,13143.511121569994,121.16953944000124,53627.059099440005 2023-05-23,04:48:00.000,143,11007696,13285,0,1684817279,13143.47744001999,121.26822725999955,53627.0451252 2023-05-23,04:48:01.000,143,11007730,13125,0,1684817280,13143.410076919994,121.3246203000017,53627.08704792 2023-05-23,04:48:02.000,143,11007717,13365,0,1684817281,13143.41681322999,121.44445550999808,53627.14993200001 2023-05-23,04:48:03.000,143,11007753,13125,0,1684817282,13143.342713819999,121.5219959399983,53627.17089336001 2023-05-23,04:48:04.000,143,11007760,13365,0,1684817283,13143.275350719989,121.64888028000132,53627.20582896 2023-05-23,04:48:05.000,143,11007728,13285,0,1684817284,13143.248405479993,121.76166635999834,53627.26172592 2023-05-23,04:48:06.000,143,11007719,13045,0,1684817285,13143.255141789989,121.87445244000264,53627.23377744 2023-05-23,04:48:07.000,143,11007707,13125,0,1684817286,13143.261878099998,121.96609113000159,53627.31762288001 2023-05-23,04:48:08.000,143,11007763,13085,0,1684817287,13143.376395369989,122.10707373000332,53627.415442560006 2023-05-23,04:48:09.000,143,11007700,13165,0,1684817288,13143.369659059994,122.19166329000291,53627.296661520006 2023-05-23,04:48:10.000,143,11007724,13285,0,1684817289,13143.50438526,122.33264589000464,53627.4294168 2023-05-23,04:48:11.000,143,11007720,13405,0,1684817290,13143.58522098,122.43133371000295,53627.48531376001 2023-05-23,04:48:12.000,143,11007723,13125,0,1684817291,13143.713210869995,122.57936544000404,53627.50627512001 2023-05-23,04:48:13.000,143,11007837,13245,0,1684817292,13143.84120075999,122.64280760999827,53627.57614632001 2023-05-23,04:48:14.000,143,11007722,13365,0,1684817293,13144.070235300002,122.76969195000129,53627.59710768 2023-05-23,04:48:15.000,143,11007756,13245,0,1684817294,13144.164543639992,122.9318219400011,53627.49230088 2023-05-23,04:48:16.000,143,11007744,12925,0,1684817295,13144.433996039988,123.04460801999812,53627.65999176 2023-05-23,04:48:17.000,143,11007676,13005,0,1684817296,13144.689975819994,123.15739410000242,53627.74383720001 2023-05-23,04:48:18.000,143,11007724,13125,0,1684817297,13144.97963714999,123.30542583000351,53627.91851520001 2023-05-23,04:48:19.000,143,11007707,13205,0,1684817298,13145.262562169992,123.43231016999925,53627.98838640001 2023-05-23,04:48:20.000,143,11007741,12925,0,1684817299,13145.525278259993,123.61558755000442,53628.016334880005 2023-05-23,04:48:21.000,143,11007721,13085,0,1684817300,13145.828412209994,123.76361927999824,53628.12812880001 2023-05-23,04:48:22.000,143,11007721,13285,0,1684817301,13146.10460092,123.9821423100002,53628.198 2023-05-23,04:48:23.000,143,11007736,12885,0,1684817302,13146.407734870001,124.1936162100028,53628.30979392 2023-05-23,04:48:24.000,143,11007766,13285,0,1684817303,13146.710868820002,124.41213924000476,53628.44254920001 2023-05-23,04:48:25.000,143,11007669,12925,0,1684817304,13146.993793839989,124.61656401000073,53628.55434312 2023-05-23,04:48:26.000,143,11007759,13445,0,1684817305,13147.26324624,124.77869400000054,53628.65914992001 2023-05-23,04:48:27.000,143,11007732,13205,0,1684817306,13147.627006980001,124.99016790000314,53628.79889232001 2023-05-23,04:48:28.000,143,11007754,13005,0,1684817307,13147.930140930002,125.1452487600036,53628.94562184001 2023-05-23,04:48:29.000,143,11007721,13005,0,1684817308,13148.219802259999,125.29328049000469,53629.04344152001 2023-05-23,04:48:30.000,143,11007715,12925,0,1684817309,13148.45557310999,125.44131221999851,53629.12728696 2023-05-23,04:48:31.000,143,11007694,13205,0,1684817310,13148.738498129991,125.5893439499996,53629.287990720004 2023-05-23,04:48:32.000,143,11007721,13405,0,1684817311,13149.095522559997,125.77262133000477,53629.455681600004 2023-05-23,04:48:33.000,143,11007715,13285,0,1684817312,13149.405392819994,125.94180045000394,53629.61638536001 2023-05-23,04:48:34.000,143,11007725,13285,0,1684817313,13149.59400949999,126.10393044000375,53629.65132096 2023-05-23,04:48:35.000,143,11007739,13165,0,1684817314,13149.910616069996,126.21671652000077,53629.8399732 2023-05-23,04:48:36.000,143,11007717,13325,0,1684817315,13150.079023819992,126.36474825000187,53629.92381864001 2023-05-23,04:48:37.000,143,11007743,12925,0,1684817316,13150.287849430002,126.47753432999889,53630.09849664001 2023-05-23,04:48:38.000,143,11007715,13205,0,1684817317,13150.462993489993,126.55507475999912,53630.21029056 2023-05-23,04:48:39.000,143,11007754,13005,0,1684817318,13150.631401239989,126.64671344999806,53630.38496856001 2023-05-23,04:48:40.000,143,11007705,13445,0,1684817319,13150.766127439994,126.68195910000213,53630.43387840001 2023-05-23,04:48:41.000,143,11007717,13285,0,1684817320,13150.968216739995,126.74540127000364,53630.60156928001 2023-05-23,04:48:42.000,143,11007740,13165,0,1684817321,13151.190514969996,126.80179430999851,53630.79022152001 2023-05-23,04:48:43.000,143,11007689,13125,0,1684817322,13151.372395339997,126.82294170000387,53630.797208640004 2023-05-23,04:48:44.000,143,11007764,13085,0,1684817323,13151.534066779997,126.91458039000281,53630.95791240001 2023-05-23,04:48:45.000,143,11007708,13285,0,1684817324,13151.668792979988,127.02736646999983,53631.01380936 2023-05-23,04:48:46.000,143,11007755,13205,0,1684817325,13151.790046559989,127.08375951000198,53631.11162904 2023-05-23,04:48:47.000,143,11007748,13125,0,1684817326,13151.918036449999,127.18949645999965,53631.17451312001 2023-05-23,04:48:48.000,143,11007742,13285,0,1684817327,13152.11338943999,127.27408601999923,53631.39810096 2023-05-23,04:48:49.000,143,11007742,13085,0,1684817328,13152.25485194999,127.35867557999882,53631.467972160004 2023-05-23,04:48:50.000,143,11007746,13005,0,1684817329,13152.389578149996,127.39392123000289,53631.600727439996 2023-05-23,04:48:51.000,143,11007755,13325,0,1684817330,13152.456941249991,127.42916687999968,53631.635663040004 2023-05-23,04:48:52.000,143,11007697,13165,0,1684817331,13152.571458519997,127.45031426999776,53631.68457288 2023-05-23,04:48:53.000,143,11007722,13285,0,1684817332,13152.685975790002,127.48555992000183,53631.77540544001 2023-05-23,04:48:54.000,143,11007804,12845,0,1684817333,13152.753338889997,127.50670730999991,53631.83828952 2023-05-23,04:48:55.000,143,11007708,12765,0,1684817334,13152.901537709993,127.50670730999991,53631.99899328 2023-05-23,04:48:56.000,143,11007737,12925,0,1684817335,13153.049736529989,127.52785469999799,53632.138735680004 2023-05-23,04:48:57.000,143,11007696,13285,0,1684817336,13153.19793535,127.49965818000055,53632.22258112 2023-05-23,04:48:58.000,143,11007714,13285,0,1684817337,13153.27203475999,127.47851079000247,53632.25052960001 2023-05-23,04:48:59.000,143,11007723,13125,0,1684817338,13153.325925239995,127.4432651399984,53632.23655536 2023-05-23,04:49:00.000,143,11007757,13365,0,1684817339,13153.47412405999,127.41506862000097,53632.39725912001 2023-05-23,04:49:01.000,143,11007709,13005,0,1684817340,13153.568432399996,127.39392123000289,53632.43219472 2023-05-23,04:49:02.000,143,11007744,13245,0,1684817341,13153.676213359991,127.3445773200001,53632.50905304 2023-05-23,04:49:03.000,143,11007734,13205,0,1684817342,13153.716631219992,127.3093316700033,53632.57193712 2023-05-23,04:49:04.000,143,11007691,13325,0,1684817343,13153.824412180002,127.21064384999772,53632.662769680006 2023-05-23,04:49:05.000,143,11007705,13045,0,1684817344,13153.810939559997,127.13310342000477,53632.70469240001 2023-05-23,04:49:06.000,143,11007734,13205,0,1684817345,13153.804203250002,127.05556299000455,53632.774563599996 2023-05-23,04:49:07.000,143,11007691,12965,0,1684817346,13153.844621110002,127.06966125000326,53632.89334464 2023-05-23,04:49:08.000,143,11007778,12925,0,1684817347,13153.783994320002,127.01326821000112,53632.93526736 2023-05-23,04:49:09.000,143,11007750,13285,0,1684817348,13153.682949670001,126.90753126000345,53632.96321584 2023-05-23,04:49:10.000,143,11007731,13125,0,1684817349,13153.642531810001,126.84408909000194,53633.06802264001 2023-05-23,04:49:11.000,143,11007739,13285,0,1684817350,13153.52127823,126.75949953000236,53633.03308704 2023-05-23,04:49:12.000,143,11007704,13285,0,1684817351,13153.51454191999,126.70310649000021,53633.11693248001 2023-05-23,04:49:13.000,143,11007696,13085,0,1684817352,13153.48086037,126.66081171000405,53633.20077792 2023-05-23,04:49:14.000,143,11007724,13165,0,1684817353,13153.40002465,126.56212388999847,53633.34052032 2023-05-23,04:49:15.000,143,11007698,13245,0,1684817354,13153.33939786,126.55507475999912,53633.34052032 2023-05-23,04:49:16.000,143,11007691,13285,0,1684817355,13153.177726419999,126.59736954000255,53633.29161048 2023-05-23,04:49:17.000,143,11007705,13285,0,1684817356,13153.123835939994,126.6537625800047,53633.42436576001 2023-05-23,04:49:18.000,143,11007685,13205,0,1684817357,13153.069945459989,126.64671344999806,53633.53615968 2023-05-23,04:49:19.000,143,11007722,13165,0,1684817358,13152.941955569993,126.66081171000405,53633.55712104 2023-05-23,04:49:20.000,143,11007768,13205,0,1684817359,13152.874592469998,126.6537625800047,53633.58506952 2023-05-23,04:49:21.000,143,11007733,13525,0,1684817360,13152.766811510002,126.68900823000149,53633.647953600004 2023-05-23,04:49:22.000,143,11007748,13285,0,1684817361,13152.679239479992,126.66081171000405,53633.72481192 2023-05-23,04:49:23.000,143,11007689,13005,0,1684817362,13152.551249589997,126.68900823000149,53633.73179904 2023-05-23,04:49:24.000,143,11007706,13165,0,1684817363,13152.443468630001,126.68900823000149,53633.815644480004 2023-05-23,04:49:25.000,143,11007712,12965,0,1684817364,13152.33568766999,126.74540127000364,53633.85756720001 2023-05-23,04:49:26.000,143,11007747,13405,0,1684817365,13152.147070989995,126.77359779000108,53633.85756720001 2023-05-23,04:49:27.000,143,11007724,13125,0,1684817366,13151.965190619994,126.86523648000002,53633.84359296 2023-05-23,04:49:28.000,143,11007743,13285,0,1684817367,13151.870882279989,126.82999083000323,53633.8925028 2023-05-23,04:49:29.000,143,11007711,13005,0,1684817368,13151.682265599993,126.87933473999874,53633.87852856001 2023-05-23,04:49:30.000,143,11007696,13165,0,1684817369,13151.527330470002,126.81589257000451,53633.983335360004 2023-05-23,04:49:31.000,143,11007737,13285,0,1684817370,13151.291559619996,126.84408909000194,53633.94141264 2023-05-23,04:49:32.000,143,11007671,13125,0,1684817371,13151.1433608,126.80884343999787,53633.96936112 2023-05-23,04:49:33.000,143,11007725,13005,0,1684817372,13150.968216739995,126.80179430999851,53633.99032248 2023-05-23,04:49:34.000,143,11007720,13125,0,1684817373,13150.83349053999,126.76654866000172,53633.96936112 2023-05-23,04:49:35.000,143,11007698,13165,0,1684817374,13150.658346479999,126.8511382200013,53633.85058008 2023-05-23,04:49:36.000,143,11007686,13205,0,1684817375,13150.557301829998,126.83703996000258,53633.92045128 2023-05-23,04:49:37.000,143,11007756,12925,0,1684817376,13150.429311939988,126.87933473999874,53633.90647704001 2023-05-23,04:49:38.000,143,11007693,12765,0,1684817377,13150.281113119992,126.8863838699981,53633.92045128 2023-05-23,04:49:39.000,143,11007673,13285,0,1684817378,13150.139650609992,126.98507169000368,53633.885515680005 2023-05-23,04:49:40.000,143,11007691,13405,0,1684817379,13149.991451789996,127.01326821000112,53633.8226316 2023-05-23,04:49:41.000,143,11007765,13245,0,1684817380,13149.87693451999,127.04851385999791,53633.8226316 2023-05-23,04:49:42.000,143,11007760,13205,0,1684817381,13149.83651665999,127.09080864000134,53633.8226316 2023-05-23,04:49:43.000,143,11007742,13405,0,1684817382,13149.68158153,127.16834907000157,53633.74577328 2023-05-23,04:49:44.000,143,11007754,13365,0,1684817383,13149.57380056999,127.16129994000221,53633.78070888 2023-05-23,04:49:45.000,143,11007770,13205,0,1684817384,13149.311084479988,127.23884037000244,53633.73878616001 2023-05-23,04:49:46.000,143,11007722,13365,0,1684817385,13149.068577320002,127.27408601999923,53633.647953600004 2023-05-23,04:49:47.000,143,11007682,13205,0,1684817386,13148.846279090001,127.27408601999923,53633.599043760005 2023-05-23,04:49:48.000,143,11007716,13045,0,1684817387,13148.59703561999,127.26703688999987,53633.54314680001 2023-05-23,04:49:49.000,143,11007725,13085,0,1684817388,13148.300637979999,127.17539820000093,53633.47327560001 2023-05-23,04:49:50.000,143,11007734,13645,0,1684817389,13147.984031409993,127.07671038000262,53633.277636239996 2023-05-23,04:49:51.000,143,11007737,12885,0,1684817390,13147.660688529992,127.04851385999791,53633.24968776 2023-05-23,04:49:52.000,143,11007697,12965,0,1684817391,13147.499017089991,127.01326821000112,53633.15186808 2023-05-23,04:49:53.000,143,11007720,13205,0,1684817392,13147.27671885999,126.95687516999897,53633.04007416001 2023-05-23,04:49:54.000,143,11007714,13485,0,1684817393,13147.07462955999,126.89343300000473,53632.90731888 2023-05-23,04:49:55.000,143,11007706,13605,0,1684817394,13146.872540259988,126.80179430999851,53632.82347344001 2023-05-23,04:49:56.000,143,11007761,13085,0,1684817395,13146.603087859992,126.73130300999765,53632.55796288 2023-05-23,04:49:57.000,143,11007663,13005,0,1684817396,13146.488570590001,126.70310649000021,53632.53700152001 2023-05-23,04:49:58.000,143,11007735,12965,0,1684817397,13146.30669022,126.73835214000428,53632.29245232 2023-05-23,04:49:59.000,143,11007762,13165,0,1684817398,13146.17870032999,126.68900823000149,53632.271490959996 2023-05-23,04:50:00.000,143,11007696,13245,0,1684817399,13146.010292579995,126.68900823000149,53632.06187736001 2023-05-23,04:50:01.000,143,11007753,13165,0,1684817400,13145.929456859994,126.68900823000149,53632.0059804 2023-05-23,04:50:02.000,143,11007743,13205,0,1684817401,13145.889038999994,126.74540127000364,53631.84527664001 2023-05-23,04:50:03.000,143,11007701,13325,0,1684817402,13145.767785419994,126.80884343999787,53631.74046984 2023-05-23,04:50:04.000,143,11007694,13125,0,1684817403,13145.646531839993,126.85818735000066,53631.6216888 2023-05-23,04:50:05.000,143,11007715,13005,0,1684817404,13145.552223500003,126.93572778000089,53631.53085624001 2023-05-23,04:50:06.000,143,11007729,13205,0,1684817405,13145.518541949998,127.03441559999919,53631.370152480005 2023-05-23,04:50:07.000,143,11007761,13325,0,1684817406,13145.478124089997,127.0978577700007,53631.2373972 2023-05-23,04:50:08.000,143,11007735,13285,0,1684817407,13145.558959809998,127.16129994000221,53631.167526 2023-05-23,04:50:09.000,143,11007710,13325,0,1684817408,13145.626322909993,127.2458895000018,53631.17451312001 2023-05-23,04:50:10.000,143,11007731,13285,0,1684817409,13145.734103869989,127.27408601999923,53631.07669344001 2023-05-23,04:50:11.000,143,11007719,13125,0,1684817410,13145.747576489994,127.35867557999882,53630.95092528 2023-05-23,04:50:12.000,143,11007719,13325,0,1684817411,13145.868830069994,127.36572470999818,53630.82515712 2023-05-23,04:50:13.000,143,11007693,13205,0,1684817412,13145.98334734,127.4080194900016,53630.76227304001 2023-05-23,04:50:14.000,143,11007712,13285,0,1684817413,13146.09786460999,127.39392123000289,53630.65746624 2023-05-23,04:50:15.000,143,11007727,12965,0,1684817414,13146.15849139999,127.45031426999776,53630.531698080005 2023-05-23,04:50:16.000,143,11007708,13325,0,1684817415,13146.26627236,127.4573634000044,53630.48977536 2023-05-23,04:50:17.000,143,11007755,13405,0,1684817416,13146.340371769991,127.41506862000097,53630.468814 2023-05-23,04:50:18.000,143,11007723,13245,0,1684817417,13146.407734870001,127.42211775000033,53630.35702008001 2023-05-23,04:50:19.000,143,11007761,13125,0,1684817418,13146.549197380002,127.47146166000311,53630.30112312 2023-05-23,04:50:20.000,143,11007700,13205,0,1684817419,13146.677187269997,127.45031426999776,53630.126445120004 2023-05-23,04:50:21.000,143,11007741,13205,0,1684817420,13146.832122399988,127.47146166000311,53630.0845224 2023-05-23,04:50:22.000,143,11007721,12845,0,1684817421,13147.03421169999,127.5560512200027,53630.04259968 2023-05-23,04:50:23.000,143,11007751,13165,0,1684817422,13147.168937899994,127.56310035000206,53630.03561256 2023-05-23,04:50:24.000,143,11007723,13245,0,1684817423,13147.269982549995,127.5912968699995,53629.92381864001 2023-05-23,04:50:25.000,143,11007734,12885,0,1684817424,13147.5057534,127.5560512200027,53629.92381864001 2023-05-23,04:50:26.000,143,11007729,13245,0,1684817425,13147.687633770001,127.56310035000206,53629.98670272 2023-05-23,04:50:27.000,143,11007740,13125,0,1684817426,13147.842568899992,127.56310035000206,53629.958754240004 2023-05-23,04:50:28.000,143,11007768,13085,0,1684817427,13147.869514140002,127.63359165000293,53629.860934560005 2023-05-23,04:50:29.000,143,11007717,13245,0,1684817428,13147.943613549993,127.7040829500038,53629.8749088 2023-05-23,04:50:30.000,143,11007721,13245,0,1684817429,13148.058130819998,127.73932860000059,53629.90285728001 2023-05-23,04:50:31.000,143,11007733,12885,0,1684817430,13148.192857019989,127.71113208000315,53629.909844400005 2023-05-23,04:50:32.000,143,11007695,12925,0,1684817431,13148.347792149994,127.73932860000059,53629.91683152 2023-05-23,04:50:33.000,143,11007768,13245,0,1684817432,13148.42189156,127.72523034000187,53629.95176712001 2023-05-23,04:50:34.000,143,11007717,12925,0,1684817433,13148.610508239995,127.74637772999995,53629.98670272 2023-05-23,04:50:35.000,143,11007738,13125,0,1684817434,13148.711552889996,127.74637772999995,53629.96574136 2023-05-23,04:50:36.000,143,11007735,13045,0,1684817435,13148.812597539996,127.72523034000187,53629.91683152 2023-05-23,04:50:37.000,143,11007763,13245,0,1684817436,13148.981005289992,127.72523034000187,53629.958754240004 2023-05-23,04:50:38.000,143,11007706,13165,0,1684817437,13149.216776139998,127.75342685999931,53629.97272848001 2023-05-23,04:50:39.000,143,11007739,13205,0,1684817438,13149.351502339989,127.77457425000466,53630.05657392 2023-05-23,04:50:40.000,143,11007741,13325,0,1684817439,13149.486228539994,127.79572164000274,53630.028625440005 2023-05-23,04:50:41.000,143,11007712,13165,0,1684817440,13149.668108909995,127.75342685999931,53630.07054816001 2023-05-23,04:50:42.000,143,11007721,13085,0,1684817441,13149.83651665999,127.72523034000187,53630.09849664001 2023-05-23,04:50:43.000,143,11007699,13245,0,1684817442,13149.951033929996,127.7040829500038,53630.17535496 2023-05-23,04:50:44.000,143,11007712,13245,0,1684817443,13150.045342270001,127.76752511999803,53630.126445120004 2023-05-23,04:50:45.000,143,11007714,12925,0,1684817444,13150.247431570002,127.74637772999995,53630.126445120004 2023-05-23,04:50:46.000,143,11007729,13245,0,1684817445,13150.368685150002,127.82391816000018,53630.126445120004 2023-05-23,04:50:47.000,143,11007700,13205,0,1684817446,13150.456257179998,127.8380164199989,53630.147406480006 2023-05-23,04:50:48.000,143,11007700,13365,0,1684817447,13150.624664929994,127.94375337000383,53630.245226160005 2023-05-23,04:50:49.000,143,11007706,13045,0,1684817448,13150.766127439994,127.97899902000063,53630.21727768001 2023-05-23,04:50:50.000,143,11007698,13005,0,1684817449,13150.867172089995,128.05653945000086,53630.32208448 2023-05-23,04:50:51.000,143,11007707,13165,0,1684817450,13150.89411732999,128.05653945000086,53630.245226160005 2023-05-23,04:50:52.000,143,11007752,12965,0,1684817451,13151.00189829,128.04244119000214,53630.30811024001 2023-05-23,04:50:53.000,143,11007716,12885,0,1684817452,13151.150097109996,128.07768683999893,53630.315097360006 2023-05-23,04:50:54.000,143,11007696,13165,0,1684817453,13151.291559619996,128.16227639999852,53630.294136000004 2023-05-23,04:50:55.000,143,11007661,13005,0,1684817454,13151.372395339997,128.1481781399998,53630.3290716 2023-05-23,04:50:56.000,143,11007713,13085,0,1684817455,13151.493648919997,128.18342379000387,53630.294136000004 2023-05-23,04:50:57.000,143,11007728,13165,0,1684817456,13151.702474529993,128.12703075000172,53630.3989428 2023-05-23,04:50:58.000,143,11007721,13325,0,1684817457,13151.803519179994,128.14112901000044,53630.37798144 2023-05-23,04:50:59.000,143,11007742,13325,0,1684817458,13151.857409659999,128.13407988000108,53630.39195568 2023-05-23,04:51:00.000,143,11007745,13605,0,1684817459,13151.89109120999,128.1763746600045,53630.294136000004 2023-05-23,04:51:01.000,143,11007774,13125,0,1684817460,13151.95171799999,128.23276769999939,53630.37798144 2023-05-23,04:51:02.000,143,11007752,12925,0,1684817461,13151.99887217,128.26801335000346,53630.44785264 2023-05-23,04:51:03.000,143,11007746,13045,0,1684817462,13151.985399549994,128.28916074000153,53630.42689128001 2023-05-23,04:51:04.000,143,11007700,13285,0,1684817463,13152.03929003,128.30325900000025,53630.40592992001 2023-05-23,04:51:05.000,143,11007723,13125,0,1684817464,13152.09318050999,128.38079943000048,53630.44785264 2023-05-23,04:51:06.000,143,11007736,12925,0,1684817465,13152.09991682,128.46538899000006,53630.44086552 2023-05-23,04:51:07.000,143,11007720,13245,0,1684817466,13152.14033468,128.47948724999878,53630.43387840001 2023-05-23,04:51:08.000,143,11007715,12965,0,1684817467,13152.21443408999,128.6063715900018,53630.41990416 2023-05-23,04:51:09.000,143,11007712,13245,0,1684817468,13152.31547873999,128.6557155000046,53630.44086552 2023-05-23,04:51:10.000,143,11007699,12965,0,1684817469,13152.389578149996,128.7050594100001,53630.38496856001 2023-05-23,04:51:11.000,143,11007676,13245,0,1684817470,13152.504095420001,128.79669809999905,53630.44785264 2023-05-23,04:51:12.000,143,11007730,12885,0,1684817471,13152.712921029997,128.92358244000206,53630.52471096001 2023-05-23,04:51:13.000,143,11007757,13365,0,1684817472,13152.888065089988,129.0363685199991,53630.55964656 2023-05-23,04:51:14.000,143,11007721,13285,0,1684817473,13153.002582359994,129.10685981999995,53630.60156928001 2023-05-23,04:51:15.000,143,11007755,13045,0,1684817474,13153.076681769999,129.17735112000082,53630.63650488 2023-05-23,04:51:16.000,143,11007706,13485,0,1684817475,13153.144044869994,129.27603893999913,53630.60156928001 2023-05-23,04:51:17.000,143,11007698,13245,0,1684817476,13153.23835321,129.33243198000127,53630.650479120006 2023-05-23,04:51:18.000,143,11007723,12925,0,1684817477,13153.346134169995,129.4099724100015,53630.6784276 2023-05-23,04:51:19.000,143,11007744,13325,0,1684817478,13153.507805609996,129.42407067000022,53630.797208640004 2023-05-23,04:51:20.000,143,11007738,13125,0,1684817479,13153.608850259996,129.48046371000237,53630.79022152001 2023-05-23,04:51:21.000,143,11007742,12885,0,1684817480,13153.709894909996,129.5721024000013,53630.80419576 2023-05-23,04:51:22.000,143,11007730,13085,0,1684817481,13153.763785390001,129.61439718000474,53630.8531056 2023-05-23,04:51:23.000,143,11007779,13245,0,1684817482,13153.891775279997,129.63554457000282,53630.95092528 2023-05-23,04:51:24.000,143,11007733,13285,0,1684817483,13153.945665760002,129.66374109000026,53630.95791240001 2023-05-23,04:51:25.000,143,11007721,13245,0,1684817484,13154.039974099993,129.64259370000218,53631.02778360001 2023-05-23,04:51:26.000,143,11007691,13085,0,1684817485,13154.114073509998,129.7201341300024,53630.992848 2023-05-23,04:51:27.000,143,11007743,13245,0,1684817486,13154.181436609993,129.76242890999856,53631.04874496 2023-05-23,04:51:28.000,143,11007771,13205,0,1684817487,13154.322899119994,129.73423239000113,53631.16053888 2023-05-23,04:51:29.000,143,11007720,13405,0,1684817488,13154.444152699994,129.76947803999792,53631.13957752 2023-05-23,04:51:30.000,143,11007795,13365,0,1684817489,13154.51151579999,129.8681658600035,53631.24438432001 2023-05-23,04:51:31.000,143,11007708,13245,0,1684817490,13154.585615209995,129.93865716000437,53631.24438432001 2023-05-23,04:51:32.000,143,11007724,13605,0,1684817491,13154.71360509999,129.99505019999924,53631.33521688 2023-05-23,04:51:33.000,143,11007723,13165,0,1684817492,13154.888749159996,130.04439411000203,53631.3771396 2023-05-23,04:51:34.000,143,11007738,13325,0,1684817493,13155.016739049992,130.10078715000418,53631.41207520001 2023-05-23,04:51:35.000,143,11007753,13245,0,1684817494,13155.124520010002,130.18537671000377,53631.41207520001 2023-05-23,04:51:36.000,143,11007752,13165,0,1684817495,13155.313136689998,130.26996627000335,53631.488933520006 2023-05-23,04:51:37.000,143,11007708,13285,0,1684817496,13155.501753369994,130.36865409000166,53631.5518176 2023-05-23,04:51:38.000,143,11007721,13205,0,1684817497,13155.643215879994,130.49553843000467,53631.60771456001 2023-05-23,04:51:39.000,143,11007778,13285,0,1684817498,13155.75099683999,130.6083245100017,53631.69854712001 2023-05-23,04:51:40.000,143,11007718,13125,0,1684817499,13155.83856887,130.72815971999808,53631.72649560001 2023-05-23,04:51:41.000,143,11007714,13245,0,1684817500,13155.946349829996,130.833896670003,53631.83828952 2023-05-23,04:51:42.000,143,11007729,13325,0,1684817501,13156.047394479996,130.9184862300026,53631.90816072 2023-05-23,04:51:43.000,143,11007715,12765,0,1684817502,13156.161911750001,130.92553536000196,53631.971044800004 2023-05-23,04:51:44.000,143,11007739,13245,0,1684817503,13156.262956400002,130.93963362000068,53632.089825840005 2023-05-23,04:51:45.000,143,11007690,13125,0,1684817504,13156.316846879992,130.9819284000041,53632.1457228 2023-05-23,04:51:46.000,143,11007752,13605,0,1684817505,13156.370737359997,131.00307579000219,53632.215594 2023-05-23,04:51:47.000,143,11007733,13285,0,1684817506,13156.478518319993,131.04537056999834,53632.34834928001 2023-05-23,04:51:48.000,143,11007735,13125,0,1684817507,13156.498727249993,131.07356709000305,53632.36232352 2023-05-23,04:51:49.000,143,11007712,13445,0,1684817508,13156.539145109993,131.07356709000305,53632.376297760005 2023-05-23,04:51:50.000,143,11007686,12925,0,1684817509,13156.512199869998,131.03832143999898,53632.43219472 2023-05-23,04:51:51.000,143,11007727,13045,0,1684817510,13156.458309389993,131.01012492000154,53632.43219472 2023-05-23,04:51:52.000,143,11007687,13365,0,1684817511,13156.525672489988,131.02422318000026,53632.58591136001 2023-05-23,04:51:53.000,143,11007755,13405,0,1684817512,13156.505463559988,131.01012492000154,53632.64879544 2023-05-23,04:51:54.000,143,11007738,13165,0,1684817513,13156.444836770002,130.9819284000041,53632.641808320004 2023-05-23,04:51:55.000,143,11007790,13205,0,1684817514,13156.364001050002,130.9678301399981,53632.68373104001 2023-05-23,04:51:56.000,143,11007720,13245,0,1684817515,13156.289901639997,131.01012492000154,53632.711679520005 2023-05-23,04:51:57.000,143,11007752,13365,0,1684817516,13156.229274849997,131.04537056999834,53632.72565376 2023-05-23,04:51:58.000,143,11007747,13125,0,1684817517,13156.168648059996,131.03832143999898,53632.82347344001 2023-05-23,04:51:59.000,143,11007781,13285,0,1684817518,13156.101284960001,131.08766535000177,53632.87238328001 2023-05-23,04:52:00.000,143,11007718,13005,0,1684817519,13156.074339719991,131.12291099999857,53632.88635752 2023-05-23,04:52:01.000,143,11007736,13125,0,1684817520,13156.04065817,131.18635317000007,53632.879370400005 2023-05-23,04:52:02.000,143,11007762,13285,0,1684817521,13156.00024031,131.19340229999943,53632.88635752 2023-05-23,04:52:03.000,143,11007745,13205,0,1684817522,13155.966558759996,131.2638936000003,53632.94924160001 2023-05-23,04:52:04.000,143,11007725,13165,0,1684817523,13155.845305179995,131.30618838000373,53632.93526736 2023-05-23,04:52:05.000,143,11007684,13285,0,1684817524,13155.73752422,131.33438490000117,53632.914306 2023-05-23,04:52:06.000,143,11007749,13605,0,1684817525,13155.663424809994,131.35553228999925,53632.879370400005 2023-05-23,04:52:07.000,143,11007732,13485,0,1684817526,13155.495017059999,131.41897446000075,53632.89334464 2023-05-23,04:52:08.000,143,11007737,13365,0,1684817527,13155.400708719993,131.4119253300014,53632.90731888 2023-05-23,04:52:09.000,143,11007712,13245,0,1684817528,13155.306400379988,131.46831837000354,53632.94924160001 2023-05-23,04:52:10.000,143,11007744,13365,0,1684817529,13155.151465249997,131.4471709799982,53632.928280240005 2023-05-23,04:52:11.000,143,11007708,13045,0,1684817530,13154.922430710001,131.4753675000029,53632.879370400005 2023-05-23,04:52:12.000,143,11007748,13165,0,1684817531,13154.767495579996,131.43307271999947,53632.8444348 2023-05-23,04:52:13.000,143,11007729,12765,0,1684817532,13154.585615209995,131.46831837000354,53632.8444348 2023-05-23,04:52:14.000,143,11007718,13045,0,1684817533,13154.423943769994,131.4260235900001,53632.774563599996 2023-05-23,04:52:15.000,143,11007772,13365,0,1684817534,13154.262272329994,131.46126924000419,53632.711679520005 2023-05-23,04:52:16.000,143,11007710,13125,0,1684817535,13154.134282439998,131.5106131499997,53632.662769680006 2023-05-23,04:52:17.000,143,11007708,13045,0,1684817536,13154.073655649998,131.4753675000029,53632.71866664 2023-05-23,04:52:18.000,143,11007726,13085,0,1684817537,13153.952402069997,131.5106131499997,53632.76757648 2023-05-23,04:52:19.000,143,11007759,13565,0,1684817538,13153.770521699997,131.58110445000057,53632.62783408 2023-05-23,04:52:20.000,143,11007703,13245,0,1684817539,13153.53475084999,131.64454662000207,53632.64879544 2023-05-23,04:52:21.000,143,11007755,13245,0,1684817540,13153.37981572,131.6727431399995,53632.67674392 2023-05-23,04:52:22.000,143,11007756,13125,0,1684817541,13153.19793535,131.70093966000422,53632.68373104001 2023-05-23,04:52:23.000,143,11007705,13045,0,1684817542,13152.982373429993,131.7220870500023,53632.592898480005 2023-05-23,04:52:24.000,143,11007744,12925,0,1684817543,13152.820701989993,131.7855292200038,53632.57892424 2023-05-23,04:52:25.000,143,11007733,13085,0,1684817544,13152.638821619992,131.84192225999868,53632.52302728 2023-05-23,04:52:26.000,143,11007737,13285,0,1684817545,13152.456941249991,131.9053644300002,53632.46713032001 2023-05-23,04:52:27.000,143,11007769,13085,0,1684817546,13152.34242398,131.94765921000362,53632.474117440004 2023-05-23,04:52:28.000,143,11007770,13445,0,1684817547,13152.14033468,132.05339616000128,53632.38328488 2023-05-23,04:52:29.000,143,11007749,13125,0,1684817548,13151.93150906999,132.1168383300028,53632.390272 2023-05-23,04:52:30.000,143,11007749,12925,0,1684817549,13151.682265599993,132.2155261500011,53632.23655536 2023-05-23,04:52:31.000,143,11007746,13605,0,1684817550,13151.493648919997,132.28601745000196,53632.215594 2023-05-23,04:52:32.000,143,11007777,13365,0,1684817551,13151.325241170001,132.35650875000283,53632.1457228 2023-05-23,04:52:33.000,143,11007777,13405,0,1684817552,13151.197251279991,132.35650875000283,53632.0758516 2023-05-23,04:52:34.000,143,11007742,13325,0,1684817553,13151.008634599995,132.4129017899977,53631.98501904001 2023-05-23,04:52:35.000,143,11007693,13205,0,1684817554,13150.77960006,132.39175439999963,53631.971044800004 2023-05-23,04:52:36.000,143,11007738,12965,0,1684817555,13150.496675039998,132.39175439999963,53631.73348272 2023-05-23,04:52:37.000,143,11007743,13125,0,1684817556,13150.207013710002,132.3424104900041,53631.67059864 2023-05-23,04:52:38.000,143,11007723,13285,0,1684817557,13149.92408869,132.32126309999876,53631.49592064 2023-05-23,04:52:39.000,143,11007767,13245,0,1684817558,13149.668108909995,132.30011571000068,53631.4470108 2023-05-23,04:52:40.000,143,11007747,13165,0,1684817559,13149.486228539994,132.2507717999979,53631.29329416001 2023-05-23,04:52:41.000,143,11007733,13445,0,1684817560,13149.210039830003,132.18732963000366,53631.21643584 2023-05-23,04:52:42.000,143,11007775,13685,0,1684817561,13148.954060049997,132.1520839799996,53631.07669344001 2023-05-23,04:52:43.000,143,11007719,13165,0,1684817562,13148.738498129991,132.10274007000407,53630.94393816 2023-05-23,04:52:44.000,143,11007738,13085,0,1684817563,13148.570090379995,132.1168383300028,53630.748298800005 2023-05-23,04:52:45.000,143,11007738,13125,0,1684817564,13148.37473738999,132.08159267999872,53630.64349200001 2023-05-23,04:52:46.000,143,11007685,13405,0,1684817565,13148.219802259999,132.10978920000343,53630.468814 2023-05-23,04:52:47.000,143,11007684,13205,0,1684817566,13147.957086169998,132.12388746000215,53630.35003296 2023-05-23,04:52:48.000,143,11007775,13245,0,1684817567,13147.869514140002,132.1661822399983,53630.25920040001 2023-05-23,04:52:49.000,143,11007734,13365,0,1684817568,13147.734787939997,132.10978920000343,53630.20330344 2023-05-23,04:52:50.000,143,11007674,13045,0,1684817569,13147.606798050001,132.14503485000023,53629.979715600006 2023-05-23,04:52:51.000,143,11007763,13045,0,1684817570,13147.41818136999,132.1168383300028,53629.80503760001 2023-05-23,04:52:52.000,143,11007763,13245,0,1684817571,13147.33734564999,132.18732963000366,53629.65132096 2023-05-23,04:52:53.000,143,11007718,13365,0,1684817572,13147.25650992999,132.19437876000302,53629.5604884 2023-05-23,04:52:54.000,143,11007700,13005,0,1684817573,13147.12178373,132.20847702000174,53629.43472024 2023-05-23,04:52:55.000,143,11007707,13285,0,1684817574,13147.014002769989,132.19437876000302,53629.26004224001 2023-05-23,04:52:56.000,143,11007721,13245,0,1684817575,13146.973584909989,132.1520839799996,53629.11331272001 2023-05-23,04:52:57.000,143,11007725,13325,0,1684817576,13147.047684319994,132.17323136999767,53629.1063256 2023-05-23,04:52:58.000,143,11007711,13245,0,1684817577,13146.966848599994,132.19437876000302,53628.98055744 2023-05-23,04:52:59.000,143,11007777,13445,0,1684817578,13146.919694429998,132.1520839799996,53628.84081504 2023-05-23,04:53:00.000,143,11007704,13165,0,1684817579,13146.791704539988,132.20847702000174,53628.65914992001 2023-05-23,04:53:01.000,143,11007746,13285,0,1684817580,13146.758022989998,132.1520839799996,53628.52639464 2023-05-23,04:53:02.000,143,11007743,13405,0,1684817581,13146.744550369993,132.12388746000215,53628.49844616 2023-05-23,04:53:03.000,143,11007740,13285,0,1684817582,13146.710868820002,132.07454354999936,53628.39363936001 2023-05-23,04:53:04.000,143,11007724,13125,0,1684817583,13146.710868820002,132.06749442,53628.29581968001 2023-05-23,04:53:05.000,143,11007701,13205,0,1684817584,13146.758022989998,132.07454354999936,53628.1630644 2023-05-23,04:53:06.000,143,11007712,13085,0,1684817585,13146.751286680003,132.06044529000064,53628.0931932 2023-05-23,04:53:07.000,143,11007702,13085,0,1684817586,13146.852331329988,132.12388746000215,53628.04428336 2023-05-23,04:53:08.000,143,11007701,13365,0,1684817587,13146.926430739994,132.18732963000366,53628.03030912 2023-05-23,04:53:09.000,143,11007749,12965,0,1684817588,13147.014002769989,132.25782093000453,53627.946463680004 2023-05-23,04:53:10.000,143,11007744,13285,0,1684817589,13147.020739079999,132.33536136000475,53627.85563112 2023-05-23,04:53:11.000,143,11007723,12925,0,1684817590,13147.09483848999,132.39175439999963,53627.778772800004 2023-05-23,04:53:12.000,143,11007731,13045,0,1684817591,13147.28345517,132.4763439599992,53627.85563112 2023-05-23,04:53:13.000,143,11007705,13125,0,1684817592,13147.411445059995,132.54683526000008,53627.87659248 2023-05-23,04:53:14.000,143,11007747,13085,0,1684817593,13147.47880815999,132.64552307999838,53627.848644000005 2023-05-23,04:53:15.000,143,11007735,13165,0,1684817594,13147.573116499996,132.7089652499999,53627.8137084 2023-05-23,04:53:16.000,143,11007729,13205,0,1684817595,13147.647215910001,132.85699698000099,53627.80672128 2023-05-23,04:53:17.000,143,11007767,13285,0,1684817596,13147.714579009997,132.87814436999906,53627.8137084 2023-05-23,04:53:18.000,143,11007745,13245,0,1684817597,13147.808887350002,132.99093045000336,53627.84165688001 2023-05-23,04:53:19.000,143,11007747,13285,0,1684817598,13147.822359969992,133.0684708800036,53627.82069552001 2023-05-23,04:53:20.000,143,11007718,13125,0,1684817599,13147.849305210002,133.1812569600006,53627.89056672001 2023-05-23,04:53:21.000,143,11007775,13085,0,1684817600,13147.862777829992,133.2306008700034,53627.92550232 2023-05-23,04:53:22.000,143,11007702,13285,0,1684817601,13147.869514140002,133.35043607999978,53627.97441216 2023-05-23,04:53:23.000,143,11007727,13245,0,1684817602,13147.889723070002,133.3645343399985,53627.93248944 2023-05-23,04:53:24.000,143,11007766,13365,0,1684817603,13147.869514140002,133.45617303000472,53627.98139928 2023-05-23,04:53:25.000,143,11007717,12965,0,1684817604,13147.957086169998,133.51961519999895,53627.96043792001 2023-05-23,04:53:26.000,143,11007733,13125,0,1684817605,13147.923404619993,133.64649954000197,53627.93248944 2023-05-23,04:53:27.000,143,11007723,13085,0,1684817606,13147.896459379997,133.6746960599994,53628.023322 2023-05-23,04:53:28.000,143,11007738,13205,0,1684817607,13147.977295099998,133.74518736000027,53628.10018032 2023-05-23,04:53:29.000,143,11007732,13405,0,1684817608,13147.990767720003,133.759285619999,53628.114154560004 2023-05-23,04:53:30.000,143,11007695,12845,0,1684817609,13147.916668309997,133.7874821400037,53628.07921896001 2023-05-23,04:53:31.000,143,11007735,13445,0,1684817610,13147.829096280002,133.80158040000242,53628.08620608001 2023-05-23,04:53:32.000,143,11007735,12845,0,1684817611,13147.788678420002,133.83682604999922,53628.17005152 2023-05-23,04:53:33.000,143,11007723,13125,0,1684817612,13147.835832589997,133.87912083000265,53628.14909016 2023-05-23,04:53:34.000,143,11007732,13405,0,1684817613,13147.822359969992,133.91436647999944,53628.17005152 2023-05-23,04:53:35.000,143,11007745,13205,0,1684817614,13147.835832589997,134.0060051699984,53628.198 2023-05-23,04:53:36.000,143,11007710,13285,0,1684817615,13147.842568899992,134.09059472999797,53628.21896136 2023-05-23,04:53:37.000,143,11007701,13125,0,1684817616,13147.930140930002,134.13993864000076,53628.29581968001 2023-05-23,04:53:38.000,143,11007709,13285,0,1684817617,13147.909932000002,134.20338081000227,53628.32376816001 2023-05-23,04:53:39.000,143,11007786,13085,0,1684817618,13147.896459379997,134.2315773299997,53628.33075528 2023-05-23,04:53:40.000,143,11007737,13205,0,1684817619,13147.795414729997,134.29501950000122,53628.281845440004 2023-05-23,04:53:41.000,143,11007787,13165,0,1684817620,13147.849305210002,134.38665819000016,53628.33075528 2023-05-23,04:53:42.000,143,11007719,13325,0,1684817621,13147.862777829992,134.45714949000103,53628.400626480005 2023-05-23,04:53:43.000,143,11007726,13245,0,1684817622,13147.876250449997,134.4782968799991,53628.4076136 2023-05-23,04:53:44.000,143,11007758,13085,0,1684817623,13147.963822479993,134.54173905000061,53628.4774848 2023-05-23,04:53:45.000,143,11007730,13125,0,1684817624,13147.957086169998,134.54173905000061,53628.42857496 2023-05-23,04:53:46.000,143,11007736,13245,0,1684817625,13147.909932000002,134.56993556999805,53628.44254920001 2023-05-23,04:53:47.000,143,11007797,13125,0,1684817626,13147.950349860002,134.58403383000405,53628.470497680006 2023-05-23,04:53:48.000,143,11007734,13245,0,1684817627,13147.862777829992,134.66157426000427,53628.43556208 2023-05-23,04:53:49.000,143,11007682,13125,0,1684817628,13147.896459379997,134.7391146900045,53628.46351056001 2023-05-23,04:53:50.000,143,11007757,13285,0,1684817629,13147.815623659997,134.76026208000258,53628.449536320004 2023-05-23,04:53:51.000,143,11007725,13125,0,1684817630,13147.754996869997,134.8096059899981,53628.42158784001 2023-05-23,04:53:52.000,143,11007720,13085,0,1684817631,13147.795414729997,134.85190077000152,53628.50543328 2023-05-23,04:53:53.000,143,11007722,13125,0,1684817632,13147.815623659997,134.89419554999768,53628.52639464 2023-05-23,04:53:54.000,143,11007771,13285,0,1684817633,13147.802151039992,134.95058858999982,53628.519407520005 2023-05-23,04:53:55.000,143,11007767,12885,0,1684817634,13147.795414729997,134.99288337000326,53628.470497680006 2023-05-23,04:53:56.000,143,11007725,13085,0,1684817635,13147.741524249992,135.07042380000348,53628.42158784001 2023-05-23,04:53:57.000,143,11007742,13325,0,1684817636,13147.741524249992,135.14091510000435,53628.49145904001 2023-05-23,04:53:58.000,143,11007687,12885,0,1684817637,13147.687633770001,135.20435726999858,53628.519407520005 2023-05-23,04:53:59.000,143,11007762,13125,0,1684817638,13147.620270669991,135.23960292000265,53628.470497680006 2023-05-23,04:54:00.000,143,11007764,13365,0,1684817639,13147.54617126,135.30304509000416,53628.38665224 2023-05-23,04:54:01.000,143,11007719,13245,0,1684817640,13147.499017089991,135.3805855200044,53628.400626480005 2023-05-23,04:54:02.000,143,11007763,13125,0,1684817641,13147.451862919996,135.41583117000118,53628.37966512 2023-05-23,04:54:03.000,143,11007743,13165,0,1684817642,13147.41818136999,135.4792733400027,53628.42857496 2023-05-23,04:54:04.000,143,11007736,13205,0,1684817643,13147.40470875,135.50746986000013,53628.45652344 2023-05-23,04:54:05.000,143,11007728,13285,0,1684817644,13147.40470875,135.58501029000035,53628.41460072001 2023-05-23,04:54:06.000,143,11007751,12965,0,1684817645,13147.33734564999,135.64845246000186,53628.4076136 2023-05-23,04:54:07.000,143,11007734,13365,0,1684817646,13147.310400409995,135.77533680000488,53628.400626480005 2023-05-23,04:54:08.000,143,11007707,13285,0,1684817647,13147.310400409995,135.81058245000168,53628.42857496 2023-05-23,04:54:09.000,143,11007693,13285,0,1684817648,13147.249773619995,135.90222114000062,53628.470497680006 2023-05-23,04:54:10.000,143,11007729,13365,0,1684817649,13147.22282838,135.9727124400015,53628.44254920001 2023-05-23,04:54:11.000,143,11007711,13045,0,1684817650,13147.11504741999,136.00795808999828,53628.400626480005 2023-05-23,04:54:12.000,143,11007735,13205,0,1684817651,13147.047684319994,136.02205635000428,53628.4076136 2023-05-23,04:54:13.000,143,11007740,13125,0,1684817652,13147.020739079999,136.0995967800045,53628.351716640005 2023-05-23,04:54:14.000,143,11007745,13125,0,1684817653,13147.027475389994,136.15598981999938,53628.39363936001 2023-05-23,04:54:15.000,143,11007705,13325,0,1684817654,13146.966848599994,136.21238286000153,53628.29581968001 2023-05-23,04:54:16.000,143,11007701,13325,0,1684817655,13146.960112289999,136.2335302499996,53628.2678712 2023-05-23,04:54:17.000,143,11007749,13285,0,1684817656,13146.946639669994,136.28992329000175,53628.35870376 2023-05-23,04:54:18.000,143,11007734,13085,0,1684817657,13146.886012879993,136.36041459000262,53628.302806800006 2023-05-23,04:54:19.000,143,11007740,13165,0,1684817658,13146.838858709998,136.37451285000134,53628.25389696001 2023-05-23,04:54:20.000,143,11007726,13045,0,1684817659,13146.717605129998,136.36746372000198,53628.17703864001 2023-05-23,04:54:21.000,143,11007717,13165,0,1684817660,13146.677187269997,136.41680763000477,53628.12114168 2023-05-23,04:54:22.000,143,11007685,13325,0,1684817661,13146.623296789992,136.3815619800007,53628.14909016 2023-05-23,04:54:23.000,143,11007742,13245,0,1684817662,13146.569406310002,136.37451285000134,53628.10018032 2023-05-23,04:54:24.000,143,11007709,13005,0,1684817663,13146.603087859992,136.36746372000198,53628.10018032 2023-05-23,04:54:25.000,143,11007761,13165,0,1684817664,13146.569406310002,136.37451285000134,53628.016334880005 2023-05-23,04:54:26.000,143,11007758,12925,0,1684817665,13146.535724759997,136.33926720000454,53628.00236064 2023-05-23,04:54:27.000,143,11007706,13285,0,1684817666,13146.522252139992,136.2969724200011,53627.967425040006 2023-05-23,04:54:28.000,143,11007711,13125,0,1684817667,13146.441416419992,136.24762850999832,53627.897553840005 2023-05-23,04:54:29.000,143,11007764,13125,0,1684817668,13146.448152730001,136.1982846000028,53627.85563112 2023-05-23,04:54:30.000,143,11007713,13525,0,1684817669,13146.299953909991,136.1982846000028,53627.778772800004 2023-05-23,04:54:31.000,143,11007767,13285,0,1684817670,13146.232590809996,136.26877590000367,53627.7089016 2023-05-23,04:54:32.000,143,11007692,13165,0,1684817671,13146.21911818999,136.21943199000088,53627.72287584001 2023-05-23,04:54:33.000,143,11007699,13405,0,1684817672,13146.18543664,136.24762850999832,53627.680953120005 2023-05-23,04:54:34.000,143,11007727,13125,0,1684817673,13146.111337229995,136.24057937999896,53627.59710768 2023-05-23,04:54:35.000,143,11007738,13285,0,1684817674,13146.04397413,136.1982846000028,53627.57614632001 2023-05-23,04:54:36.000,143,11007700,13165,0,1684817675,13145.848621139994,136.14189156000066,53627.45037816 2023-05-23,04:54:37.000,143,11007736,13085,0,1684817676,13145.828412209994,136.0995967800045,53627.42242968 2023-05-23,04:54:38.000,143,11007673,13165,0,1684817677,13145.727367559994,136.0714002599998,53627.33858424001 2023-05-23,04:54:39.000,143,11007741,13085,0,1684817678,13145.666740769993,136.02910548000364,53627.275700160004 2023-05-23,04:54:40.000,143,11007725,13205,0,1684817679,13145.545487189993,135.97976157000085,53627.20582896 2023-05-23,04:54:41.000,143,11007751,13245,0,1684817680,13145.491596710002,135.89517201000126,53627.14993200001 2023-05-23,04:54:42.000,143,11007731,13125,0,1684817681,13145.457915159997,135.8387789699991,53627.0451252 2023-05-23,04:54:43.000,143,11007728,13125,0,1684817682,13145.363606819992,135.78238593000424,53626.91935704 2023-05-23,04:54:44.000,143,11007755,13125,0,1684817683,13145.249089550001,135.7400911500008,53626.793588880006 2023-05-23,04:54:45.000,143,11007751,13165,0,1684817684,13145.181726449991,135.62730507000379,53626.73769192001 2023-05-23,04:54:46.000,143,11007752,12885,0,1684817685,13145.08741811,135.5920594199997,53626.61192376 2023-05-23,04:54:47.000,143,11007719,13085,0,1684817686,13144.972900839995,135.55681377000292,53626.44423288 2023-05-23,04:54:48.000,143,11007723,13405,0,1684817687,13144.83817463999,135.5286172499982,53626.339426080005 2023-05-23,04:54:49.000,143,11007716,13165,0,1684817688,13144.76407523,135.5145189899995,53626.290516240006 2023-05-23,04:54:50.000,143,11007700,13045,0,1684817689,13144.669766889994,135.46517508000397,53626.220645040004 2023-05-23,04:54:51.000,143,11007663,12765,0,1684817690,13144.487886519993,135.42288030000054,53626.14378672001 2023-05-23,04:54:52.000,143,11007750,13285,0,1684817691,13144.225170429992,135.34533987000032,53625.934173120004 2023-05-23,04:54:53.000,143,11007727,13205,0,1684817692,13143.982663269991,135.30304509000416,53625.81539208 2023-05-23,04:54:54.000,143,11007735,13165,0,1684817693,13143.78057396999,135.22550466000393,53625.72455952 2023-05-23,04:54:55.000,143,11007766,13165,0,1684817694,13143.51785787999,135.16206249000243,53625.549881520004 2023-05-23,04:54:56.000,143,11007729,13285,0,1684817695,13143.295559649989,135.119767709999,53625.41013912 2023-05-23,04:54:57.000,143,11007758,13245,0,1684817696,13143.066525109993,135.05632554000476,53625.34026792 2023-05-23,04:54:58.000,143,11007734,13205,0,1684817697,13142.850963190001,134.95763771999918,53625.15860280001 2023-05-23,04:54:59.000,143,11007733,13165,0,1684817698,13142.594983409996,134.95058858999982,53625.03982176001 2023-05-23,04:55:00.000,143,11007689,12925,0,1684817699,13142.30532208,134.88714641999832,53624.830208160005 2023-05-23,04:55:01.000,143,11007709,13085,0,1684817700,13142.049342299993,134.84485164000216,53624.68347864001 2023-05-23,04:55:02.000,143,11007761,13285,0,1684817701,13141.853989310002,134.76026208000258,53624.592646080004 2023-05-23,04:55:03.000,143,11007698,13165,0,1684817702,13141.577800599996,134.66862339000363,53624.43892944001 2023-05-23,04:55:04.000,143,11007749,13325,0,1684817703,13141.395920229996,134.63337773999956,53624.29918704001 2023-05-23,04:55:05.000,143,11007778,13205,0,1684817704,13141.133204139995,134.59813209000276,53624.208354480004 2023-05-23,04:55:06.000,143,11007743,13165,0,1684817705,13140.870488049994,134.55583730999933,53623.942843920006 2023-05-23,04:55:07.000,143,11007728,13005,0,1684817706,13140.614508270002,134.4782968799991,53623.824062880005 2023-05-23,04:55:08.000,143,11007740,13245,0,1684817707,13140.365264799992,134.45714949000103,53623.63541064 2023-05-23,04:55:09.000,143,11007703,13205,0,1684817708,13140.12275763999,134.47124774999975,53623.54457808 2023-05-23,04:55:10.000,143,11007730,13165,0,1684817709,13139.88698679,134.49239513999783,53623.25810616 2023-05-23,04:55:11.000,143,11007746,13085,0,1684817710,13139.644479629998,134.47124774999975,53623.13932512 2023-05-23,04:55:12.000,143,11007678,13405,0,1684817711,13139.523226049998,134.42190384000423,53622.99958272 2023-05-23,04:55:13.000,143,11007681,13165,0,1684817712,13139.348081989992,134.40075644999888,53622.76202064001 2023-05-23,04:55:14.000,143,11007672,13165,0,1684817713,13139.300927819997,134.41485471000487,53622.67118808001 2023-05-23,04:55:15.000,143,11007722,13165,0,1684817714,13139.145992689992,134.39370731999952,53622.55939416 2023-05-23,04:55:16.000,143,11007726,13365,0,1684817715,13138.94390338999,134.3796090600008,53622.25894800001 2023-05-23,04:55:17.000,143,11007707,13285,0,1684817716,13138.78896826,134.35141254000337,53622.18208968 2023-05-23,04:55:18.000,143,11007717,13085,0,1684817717,13138.70813254,134.330265149998,53622.04234728001 2023-05-23,04:55:19.000,143,11007752,13405,0,1684817718,13138.62729682,134.30206863000058,53621.95151472001 2023-05-23,04:55:20.000,143,11007704,13285,0,1684817719,13138.586878959999,134.2809212400025,53621.8397208 2023-05-23,04:55:21.000,143,11007723,13005,0,1684817720,13138.499306929989,134.217479070001,53621.72093976 2023-05-23,04:55:22.000,143,11007700,12965,0,1684817721,13138.485834309999,134.17518429000484,53621.560236 2023-05-23,04:55:23.000,143,11007706,13205,0,1684817722,13138.479097999989,134.21042994000163,53621.56722312001 2023-05-23,04:55:24.000,143,11007728,13325,0,1684817723,13138.458889069989,134.1822334200042,53621.385558 2023-05-23,04:55:25.000,143,11007748,13325,0,1684817724,13138.479097999989,134.20338081000227,53621.37158376001 2023-05-23,04:55:26.000,143,11007723,13205,0,1684817725,13138.499306929989,134.20338081000227,53621.22485424 2023-05-23,04:55:27.000,143,11007737,13285,0,1684817726,13138.53972478999,134.18928255000355,53621.18293152001 2023-05-23,04:55:28.000,143,11007705,13165,0,1684817727,13138.58014264999,134.2527247199978,53621.092098960005 2023-05-23,04:55:29.000,143,11007705,13405,0,1684817728,13138.64750575,134.2527247199978,53621.05017624 2023-05-23,04:55:30.000,143,11007686,13245,0,1684817729,13138.72160515999,134.25977385000442,53620.987292159996 2023-05-23,04:55:31.000,143,11007747,13005,0,1684817730,13138.7485504,134.3161668899993,53620.91742096001 2023-05-23,04:55:32.000,143,11007751,13045,0,1684817731,13138.72160515999,134.39370731999952,53620.875498240006 2023-05-23,04:55:33.000,143,11007784,13125,0,1684817732,13138.7485504,134.4289529700036,53620.78466568 2023-05-23,04:55:34.000,143,11007742,13445,0,1684817733,13138.86306766999,134.4782968799991,53620.756717200005 2023-05-23,04:55:35.000,143,11007702,12925,0,1684817734,13138.86306766999,134.52059166000254,53620.637936160005 2023-05-23,04:55:36.000,143,11007708,13285,0,1684817735,13138.97084863,134.54878817999997,53620.6169748 2023-05-23,04:55:37.000,143,11007712,13245,0,1684817736,13139.058420659996,134.6263286100002,53620.58203920001 2023-05-23,04:55:38.000,143,11007726,13005,0,1684817737,13139.179674239997,134.78140947000065,53620.6169748 2023-05-23,04:55:39.000,143,11007754,13045,0,1684817738,13139.280718889997,134.8378025100028,53620.651910399996 2023-05-23,04:55:40.000,143,11007702,13285,0,1684817739,13139.381763539997,134.99993250000261,53620.540116480006 2023-05-23,04:55:41.000,143,11007733,13485,0,1684817740,13139.449126639993,135.09157119000156,53620.44928392 2023-05-23,04:55:42.000,143,11007716,13285,0,1684817741,13139.637743319989,135.26075031000073,53620.421335440005 2023-05-23,04:55:43.000,143,11007699,12965,0,1684817742,13139.806151069999,135.45107681999798,53620.50518088 2023-05-23,04:55:44.000,143,11007732,13245,0,1684817743,13139.913932029995,135.62730507000379,53620.37941272 2023-05-23,04:55:45.000,143,11007721,12925,0,1684817744,13140.04865823,135.85287722999783,53620.32351576001 2023-05-23,04:55:46.000,143,11007711,13445,0,1684817745,13140.351792180001,136.00090895999892,53620.40037408 2023-05-23,04:55:47.000,143,11007692,13325,0,1684817746,13140.607771959993,136.14189156000066,53620.52614224 2023-05-23,04:55:48.000,143,11007698,13125,0,1684817747,13140.816597569989,136.2969724200011,53620.4772324 2023-05-23,04:55:49.000,143,11007756,13205,0,1684817748,13141.07931365999,136.4450041500022,53620.57505208 2023-05-23,04:55:50.000,143,11007705,13405,0,1684817749,13141.28813927,136.57893762000458,53620.49819376 2023-05-23,04:55:51.000,143,11007727,13445,0,1684817750,13141.496964879996,136.7269693499984,53620.57505208 2023-05-23,04:55:52.000,143,11007746,13165,0,1684817751,13141.833780380002,136.86795195000013,53620.686846000004 2023-05-23,04:55:53.000,143,11007681,13005,0,1684817752,13142.089760159994,137.01598368000123,53620.71479448 2023-05-23,04:55:54.000,143,11007714,13285,0,1684817753,13142.32553101,137.1217206299989,53620.81261416 2023-05-23,04:55:55.000,143,11007738,13085,0,1684817754,13142.52762031,137.19926105999912,53620.91043384 2023-05-23,04:55:56.000,143,11007722,13525,0,1684817755,13142.655610199996,137.31909627000277,53620.861524 2023-05-23,04:55:57.000,143,11007739,13165,0,1684817756,13142.891381050002,137.4318823499998,53620.90344672 2023-05-23,04:55:58.000,143,11007692,13045,0,1684817757,13143.120415589998,137.55171756000345,53620.95934368 2023-05-23,04:55:59.000,143,11007745,13325,0,1684817758,13143.356186439989,137.67155276999983,53621.141008800005 2023-05-23,04:56:00.000,143,11007715,13125,0,1684817759,13143.57848466999,137.77728972000477,53621.23184136001 2023-05-23,04:56:01.000,143,11007739,13285,0,1684817760,13143.76710135,137.83368275999965,53621.22485424 2023-05-23,04:56:02.000,143,11007741,13285,0,1684817761,13143.935509099996,137.9535179700033,53621.357609520004 2023-05-23,04:56:03.000,143,11007704,13125,0,1684817762,13144.023081129992,138.06630405000033,53621.322673919996 2023-05-23,04:56:04.000,143,11007767,13525,0,1684817763,13144.124125779992,138.1367953500012,53621.42049360001 2023-05-23,04:56:05.000,143,11007709,13365,0,1684817764,13144.225170429992,138.2002375200027,53621.53228752 2023-05-23,04:56:06.000,143,11007712,13085,0,1684817765,13144.252115670002,138.2636796900042,53621.546261760006 2023-05-23,04:56:07.000,143,11007693,13165,0,1684817766,13144.306006149993,138.36941664000187,53621.6301072 2023-05-23,04:56:08.000,143,11007702,13285,0,1684817767,13144.393578179988,138.45400620000146,53621.68600416001 2023-05-23,04:56:09.000,143,11007702,13205,0,1684817768,13144.440732349998,138.51744837000297,53621.74190112 2023-05-23,04:56:10.000,143,11007733,13125,0,1684817769,13144.521568069998,138.63023445,53621.78382384001 2023-05-23,04:56:11.000,143,11007730,13525,0,1684817770,13144.535040689989,138.67252923000342,53621.73491400001 2023-05-23,04:56:12.000,143,11007756,13245,0,1684817771,13144.609140099994,138.757118790003,53621.75587536001 2023-05-23,04:56:13.000,143,11007729,13085,0,1684817772,13144.7438663,138.78531531000044,53621.811772320005 2023-05-23,04:56:14.000,143,11007729,13285,0,1684817773,13144.811229399995,138.83465922000323,53621.860682160004 2023-05-23,04:56:15.000,143,11007722,13365,0,1684817774,13144.851647259995,138.86285574000067,53621.84670792 2023-05-23,04:56:16.000,143,11007726,13165,0,1684817775,13144.89880142999,138.88400312999875,53621.84670792 2023-05-23,04:56:17.000,143,11007723,13365,0,1684817776,13145.04700025,138.82761009000387,53621.88863064 2023-05-23,04:56:18.000,143,11007710,13125,0,1684817777,13145.154781209996,138.8558066100013,53621.95850184 2023-05-23,04:56:19.000,143,11007709,13245,0,1684817778,13145.269298480001,138.8205609600045,53621.96548896 2023-05-23,04:56:20.000,143,11007711,13325,0,1684817779,13145.343397889992,138.79941356999916,53621.90260488001 2023-05-23,04:56:21.000,143,11007763,13565,0,1684817780,13145.491596710002,138.77826618000108,53621.860682160004 2023-05-23,04:56:22.000,143,11007744,12965,0,1684817781,13145.727367559994,138.78531531000044,53621.92356624001 2023-05-23,04:56:23.000,143,11007710,12925,0,1684817782,13145.889038999994,138.76416792000236,53621.979463200005 2023-05-23,04:56:24.000,143,11007694,13245,0,1684817783,13146.08439199,138.77826618000108,53622.04234728001 2023-05-23,04:56:25.000,143,11007750,13205,0,1684817784,13146.320162839991,138.75006966000365,53622.04234728001 2023-05-23,04:56:26.000,143,11007737,13245,0,1684817785,13146.508779520002,138.70777488000022,53622.00741168 2023-05-23,04:56:27.000,143,11007768,13205,0,1684817786,13146.805177159993,138.65138183999807,53622.07728288 2023-05-23,04:56:28.000,143,11007746,13565,0,1684817787,13147.014002769989,138.67252923000342,53622.12619272 2023-05-23,04:56:29.000,143,11007716,13205,0,1684817788,13147.310400409995,138.6936766200015,53622.13317984 2023-05-23,04:56:30.000,143,11007711,13005,0,1684817789,13147.512489709996,138.70072575000086,53622.11221848 2023-05-23,04:56:31.000,143,11007710,12965,0,1684817790,13147.754996869997,138.6936766200015,53622.2240124 2023-05-23,04:56:32.000,143,11007734,13285,0,1684817791,13148.024449269993,138.6936766200015,53622.30785784001 2023-05-23,04:56:33.000,143,11007758,13165,0,1684817792,13148.287165359994,138.66548010000406,53622.41965176 2023-05-23,04:56:34.000,143,11007719,12965,0,1684817793,13148.45557310999,138.67252923000342,53622.4685616 2023-05-23,04:56:35.000,143,11007744,13285,0,1684817794,13148.59703561999,138.60203793000255,53622.552407040006 2023-05-23,04:56:36.000,143,11007719,13125,0,1684817795,13148.718289199991,138.62318532000063,53622.54541992001 2023-05-23,04:56:37.000,143,11007759,13085,0,1684817796,13148.906905880001,138.56679227999848,53622.720097920006 2023-05-23,04:56:38.000,143,11007727,13085,0,1684817797,13149.129204110002,138.58089054000448,53622.8528532 2023-05-23,04:56:39.000,143,11007741,13245,0,1684817798,13149.344766029993,138.50335011000425,53622.9227244 2023-05-23,04:56:40.000,143,11007749,13245,0,1684817799,13149.519910089999,138.53859576000104,53623.055479680006 2023-05-23,04:56:41.000,143,11007711,12765,0,1684817800,13149.76241725,138.52449750000233,53623.14631224001 2023-05-23,04:56:42.000,143,11007752,13245,0,1684817801,13149.991451789996,138.4822027199989,53623.26509328001 2023-05-23,04:56:43.000,143,11007745,13085,0,1684817802,13150.267640500002,138.4822027199989,53623.3768872 2023-05-23,04:56:44.000,143,11007790,13205,0,1684817803,13150.415839319998,138.50335011000425,53623.46073264001 2023-05-23,04:56:45.000,143,11007762,12925,0,1684817804,13150.617928619999,138.4963009800049,53623.558552320006 2023-05-23,04:56:46.000,143,11007735,13125,0,1684817805,13150.75265481999,138.5103992400036,53623.607462160006 2023-05-23,04:56:47.000,143,11007749,13445,0,1684817806,13150.93453518999,138.46105533000082,53623.78214016 2023-05-23,04:56:48.000,143,11007698,13205,0,1684817807,13151.190514969996,138.46105533000082,53623.93585680001 2023-05-23,04:56:49.000,143,11007725,13165,0,1684817808,13151.352186409997,138.40466228999867,53624.01970224 2023-05-23,04:56:50.000,143,11007752,13325,0,1684817809,13151.466703680002,138.3976131599993,53624.089573440004 2023-05-23,04:56:51.000,143,11007703,13005,0,1684817810,13151.715947149998,138.41171141999803,53624.22232872001 2023-05-23,04:56:52.000,143,11007711,13285,0,1684817811,13151.816991799999,138.41171141999803,53624.32014840001 2023-05-23,04:56:53.000,143,11007735,13125,0,1684817812,13151.904563829994,138.41876055000466,53624.41098096 2023-05-23,04:56:54.000,143,11007745,13005,0,1684817813,13152.005608479994,138.43990794000274,53624.543736240004 2023-05-23,04:56:55.000,143,11007708,13365,0,1684817814,13152.12012575,138.3976131599993,53624.613607440006 2023-05-23,04:56:56.000,143,11007692,13125,0,1684817815,13152.24137933,138.4469570700021,53624.732388480006 2023-05-23,04:56:57.000,143,11007717,12965,0,1684817816,13152.389578149996,138.4963009800049,53624.9140536 2023-05-23,04:56:58.000,143,11007748,13325,0,1684817817,13152.456941249991,138.6090870600019,53624.96995056001 2023-05-23,04:56:59.000,143,11007700,13205,0,1684817818,13152.497359109992,138.7289222699983,53625.067770240006 2023-05-23,04:57:00.000,143,11007733,13125,0,1684817819,13152.450204939996,138.86285574000067,53625.08873160001 2023-05-23,04:57:01.000,143,11007803,13485,0,1684817820,13152.524304350001,138.94744530000025,53625.165589920005 2023-05-23,04:57:02.000,143,11007732,13085,0,1684817821,13152.564722210001,139.06023138000455,53625.284370960006 2023-05-23,04:57:03.000,143,11007730,13365,0,1684817822,13152.645557930002,139.19416484999965,53625.36122928 2023-05-23,04:57:04.000,143,11007704,13165,0,1684817823,13152.659030549992,139.3140000600033,53625.48001032 2023-05-23,04:57:05.000,143,11007738,13165,0,1684817824,13152.712921029997,139.46908092000376,53625.52892016 2023-05-23,04:57:06.000,143,11007745,13205,0,1684817825,13152.787020440002,139.60301438999886,53625.66167544001 2023-05-23,04:57:07.000,143,11007788,13325,0,1684817826,13152.935219259998,139.7087513400038,53625.78045648001 2023-05-23,04:57:08.000,143,11007716,13085,0,1684817827,13153.096890699999,139.83563567999954,53625.85731480001 2023-05-23,04:57:09.000,143,11007707,13085,0,1684817828,13153.346134169995,139.94137263000448,53625.92718600001 2023-05-23,04:57:10.000,143,11007747,13165,0,1684817829,13153.44044251,140.06120784000086,53626.01103144 2023-05-23,04:57:11.000,143,11007756,12885,0,1684817830,13153.608850259996,140.16694478999852,53626.11583824001 2023-05-23,04:57:12.000,143,11007767,13285,0,1684817831,13153.885038970002,140.28678000000218,53626.31147760001 2023-05-23,04:57:13.000,143,11007707,13205,0,1684817832,13154.107337199988,140.38546782000049,53626.458207120006 2023-05-23,04:57:14.000,143,11007767,13125,0,1684817833,13154.302690189994,140.4841556399988,53626.604936640004 2023-05-23,04:57:15.000,143,11007767,13085,0,1684817834,13154.49804318,140.61808911000116,53626.66782072001 2023-05-23,04:57:16.000,143,11007746,13285,0,1684817835,13154.63950569,140.7308751899982,53626.73769192001 2023-05-23,04:57:17.000,143,11007778,13285,0,1684817836,13154.80117713,140.85071040000184,53626.86346008001 2023-05-23,04:57:18.000,143,11007742,13045,0,1684817837,13155.063893220002,140.97054560999823,53627.08704792 2023-05-23,04:57:19.000,143,11007763,13045,0,1684817838,13155.245773590002,141.12562646999868,53627.24076456001 2023-05-23,04:57:20.000,143,11007755,13445,0,1684817839,13155.380499789993,141.2525108100017,53627.31762288001 2023-05-23,04:57:21.000,143,11007741,13085,0,1684817840,13155.596061709999,141.4005425400028,53627.50627512001 2023-05-23,04:57:22.000,143,11007756,13205,0,1684817841,13155.83183255999,141.59086905000004,53627.67396600001 2023-05-23,04:57:23.000,143,11007740,13285,0,1684817842,13155.993503999991,141.7600481699992,53627.80672128 2023-05-23,04:57:24.000,143,11007736,13165,0,1684817843,13156.108021269996,141.86578512000415,53627.93947656001 2023-05-23,04:57:25.000,143,11007725,13165,0,1684817844,13156.276429019992,142.0208659800046,53628.05825760001 2023-05-23,04:57:26.000,143,11007752,13045,0,1684817845,13156.337055809992,142.1829959700044,53628.10018032 2023-05-23,04:57:27.000,143,11007714,13205,0,1684817846,13156.491990939998,142.32397856999887,53628.2678712 2023-05-23,04:57:28.000,143,11007733,13365,0,1684817847,13156.741234409994,142.49315768999804,53628.48447192 2023-05-23,04:57:29.000,143,11007783,13485,0,1684817848,13156.95679633,142.62709116000042,53628.61024008001 2023-05-23,04:57:30.000,143,11007775,13445,0,1684817849,13157.11173145999,142.8103685399983,53628.736008240005 2023-05-23,04:57:31.000,143,11007749,13525,0,1684817850,13157.266666589996,142.91610549000325,53628.91767336001 2023-05-23,04:57:32.000,143,11007780,13285,0,1684817851,13157.340766000001,143.02889157000027,53628.87575064001 2023-05-23,04:57:33.000,143,11007715,13205,0,1684817852,13157.509173749997,143.15577591000329,53629.13427408001 2023-05-23,04:57:34.000,143,11007691,13045,0,1684817853,13157.670845189998,143.26151286000095,53629.25305512001 2023-05-23,04:57:35.000,143,11007757,13405,0,1684817854,13157.805571389988,143.42364285000076,53629.36484904 2023-05-23,04:57:36.000,143,11007709,13645,0,1684817855,13157.980715449994,143.57167458000185,53629.44170736 2023-05-23,04:57:37.000,143,11007705,13125,0,1684817856,13158.23669523,143.69150978999824,53629.693243680005 2023-05-23,04:57:38.000,143,11007692,13045,0,1684817857,13158.465729769996,143.8113450000019,53629.742153520005 2023-05-23,04:57:39.000,143,11007699,13205,0,1684817858,13158.694764309992,143.94527847000427,53629.860934560005 2023-05-23,04:57:40.000,143,11007738,13125,0,1684817859,13158.869908369998,144.08626106999873,53629.95176712001 2023-05-23,04:57:41.000,143,11007699,13125,0,1684817860,13159.058525049993,144.23429279999982,53630.03561256 2023-05-23,04:57:42.000,143,11007744,13285,0,1684817861,13159.301032209994,144.3682262700022,53630.21727768001 2023-05-23,04:57:43.000,143,11007703,13125,0,1684817862,13159.47617627,144.50215974000457,53630.32208448 2023-05-23,04:57:44.000,143,11007724,12965,0,1684817863,13159.732156049991,144.66428973000438,53630.531698080005 2023-05-23,04:57:45.000,143,11007719,13085,0,1684817864,13159.940981660002,144.79822319999948,53630.65746624 2023-05-23,04:57:46.000,143,11007695,13365,0,1684817865,13160.217170369993,144.9251075400025,53630.748298800005 2023-05-23,04:57:47.000,143,11007711,13085,0,1684817866,13160.49335908,144.988549710004,53630.915989680005 2023-05-23,04:57:48.000,143,11007742,13405,0,1684817867,13160.67523945,145.15067970000382,53631.0627192 2023-05-23,04:57:49.000,143,11007759,13085,0,1684817868,13160.985109709996,145.21412186999805,53631.21643584 2023-05-23,04:57:50.000,143,11007729,13205,0,1684817869,13161.146781149997,145.30576056000427,53631.29329416001 2023-05-23,04:57:51.000,143,11007729,13245,0,1684817870,13161.348870449998,145.37625185999786,53631.467972160004 2023-05-23,04:57:52.000,143,11007691,13285,0,1684817871,13161.537487129994,145.42559577000065,53631.6216888 2023-05-23,04:57:53.000,143,11007756,13365,0,1684817872,13161.77325798,145.48903794000216,53631.873225120005 2023-05-23,04:57:54.000,143,11007735,13205,0,1684817873,13161.961874659995,145.55952924000303,53631.98501904001 2023-05-23,04:57:55.000,143,11007780,13245,0,1684817874,13162.089864549991,145.65116793000198,53632.089825840005 2023-05-23,04:57:56.000,143,11007721,13325,0,1684817875,13162.130282409991,145.70051184000476,53632.15270992001 2023-05-23,04:57:57.000,143,11007727,12925,0,1684817876,13162.211118129992,145.75690487999964,53632.31341368 2023-05-23,04:57:58.000,143,11007771,13125,0,1684817877,13162.312162779992,145.84854356999858,53632.390272 2023-05-23,04:57:59.000,143,11007708,13285,0,1684817878,13162.406471119997,145.93313312999817,53632.50905304 2023-05-23,04:58:00.000,143,11007759,13005,0,1684817879,13162.426680049997,146.0388700800031,53632.592898480005 2023-05-23,04:58:01.000,143,11007721,13085,0,1684817880,13162.467097909997,146.11641051000333,53632.67674392 2023-05-23,04:58:02.000,143,11007730,13045,0,1684817881,13162.514252079993,146.17985268000484,53632.809499200004 2023-05-23,04:58:03.000,143,11007719,13205,0,1684817882,13162.561406250003,146.23624571999972,53632.89334464 2023-05-23,04:58:04.000,143,11007724,12965,0,1684817883,13162.568142559998,146.29968789000122,53632.93526736 2023-05-23,04:58:05.000,143,11007757,13285,0,1684817884,13162.595087799993,146.29968789000122,53633.047061280005 2023-05-23,04:58:06.000,143,11007747,13205,0,1684817885,13162.568142559998,146.27854050000315,53632.99116432001 2023-05-23,04:58:07.000,143,11007723,13285,0,1684817886,13162.635505659993,146.2855896300025,53633.06802264001 2023-05-23,04:58:08.000,143,11007748,13325,0,1684817887,13162.743286619989,146.30673702000058,53633.13090672 2023-05-23,04:58:09.000,143,11007754,13245,0,1684817888,13162.857803889994,146.30673702000058,53633.30558472001 2023-05-23,04:58:10.000,143,11007753,13285,0,1684817889,13162.88474912999,146.35608093000337,53633.2985976 2023-05-23,04:58:11.000,143,11007776,13085,0,1684817890,13162.851067579999,146.39837570999953,53633.36148168 2023-05-23,04:58:12.000,143,11007712,13045,0,1684817891,13162.723077689989,146.4054248399989,53633.28462336001 2023-05-23,04:58:13.000,143,11007798,13205,0,1684817892,13162.729813999998,146.36313006000273,53633.3684688 2023-05-23,04:58:14.000,143,11007765,12965,0,1684817893,13162.682659829989,146.29968789000122,53633.37545592001 2023-05-23,04:58:15.000,143,11007734,13485,0,1684817894,13162.601824109988,146.27854050000315,53633.382443040005 2023-05-23,04:58:16.000,143,11007714,13245,0,1684817895,13162.507515769998,146.29263876000186,53633.41737864 2023-05-23,04:58:17.000,143,11007744,13405,0,1684817896,13162.453625289992,146.25034397999843,53633.47327560001 2023-05-23,04:58:18.000,143,11007728,13325,0,1684817897,13162.372789569992,146.2573931099978,53633.501224080006 2023-05-23,04:58:19.000,143,11007737,13045,0,1684817898,13162.238063370001,146.24329484999907,53633.48724984 2023-05-23,04:58:20.000,143,11007734,13245,0,1684817899,13162.01576514,146.16575441999885,53633.41039152 2023-05-23,04:58:21.000,143,11007730,13245,0,1684817900,13161.79346691,146.10936138000397,53633.38943016 2023-05-23,04:58:22.000,143,11007755,12845,0,1684817901,13161.598113919994,146.08116485999926,53633.40340440001 2023-05-23,04:58:23.000,143,11007770,13205,0,1684817902,13161.416233549993,146.0247718200044,53633.31955896 2023-05-23,04:58:24.000,143,11007770,12965,0,1684817903,13161.193935319992,145.98247704000096,53633.312571840004 2023-05-23,04:58:25.000,143,11007722,13125,0,1684817904,13160.998582330001,145.93313312999817,53633.214752160005 2023-05-23,04:58:26.000,143,11007717,13485,0,1684817905,13160.71565731,145.88378922000265,53633.165842320006 2023-05-23,04:58:27.000,143,11007776,13325,0,1684817906,13160.392314429999,145.77805226999772,53633.01911280001 2023-05-23,04:58:28.000,143,11007779,12925,0,1684817907,13160.170016199998,145.72165923000284,53632.998151440006 2023-05-23,04:58:29.000,143,11007770,13205,0,1684817908,13159.927509039997,145.5806766300011,53632.88635752 2023-05-23,04:58:30.000,143,11007751,13445,0,1684817909,13159.65805664,145.47493968000344,53632.78853784 2023-05-23,04:58:31.000,143,11007730,13045,0,1684817910,13159.341450069995,145.34100621000107,53632.67674392 2023-05-23,04:58:32.000,143,11007740,13285,0,1684817911,13159.051788739998,145.22822013000405,53632.55796288 2023-05-23,04:58:33.000,143,11007737,13325,0,1684817912,13158.789072649997,145.0731392700036,53632.5300144 2023-05-23,04:58:34.000,143,11007763,13205,0,1684817913,13158.45899346,145.00264797000273,53632.33437504 2023-05-23,04:58:35.000,143,11007757,13365,0,1684817914,13158.142386889995,144.85461624000163,53632.15270992001 2023-05-23,04:58:36.000,143,11007739,12925,0,1684817915,13157.805571389988,144.75592842000333,53631.97803192 2023-05-23,04:58:37.000,143,11007748,13165,0,1684817916,13157.542855300002,144.67133886000374,53631.8313024 2023-05-23,04:58:38.000,143,11007718,13285,0,1684817917,13157.246457659996,144.55855277999945,53631.754444080005 2023-05-23,04:58:39.000,143,11007715,13165,0,1684817918,13156.92985108999,144.5162580000033,53631.60771456001 2023-05-23,04:58:40.000,143,11007764,13045,0,1684817919,13156.572826659998,144.48101234999922,53631.4470108 2023-05-23,04:58:41.000,143,11007730,13205,0,1684817920,13156.296637949992,144.37527540000156,53631.28630704 2023-05-23,04:58:42.000,143,11007726,12965,0,1684817921,13155.93287720999,144.31183323000005,53631.17451312001 2023-05-23,04:58:43.000,143,11007694,13325,0,1684817922,13155.60953432999,144.14265411000088,53631.04874496 2023-05-23,04:58:44.000,143,11007713,13205,0,1684817923,13155.225564660002,144.0580645500013,53630.76926016001 2023-05-23,04:58:45.000,143,11007707,13165,0,1684817924,13154.888749159996,143.91708194999956,53630.61554352 2023-05-23,04:58:46.000,143,11007745,13125,0,1684817925,13154.464361629995,143.79019761000382,53630.37099432 2023-05-23,04:58:47.000,143,11007730,13005,0,1684817926,13154.120809819993,143.628067620004,53630.2242648 2023-05-23,04:58:48.000,143,11007757,13245,0,1684817927,13153.837884799992,143.4800358900029,53630.06356104 2023-05-23,04:58:49.000,143,11007716,13165,0,1684817928,13153.5010693,143.32495503000246,53629.8749088 2023-05-23,04:58:50.000,143,11007732,12965,0,1684817929,13153.157517489999,143.18397243000072,53629.693243680005 2023-05-23,04:58:51.000,143,11007777,13445,0,1684817930,13152.787020440002,143.0711863500037,53629.406771760005 2023-05-23,04:58:52.000,143,11007694,13205,0,1684817931,13152.429996009996,142.93020375000197,53629.21811952 2023-05-23,04:58:53.000,143,11007729,13285,0,1684817932,13152.046026339995,142.73987724000472,53629.05042864 2023-05-23,04:58:54.000,143,11007741,13045,0,1684817933,13151.756365009998,142.65528767999785,53628.76395672 2023-05-23,04:58:55.000,143,11007761,13245,0,1684817934,13151.305032240001,142.58479638000426,53628.49844616 2023-05-23,04:58:56.000,143,11007723,13405,0,1684817935,13150.96148043,142.47201029999997,53628.29581968001 2023-05-23,04:58:57.000,143,11007761,13245,0,1684817936,13150.651610169989,142.38742074000038,53628.08620608001 2023-05-23,04:58:58.000,143,11007736,13285,0,1684817937,13150.294585739997,142.35922422000294,53627.83466976 2023-05-23,04:58:59.000,143,11007712,13045,0,1684817938,13149.930824999996,142.267585530004,53627.61806904 2023-05-23,04:59:00.000,143,11007735,13285,0,1684817939,13149.506437469994,142.19004510000377,53627.23377744 2023-05-23,04:59:01.000,143,11007740,13005,0,1684817940,13149.183094589993,142.07725901999947,53627.02416384 2023-05-23,04:59:02.000,143,11007727,13245,0,1684817941,13148.906905880001,142.0208659800046,53626.73769192001 2023-05-23,04:59:03.000,143,11007729,13285,0,1684817942,13148.590299309995,141.9574238100031,53626.54903968001 2023-05-23,04:59:04.000,143,11007762,13165,0,1684817943,13148.300637979999,141.90103077000094,53626.290516240006 2023-05-23,04:59:05.000,143,11007725,13165,0,1684817944,13147.903195689993,141.85168685999815,53625.99007008 2023-05-23,04:59:06.000,143,11007706,13005,0,1684817945,13147.552907569996,141.73890078000113,53625.738533760006 2023-05-23,04:59:07.000,143,11007710,13325,0,1684817946,13147.22282838,141.60496730999876,53625.5079588 2023-05-23,04:59:08.000,143,11007758,13205,0,1684817947,13146.852331329988,141.47808297000302,53625.22148688 2023-05-23,04:59:09.000,143,11007725,13205,0,1684817948,13146.488570590001,141.32300211000256,53624.948989200006 2023-05-23,04:59:10.000,143,11007722,13045,0,1684817949,13146.091128299995,141.21021602999826,53624.55771048001 2023-05-23,04:59:11.000,143,11007764,12925,0,1684817950,13145.720631249998,141.03398777999973,53624.27123856001 2023-05-23,04:59:12.000,143,11007759,13245,0,1684817951,13145.417497299997,140.84366127000249,53624.10354768001 2023-05-23,04:59:13.000,143,11007768,13205,0,1684817952,13145.12783597,140.68153128000267,53623.81008864 2023-05-23,04:59:14.000,143,11007722,13365,0,1684817953,13144.79775677999,140.52645042000222,53623.50964248001 2023-05-23,04:59:15.000,143,11007707,12925,0,1684817954,13144.460941279998,140.40661520999856,53623.251119040004 2023-05-23,04:59:16.000,143,11007710,13045,0,1684817955,13144.083707919992,140.24448521999875,53622.8528532 2023-05-23,04:59:17.000,143,11007757,12965,0,1684817956,13143.773837659995,140.11055175000365,53622.552407040006 2023-05-23,04:59:18.000,143,11007736,13445,0,1684817957,13143.511121569994,139.99776566999935,53622.28689648001 2023-05-23,04:59:19.000,143,11007771,13365,0,1684817958,13143.160833449998,139.83563567999954,53622.00741168 2023-05-23,04:59:20.000,143,11007727,13005,0,1684817959,13142.783600089992,139.6946530799978,53621.70696552001 2023-05-23,04:59:21.000,143,11007731,13285,0,1684817960,13142.50741138,139.58186700000078,53621.35062240001 2023-05-23,04:59:22.000,143,11007729,13285,0,1684817961,13142.244695289999,139.44088439999905,53621.1060732 2023-05-23,04:59:23.000,143,11007731,12685,0,1684817962,13142.049342299993,139.30695093000395,53620.805627040005 2023-05-23,04:59:24.000,143,11007704,13165,0,1684817963,13141.786626209992,139.25760702000116,53620.540116480006 2023-05-23,04:59:25.000,143,11007743,13405,0,1684817964,13141.530646430001,139.21531223999773,53620.19774760001 2023-05-23,04:59:26.000,143,11007762,13125,0,1684817965,13141.274666649995,139.088427900002,53619.8833272 2023-05-23,04:59:27.000,143,11007766,13325,0,1684817966,13141.04563211,138.96154355999897,53619.58986816 2023-05-23,04:59:28.000,143,11007739,13565,0,1684817967,13140.877224359989,138.86990487000003,53619.40121592 2023-05-23,04:59:29.000,143,11007747,13205,0,1684817968,13140.567354099992,138.77121705000172,53619.07282128001 2023-05-23,04:59:30.000,143,11007716,13045,0,1684817969,13140.412418970001,138.6443327099987,53618.80731072001 2023-05-23,04:59:31.000,143,11007728,12925,0,1684817970,13140.156439189996,138.56679227999848,53618.457954720005 2023-05-23,04:59:32.000,143,11007719,13125,0,1684817971,13139.98129512999,138.46105533000082,53618.15750856 2023-05-23,04:59:33.000,143,11007725,13205,0,1684817972,13139.806151069999,138.36941664000187,53617.97584344001 2023-05-23,04:59:34.000,143,11007710,12925,0,1684817973,13139.624270699998,138.29187621000165,53617.668410160004 2023-05-23,04:59:35.000,143,11007733,13285,0,1684817974,13139.422181399997,138.24958142999822,53617.37495112001 2023-05-23,04:59:36.000,143,11007776,13125,0,1684817975,13139.273982580002,138.1508936099999,53617.08847920001 2023-05-23,04:59:37.000,143,11007751,12925,0,1684817976,13139.193146860001,138.0874514399984,53616.93476256 2023-05-23,04:59:38.000,143,11007726,13085,0,1684817977,13138.98432124999,137.99581274999946,53616.669252 2023-05-23,04:59:39.000,143,11007754,13205,0,1684817978,13138.856331359995,137.91827231999923,53616.37579296 2023-05-23,04:59:40.000,143,11007777,13365,0,1684817979,13138.634033129994,137.81958450000093,53616.05438544001 2023-05-23,04:59:41.000,143,11007697,13045,0,1684817980,13138.485834309999,137.72089668000262,53615.80284912 2023-05-23,04:59:42.000,143,11007734,13205,0,1684817981,13138.391525969993,137.62220886000432,53615.57926128001 2023-05-23,04:59:43.000,143,11007748,13325,0,1684817982,13138.290481319993,137.55171756000345,53615.38362192001 2023-05-23,04:59:44.000,143,11007731,13445,0,1684817983,13138.149018809992,137.44598060999851,53615.16702120001 2023-05-23,04:59:45.000,143,11007739,13285,0,1684817984,13138.095128330002,137.32614540000213,53614.88054928001 2023-05-23,04:59:46.000,143,11007707,13045,0,1684817985,13137.913247960001,137.1851628000004,53614.670935680006 2023-05-23,04:59:47.000,143,11007741,12965,0,1684817986,13137.818939619996,137.03008193999995,53614.433373600004 2023-05-23,04:59:48.000,143,11007783,13325,0,1684817987,13137.697686039995,136.91024673000356,53614.24472136 2023-05-23,04:59:49.000,143,11007732,13165,0,1684817988,13137.52927829,136.81860804000462,53614.049082000005 2023-05-23,04:59:50.000,143,11007728,13125,0,1684817989,13137.40128839999,136.76926413000183,53613.77658432001 2023-05-23,04:59:51.000,143,11007759,13165,0,1684817990,13137.199199099989,136.71287108999968,53613.594919200004 2023-05-23,04:59:52.000,143,11007734,12965,0,1684817991,13137.057736590003,136.57893762000458,53613.39229272 2023-05-23,04:59:53.000,143,11007713,12965,0,1684817992,13136.862383599997,136.50139719000435,53613.20364048001 2023-05-23,04:59:54.000,143,11007738,13165,0,1684817993,13136.680503229996,136.3815619800007,53613.01498824001 2023-05-23,04:59:55.000,143,11007756,13085,0,1684817994,13136.52556809999,136.31107067999983,53612.71454208 2023-05-23,04:59:56.000,143,11007757,13045,0,1684817995,13136.30326986999,136.26877590000367,53612.42807016 2023-05-23,04:59:57.000,143,11007743,13445,0,1684817996,13136.235906769994,136.19123547000345,53612.2324308 2023-05-23,04:59:58.000,143,11007704,12765,0,1684817997,13136.067499019999,136.0502528700017,53612.036791440005 2023-05-23,04:59:59.000,143,11007742,13245,0,1684817998,13135.851937099993,135.9515650500034,53611.89006192001 2023-05-23,05:00:00.000,143,11007723,13045,0,1684817999,13135.670056729992,135.8881228800019,53611.57564152001 2023-05-23,05:00:01.000,143,11007769,13325,0,1684818000,13135.488176359991,135.83172983999975,53611.414937760004 2023-05-23,05:00:02.000,143,11007723,12925,0,1684818001,13135.407340639991,135.6766489799993,53611.212311279996 2023-05-23,05:00:03.000,143,11007715,13045,0,1684818002,13135.279350749996,135.62025594000443,53610.99571056 2023-05-23,05:00:04.000,143,11007740,13445,0,1684818003,13135.16483347999,135.4933716000014,53610.7302 2023-05-23,05:00:05.000,143,11007792,13165,0,1684818004,13135.02337096999,135.3805855200044,53610.45071520001 2023-05-23,05:00:06.000,143,11007796,13005,0,1684818005,13134.861699529989,135.2818976999988,53610.22014024 2023-05-23,05:00:07.000,143,11007737,13285,0,1684818006,13134.720237019988,135.10566945000028,53610.05244936 2023-05-23,05:00:08.000,143,11007736,13445,0,1684818007,13134.693291779993,134.94353946000047,53609.8917456 2023-05-23,05:00:09.000,143,11007751,13165,0,1684818008,13134.497938790002,134.8096059899981,53609.73104184001 2023-05-23,05:00:10.000,143,11007769,12925,0,1684818009,13134.309322109992,134.64747599999828,53609.45155704 2023-05-23,05:00:11.000,143,11007755,13085,0,1684818010,13134.04660601999,134.50649340000382,53609.22098208 2023-05-23,05:00:12.000,143,11007706,13285,0,1684818011,13133.91187982,134.37255993000144,53608.96245864001 2023-05-23,05:00:13.000,143,11007757,13125,0,1684818012,13133.729999449999,134.24567558999843,53608.76681928 2023-05-23,05:00:14.000,143,11007750,13445,0,1684818013,13133.554855389993,134.0976438600046,53608.55021856 2023-05-23,05:00:15.000,143,11007739,13245,0,1684818014,13133.312348229992,133.99190690999967,53608.25675952 2023-05-23,05:00:16.000,143,11007729,13205,0,1684818015,13133.116995240001,133.81567866000114,53607.99823608 2023-05-23,05:00:17.000,143,11007691,13365,0,1684818016,13133.049632139991,133.6253521500039,53607.86548080001 2023-05-23,05:00:18.000,143,11007724,13125,0,1684818017,13132.89469701,133.49141868000152,53607.59298312 2023-05-23,05:00:19.000,143,11007665,13125,0,1684818018,13132.73302557,133.35043607999978,53607.32747256 2023-05-23,05:00:20.000,143,11007723,13565,0,1684818019,13132.5511452,133.17420783000125,53607.075936240006 2023-05-23,05:00:21.000,143,11007735,13365,0,1684818020,13132.423155309989,133.04732348999823,53606.8174128 2023-05-23,05:00:22.000,143,11007734,13285,0,1684818021,13132.322110659989,132.96273392999865,53606.64273480001 2023-05-23,05:00:23.000,143,11007670,13285,0,1684818022,13132.086339809997,132.85699698000099,53606.39818560001 2023-05-23,05:00:24.000,143,11007747,13085,0,1684818023,13131.985295159997,132.71601437999925,53606.167610640005 2023-05-23,05:00:25.000,143,11007751,13285,0,1684818024,13131.762996929996,132.55388438999944,53605.95799704 2023-05-23,05:00:26.000,143,11007764,13085,0,1684818025,13131.581116559995,132.43404918000306,53605.713447840004 2023-05-23,05:00:27.000,143,11007736,13245,0,1684818026,13131.43291774,132.32126309999876,53605.47588576 2023-05-23,05:00:28.000,143,11007766,13605,0,1684818027,13131.298191539994,132.24372266999853,53605.231336560006 2023-05-23,05:00:29.000,143,11007757,13165,0,1684818028,13131.102838549989,132.09569094000472,53605.02172296 2023-05-23,05:00:30.000,143,11007728,13325,0,1684818029,13130.880540320002,131.9688066000017,53604.69332832 2023-05-23,05:00:31.000,143,11007728,13125,0,1684818030,13130.664978399996,131.81372574000125,53604.45576624 2023-05-23,05:00:32.000,143,11007703,12965,0,1684818031,13130.53698851,131.60225183999864,53604.30903672 2023-05-23,05:00:33.000,143,11007732,12965,0,1684818032,13130.36858075999,131.45422011000483,53604.08544888 2023-05-23,05:00:34.000,143,11007741,13445,0,1684818033,13130.25406349,131.32028664000245,53603.86186104001 2023-05-23,05:00:35.000,143,11007738,13405,0,1684818034,13130.119337289994,131.2004514299988,53603.6382732 2023-05-23,05:00:36.000,143,11007725,13125,0,1684818035,13129.903775369989,131.1158618699992,53603.30289144 2023-05-23,05:00:37.000,143,11007705,13445,0,1684818036,13129.721895000002,130.99602666000283,53603.0793036 2023-05-23,05:00:38.000,143,11007727,13365,0,1684818037,13129.634322969992,130.8902897099979,53602.84872864 2023-05-23,05:00:39.000,143,11007688,13125,0,1684818038,13129.465915219997,130.76340537000215,53602.63212792 2023-05-23,05:00:40.000,143,11007750,13165,0,1684818039,13129.243616989996,130.6435701599985,53602.36661736 2023-05-23,05:00:41.000,143,11007692,13245,0,1684818040,13129.06847292999,130.48848929999804,53602.15001664 2023-05-23,05:00:42.000,143,11007751,13165,0,1684818041,13128.960691969995,130.35455583000294,53601.996300000006 2023-05-23,05:00:43.000,143,11007767,13285,0,1684818042,13128.812493149999,130.20652410000184,53601.73777656 2023-05-23,05:00:44.000,143,11007760,13445,0,1684818043,13128.644085399988,130.13603280000098,53601.472266000004 2023-05-23,05:00:45.000,143,11007729,13245,0,1684818044,13128.522831820002,130.0161975900046,53601.27662664001 2023-05-23,05:00:46.000,143,11007739,13285,0,1684818045,13128.354424069992,129.92455889999837,53601.0530388 2023-05-23,05:00:47.000,143,11007744,13165,0,1684818046,13128.179280010001,129.79062543000327,53600.8084896 2023-05-23,05:00:48.000,143,11007713,13245,0,1684818047,13128.0378175,129.6919376099977,53600.64079872 2023-05-23,05:00:49.000,143,11007730,13245,0,1684818048,13127.862673439995,129.5721024000013,53600.487082080006 2023-05-23,05:00:50.000,143,11007715,13125,0,1684818049,13127.70773830999,129.48046371000237,53600.29144272001 2023-05-23,05:00:51.000,143,11007787,13085,0,1684818050,13127.471967459998,129.3747267600047,53600.06086776 2023-05-23,05:00:52.000,143,11007773,13125,0,1684818051,13127.397868049993,129.30423546000384,53599.83727992001 2023-05-23,05:00:53.000,143,11007723,13045,0,1684818052,13127.269878159997,129.17030199000146,53599.60670496 2023-05-23,05:00:54.000,143,11007722,12885,0,1684818053,13127.155360889992,129.0504667799978,53599.411065600005 2023-05-23,05:00:55.000,143,11007686,13365,0,1684818054,13127.007162069996,128.92358244000206,53599.13856792001 2023-05-23,05:00:56.000,143,11007724,13165,0,1684818055,13126.960007900001,128.78259984000033,53598.907992960005 2023-05-23,05:00:57.000,143,11007715,13605,0,1684818056,13126.885908489996,128.64866636999795,53598.83812176 2023-05-23,05:00:58.000,143,11007727,13005,0,1684818057,13126.764654909995,128.6063715900018,53598.642482400006 2023-05-23,05:00:59.000,143,11007740,13445,0,1684818058,13126.683819189995,128.5429294200003,53598.4328688 2023-05-23,05:01:00.000,143,11007747,13245,0,1684818059,13126.501938819994,128.50063464000414,53598.20229384 2023-05-23,05:01:01.000,143,11007736,13325,0,1684818060,13126.47499358,128.43719247000263,53598.0485772 2023-05-23,05:01:02.000,143,11007765,12925,0,1684818061,13126.454784649999,128.37375030000112,53597.88787344 2023-05-23,05:01:03.000,143,11007734,13085,0,1684818062,13126.394157859999,128.31735725999897,53597.6642856 2023-05-23,05:01:04.000,143,11007724,13365,0,1684818063,13126.299849519994,128.23276769999939,53597.58742728001 2023-05-23,05:01:05.000,143,11007682,13365,0,1684818064,13126.185332249988,128.1481781399998,53597.41274928001 2023-05-23,05:01:06.000,143,11007705,13245,0,1684818065,13126.064078670002,128.06358858000021,53597.19614856 2023-05-23,05:01:07.000,143,11007702,13245,0,1684818066,13126.010188189997,128.0001464099987,53597.11929024 2023-05-23,05:01:08.000,143,11007701,13245,0,1684818067,13125.915879849992,127.90850771999976,53596.93762512001 2023-05-23,05:01:09.000,143,11007702,13325,0,1684818068,13125.909143539997,127.82391816000018,53596.80486984 2023-05-23,05:01:10.000,143,11007729,13125,0,1684818069,13125.794626269992,127.80981990000146,53596.62320472001 2023-05-23,05:01:11.000,143,11007759,13125,0,1684818070,13125.720526860001,127.73227947000123,53596.49044944 2023-05-23,05:01:12.000,143,11007758,13245,0,1684818071,13125.767681029996,127.71113208000315,53596.37865552 2023-05-23,05:01:13.000,143,11007723,13405,0,1684818072,13125.747472099996,127.62654252000357,53596.24590024001 2023-05-23,05:01:14.000,143,11007732,13125,0,1684818073,13125.740735790001,127.62654252000357,53596.13410632 2023-05-23,05:01:15.000,143,11007713,13005,0,1684818074,13125.774417339991,127.54195296000398,53596.008338160005 2023-05-23,05:01:16.000,143,11007703,13125,0,1684818075,13125.686845309996,127.53490383000462,53595.78475032001 2023-05-23,05:01:17.000,143,11007740,12925,0,1684818076,13125.70031793,127.49260905000119,53595.69391776001 2023-05-23,05:01:18.000,143,11007738,13165,0,1684818077,13125.720526860001,127.4080194900016,53595.554175360005 2023-05-23,05:01:19.000,143,11007732,13325,0,1684818078,13125.720526860001,127.36572470999818,53595.56814960001 2023-05-23,05:01:20.000,143,11007720,13085,0,1684818079,13125.720526860001,127.32342993000202,53595.35853600001 2023-05-23,05:01:21.000,143,11007728,13085,0,1684818080,13125.733999479991,127.23179124000308,53595.33058752001 2023-05-23,05:01:22.000,143,11007727,13325,0,1684818081,13125.754208409991,127.21064384999772,53595.218793600005 2023-05-23,05:01:23.000,143,11007725,13325,0,1684818082,13125.720526860001,127.11900515999878,53595.14193528001 2023-05-23,05:01:24.000,143,11007756,13165,0,1684818083,13125.720526860001,127.11195602999942,53595.06507696001 2023-05-23,05:01:25.000,143,11007751,13285,0,1684818084,13125.760944720001,127.00621908000176,53594.92533456001 2023-05-23,05:01:26.000,143,11007719,13285,0,1684818085,13125.767681029996,126.97802256000432,53594.77161792 2023-05-23,05:01:27.000,143,11007743,13165,0,1684818086,13125.760944720001,126.92867865000153,53594.65982400001 2023-05-23,05:01:28.000,143,11007727,13285,0,1684818087,13125.760944720001,126.89343300000473,53594.57597856 2023-05-23,05:01:29.000,143,11007720,13085,0,1684818088,13125.868725679997,126.81589257000451,53594.568991440006 2023-05-23,05:01:30.000,143,11007688,13205,0,1684818089,13125.882198300002,126.78064692000044,53594.52008160001 2023-05-23,05:01:31.000,143,11007779,13205,0,1684818090,13125.929352469997,126.74540127000364,53594.380339200005 2023-05-23,05:01:32.000,143,11007733,13245,0,1684818091,13125.976506639992,126.73835214000428,53594.310468 2023-05-23,05:01:33.000,143,11007715,13085,0,1684818092,13125.956297709992,126.66786084000341,53594.13579000001 2023-05-23,05:01:34.000,143,11007704,13325,0,1684818093,13126.057342359993,126.63261518999934,53594.19168696 2023-05-23,05:01:35.000,143,11007716,13245,0,1684818094,13126.091023909998,126.59032041000319,53594.07290592 2023-05-23,05:01:36.000,143,11007750,13245,0,1684818095,13126.178595939993,126.56212388999847,53593.996047600005 2023-05-23,05:01:37.000,143,11007715,13245,0,1684818096,13126.272904279998,126.49868172000424,53593.96809912001 2023-05-23,05:01:38.000,143,11007720,13565,0,1684818097,13126.367212619989,126.38589563999994,53593.97508624 2023-05-23,05:01:39.000,143,11007735,13005,0,1684818098,13126.52888405999,126.35064999000315,53593.926176400004 2023-05-23,05:01:40.000,143,11007729,13205,0,1684818099,13126.542356679995,126.30835520999972,53593.779446880006 2023-05-23,05:01:41.000,143,11007763,13365,0,1684818100,13126.704028119995,126.27310956000292,53593.75149840001 2023-05-23,05:01:42.000,143,11007718,13205,0,1684818101,13126.81180907999,126.30130608000036,53593.786434 2023-05-23,05:01:43.000,143,11007723,13245,0,1684818102,13126.906117419996,126.2590113000042,53593.786434 2023-05-23,05:01:44.000,143,11007715,12925,0,1684818103,13127.013898379992,126.28015869000228,53593.82136960001 2023-05-23,05:01:45.000,143,11007715,13205,0,1684818104,13127.081261480002,126.28015869000228,53593.72354992001 2023-05-23,05:01:46.000,143,11007734,13165,0,1684818105,13127.101470410002,126.27310956000292,53593.77245976001 2023-05-23,05:01:47.000,143,11007774,13245,0,1684818106,13127.195778749992,126.26606043000356,53593.74451128 2023-05-23,05:01:48.000,143,11007719,13165,0,1684818107,13127.175569819992,126.294256950001,53593.68861432 2023-05-23,05:01:49.000,143,11007735,13165,0,1684818108,13127.195778749992,126.32245346999844,53593.60476888001 2023-05-23,05:01:50.000,143,11007733,13125,0,1684818109,13127.121679340002,126.35769912000251,53593.59778176 2023-05-23,05:01:51.000,143,11007727,13125,0,1684818110,13127.155360889992,126.3295025999978,53593.55585904001 2023-05-23,05:01:52.000,143,11007753,13485,0,1684818111,13127.215987679992,126.34360086000379,53593.61874312 2023-05-23,05:01:53.000,143,11007730,13085,0,1684818112,13127.269878159997,126.26606043000356,53593.53489768001 2023-05-23,05:01:54.000,143,11007747,13205,0,1684818113,13127.337241259993,126.31540433999908,53593.61874312 2023-05-23,05:01:55.000,143,11007719,13285,0,1684818114,13127.370922809998,126.35064999000315,53593.562846160006 2023-05-23,05:01:56.000,143,11007723,13205,0,1684818115,13127.323768640003,126.33655173000443,53593.43707800001 2023-05-23,05:01:57.000,143,11007775,13245,0,1684818116,13127.384395429988,126.28015869000228,53593.444065120006 2023-05-23,05:01:58.000,143,11007715,13205,0,1684818117,13127.451758529998,126.30835520999972,53593.45105224 2023-05-23,05:01:59.000,143,11007752,13245,0,1684818118,13127.485440079989,126.2590113000042,53593.36720680001 2023-05-23,05:02:00.000,143,11007716,13085,0,1684818119,13127.532594249999,126.28720782000164,53593.325284080005 2023-05-23,05:02:01.000,143,11007755,13085,0,1684818120,13127.579748419994,126.26606043000356,53593.28336136 2023-05-23,05:02:02.000,143,11007696,13045,0,1684818121,13127.653847829999,126.2590113000042,53593.30432272 2023-05-23,05:02:03.000,143,11007791,13405,0,1684818122,13127.701001999994,126.1955691300027,53593.28336136 2023-05-23,05:02:04.000,143,11007718,13125,0,1684818123,13127.68752937999,126.20261826000205,53593.24143864 2023-05-23,05:02:05.000,143,11007750,13085,0,1684818124,13127.74815616999,126.18147087000398,53593.22047728001 2023-05-23,05:02:06.000,143,11007737,13085,0,1684818125,13127.75489248,126.15327434999926,53593.23445152 2023-05-23,05:02:07.000,143,11007736,13285,0,1684818126,13127.842464509995,126.18852000000334,53593.14361896 2023-05-23,05:02:08.000,143,11007741,13125,0,1684818127,13127.93003653999,126.1955691300027,53593.16458032 2023-05-23,05:02:09.000,143,11007770,13325,0,1684818128,13128.091707979991,126.22376565000013,53593.18554168 2023-05-23,05:02:10.000,143,11007704,12965,0,1684818129,13128.11865322,126.25196217000484,53593.15060608001 2023-05-23,05:02:11.000,143,11007739,13285,0,1684818130,13128.159071080001,126.28015869000228,53593.08073488001 2023-05-23,05:02:12.000,143,11007703,13085,0,1684818131,13128.253379419992,126.31540433999908,53593.14361896 2023-05-23,05:02:13.000,143,11007725,13245,0,1684818132,13128.334215139992,126.34360086000379,53593.09470912 2023-05-23,05:02:14.000,143,11007712,13085,0,1684818133,13128.361160380002,126.3295025999978,53593.14361896 2023-05-23,05:02:15.000,143,11007706,13445,0,1684818134,13128.394841929992,126.30835520999972,53593.08073488001 2023-05-23,05:02:16.000,143,11007750,13125,0,1684818135,13128.448732409997,126.25196217000484,53593.108683360006 2023-05-23,05:02:17.000,143,11007722,13245,0,1684818136,13128.569985989998,126.28720782000164,53593.11567048 2023-05-23,05:02:18.000,143,11007710,13325,0,1684818137,13128.569985989998,126.28720782000164,53593.17156744 2023-05-23,05:02:19.000,143,11007749,13245,0,1684818138,13128.610403849998,126.27310956000292,53593.108683360006 2023-05-23,05:02:20.000,143,11007753,13445,0,1684818139,13128.529568129998,126.30130608000036,53593.038812160004 2023-05-23,05:02:21.000,143,11007743,13005,0,1684818140,13128.516095509993,126.23786390999885,53593.01086368001 2023-05-23,05:02:22.000,143,11007720,13245,0,1684818141,13128.522831820002,126.20966739000141,53593.038812160004 2023-05-23,05:02:23.000,143,11007730,13085,0,1684818142,13128.516095509993,126.17442174000462,53593.03182504001 2023-05-23,05:02:24.000,143,11007710,13205,0,1684818143,13128.489150269997,126.18852000000334,53593.04579928 2023-05-23,05:02:25.000,143,11007725,13165,0,1684818144,13128.441996100002,126.20261826000205,53593.03182504001 2023-05-23,05:02:26.000,143,11007747,13165,0,1684818145,13128.374632999992,126.16032347999862,53592.989902320005 2023-05-23,05:02:27.000,143,11007754,13285,0,1684818146,13128.361160380002,126.18147087000398,53592.96894096 2023-05-23,05:02:28.000,143,11007749,13165,0,1684818147,13128.260115730001,126.1955691300027,53592.892082640006 2023-05-23,05:02:29.000,143,11007760,13125,0,1684818148,13128.212961559992,126.17442174000462,53592.81522432001 2023-05-23,05:02:30.000,143,11007692,13205,0,1684818149,13128.132125839991,126.2590113000042,53592.78028872 2023-05-23,05:02:31.000,143,11007700,13085,0,1684818150,13128.05129011999,126.20261826000205,53592.73137888 2023-05-23,05:02:32.000,143,11007778,13325,0,1684818151,13128.004135949996,126.20966739000141,53592.6335592 2023-05-23,05:02:33.000,143,11007688,13085,0,1684818152,13128.07823536,126.20966739000141,53592.68945616 2023-05-23,05:02:34.000,143,11007720,13285,0,1684818153,13128.024344879996,126.20261826000205,53592.61958496 2023-05-23,05:02:35.000,143,11007723,13685,0,1684818154,13127.923300229995,126.21671652000077,53592.59862360001 2023-05-23,05:02:36.000,143,11007693,13405,0,1684818155,13127.79531034,126.2590113000042,53592.4938168 2023-05-23,05:02:37.000,143,11007720,13165,0,1684818156,13127.74815616999,126.24491303999821,53592.47285544 2023-05-23,05:02:38.000,143,11007727,13205,0,1684818157,13127.69426569,126.23786390999885,53592.368048640004 2023-05-23,05:02:39.000,143,11007755,13325,0,1684818158,13127.532594249999,126.2590113000042,53592.319138800005 2023-05-23,05:02:40.000,143,11007731,13245,0,1684818159,13127.445022219988,126.18852000000334,53592.24228048001 2023-05-23,05:02:41.000,143,11007746,13365,0,1684818160,13127.330504949998,126.22376565000013,53592.17240928001 2023-05-23,05:02:42.000,143,11007744,13165,0,1684818161,13127.296823399993,126.20966739000141,53592.13048656 2023-05-23,05:02:43.000,143,11007735,13285,0,1684818162,13127.162097200002,126.18852000000334,53592.02567976001 2023-05-23,05:02:44.000,143,11007699,13445,0,1684818163,13127.074525169992,126.1462252199999,53591.99773128 2023-05-23,05:02:45.000,143,11007752,13085,0,1684818164,13126.960007900001,126.11097957000311,53591.92087296 2023-05-23,05:02:46.000,143,11007731,13085,0,1684818165,13126.83875432,126.05458653000096,53591.80209192 2023-05-23,05:02:47.000,143,11007737,13165,0,1684818166,13126.71076442999,126.02639001000352,53591.767156320006 2023-05-23,05:02:48.000,143,11007749,13445,0,1684818167,13126.663610259995,125.96294784000202,53591.70427224 2023-05-23,05:02:49.000,143,11007736,13045,0,1684818168,13126.582774539995,125.95589871000266,53591.71125936001 2023-05-23,05:02:50.000,143,11007725,13285,0,1684818169,13126.49520251,125.95589871000266,53591.56452984 2023-05-23,05:02:51.000,143,11007795,13005,0,1684818170,13126.367212619989,125.92770218999794,53591.4457488 2023-05-23,05:02:52.000,143,11007739,13085,0,1684818171,13126.320058449994,125.89950567000051,53591.39683896 2023-05-23,05:02:53.000,143,11007718,13285,0,1684818172,13126.252695349998,125.88540741000179,53591.31998064 2023-05-23,05:02:54.000,143,11007672,13325,0,1684818173,13126.131441769998,125.89245654000115,53591.16626400001 2023-05-23,05:02:55.000,143,11007736,13245,0,1684818174,13126.050606049997,125.85016175999772,53591.11735416001 2023-05-23,05:02:56.000,143,11007707,13285,0,1684818175,13125.956297709992,125.85721089000435,53591.08241856 2023-05-23,05:02:57.000,143,11007729,13245,0,1684818176,13125.936088779992,125.85721089000435,53591.06844432001 2023-05-23,05:02:58.000,143,11007698,12805,0,1684818177,13125.841780440001,125.85016175999772,53590.99857312001 2023-05-23,05:02:59.000,143,11007698,13205,0,1684818178,13125.767681029996,125.836063499999,53590.92171480001 2023-05-23,05:03:00.000,143,11007746,13285,0,1684818179,13125.632954829991,125.82196524000028,53590.76799816 2023-05-23,05:03:01.000,143,11007726,13245,0,1684818180,13125.606009589996,125.81491611000092,53590.740049680004 2023-05-23,05:03:02.000,143,11007742,13205,0,1684818181,13125.565591729996,125.78671959000349,53590.71908832 2023-05-23,05:03:03.000,143,11007734,13085,0,1684818182,13125.484756009995,125.77262133000477,53590.70511408001 2023-05-23,05:03:04.000,143,11007752,13085,0,1684818183,13125.41065659999,125.72327742000198,53590.57934592 2023-05-23,05:03:05.000,143,11007733,12925,0,1684818184,13125.343293499995,125.6880317699979,53590.50947472 2023-05-23,05:03:06.000,143,11007724,13205,0,1684818185,13125.195094679999,125.6880317699979,53590.355758080004 2023-05-23,05:03:07.000,143,11007735,13245,0,1684818186,13125.174885749999,125.68098263999855,53590.32082248 2023-05-23,05:03:08.000,143,11007694,12965,0,1684818187,13125.067104789989,125.6880317699979,53590.2230028 2023-05-23,05:03:09.000,143,11007700,12765,0,1684818188,13124.999741689993,125.63868786000239,53590.16710584 2023-05-23,05:03:10.000,143,11007710,13085,0,1684818189,13124.905433350003,125.59639307999896,53590.0483248 2023-05-23,05:03:11.000,143,11007722,12965,0,1684818190,13124.844806560002,125.5540983000028,53589.971466480005 2023-05-23,05:03:12.000,143,11007691,13045,0,1684818191,13124.858279179993,125.54000004000409,53589.9784536 2023-05-23,05:03:13.000,143,11007678,13525,0,1684818192,13124.817861319993,125.54000004000409,53589.94351800001 2023-05-23,05:03:14.000,143,11007695,13205,0,1684818193,13124.797652389992,125.5259017799981,53589.92954376 2023-05-23,05:03:15.000,143,11007764,13125,0,1684818194,13124.757234529992,125.49770526000066,53589.82473696001 2023-05-23,05:03:16.000,143,11007738,12965,0,1684818195,13124.669662499997,125.48360700000194,53589.6640332 2023-05-23,05:03:17.000,143,11007754,13085,0,1684818196,13124.649453569997,125.47655787000258,53589.62909760001 2023-05-23,05:03:18.000,143,11007676,13125,0,1684818197,13124.635980949992,125.44131221999851,53589.55922640001 2023-05-23,05:03:19.000,143,11007724,13285,0,1684818198,13124.582090470001,125.42721395999979,53589.517303680004 2023-05-23,05:03:20.000,143,11007716,12965,0,1684818199,13124.561881540001,125.39901744000235,53589.50332944 2023-05-23,05:03:21.000,143,11007734,13245,0,1684818200,13124.568617849996,125.41311570000107,53589.46140672001 2023-05-23,05:03:22.000,143,11007733,13165,0,1684818201,13124.602299400001,125.42016483000043,53589.40550976 2023-05-23,05:03:23.000,143,11007722,13285,0,1684818202,13124.582090470001,125.391968310003,53589.349612800004 2023-05-23,05:03:24.000,143,11007705,13245,0,1684818203,13124.561881540001,125.41311570000107,53589.30769008 2023-05-23,05:03:25.000,143,11007736,13085,0,1684818204,13124.534936299991,125.391968310003,53589.24480600001 2023-05-23,05:03:26.000,143,11007696,13085,0,1684818205,13124.48104582,125.34967352999956,53589.23781888 2023-05-23,05:03:27.000,143,11007729,13285,0,1684818206,13124.447364269996,125.37082091999764,53589.133012080005 2023-05-23,05:03:28.000,143,11007715,13285,0,1684818207,13124.467573199996,125.34967352999956,53589.181921920004 2023-05-23,05:03:29.000,143,11007708,13285,0,1684818208,13124.48104582,125.32147701000213,53589.202883280006 2023-05-23,05:03:30.000,143,11007760,13165,0,1684818209,13124.406946409996,125.2791822299987,53589.084102240005 2023-05-23,05:03:31.000,143,11007744,12925,0,1684818210,13124.38000117,125.26508396999998,53589.035192400006 2023-05-23,05:03:32.000,143,11007733,12965,0,1684818211,13124.326110689995,125.20869092999783,53589.05615376001 2023-05-23,05:03:33.000,143,11007721,13325,0,1684818212,13124.25201127999,125.17344528000103,53589.02820528001 2023-05-23,05:03:34.000,143,11007723,12925,0,1684818213,13124.15096662999,125.16639615000167,53588.95833408001 2023-05-23,05:03:35.000,143,11007720,13085,0,1684818214,13124.03644936,125.13115050000488,53588.867501520006 2023-05-23,05:03:36.000,143,11007752,13125,0,1684818215,13123.982558879994,125.12410136999824,53588.797630320005 2023-05-23,05:03:37.000,143,11007713,13165,0,1684818216,13123.935404709999,125.07475746000273,53588.81859168001 2023-05-23,05:03:38.000,143,11007748,13165,0,1684818217,13123.847832679989,125.03951180999866,53588.73474624 2023-05-23,05:03:39.000,143,11007697,13245,0,1684818218,13123.706370170003,125.07475746000273,53588.629939440005 2023-05-23,05:03:40.000,143,11007760,13005,0,1684818219,13123.504280870002,125.06065920000401,53588.56006824 2023-05-23,05:03:41.000,143,11007718,13165,0,1684818220,13123.457126699992,125.05361007000465,53588.51814552 2023-05-23,05:03:42.000,143,11007739,12925,0,1684818221,13123.302191570001,124.9972170300025,53588.4412872 2023-05-23,05:03:43.000,143,11007776,12965,0,1684818222,13123.255037399991,124.97606964000443,53588.38539024001 2023-05-23,05:03:44.000,143,11007738,13085,0,1684818223,13123.18093799,124.94787311999971,53588.32949328 2023-05-23,05:03:45.000,143,11007712,13165,0,1684818224,13123.05968441,124.8985292100042,53588.18975088001 2023-05-23,05:03:46.000,143,11007750,13445,0,1684818225,13123.01926655,124.87738181999885,53588.1618024 2023-05-23,05:03:47.000,143,11007695,13085,0,1684818226,13122.97211237999,124.87033268999949,53588.11289256 2023-05-23,05:03:48.000,143,11007692,13205,0,1684818227,13122.844122489994,124.86328356000013,53588.01507288 2023-05-23,05:03:49.000,143,11007715,12925,0,1684818228,13122.729605219989,124.8844309499982,53587.93821456 2023-05-23,05:03:50.000,143,11007738,13205,0,1684818229,13122.648769499989,124.82098878000397,53587.83340776001 2023-05-23,05:03:51.000,143,11007630,13285,0,1684818230,13122.594879019998,124.84213617000205,53587.693665360006 2023-05-23,05:03:52.000,143,11007736,13165,0,1684818231,13122.567933779988,124.79984138999862,53587.70065248 2023-05-23,05:03:53.000,143,11007717,13245,0,1684818232,13122.547724849988,124.77164487000118,53587.672704000004 2023-05-23,05:03:54.000,143,11007736,13525,0,1684818233,13122.480361749993,124.72935008999775,53587.58187144 2023-05-23,05:03:55.000,143,11007716,12965,0,1684818234,13122.507306989988,124.7504974800031,53587.3932192 2023-05-23,05:03:56.000,143,11007724,13205,0,1684818235,13122.406262340002,124.72935008999775,53587.288412400005 2023-05-23,05:03:57.000,143,11007686,13085,0,1684818236,13122.446680200002,124.73639922000439,53587.23251544001 2023-05-23,05:03:58.000,143,11007690,13405,0,1684818237,13122.433207579998,124.70115357000032,53587.18360560001 2023-05-23,05:03:59.000,143,11007711,13205,0,1684818238,13122.487098060003,124.68000618000224,53587.11373440001 2023-05-23,05:04:00.000,143,11007712,13165,0,1684818239,13122.493834369998,124.67295705000288,53587.01591472001 2023-05-23,05:04:01.000,143,11007715,13205,0,1684818240,13122.561197469993,124.6518096600048,53586.99495336001 2023-05-23,05:04:02.000,143,11007686,12965,0,1684818241,13122.628560569989,124.60246575000201,53586.9390564 2023-05-23,05:04:03.000,143,11007672,13285,0,1684818242,13122.668978429989,124.5390235800005,53586.88315944 2023-05-23,05:04:04.000,143,11007750,13005,0,1684818243,13122.716132599999,124.56722009999794,53586.79232688 2023-05-23,05:04:05.000,143,11007712,13325,0,1684818244,13122.722868909994,124.48263053999835,53586.72245568 2023-05-23,05:04:06.000,143,11007698,13405,0,1684818245,13122.77002307999,124.46148315000028,53586.63861024001 2023-05-23,05:04:07.000,143,11007720,13285,0,1684818246,13122.83064986999,124.43328663000284,53586.61066176001 2023-05-23,05:04:08.000,143,11007694,13245,0,1684818247,13122.884540349994,124.35574620000261,53586.58271328 2023-05-23,05:04:09.000,143,11007742,13325,0,1684818248,13123.01926655,124.32050054999854,53586.60367464 2023-05-23,05:04:10.000,143,11007752,13285,0,1684818249,13123.086629649995,124.32050054999854,53586.617648880005 2023-05-23,05:04:11.000,143,11007746,13085,0,1684818250,13123.16072906,124.3275496799979,53586.54777768 2023-05-23,05:04:12.000,143,11007725,13205,0,1684818251,13123.147256439996,124.32050054999854,53586.45694512 2023-05-23,05:04:13.000,143,11007711,13285,0,1684818252,13123.20114692,124.28525490000175,53586.45694512 2023-05-23,05:04:14.000,143,11007706,12925,0,1684818253,13123.281982640001,124.28525490000175,53586.56175192001 2023-05-23,05:04:15.000,143,11007706,13525,0,1684818254,13123.255037399991,124.24296011999832,53586.4848936 2023-05-23,05:04:16.000,143,11007691,13285,0,1684818255,13123.315664189991,124.16541968999809,53586.498867840004 2023-05-23,05:04:17.000,143,11007732,13485,0,1684818256,13123.383027290001,124.16541968999809,53586.49188072001 2023-05-23,05:04:18.000,143,11007747,13125,0,1684818257,13123.376290979992,124.11607578000257,53586.49188072001 2023-05-23,05:04:19.000,143,11007701,12925,0,1684818258,13123.423445150001,124.14427230000001,53586.44297088001 2023-05-23,05:04:20.000,143,11007717,13205,0,1684818259,13123.376290979992,124.16541968999809,53586.44297088001 2023-05-23,05:04:21.000,143,11007737,13205,0,1684818260,13123.362818360001,124.17951795000408,53586.401048160005 2023-05-23,05:04:22.000,143,11007706,13085,0,1684818261,13123.383027290001,124.15837055999873,53586.401048160005 2023-05-23,05:04:23.000,143,11007735,13085,0,1684818262,13123.383027290001,124.14427230000001,53586.40803528 2023-05-23,05:04:24.000,143,11007749,13045,0,1684818263,13123.409972529997,124.15132142999937,53586.42899664 2023-05-23,05:04:25.000,143,11007691,13205,0,1684818264,13123.403236220001,124.11607578000257,53586.3800868 2023-05-23,05:04:26.000,143,11007716,13285,0,1684818265,13123.430181459997,124.10902665000322,53586.37309968001 2023-05-23,05:04:27.000,143,11007729,13245,0,1684818266,13123.470599319997,124.05263361000107,53586.42899664 2023-05-23,05:04:28.000,143,11007727,13245,0,1684818267,13123.463863010002,124.03148622000299,53586.401048160005 2023-05-23,05:04:29.000,143,11007700,13085,0,1684818268,13123.477335629992,124.01738796000427,53586.32418984001 2023-05-23,05:04:30.000,143,11007689,13285,0,1684818269,13123.470599319997,124.00328969999828,53586.31720272 2023-05-23,05:04:31.000,143,11007732,13245,0,1684818270,13123.490808249997,123.98919143999956,53586.29624136001 2023-05-23,05:04:32.000,143,11007732,12965,0,1684818271,13123.564907660002,123.93984753000404,53586.35912544 2023-05-23,05:04:33.000,143,11007720,13285,0,1684818272,13123.645743380002,123.90460187999997,53586.37309968001 2023-05-23,05:04:34.000,143,11007704,13085,0,1684818273,13123.699633859993,123.87640536000254,53586.352138320006 2023-05-23,05:04:35.000,143,11007725,12965,0,1684818274,13123.719842789993,123.8341105799991,53586.352138320006 2023-05-23,05:04:36.000,143,11007721,13365,0,1684818275,13123.713106479998,123.79181580000295,53586.282267120005 2023-05-23,05:04:37.000,143,11007738,13365,0,1684818276,13123.699633859993,123.74952101999952,53586.26829288 2023-05-23,05:04:38.000,143,11007702,13085,0,1684818277,13123.719842789993,123.74247189000016,53586.29624136001 2023-05-23,05:04:39.000,143,11007708,12925,0,1684818278,13123.699633859993,123.72837363000144,53586.36611256 2023-05-23,05:04:40.000,143,11007739,13085,0,1684818279,13123.665952310002,123.71427537000272,53586.2403444 2023-05-23,05:04:41.000,143,11007716,13005,0,1684818280,13123.706370170003,123.6367349400025,53586.26130576 2023-05-23,05:04:42.000,143,11007733,13085,0,1684818281,13123.726579099988,123.60853841999779,53586.32418984001 2023-05-23,05:04:43.000,143,11007715,13205,0,1684818282,13123.793942199998,123.58739102999971,53586.28925424 2023-05-23,05:04:44.000,143,11007747,13565,0,1684818283,13123.733315409998,123.56624364000163,53586.24733152 2023-05-23,05:04:45.000,143,11007721,13325,0,1684818284,13123.793942199998,123.57329277000099,53586.27528000001 2023-05-23,05:04:46.000,143,11007677,13645,0,1684818285,13123.746788029988,123.5239488599982,53586.25431864001 2023-05-23,05:04:47.000,143,11007747,12925,0,1684818286,13123.706370170003,123.49575234000076,53586.1704732 2023-05-23,05:04:48.000,143,11007743,13445,0,1684818287,13123.800678509993,123.43231016999925,53586.25431864001 2023-05-23,05:04:49.000,143,11007727,13285,0,1684818288,13123.807414819988,123.41116278000118,53586.233357280005 2023-05-23,05:04:50.000,143,11007726,13445,0,1684818289,13123.820887439993,123.40411365000182,53586.22637016001 2023-05-23,05:04:51.000,143,11007689,13085,0,1684818290,13123.807414819988,123.36181886999839,53586.13553760001 2023-05-23,05:04:52.000,143,11007708,13405,0,1684818291,13123.874777919998,123.34772060999967,53586.13553760001 2023-05-23,05:04:53.000,143,11007706,13005,0,1684818292,13123.874777919998,123.30542583000351,53586.12156336 2023-05-23,05:04:54.000,143,11007768,13445,0,1684818293,13123.861305299994,123.28427843999816,53586.05169216 2023-05-23,05:04:55.000,143,11007731,13325,0,1684818294,13123.868041609989,123.27018017999944,53586.0307308 2023-05-23,05:04:56.000,143,11007730,13325,0,1684818295,13123.868041609989,123.26313105000008,53586.07265352 2023-05-23,05:04:57.000,143,11007742,13445,0,1684818296,13123.908459469989,123.24903279000137,53586.0307308 2023-05-23,05:04:58.000,143,11007752,13165,0,1684818297,13123.908459469989,123.18559061999986,53586.0307308 2023-05-23,05:04:59.000,143,11007698,13085,0,1684818298,13123.908459469989,123.1432958400037,53586.02374368 2023-05-23,05:05:00.000,143,11007725,12965,0,1684818299,13123.841096369993,123.15034497000306,53585.91893688001 2023-05-23,05:05:01.000,143,11007663,13085,0,1684818300,13123.874777919998,123.12919757999771,53585.925924 2023-05-23,05:05:02.000,143,11007714,13285,0,1684818301,13123.861305299994,123.07280454000283,53585.91194976 2023-05-23,05:05:03.000,143,11007725,13005,0,1684818302,13123.881514229994,122.99526411000261,53585.93291112 2023-05-23,05:05:04.000,143,11007770,13325,0,1684818303,13123.996031499999,122.94592019999982,53585.93989824001 2023-05-23,05:05:05.000,143,11007691,13205,0,1684818304,13124.00950411999,122.91067455000302,53585.89098840001 2023-05-23,05:05:06.000,143,11007712,13405,0,1684818305,13124.063394599994,122.84723238000151,53585.87002704001 2023-05-23,05:05:07.000,143,11007703,13045,0,1684818306,13124.225066039995,122.80493759999808,53585.91893688001 2023-05-23,05:05:08.000,143,11007702,13085,0,1684818307,13124.305901759995,122.77674108000065,53585.88400128 2023-05-23,05:05:09.000,143,11007744,13085,0,1684818308,13124.31937438,122.73444630000449,53585.91194976 2023-05-23,05:05:10.000,143,11007725,13125,0,1684818309,13124.33958331,122.72739716999786,53585.77220736001 2023-05-23,05:05:11.000,143,11007704,13285,0,1684818310,13124.41368271999,122.67100413000298,53585.849065680006 2023-05-23,05:05:12.000,143,11007713,13285,0,1684818311,13124.534936299991,122.62870934999955,53585.88400128 2023-05-23,05:05:13.000,143,11007710,13165,0,1684818312,13124.615772019992,122.57231631000468,53585.91893688001 2023-05-23,05:05:14.000,143,11007721,13125,0,1684818313,13124.595563089992,122.56526717999805,53585.828104320004 2023-05-23,05:05:15.000,143,11007730,13285,0,1684818314,13124.689871429997,122.55116891999933,53585.88400128 2023-05-23,05:05:16.000,143,11007747,13325,0,1684818315,13124.656189879992,122.53707066000061,53585.81413008 2023-05-23,05:05:17.000,143,11007695,13285,0,1684818316,13124.669662499997,122.52297240000189,53585.87701416 2023-05-23,05:05:18.000,143,11007709,13325,0,1684818317,13124.716816669992,122.50887414000317,53585.87002704001 2023-05-23,05:05:19.000,143,11007685,13205,0,1684818318,13124.696607739992,122.52297240000189,53585.91893688001 2023-05-23,05:05:20.000,143,11007701,13125,0,1684818319,13124.656189879992,122.50182501000381,53585.897975520005 2023-05-23,05:05:21.000,143,11007749,13085,0,1684818320,13124.669662499997,122.48772674999782,53585.89098840001 2023-05-23,05:05:22.000,143,11007732,13285,0,1684818321,13124.743761910002,122.45953023000038,53585.925924 2023-05-23,05:05:23.000,143,11007714,13285,0,1684818322,13124.750498219997,122.46657935999974,53585.96085960001 2023-05-23,05:05:24.000,143,11007706,13165,0,1684818323,13124.723552980002,122.39608805999887,53585.93291112 2023-05-23,05:05:25.000,143,11007726,13085,0,1684818324,13124.683135120002,122.36084241000208,53585.91194976 2023-05-23,05:05:26.000,143,11007753,13005,0,1684818325,13124.609035709997,122.35379328000272,53585.88400128 2023-05-23,05:05:27.000,143,11007725,13285,0,1684818326,13124.548408919996,122.36084241000208,53585.83509144 2023-05-23,05:05:28.000,143,11007734,13245,0,1684818327,13124.561881540001,122.27625285000249,53585.8560528 2023-05-23,05:05:29.000,143,11007752,13205,0,1684818328,13124.541672610001,122.25510546000442,53585.849065680006 2023-05-23,05:05:30.000,143,11007749,13285,0,1684818329,13124.561881540001,122.21985981000034,53585.77220736001 2023-05-23,05:05:31.000,143,11007710,13125,0,1684818330,13124.44062796,122.18461416000355,53585.76522024 2023-05-23,05:05:32.000,143,11007724,13445,0,1684818331,13124.44062796,122.19871242000227,53585.68836192 2023-05-23,05:05:33.000,143,11007732,13085,0,1684818332,13124.427155339996,122.14231938000012,53585.65342632001 2023-05-23,05:05:34.000,143,11007709,13005,0,1684818333,13124.46083689,122.1282211200014,53585.59752936 2023-05-23,05:05:35.000,143,11007742,12765,0,1684818334,13124.386737479996,122.10002460000396,53585.48573544001 2023-05-23,05:05:36.000,143,11007715,13365,0,1684818335,13124.44062796,122.0295333000031,53585.52765816 2023-05-23,05:05:37.000,143,11007745,13045,0,1684818336,13124.494518439991,121.95904200000223,53585.54861952 2023-05-23,05:05:38.000,143,11007751,13285,0,1684818337,13124.454100579991,121.85330505000456,53585.4717612 2023-05-23,05:05:39.000,143,11007694,13245,0,1684818338,13124.39347378999,121.79691201000242,53585.45079984 2023-05-23,05:05:40.000,143,11007756,13365,0,1684818339,13124.33958331,121.76166635999834,53585.345993040006 2023-05-23,05:05:41.000,143,11007718,13365,0,1684818340,13124.21832973,121.68412592999812,53585.29708320001 2023-05-23,05:05:42.000,143,11007735,13125,0,1684818341,13124.23853866,121.5713398500011,53585.31804456001 2023-05-23,05:05:43.000,143,11007750,13245,0,1684818342,13124.124021389995,121.51494680999895,53585.20625064 2023-05-23,05:05:44.000,143,11007765,13125,0,1684818343,13124.07686722,121.43035724999936,53585.17131504001 2023-05-23,05:05:45.000,143,11007714,13045,0,1684818344,13124.002767809994,121.31757117000234,53585.12240520001 2023-05-23,05:05:46.000,143,11007661,13165,0,1684818345,13123.888250539989,121.21888335000403,53585.07349536 2023-05-23,05:05:47.000,143,11007705,12925,0,1684818346,13123.814151129998,121.1131463999991,53585.02458552 2023-05-23,05:05:48.000,143,11007687,13445,0,1684818347,13123.686161240003,121.08494988000166,53584.96868856 2023-05-23,05:05:49.000,143,11007737,12885,0,1684818348,13123.551435039997,120.98626206000336,53584.80099768 2023-05-23,05:05:50.000,143,11007712,13165,0,1684818349,13123.463863010002,120.91577076000249,53584.68920376 2023-05-23,05:05:51.000,143,11007730,13325,0,1684818350,13123.369554669996,120.81708294000418,53584.66125528 2023-05-23,05:05:52.000,143,11007750,13445,0,1684818351,13123.275246329991,120.73954251000396,53584.61933256001 2023-05-23,05:05:53.000,143,11007692,13125,0,1684818352,13123.167465369996,120.62675642999966,53584.54946136001 2023-05-23,05:05:54.000,143,11007683,13125,0,1684818353,13122.904749279995,120.57036339000479,53584.27696368 2023-05-23,05:05:55.000,143,11007719,13205,0,1684818354,13122.823913559994,120.43642992000241,53584.29093792001 2023-05-23,05:05:56.000,143,11007725,13045,0,1684818355,13122.635296879998,120.31659470999875,53584.04638872001 2023-05-23,05:05:57.000,143,11007762,13045,0,1684818356,13122.460152819993,120.18266124000365,53583.99049176 2023-05-23,05:05:58.000,143,11007688,13245,0,1684818357,13122.298481379992,120.03462951000256,53583.87171072 2023-05-23,05:05:59.000,143,11007717,13085,0,1684818358,13122.130073629996,119.85840126000403,53583.78786528001 2023-05-23,05:06:00.000,143,11007714,13045,0,1684818359,13121.91451170999,119.72446779000165,53583.60620016 2023-05-23,05:06:01.000,143,11007703,13045,0,1684818360,13121.705686099995,119.5341412800044,53583.42453504001 2023-05-23,05:06:02.000,143,11007773,13085,0,1684818361,13121.638323,119.3579130299986,53583.40357368001 2023-05-23,05:06:03.000,143,11007746,12925,0,1684818362,13121.436233699998,119.18873390999943,53583.24985704 2023-05-23,05:06:04.000,143,11007712,13285,0,1684818363,13121.234144399998,118.99840740000218,53583.05421768 2023-05-23,05:06:05.000,143,11007703,13165,0,1684818364,13121.065736650002,118.8010317599983,53582.949410880006 2023-05-23,05:06:06.000,143,11007733,13085,0,1684818365,13120.829965799996,118.6177543800004,53582.73281016001 2023-05-23,05:06:07.000,143,11007733,13205,0,1684818366,13120.58072233,118.37808396000037,53582.57909352 2023-05-23,05:06:08.000,143,11007698,12885,0,1684818367,13120.43252350999,118.18775745000312,53582.495248080006 2023-05-23,05:06:09.000,143,11007693,13245,0,1684818368,13120.250643139989,117.93398877000436,53582.39742840001 2023-05-23,05:06:10.000,143,11007689,13005,0,1684818369,13119.981190739993,117.74366225999984,53582.12493072 2023-05-23,05:06:11.000,143,11007786,13325,0,1684818370,13119.725210960001,117.468746190003,53581.92929136 2023-05-23,05:06:12.000,143,11007765,13325,0,1684818371,13119.489440109995,117.28546880999784,53581.754613360004 2023-05-23,05:06:13.000,143,11007696,13005,0,1684818372,13119.287350809995,117.07399491000251,53581.64980656001 2023-05-23,05:06:14.000,143,11007709,13245,0,1684818373,13119.044843649994,116.91891405000206,53581.47512856 2023-05-23,05:06:15.000,143,11007714,12965,0,1684818374,13118.734973389997,116.7003910200001,53581.202630880005 2023-05-23,05:06:16.000,143,11007729,13085,0,1684818375,13118.526147780001,116.54531015999964,53581.04192712 2023-05-23,05:06:17.000,143,11007771,13205,0,1684818376,13118.310585859996,116.3549836500024,53580.8951976 2023-05-23,05:06:18.000,143,11007732,12965,0,1684818377,13118.09502393999,116.2069519200013,53580.76244232001 2023-05-23,05:06:19.000,143,11007719,13245,0,1684818378,13117.832307849989,116.04482193000149,53580.6157128 2023-05-23,05:06:20.000,143,11007695,13245,0,1684818379,13117.515701279997,115.91088845999911,53580.3711636 2023-05-23,05:06:21.000,143,11007704,13125,0,1684818380,13117.18562209,115.7487584699993,53580.16155 2023-05-23,05:06:22.000,143,11007724,13125,0,1684818381,13116.86227921,115.62187413000356,53579.96591064 2023-05-23,05:06:23.000,143,11007700,13085,0,1684818382,13116.579354189998,115.48089153000183,53579.7772584 2023-05-23,05:06:24.000,143,11007699,13245,0,1684818383,13116.336847029997,115.35400718999881,53579.63052888 2023-05-23,05:06:25.000,143,11007726,13165,0,1684818384,13116.040449389991,115.14253329000348,53579.37200544 2023-05-23,05:06:26.000,143,11007678,13285,0,1684818385,13115.750788059995,115.02269807999983,53579.20431456 2023-05-23,05:06:27.000,143,11007730,13165,0,1684818386,13115.49480827999,114.86761721999937,53579.0785464 2023-05-23,05:06:28.000,143,11007707,13165,0,1684818387,13115.157992779998,114.78302765999979,53578.806048720005 2023-05-23,05:06:29.000,143,11007716,13245,0,1684818388,13114.861595139992,114.6349959299987,53578.64534496 2023-05-23,05:06:30.000,143,11007695,13285,0,1684818389,13114.531515949995,114.57860289000382,53578.351885920005 2023-05-23,05:06:31.000,143,11007749,13125,0,1684818390,13114.235118309989,114.48696420000488,53578.19118216 2023-05-23,05:06:32.000,143,11007761,12965,0,1684818391,13113.965665909993,114.38122724999994,53577.93964584001 2023-05-23,05:06:33.000,143,11007747,13205,0,1684818392,13113.763576609992,114.289588560001,53577.84182616001 2023-05-23,05:06:34.000,143,11007708,13245,0,1684818393,13113.52780576,114.19090074000269,53577.632212560005 2023-05-23,05:06:35.000,143,11007719,13165,0,1684818394,13113.30550753,114.11336031000246,53577.4016376 2023-05-23,05:06:36.000,143,11007720,13365,0,1684818395,13113.083209299999,114.05696727000031,53577.09420432 2023-05-23,05:06:37.000,143,11007728,12765,0,1684818396,13112.894592619989,114.0076233600048,53576.93350056001 2023-05-23,05:06:38.000,143,11007707,13285,0,1684818397,13112.746393799993,113.95827945000201,53576.7727968 2023-05-23,05:06:39.000,143,11007729,13285,0,1684818398,13112.591458670002,113.83844423999835,53576.57017032001 2023-05-23,05:06:40.000,143,11007733,13005,0,1684818399,13112.396105679996,113.81729685000028,53576.37453096 2023-05-23,05:06:41.000,143,11007732,13245,0,1684818400,13112.301797339991,113.76090380999813,53576.19286584001 2023-05-23,05:06:42.000,143,11007701,13085,0,1684818401,13112.173807449995,113.72565816000133,53576.0391492 2023-05-23,05:06:43.000,143,11007733,13245,0,1684818402,13112.06602649,113.66221598999982,53575.85748408001 2023-05-23,05:06:44.000,143,11007709,12925,0,1684818403,13111.89761873999,113.57762643000024,53575.619922000005 2023-05-23,05:06:45.000,143,11007688,13165,0,1684818404,13111.783101469999,113.53533165000408,53575.4801796 2023-05-23,05:06:46.000,143,11007732,13005,0,1684818405,13111.601221099998,113.45779122000386,53575.27755312001 2023-05-23,05:06:47.000,143,11007757,13205,0,1684818406,13111.506912759993,113.39434905000235,53575.07492664 2023-05-23,05:06:48.000,143,11007704,13245,0,1684818407,13111.419340729997,113.35205426999892,53575.01902968001 2023-05-23,05:06:49.000,143,11007726,13125,0,1684818408,13111.351977630002,113.28861210000468,53574.85832592 2023-05-23,05:06:50.000,143,11007738,12965,0,1684818409,13111.176833569996,113.28156296999805,53574.732557760006 2023-05-23,05:06:51.000,143,11007713,13205,0,1684818410,13111.02863475,113.2392681900019,53574.50896992001 2023-05-23,05:06:52.000,143,11007777,13125,0,1684818411,13110.86696331,113.17582602000039,53574.43909872001 2023-05-23,05:06:53.000,143,11007737,13045,0,1684818412,13110.772654969995,113.13353124000423,53574.25044648001 2023-05-23,05:06:54.000,143,11007765,13205,0,1684818413,13110.63792876999,113.02779428999929,53574.13865256 2023-05-23,05:06:55.000,143,11007733,13205,0,1684818414,13110.388685299993,113.01369603000057,53573.894103360006 2023-05-23,05:06:56.000,143,11007736,13045,0,1684818415,13110.334794820003,112.9432047299997,53573.78230944 2023-05-23,05:06:57.000,143,11007720,13605,0,1684818416,13110.294376960002,112.85156604000076,53573.75436096 2023-05-23,05:06:58.000,143,11007730,13205,0,1684818417,13110.152914450002,112.7810747399999,53573.64256704 2023-05-23,05:06:59.000,143,11007777,13085,0,1684818418,13110.024924559992,112.73173083000438,53573.4539148 2023-05-23,05:07:00.000,143,11007761,13205,0,1684818419,13109.86998943,112.66123953000351,53573.30718528 2023-05-23,05:07:01.000,143,11007761,13405,0,1684818420,13109.80936264,112.62599387999944,53573.2093656 2023-05-23,05:07:02.000,143,11007729,13405,0,1684818421,13109.76894478,112.61189562000072,53573.04167472 2023-05-23,05:07:03.000,143,11007783,13125,0,1684818422,13109.715054299995,112.59074823000265,53572.985777760005 2023-05-23,05:07:04.000,143,11007705,13285,0,1684818423,13109.674636439995,112.60484649000136,53572.91590656 2023-05-23,05:07:05.000,143,11007709,13285,0,1684818424,13109.614009649995,112.597797360002,53572.76218992001 2023-05-23,05:07:06.000,143,11007732,12765,0,1684818425,13109.53991023999,112.56255170999793,53572.62943464 2023-05-23,05:07:07.000,143,11007718,13525,0,1684818426,13109.51970130999,112.50615867000306,53572.53860208 2023-05-23,05:07:08.000,143,11007707,13245,0,1684818427,13109.452338209994,112.4850112799977,53572.384885440006 2023-05-23,05:07:09.000,143,11007697,12885,0,1684818428,13109.432129279994,112.44976563000091,53572.30802712001 2023-05-23,05:07:10.000,143,11007731,13125,0,1684818429,13109.337820939989,112.46386388999963,53572.13334912 2023-05-23,05:07:11.000,143,11007742,13085,0,1684818430,13109.290666769994,112.44976563000091,53572.09142640001 2023-05-23,05:07:12.000,143,11007711,13365,0,1684818431,13109.324348319999,112.42861824000283,53572.028542320004 2023-05-23,05:07:13.000,143,11007700,13125,0,1684818432,13109.283930459998,112.37927433000004,53571.92373552001 2023-05-23,05:07:14.000,143,11007783,12925,0,1684818433,13109.189622119993,112.45681476000027,53571.78399312001 2023-05-23,05:07:15.000,143,11007734,13405,0,1684818434,13109.263721529998,112.37927433000004,53571.714121920006 2023-05-23,05:07:16.000,143,11007705,13085,0,1684818435,13109.209831049993,112.35107781000261,53571.602328 2023-05-23,05:07:17.000,143,11007730,13285,0,1684818436,13109.230039979993,112.35812694000197,53571.51149544 2023-05-23,05:07:18.000,143,11007737,13165,0,1684818437,13109.324348319999,112.35812694000197,53571.497521200006 2023-05-23,05:07:19.000,143,11007738,13445,0,1684818438,13109.344557249999,112.26648825000302,53571.41367576 2023-05-23,05:07:20.000,143,11007720,13285,0,1684818439,13109.324348319999,112.28058651000174,53571.36476592 2023-05-23,05:07:21.000,143,11007721,13245,0,1684818440,13109.445601899999,112.31583215999854,53571.27393336 2023-05-23,05:07:22.000,143,11007732,13165,0,1684818441,13109.47928344999,112.3228812899979,53571.28092048001 2023-05-23,05:07:23.000,143,11007756,13045,0,1684818442,13109.54664655,112.32993042000453,53571.2180364 2023-05-23,05:07:24.000,143,11007748,13085,0,1684818443,13109.53991023999,112.32993042000453,53571.1481652 2023-05-23,05:07:25.000,143,11007744,13365,0,1684818444,13109.62074595999,112.35107781000261,53571.08528112001 2023-05-23,05:07:26.000,143,11007710,12965,0,1684818445,13109.66790013,112.35107781000261,53571.00143568 2023-05-23,05:07:27.000,143,11007706,12925,0,1684818446,13109.72852692,112.36517607000133,53570.973487200004 2023-05-23,05:07:28.000,143,11007753,13245,0,1684818447,13109.82957157,112.34402868000325,53570.994448560006 2023-05-23,05:07:29.000,143,11007736,13285,0,1684818448,13109.923879909991,112.34402868000325,53570.95951296 2023-05-23,05:07:30.000,143,11007692,13365,0,1684818449,13109.937352529996,112.31583215999854,53570.95951296 2023-05-23,05:07:31.000,143,11007736,12965,0,1684818450,13109.997979319996,112.31583215999854,53570.854706160004 2023-05-23,05:07:32.000,143,11007734,13405,0,1684818451,13110.004715629992,112.28058651000174,53570.84771904001 2023-05-23,05:07:33.000,143,11007730,13005,0,1684818452,13110.065342419992,112.22419346999959,53570.78483496 2023-05-23,05:07:34.000,143,11007709,13525,0,1684818453,13110.132705520002,112.24534085999767,53570.79182208 2023-05-23,05:07:35.000,143,11007684,13165,0,1684818454,13110.099023969997,112.22419346999959,53570.71496376 2023-05-23,05:07:36.000,143,11007746,13285,0,1684818455,13110.132705520002,112.16780043000472,53570.64509256 2023-05-23,05:07:37.000,143,11007747,13365,0,1684818456,13110.253959100002,112.14665303999936,53570.66605392 2023-05-23,05:07:38.000,143,11007717,13085,0,1684818457,13110.341531129998,112.16075129999808,53570.707976640006 2023-05-23,05:07:39.000,143,11007749,13245,0,1684818458,13110.415630539988,112.13960391,53570.67304104 2023-05-23,05:07:40.000,143,11007765,13125,0,1684818459,13110.456048399989,112.12550565000129,53570.65207968001 2023-05-23,05:07:41.000,143,11007765,13045,0,1684818460,13110.489729949993,112.0761617399985,53570.58220848001 2023-05-23,05:07:42.000,143,11007681,13205,0,1684818461,13110.570565669994,112.08321086999786,53570.57522136 2023-05-23,05:07:43.000,143,11007723,13165,0,1684818462,13110.624456149999,112.03386696000234,53570.540285760006 2023-05-23,05:07:44.000,143,11007744,13485,0,1684818463,13110.74570973,111.96337566000147,53570.65207968001 2023-05-23,05:07:45.000,143,11007704,13285,0,1684818464,13110.78612759,111.98452304999955,53570.58220848001 2023-05-23,05:07:46.000,143,11007734,13165,0,1684818465,13110.84001806999,111.94927740000276,53570.59618272 2023-05-23,05:07:47.000,143,11007727,13285,0,1684818466,13110.90738117,111.90698261999933,53570.64509256 2023-05-23,05:07:48.000,143,11007744,13045,0,1684818467,13110.893908549995,111.85763871000381,53570.61015696001 2023-05-23,05:07:49.000,143,11007720,13005,0,1684818468,13110.954535339995,111.85763871000381,53570.57522136 2023-05-23,05:07:50.000,143,11007752,13285,0,1684818469,13110.974744269995,111.81534393000038,53570.53329864001 2023-05-23,05:07:51.000,143,11007770,13285,0,1684818470,13110.96127164999,111.7941965400023,53570.56823424 2023-05-23,05:07:52.000,143,11007718,13085,0,1684818471,13111.00842582,111.73780350000015,53570.59618272 2023-05-23,05:07:53.000,143,11007723,13125,0,1684818472,13111.075788919996,111.7307543700008,53570.64509256 2023-05-23,05:07:54.000,143,11007723,13365,0,1684818473,13111.06905261,111.681410459998,53570.61714408 2023-05-23,05:07:55.000,143,11007721,13285,0,1684818474,13111.062316299991,111.59682089999842,53570.659066800006 2023-05-23,05:07:56.000,143,11007696,12965,0,1684818475,13110.974744269995,111.52632960000483,53570.60316984 2023-05-23,05:07:57.000,143,11007739,13165,0,1684818476,13111.04210736999,111.49108395000076,53570.6241312 2023-05-23,05:07:58.000,143,11007748,13205,0,1684818477,13111.00842582,111.44174003999797,53570.63111832001 2023-05-23,05:07:59.000,143,11007713,13045,0,1684818478,13111.035371059996,111.35715047999838,53570.6940024 2023-05-23,05:08:00.000,143,11007714,13205,0,1684818479,13111.04210736999,111.29370831000415,53570.68002816001 2023-05-23,05:08:01.000,143,11007708,13285,0,1684818480,13111.04210736999,111.2725609199988,53570.687015280004 2023-05-23,05:08:02.000,143,11007729,13205,0,1684818481,13111.08926154,111.18797135999921,53570.70098952001 2023-05-23,05:08:03.000,143,11007759,13445,0,1684818482,13111.10947047,111.17387310000049,53570.66605392 2023-05-23,05:08:04.000,143,11007700,13285,0,1684818483,13111.122943089991,111.11748005999834,53570.60316984 2023-05-23,05:08:05.000,143,11007765,13005,0,1684818484,13111.136415709996,111.04698876000475,53570.65207968001 2023-05-23,05:08:06.000,143,11007723,13165,0,1684818485,13111.102734159991,111.01174311000068,53570.58220848001 2023-05-23,05:08:07.000,143,11007749,13285,0,1684818486,13111.10947047,110.97649746000388,53570.60316984 2023-05-23,05:08:08.000,143,11007701,13245,0,1684818487,13111.163360949991,110.8778096399983,53570.64509256 2023-05-23,05:08:09.000,143,11007699,13285,0,1684818488,13111.1296794,110.90600616000302,53570.6940024 2023-05-23,05:08:10.000,143,11007711,13125,0,1684818489,13111.082525229991,110.87076050999895,53570.67304104 2023-05-23,05:08:11.000,143,11007735,13245,0,1684818490,13110.96127164999,110.84256399000151,53570.65207968001 2023-05-23,05:08:12.000,143,11007738,13365,0,1684818491,13110.893908549995,110.84961312000087,53570.687015280004 2023-05-23,05:08:13.000,143,11007717,13245,0,1684818492,13110.813072829995,110.78617094999936,53570.66605392 2023-05-23,05:08:14.000,143,11007769,13085,0,1684818493,13110.691819249994,110.73682704000385,53570.67304104 2023-05-23,05:08:15.000,143,11007743,13085,0,1684818494,13110.557093049989,110.66633574000298,53570.61714408 2023-05-23,05:08:16.000,143,11007743,12925,0,1684818495,13110.422366849998,110.69453226000041,53570.58220848001 2023-05-23,05:08:17.000,143,11007726,13445,0,1684818496,13110.368476369993,110.6451883500049,53570.638105440004 2023-05-23,05:08:18.000,143,11007763,13125,0,1684818497,13110.227013859992,110.65223748000426,53570.61714408 2023-05-23,05:08:19.000,143,11007695,13005,0,1684818498,13110.105760279992,110.62404095999955,53570.54727288 2023-05-23,05:08:20.000,143,11007721,13605,0,1684818499,13109.923879909991,110.60994270000083,53570.47740168 2023-05-23,05:08:21.000,143,11007745,13085,0,1684818500,13109.80936264,110.59584444000211,53570.47740168 2023-05-23,05:08:22.000,143,11007739,13085,0,1684818501,13109.735263229995,110.58879531000275,53570.46342744001 2023-05-23,05:08:23.000,143,11007714,13365,0,1684818502,13109.634218579995,110.60994270000083,53570.45644032 2023-05-23,05:08:24.000,143,11007710,13125,0,1684818503,13109.60053702999,110.56764792000467,53570.4494532 2023-05-23,05:08:25.000,143,11007689,13325,0,1684818504,13109.56685548,110.58879531000275,53570.351633520004 2023-05-23,05:08:26.000,143,11007740,13005,0,1684818505,13109.47928344999,110.60289357000147,53570.302723680004 2023-05-23,05:08:27.000,143,11007789,13245,0,1684818506,13109.492756069994,110.58879531000275,53570.31669792001 2023-05-23,05:08:28.000,143,11007705,13085,0,1684818507,13109.411920349994,110.60289357000147,53570.2398396 2023-05-23,05:08:29.000,143,11007748,13205,0,1684818508,13109.344557249999,110.58879531000275,53570.1699684 2023-05-23,05:08:30.000,143,11007712,13045,0,1684818509,13109.283930459998,110.54650052999932,53570.135032800004 2023-05-23,05:08:31.000,143,11007702,13205,0,1684818510,13109.196358429988,110.57469705000403,53570.09311008 2023-05-23,05:08:32.000,143,11007743,12965,0,1684818511,13109.203094739998,110.57469705000403,53570.12105856 2023-05-23,05:08:33.000,143,11007711,13125,0,1684818512,13109.230039979993,110.56764792000467,53570.12105856 2023-05-23,05:08:34.000,143,11007733,13125,0,1684818513,13109.135731640003,110.56764792000467,53570.00227752 2023-05-23,05:08:35.000,143,11007685,13085,0,1684818514,13109.068368539993,110.55354965999868,53569.96035480001 2023-05-23,05:08:36.000,143,11007743,13045,0,1684818515,13108.994269130002,110.54650052999932,53569.88349648 2023-05-23,05:08:37.000,143,11007687,13005,0,1684818516,13108.953851270002,110.54650052999932,53569.869522240006 2023-05-23,05:08:38.000,143,11007709,13085,0,1684818517,13108.913433410002,110.50420575000317,53569.91144496001 2023-05-23,05:08:39.000,143,11007728,12925,0,1684818518,13108.825861379992,110.47600922999845,53569.93240632 2023-05-23,05:08:40.000,143,11007720,13285,0,1684818519,13108.765234589991,110.49010749000445,53569.82759952 2023-05-23,05:08:41.000,143,11007746,13165,0,1684818520,13108.684398869991,110.46191096999974,53569.820612400006 2023-05-23,05:08:42.000,143,11007727,13605,0,1684818521,13108.69113518,110.42666532000294,53569.848560880004 2023-05-23,05:08:43.000,143,11007715,13045,0,1684818522,13108.56314528999,110.37027228000079,53569.869522240006 2023-05-23,05:08:44.000,143,11007783,13165,0,1684818523,13108.44862802,110.34912489000271,53569.7856768 2023-05-23,05:08:45.000,143,11007716,12965,0,1684818524,13108.3677923,110.32797750000464,53569.81362528001 2023-05-23,05:08:46.000,143,11007743,13365,0,1684818525,13108.233066099994,110.335026630004,53569.70881848 2023-05-23,05:08:47.000,143,11007775,13125,0,1684818526,13108.105076209999,110.32797750000464,53569.652921520006 2023-05-23,05:08:48.000,143,11007750,13485,0,1684818527,13108.037713109989,110.29978097999992,53569.72279272001 2023-05-23,05:08:49.000,143,11007737,13325,0,1684818528,13107.943404769998,110.2856827200012,53569.66689576 2023-05-23,05:08:50.000,143,11007721,13125,0,1684818529,13107.835623810002,110.26453533000313,53569.61798592 2023-05-23,05:08:51.000,143,11007780,12925,0,1684818530,13107.721106539997,110.23633880999841,53569.54811472 2023-05-23,05:08:52.000,143,11007684,13525,0,1684818531,13107.613325580001,110.20814229000098,53569.54811472 2023-05-23,05:08:53.000,143,11007750,12925,0,1684818532,13107.519017239996,110.17994577000354,53569.513179120004 2023-05-23,05:08:54.000,143,11007714,13085,0,1684818533,13107.41123628,110.17994577000354,53569.47824352001 2023-05-23,05:08:55.000,143,11007746,13205,0,1684818534,13107.2899827,110.12355273000139,53569.4013852 2023-05-23,05:08:56.000,143,11007724,13125,0,1684818535,13107.236092219995,110.12355273000139,53569.39439808 2023-05-23,05:08:57.000,143,11007737,13005,0,1684818536,13107.155256499995,110.08125794999796,53569.38741096001 2023-05-23,05:08:58.000,143,11007713,13125,0,1684818537,13107.06094815999,110.06715968999924,53569.331514 2023-05-23,05:08:59.000,143,11007721,13445,0,1684818538,13106.953167199994,110.01781578000373,53569.32452688 2023-05-23,05:09:00.000,143,11007769,13125,0,1684818539,13106.764550519998,110.02486491000309,53569.198758720006 2023-05-23,05:09:01.000,143,11007787,13125,0,1684818540,13106.676978490003,110.00371751999774,53569.128887520004 2023-05-23,05:09:02.000,143,11007760,12965,0,1684818541,13106.596142770002,109.98257012999966,53569.17081024001 2023-05-23,05:09:03.000,143,11007702,13085,0,1684818542,13106.522043359997,109.98257012999966,53569.13587464 2023-05-23,05:09:04.000,143,11007712,13245,0,1684818543,13106.407526089992,109.96142274000158,53569.10792616 2023-05-23,05:09:05.000,143,11007737,13125,0,1684818544,13106.279536199996,109.9402753500035,53569.010106480004 2023-05-23,05:09:06.000,143,11007708,13445,0,1684818545,13106.19196417,109.94732448000286,53568.97517088001 2023-05-23,05:09:07.000,143,11007660,12765,0,1684818546,13106.09091952,109.91207882999879,53568.863376960006 2023-05-23,05:09:08.000,143,11007732,13325,0,1684818547,13106.04376534999,109.91207882999879,53568.84940272 2023-05-23,05:09:09.000,143,11007700,13125,0,1684818548,13105.935984389995,109.88388231000135,53568.80748000001 2023-05-23,05:09:10.000,143,11007746,13325,0,1684818549,13105.855148669994,109.86273492000328,53568.793505760004 2023-05-23,05:09:11.000,143,11007710,13165,0,1684818550,13105.740631399989,109.876833180002,53568.7026732 2023-05-23,05:09:12.000,143,11007688,12965,0,1684818551,13105.700213539989,109.89798057000007,53568.68869896001 2023-05-23,05:09:13.000,143,11007708,13285,0,1684818552,13105.700213539989,109.90502969999943,53568.632802 2023-05-23,05:09:14.000,143,11007736,13285,0,1684818553,13105.673268299994,109.9402753500035,53568.63978912001 2023-05-23,05:09:15.000,143,11007726,13205,0,1684818554,13105.626114129998,109.94732448000286,53568.54895656001 2023-05-23,05:09:16.000,143,11007702,13165,0,1684818555,13105.518333169988,109.95437361000222,53568.4231884 2023-05-23,05:09:17.000,143,11007730,13205,0,1684818556,13105.504860549998,109.98961925999902,53568.39523992 2023-05-23,05:09:18.000,143,11007725,13165,0,1684818557,13105.477915310003,109.98961925999902,53568.409214160005 2023-05-23,05:09:19.000,143,11007744,13205,0,1684818558,13105.444233759998,110.01781578000373,53568.35331720001 2023-05-23,05:09:20.000,143,11007729,13525,0,1684818559,13105.424024829998,110.05306143000053,53568.34633008 2023-05-23,05:09:21.000,143,11007717,13045,0,1684818560,13105.424024829998,110.08125794999796,53568.33235584001 2023-05-23,05:09:22.000,143,11007740,13125,0,1684818561,13105.450970069993,110.08125794999796,53568.36729144 2023-05-23,05:09:23.000,143,11007802,13085,0,1684818562,13105.457706380002,110.10240534000332,53568.360304320006 2023-05-23,05:09:24.000,143,11007743,13325,0,1684818563,13105.464442689998,110.13060186000075,53568.3183816 2023-05-23,05:09:25.000,143,11007732,13285,0,1684818564,13105.504860549998,110.15879837999819,53568.25549752 2023-05-23,05:09:26.000,143,11007678,13365,0,1684818565,13105.484651619998,110.1869949000029,53568.23453616001 2023-05-23,05:09:27.000,143,11007735,13165,0,1684818566,13105.511596859993,110.22928967999906,53568.23453616001 2023-05-23,05:09:28.000,143,11007726,13005,0,1684818567,13105.578959959988,110.27863359000185,53568.28344600001 2023-05-23,05:09:29.000,143,11007726,13205,0,1684818568,13105.592432579993,110.320928369998,53568.23453616001 2023-05-23,05:09:30.000,143,11007728,13085,0,1684818569,13105.626114129998,110.37027228000079,53568.27645888 2023-05-23,05:09:31.000,143,11007719,13325,0,1684818570,13105.572223649993,110.41961619000358,53568.19960056 2023-05-23,05:09:32.000,143,11007723,13605,0,1684818571,13105.599168889989,110.48305835999781,53568.241523280005 2023-05-23,05:09:33.000,143,11007762,13125,0,1684818572,13105.585696269998,110.53945139999996,53568.2485104 2023-05-23,05:09:34.000,143,11007756,13365,0,1684818573,13105.632850439993,110.57469705000403,53568.22056192 2023-05-23,05:09:35.000,143,11007764,13205,0,1684818574,13105.605905199998,110.6451883500049,53568.19960056 2023-05-23,05:09:36.000,143,11007733,13325,0,1684818575,13105.653059369994,110.65928661000362,53568.241523280005 2023-05-23,05:09:37.000,143,11007771,13285,0,1684818576,13105.747367709999,110.73682704000385,53568.25549752 2023-05-23,05:09:38.000,143,11007706,13165,0,1684818577,13105.80125818999,110.77912182,53568.33235584001 2023-05-23,05:09:39.000,143,11007722,13205,0,1684818578,13105.82146711999,110.86371137999959,53568.2485104 2023-05-23,05:09:40.000,143,11007710,13245,0,1684818579,13105.807994499999,110.94830093999917,53568.241523280005 2023-05-23,05:09:41.000,143,11007730,13125,0,1684818580,13105.88883022,111.04698876000475,53568.171652080004 2023-05-23,05:09:42.000,143,11007746,12925,0,1684818581,13105.98987487,111.11748005999834,53568.290433120004 2023-05-23,05:09:43.000,143,11007771,13285,0,1684818582,13106.097655829995,111.19502048999857,53568.34633008 2023-05-23,05:09:44.000,143,11007733,13205,0,1684818583,13106.178491549996,111.27961004999815,53568.34633008 2023-05-23,05:09:45.000,143,11007765,13285,0,1684818584,13106.373844540001,111.32895396000094,53568.458124000004 2023-05-23,05:09:46.000,143,11007714,13005,0,1684818585,13106.427735019992,111.3853470000031,53568.46511112 2023-05-23,05:09:47.000,143,11007772,13125,0,1684818586,13106.548988599992,111.46288743000332,53568.479085360006 2023-05-23,05:09:48.000,143,11007708,12965,0,1684818587,13106.602879079997,111.53337873000419,53568.43017552001 2023-05-23,05:09:49.000,143,11007700,13325,0,1684818588,13106.710660039993,111.60387002999778,53568.48607248 2023-05-23,05:09:50.000,143,11007731,13485,0,1684818589,13106.872331479994,111.66026306999993,53568.4930596 2023-05-23,05:09:51.000,143,11007691,13005,0,1684818590,13107.013793989994,111.72370524000144,53568.54196944 2023-05-23,05:09:52.000,143,11007723,13005,0,1684818591,13107.20914698,111.83649131999846,53568.58389216 2023-05-23,05:09:53.000,143,11007745,13045,0,1684818592,13107.458390449996,111.90698261999933,53568.73062168 2023-05-23,05:09:54.000,143,11007727,13125,0,1684818593,13107.579644029996,111.9422282700034,53568.71664744001 2023-05-23,05:09:55.000,143,11007754,13285,0,1684818594,13107.822151189997,112.01976870000362,53568.814467120006 2023-05-23,05:09:56.000,143,11007732,13125,0,1684818595,13108.017504179988,112.06911260999914,53568.89132544 2023-05-23,05:09:57.000,143,11007739,13005,0,1684818596,13108.185911929999,112.13255478000065,53568.91927392 2023-05-23,05:09:58.000,143,11007731,13085,0,1684818597,13108.23980240999,112.21714434000023,53568.92626104 2023-05-23,05:09:59.000,143,11007714,13365,0,1684818598,13108.455364329995,112.26648825000302,53569.010106480004 2023-05-23,05:10:00.000,143,11007783,13165,0,1684818599,13108.664189939991,112.33697955000389,53569.156836 2023-05-23,05:10:01.000,143,11007748,13445,0,1684818600,13108.846070309992,112.45681476000027,53569.28260416 2023-05-23,05:10:02.000,143,11007742,13445,0,1684818601,13108.967323889992,112.50615867000306,53569.345488240004 2023-05-23,05:10:03.000,143,11007696,13245,0,1684818602,13109.122259019998,112.58369910000329,53569.4013852 2023-05-23,05:10:04.000,143,11007724,13405,0,1684818603,13109.209831049993,112.64009213999816,53569.485230640006 2023-05-23,05:10:05.000,143,11007700,13005,0,1684818604,13109.351293559994,112.71763256999839,53569.57606320001 2023-05-23,05:10:06.000,143,11007720,13005,0,1684818605,13109.52643762,112.77402561000054,53569.68785712 2023-05-23,05:10:07.000,143,11007737,13285,0,1684818606,13109.694845369995,112.83746778000204,53569.77868968 2023-05-23,05:10:08.000,143,11007734,13165,0,1684818607,13109.80262632999,112.8797625599982,53569.82759952 2023-05-23,05:10:09.000,143,11007756,13405,0,1684818608,13110.058606109997,112.96435211999778,53569.967341920004 2023-05-23,05:10:10.000,143,11007695,13045,0,1684818609,13110.159650759997,113.03484341999865,53570.11407144 2023-05-23,05:10:11.000,143,11007717,13005,0,1684818610,13110.287640649993,113.07008907000272,53570.11407144 2023-05-23,05:10:12.000,143,11007726,13445,0,1684818611,13110.435839469988,113.16172776000167,53570.21189112 2023-05-23,05:10:13.000,143,11007725,13285,0,1684818612,13110.550356739994,113.15467863000231,53570.33067216 2023-05-23,05:10:14.000,143,11007761,12965,0,1684818613,13110.69855555999,113.23221906000254,53570.48438880001 2023-05-23,05:10:15.000,143,11007775,13285,0,1684818614,13110.853490689995,113.28861210000468,53570.56124712001 2023-05-23,05:10:16.000,143,11007702,13165,0,1684818615,13111.02863475,113.3379560100002,53570.6940024 2023-05-23,05:10:17.000,143,11007703,13485,0,1684818616,13111.149888330001,113.40844731000107,53570.72893800001 2023-05-23,05:10:18.000,143,11007709,13485,0,1684818617,13111.372186560002,113.4507420900045,53570.8337448 2023-05-23,05:10:19.000,143,11007716,13445,0,1684818618,13111.493440140002,113.52828252000472,53570.94553872001 2023-05-23,05:10:20.000,143,11007735,13445,0,1684818619,13111.715738369989,113.52123338999809,53570.994448560006 2023-05-23,05:10:21.000,143,11007785,13445,0,1684818620,13111.884146119999,113.59172468999896,53571.092268240005 2023-05-23,05:10:22.000,143,11007693,13325,0,1684818621,13112.133389589995,113.60582294999767,53571.141178080004 2023-05-23,05:10:23.000,143,11007732,13125,0,1684818622,13112.355687819996,113.66221598999982,53571.40668864 2023-05-23,05:10:24.000,143,11007737,13125,0,1684818623,13112.598194979997,113.70451077000325,53571.497521200006 2023-05-23,05:10:25.000,143,11007747,13205,0,1684818624,13112.887856309993,113.76795294000476,53571.63726360001 2023-05-23,05:10:26.000,143,11007728,13125,0,1684818625,13113.089945609994,113.81024772000092,53571.65123784 2023-05-23,05:10:27.000,143,11007740,13165,0,1684818626,13113.352661699995,113.85254250000435,53571.90277416001 2023-05-23,05:10:28.000,143,11007703,13085,0,1684818627,13113.655795649996,113.87368989000242,53572.000593840006 2023-05-23,05:10:29.000,143,11007730,13245,0,1684818628,13113.884830189992,113.93008293000457,53572.01456808 2023-05-23,05:10:30.000,143,11007715,13365,0,1684818629,13114.208173069994,113.94418119000329,53572.18924608001 2023-05-23,05:10:31.000,143,11007768,13285,0,1684818630,13114.49783439999,114.01467249000416,53572.40584680001 2023-05-23,05:10:32.000,143,11007720,13125,0,1684818631,13114.72686894,114.05696727000031,53572.54558920001 2023-05-23,05:10:33.000,143,11007712,13205,0,1684818632,13115.043475509992,114.09926205000374,53572.70629296 2023-05-23,05:10:34.000,143,11007725,13125,0,1684818633,13115.265773739993,114.1063111800031,53572.94385504 2023-05-23,05:10:35.000,143,11007727,12965,0,1684818634,13115.461126729999,114.11336031000246,53573.0696232 2023-05-23,05:10:36.000,143,11007738,13085,0,1684818635,13115.67668864999,114.14860595999926,53573.2093656 2023-05-23,05:10:37.000,143,11007685,13565,0,1684818636,13115.89898687999,114.14860595999926,53573.37705648 2023-05-23,05:10:38.000,143,11007704,13045,0,1684818637,13116.134757729997,114.1415568299999,53573.558721600006 2023-05-23,05:10:39.000,143,11007756,13205,0,1684818638,13116.330110720002,114.14860595999926,53573.71942536001 2023-05-23,05:10:40.000,143,11007740,13245,0,1684818639,13116.464836919993,114.08516378999775,53573.79628368001 2023-05-23,05:10:41.000,143,11007738,13365,0,1684818640,13116.646717289994,114.12745857000118,53573.98493592001 2023-05-23,05:10:42.000,143,11007762,13325,0,1684818641,13116.84207028,114.07106552999903,53574.15262680001 2023-05-23,05:10:43.000,143,11007755,13045,0,1684818642,13116.99700540999,114.00057422999816,53574.36922752001 2023-05-23,05:10:44.000,143,11007700,13245,0,1684818643,13117.172149469996,114.0428690100016,53574.46704720001 2023-05-23,05:10:45.000,143,11007737,13005,0,1684818644,13117.313611979996,114.03581988000224,53574.64871232 2023-05-23,05:10:46.000,143,11007758,13365,0,1684818645,13117.434865559997,114.04991814000095,53574.80242896001 2023-05-23,05:10:47.000,143,11007710,13125,0,1684818646,13117.576328069998,114.04991814000095,53574.949158480005 2023-05-23,05:10:48.000,143,11007726,13285,0,1684818647,13117.697581649998,114.09221292000439,53575.10986224001 2023-05-23,05:10:49.000,143,11007743,13605,0,1684818648,13117.879462019999,114.09926205000374,53575.284540240005 2023-05-23,05:10:50.000,143,11007746,13045,0,1684818649,13117.97377035999,114.16270421999798,53575.403321280006 2023-05-23,05:10:51.000,143,11007727,13445,0,1684818650,13118.088287629995,114.09221292000439,53575.57799928 2023-05-23,05:10:52.000,143,11007697,13285,0,1684818651,13118.189332279995,114.09926205000374,53575.63389624 2023-05-23,05:10:53.000,143,11007738,13405,0,1684818652,13118.30384955,114.12040944000182,53575.78062576001 2023-05-23,05:10:54.000,143,11007728,13405,0,1684818653,13118.445312060001,114.15565508999862,53575.969278 2023-05-23,05:10:55.000,143,11007740,13125,0,1684818654,13118.505938850001,114.12040944000182,53576.018187839996 2023-05-23,05:10:56.000,143,11007736,13205,0,1684818655,13118.714764459997,114.1063111800031,53576.25574992 2023-05-23,05:10:57.000,143,11007750,13445,0,1684818656,13118.822545419993,114.05696727000031,53576.36055672001 2023-05-23,05:10:58.000,143,11007738,13285,0,1684818657,13119.038107339999,114.0428690100016,53576.50029912001 2023-05-23,05:10:59.000,143,11007760,13285,0,1684818658,13119.085261509994,113.9935250999988,53576.5631832 2023-05-23,05:11:00.000,143,11007730,13085,0,1684818659,13119.19977878,113.92303379999794,53576.70991272 2023-05-23,05:11:01.000,143,11007781,13045,0,1684818660,13119.2806145,113.84549336999771,53576.83568088001 2023-05-23,05:11:02.000,143,11007718,13085,0,1684818661,13119.347977599995,113.7961494600022,53576.90555208001 2023-05-23,05:11:03.000,143,11007773,13125,0,1684818662,13119.49617641999,113.69041251000453,53577.1570884 2023-05-23,05:11:04.000,143,11007725,13285,0,1684818663,13119.590484759996,113.61287208000431,53577.16407552 2023-05-23,05:11:05.000,143,11007756,13285,0,1684818664,13119.637638929991,113.54238078000344,53577.28984368001 2023-05-23,05:11:06.000,143,11007738,13325,0,1684818665,13119.711738339996,113.45779122000386,53577.42259896 2023-05-23,05:11:07.000,143,11007775,13325,0,1684818666,13119.705002030001,113.41549644000042,53577.45753456001 2023-05-23,05:11:08.000,143,11007786,13045,0,1684818667,13119.806046680002,113.34500513999956,53577.562341360004 2023-05-23,05:11:09.000,143,11007768,13325,0,1684818668,13119.785837750002,113.27451383999869,53577.62522544001 2023-05-23,05:11:10.000,143,11007696,12965,0,1684818669,13119.772365129997,113.2392681900019,53577.681122400005 2023-05-23,05:11:11.000,143,11007708,13405,0,1684818670,13119.718474649992,113.21812080000382,53577.77894208 2023-05-23,05:11:12.000,143,11007712,13125,0,1684818671,13119.725210960001,113.1899242799991,53577.87676176 2023-05-23,05:11:13.000,143,11007712,13045,0,1684818672,13119.738683579992,113.11238384999888,53577.967594320005 2023-05-23,05:11:14.000,143,11007696,13285,0,1684818673,13119.758892509992,113.08418733000144,53578.016504160005 2023-05-23,05:11:15.000,143,11007721,13245,0,1684818674,13119.725210960001,113.04894168000465,53578.03746552001 2023-05-23,05:11:16.000,143,11007748,13205,0,1684818675,13119.671320479996,113.02779428999929,53578.00951704001 2023-05-23,05:11:17.000,143,11007740,13565,0,1684818676,13119.684793100001,112.95025385999907,53578.1003496 2023-05-23,05:11:18.000,143,11007772,13285,0,1684818677,13119.765628820001,112.91500821000227,53578.1003496 2023-05-23,05:11:19.000,143,11007716,13085,0,1684818678,13119.725210960001,112.82336952000333,53578.086375360006 2023-05-23,05:11:20.000,143,11007728,13085,0,1684818679,13119.738683579992,112.75287822000246,53578.1702208 2023-05-23,05:11:21.000,143,11007723,13045,0,1684818680,13119.792574059997,112.6471412700048,53578.22611776001 2023-05-23,05:11:22.000,143,11007676,13125,0,1684818681,13119.826255610002,112.58369910000329,53578.282014720004 2023-05-23,05:11:23.000,143,11007772,13285,0,1684818682,13119.886882400002,112.4850112799977,53578.33092456 2023-05-23,05:11:24.000,143,11007727,12845,0,1684818683,13119.853200849997,112.44271650000155,53578.31695032 2023-05-23,05:11:25.000,143,11007706,13205,0,1684818684,13119.873409779997,112.3228812899979,53578.351885920005 2023-05-23,05:11:26.000,143,11007752,13285,0,1684818685,13119.886882400002,112.30878302999918,53578.302976080005 2023-05-23,05:11:27.000,143,11007707,13045,0,1684818686,13119.873409779997,112.13255478000065,53578.33791168 2023-05-23,05:11:28.000,143,11007734,13045,0,1684818687,13119.960981809993,112.08321086999786,53578.45669272 2023-05-23,05:11:29.000,143,11007715,13085,0,1684818688,13120.082235389993,111.99157217999891,53578.519576800005 2023-05-23,05:11:30.000,143,11007756,13085,0,1684818689,13120.129389559988,111.95632653000212,53578.54053816001 2023-05-23,05:11:31.000,143,11007737,13085,0,1684818690,13120.203488969993,111.85763871000381,53578.54053816001 2023-05-23,05:11:32.000,143,11007731,13285,0,1684818691,13120.176543729998,111.84354044999782,53578.51258968001 2023-05-23,05:11:33.000,143,11007700,13165,0,1684818692,13120.176543729998,111.77304915000423,53578.51258968001 2023-05-23,05:11:34.000,143,11007769,13365,0,1684818693,13120.176543729998,111.76600002000487,53578.568486640004 2023-05-23,05:11:35.000,143,11007747,13205,0,1684818694,13120.095708009998,111.73780350000015,53578.51258968001 2023-05-23,05:11:36.000,143,11007753,13005,0,1684818695,13120.102444319993,111.75190175999887,53578.56149952001 2023-05-23,05:11:37.000,143,11007767,13205,0,1684818696,13120.068762770003,111.695508720004,53578.70124192 2023-05-23,05:11:38.000,143,11007716,13245,0,1684818697,13120.001399669993,111.67436132999865,53578.65233208 2023-05-23,05:11:39.000,143,11007743,12925,0,1684818698,13119.913827639997,111.66026306999993,53578.65931920001 2023-05-23,05:11:40.000,143,11007757,13245,0,1684818699,13119.785837750002,111.63206655000249,53578.57547376 2023-05-23,05:11:41.000,143,11007760,13085,0,1684818700,13119.738683579992,111.59682089999842,53578.61040936001 2023-05-23,05:11:42.000,143,11007718,13365,0,1684818701,13119.698265719991,111.55452612000227,53578.64534496 2023-05-23,05:11:43.000,143,11007714,12925,0,1684818702,13119.630902619996,111.49108395000076,53578.638357840005 2023-05-23,05:11:44.000,143,11007768,13165,0,1684818703,13119.597221069991,111.43469090999861,53578.68028056001 2023-05-23,05:11:45.000,143,11007696,13205,0,1684818704,13119.54333059,111.40649439000117,53578.66630632 2023-05-23,05:11:46.000,143,11007710,13085,0,1684818705,13119.50291273,111.34305221999966,53578.6243836 2023-05-23,05:11:47.000,143,11007731,13165,0,1684818706,13119.469231179995,111.31485570000223,53578.6243836 2023-05-23,05:11:48.000,143,11007700,13525,0,1684818707,13119.41534069999,111.25141353000072,53578.64534496 2023-05-23,05:11:49.000,143,11007695,13365,0,1684818708,13119.388395459995,111.18092222999985,53578.58246088001 2023-05-23,05:11:50.000,143,11007708,13165,0,1684818709,13119.35471390999,111.11748005999834,53578.49162832001 2023-05-23,05:11:51.000,143,11007708,12925,0,1684818710,13119.34124129,111.01174311000068,53578.54752528 2023-05-23,05:11:52.000,143,11007749,13405,0,1684818711,13119.368186529995,110.97649746000388,53578.568486640004 2023-05-23,05:11:53.000,143,11007719,12925,0,1684818712,13119.36145022,110.90600616000302,53578.568486640004 2023-05-23,05:11:54.000,143,11007769,13285,0,1684818713,13119.327768669995,110.84961312000087,53578.49861544 2023-05-23,05:11:55.000,143,11007763,13445,0,1684818714,13119.31429604999,110.82141660000343,53578.51258968001 2023-05-23,05:11:56.000,143,11007725,13125,0,1684818715,13119.23346032999,110.77207269000064,53578.449705600004 2023-05-23,05:11:57.000,143,11007742,13045,0,1684818716,13119.21998771,110.71567964999849,53578.449705600004 2023-05-23,05:11:58.000,143,11007689,13365,0,1684818717,13119.25366925999,110.72272877999785,53578.51258968001 2023-05-23,05:11:59.000,143,11007725,13245,0,1684818718,13119.267141879995,110.66633574000298,53578.45669272 2023-05-23,05:12:00.000,143,11007715,13245,0,1684818719,13119.23346032999,110.65223748000426,53578.36586016 2023-05-23,05:12:01.000,143,11007740,13005,0,1684818720,13119.26040557,110.59584444000211,53578.45669272 2023-05-23,05:12:02.000,143,11007704,13405,0,1684818721,13119.32103236,110.54650052999932,53578.43573136 2023-05-23,05:12:03.000,143,11007738,13365,0,1684818722,13119.32103236,110.51125488000253,53578.44271848001 2023-05-23,05:12:04.000,143,11007739,13365,0,1684818723,13119.25366925999,110.5324022700006,53578.39380864001 2023-05-23,05:12:05.000,143,11007742,13045,0,1684818724,13119.27387818999,110.48305835999781,53578.421757120006 2023-05-23,05:12:06.000,143,11007736,13205,0,1684818725,13119.19304246999,110.50420575000317,53578.351885920005 2023-05-23,05:12:07.000,143,11007734,13125,0,1684818726,13119.19304246999,110.46191096999974,53578.33092456 2023-05-23,05:12:08.000,143,11007755,13245,0,1684818727,13119.19977878,110.44076358000166,53578.37284728001 2023-05-23,05:12:09.000,143,11007710,13005,0,1684818728,13119.19977878,110.42666532000294,53578.44271848001 2023-05-23,05:12:10.000,143,11007731,13205,0,1684818729,13119.105470439994,110.37732141000015,53578.38682152 2023-05-23,05:12:11.000,143,11007761,13085,0,1684818730,13119.051579959989,110.39141966999887,53578.35887304 2023-05-23,05:12:12.000,143,11007753,12885,0,1684818731,13119.038107339999,110.37732141000015,53578.41477000001 2023-05-23,05:12:13.000,143,11007745,13125,0,1684818732,13119.017898409998,110.35617402000207,53578.400795760004 2023-05-23,05:12:14.000,143,11007718,13005,0,1684818733,13118.997689479998,110.34207576000335,53578.41477000001 2023-05-23,05:12:15.000,143,11007703,13165,0,1684818734,13118.923590069993,110.37732141000015,53578.351885920005 2023-05-23,05:12:16.000,143,11007732,12925,0,1684818735,13118.889908519988,110.37027228000079,53578.400795760004 2023-05-23,05:12:17.000,143,11007738,13285,0,1684818736,13118.883172209993,110.37027228000079,53578.43573136 2023-05-23,05:12:18.000,143,11007710,12925,0,1684818737,13118.849490660003,110.37732141000015,53578.449705600004 2023-05-23,05:12:19.000,143,11007755,13085,0,1684818738,13118.849490660003,110.37027228000079,53578.45669272 2023-05-23,05:12:20.000,143,11007712,13245,0,1684818739,13118.768654940002,110.34912489000271,53578.34489880001 2023-05-23,05:12:21.000,143,11007741,13045,0,1684818740,13118.755182319997,110.39141966999887,53578.37284728001 2023-05-23,05:12:22.000,143,11007761,13165,0,1684818741,13118.761918629993,110.38437053999951,53578.35887304 2023-05-23,05:12:23.000,143,11007728,13125,0,1684818742,13118.815809109998,110.37732141000015,53578.42874424 2023-05-23,05:12:24.000,143,11007760,13245,0,1684818743,13118.836018039998,110.39846879999823,53578.449705600004 2023-05-23,05:12:25.000,143,11007761,13045,0,1684818744,13118.809072800002,110.42666532000294,53578.40778288 2023-05-23,05:12:26.000,143,11007721,13365,0,1684818745,13118.876435899998,110.4337144500023,53578.421757120006 2023-05-23,05:12:27.000,143,11007723,13085,0,1684818746,13118.977480549998,110.46191096999974,53578.519576800005 2023-05-23,05:12:28.000,143,11007727,13245,0,1684818747,13118.990953169989,110.4689600999991,53578.46367984001 2023-05-23,05:12:29.000,143,11007723,13165,0,1684818748,13119.051579959989,110.47600922999845,53578.49861544 2023-05-23,05:12:30.000,143,11007742,13605,0,1684818749,13119.004425789994,110.48305835999781,53578.51258968001 2023-05-23,05:12:31.000,143,11007733,12965,0,1684818750,13119.065052579994,110.44781271000102,53578.519576800005 2023-05-23,05:12:32.000,143,11007737,13165,0,1684818751,13119.004425789994,110.41961619000358,53578.49861544 2023-05-23,05:12:33.000,143,11007739,13125,0,1684818752,13119.13241567999,110.44781271000102,53578.57547376 2023-05-23,05:12:34.000,143,11007757,13365,0,1684818753,13119.125679369994,110.42666532000294,53578.64534496 2023-05-23,05:12:35.000,143,11007752,13285,0,1684818754,13119.125679369994,110.42666532000294,53578.70822904001 2023-05-23,05:12:36.000,143,11007722,13125,0,1684818755,13119.058316269999,110.38437053999951,53578.65233208 2023-05-23,05:12:37.000,143,11007745,13285,0,1684818756,13119.058316269999,110.35617402000207,53578.687267680005 2023-05-23,05:12:38.000,143,11007715,13125,0,1684818757,13119.065052579994,110.37732141000015,53578.74316464 2023-05-23,05:12:39.000,143,11007717,13085,0,1684818758,13119.091997819989,110.40551793000486,53578.75015176001 2023-05-23,05:12:40.000,143,11007723,13485,0,1684818759,13119.017898409998,110.41961619000358,53578.72220328 2023-05-23,05:12:41.000,143,11007735,13285,0,1684818760,13119.017898409998,110.41961619000358,53578.86194568 2023-05-23,05:12:42.000,143,11007743,13205,0,1684818761,13119.038107339999,110.44076358000166,53578.938804 2023-05-23,05:12:43.000,143,11007766,13205,0,1684818762,13119.031371029989,110.4689600999991,53578.938804 2023-05-23,05:12:44.000,143,11007738,13285,0,1684818763,13118.990953169989,110.48305835999781,53578.91085552 2023-05-23,05:12:45.000,143,11007727,13285,0,1684818764,13118.977480549998,110.4971566200038,53579.00168808 2023-05-23,05:12:46.000,143,11007760,13085,0,1684818765,13118.970744239989,110.54650052999932,53578.98771384 2023-05-23,05:12:47.000,143,11007758,13485,0,1684818766,13118.943798999993,110.56059878999804,53579.00168808 2023-05-23,05:12:48.000,143,11007714,12965,0,1684818767,13118.950535309988,110.60994270000083,53579.08553352001 2023-05-23,05:12:49.000,143,11007710,12885,0,1684818768,13119.024634719994,110.62404095999955,53579.16239184001 2023-05-23,05:12:50.000,143,11007762,13325,0,1684818769,13119.058316269999,110.66633574000298,53579.19732744 2023-05-23,05:12:51.000,143,11007765,13205,0,1684818770,13119.071788889989,110.6451883500049,53579.190340320005 2023-05-23,05:12:52.000,143,11007739,13365,0,1684818771,13119.11220674999,110.63813921999827,53579.27418576 2023-05-23,05:12:53.000,143,11007748,13125,0,1684818772,13119.13241567999,110.65928661000362,53579.239250160004 2023-05-23,05:12:54.000,143,11007713,13405,0,1684818773,13119.21325139999,110.6804340000017,53579.3230956 2023-05-23,05:12:55.000,143,11007735,13365,0,1684818774,13119.2806145,110.72977791000449,53579.35104408001 2023-05-23,05:12:56.000,143,11007720,12925,0,1684818775,13119.347977599995,110.75797443000192,53579.39995392001 2023-05-23,05:12:57.000,143,11007739,13445,0,1684818776,13119.40186808,110.71567964999849,53579.44187664 2023-05-23,05:12:58.000,143,11007739,13165,0,1684818777,13119.45575855999,110.70158138999977,53579.5327092 2023-05-23,05:12:59.000,143,11007765,13205,0,1684818778,13119.489440109995,110.72977791000449,53579.58860616001 2023-05-23,05:13:00.000,143,11007723,13285,0,1684818779,13119.52312166,110.70863051999913,53579.58860616001 2023-05-23,05:13:01.000,143,11007765,13405,0,1684818780,13119.597221069991,110.72977791000449,53579.65149024 2023-05-23,05:13:02.000,143,11007774,13205,0,1684818781,13119.644375240001,110.71567964999849,53579.71437432001 2023-05-23,05:13:03.000,143,11007735,13245,0,1684818782,13119.678056789991,110.75092530000256,53579.7772584 2023-05-23,05:13:04.000,143,11007741,13125,0,1684818783,13119.792574059997,110.77912182,53579.8471296 2023-05-23,05:13:05.000,143,11007741,13205,0,1684818784,13119.785837750002,110.77912182,53579.93796216 2023-05-23,05:13:06.000,143,11007724,12885,0,1684818785,13119.839728229992,110.80026920999808,53579.979884880006 2023-05-23,05:13:07.000,143,11007773,13365,0,1684818786,13119.907091330002,110.78617094999936,53580.10565304 2023-05-23,05:13:08.000,143,11007792,13125,0,1684818787,13119.927300260002,110.79322007999872,53580.11264016 2023-05-23,05:13:09.000,143,11007741,13165,0,1684818788,13119.934036569997,110.82846573000279,53580.18251136 2023-05-23,05:13:10.000,143,11007720,13245,0,1684818789,13119.927300260002,110.84961312000087,53580.147575760006 2023-05-23,05:13:11.000,143,11007742,13285,0,1684818790,13120.008135980002,110.84961312000087,53580.266356800006 2023-05-23,05:13:12.000,143,11007719,13285,0,1684818791,13120.041817529993,110.8919079000043,53580.39212496 2023-05-23,05:13:13.000,143,11007736,13285,0,1684818792,13120.109180629988,110.88485876999766,53580.46898328 2023-05-23,05:13:14.000,143,11007730,13325,0,1684818793,13120.115916939998,110.91305529000238,53580.55981584 2023-05-23,05:13:15.000,143,11007748,13205,0,1684818794,13120.210225279989,110.96239919999789,53580.510906 2023-05-23,05:13:16.000,143,11007743,13325,0,1684818795,13120.190016349989,111.03289049999876,53580.50391888001 2023-05-23,05:13:17.000,143,11007721,13085,0,1684818796,13120.223697899994,111.06813615000283,53580.63667416 2023-05-23,05:13:18.000,143,11007730,13245,0,1684818797,13120.33147885999,111.08223441000155,53580.72051960001 2023-05-23,05:13:19.000,143,11007717,13125,0,1684818798,13120.39210564999,111.1245291899977,53580.74148096001 2023-05-23,05:13:20.000,143,11007746,13125,0,1684818799,13120.43252350999,111.16682397000113,53580.769429440006 2023-05-23,05:13:21.000,143,11007744,13045,0,1684818800,13120.55377708999,111.21616788000392,53580.86026200001 2023-05-23,05:13:22.000,143,11007757,13245,0,1684818801,13120.68176698,111.26551178999944,53580.986030160006 2023-05-23,05:13:23.000,143,11007729,13085,0,1684818802,13120.74239377,111.29370831000415,53581.00699152001 2023-05-23,05:13:24.000,143,11007775,13085,0,1684818803,13120.80302056,111.35010134999902,53581.05590136001 2023-05-23,05:13:25.000,143,11007731,13285,0,1684818804,13120.856911039991,111.39944526000181,53581.12577256001 2023-05-23,05:13:26.000,143,11007750,13045,0,1684818805,13120.883856280001,111.42764177999925,53581.17468240001 2023-05-23,05:13:27.000,143,11007685,13565,0,1684818806,13120.937746759992,111.43469090999861,53581.209618 2023-05-23,05:13:28.000,143,11007745,12845,0,1684818807,13120.991637239997,111.46993656000268,53581.28647632 2023-05-23,05:13:29.000,143,11007763,13205,0,1684818808,13121.112890819997,111.4840348200014,53581.39128312001 2023-05-23,05:13:30.000,143,11007706,13205,0,1684818809,13121.139836059992,111.49108395000076,53581.46115432001 2023-05-23,05:13:31.000,143,11007700,13205,0,1684818810,13121.173517609997,111.46288743000332,53581.55198688 2023-05-23,05:13:32.000,143,11007739,13125,0,1684818811,13121.119627129992,111.51223133999883,53581.53102552001 2023-05-23,05:13:33.000,143,11007756,13045,0,1684818812,13121.106154510002,111.53337873000419,53581.607883840006 2023-05-23,05:13:34.000,143,11007756,13205,0,1684818813,13121.146572370002,111.49108395000076,53581.733652 2023-05-23,05:13:35.000,143,11007724,13125,0,1684818814,13121.126363440002,111.49108395000076,53581.67775504001 2023-05-23,05:13:36.000,143,11007686,13045,0,1684818815,13121.160044989992,111.50518220999948,53581.775574720006 2023-05-23,05:13:37.000,143,11007693,13045,0,1684818816,13121.288034879988,111.47698569000204,53581.89435576001 2023-05-23,05:13:38.000,143,11007739,13365,0,1684818817,13121.355397979998,111.50518220999948,53581.992175440006 2023-05-23,05:13:39.000,143,11007736,13285,0,1684818818,13121.409288459989,111.51223133999883,53582.02012392 2023-05-23,05:13:40.000,143,11007708,13125,0,1684818819,13121.402552149993,111.52632960000483,53581.95723984 2023-05-23,05:13:41.000,143,11007733,13325,0,1684818820,13121.490124179989,111.56157525000162,53582.0480724 2023-05-23,05:13:42.000,143,11007717,13125,0,1684818821,13121.564223589994,111.57567351000034,53582.138904960004 2023-05-23,05:13:43.000,143,11007765,13205,0,1684818822,13121.584432519994,111.5827226399997,53582.17384056 2023-05-23,05:13:44.000,143,11007768,13005,0,1684818823,13121.604641449994,111.64616481000121,53582.24371176 2023-05-23,05:13:45.000,143,11007746,13565,0,1684818824,13121.624850379994,111.66026306999993,53582.2926216 2023-05-23,05:13:46.000,143,11007715,13365,0,1684818825,13121.69221347999,111.66026306999993,53582.39742840001 2023-05-23,05:13:47.000,143,11007730,13485,0,1684818826,13121.65179561999,111.66731219999929,53582.36947992001 2023-05-23,05:13:48.000,143,11007745,13245,0,1684818827,13121.665268239994,111.66731219999929,53582.43935112001 2023-05-23,05:13:49.000,143,11007746,13165,0,1684818828,13121.69221347999,111.695508720004,53582.48826096001 2023-05-23,05:13:50.000,143,11007729,13085,0,1684818829,13121.67874086,111.71665611000208,53582.593067760004 2023-05-23,05:13:51.000,143,11007746,13085,0,1684818830,13121.638323,111.70255785000336,53582.57909352 2023-05-23,05:13:52.000,143,11007726,12925,0,1684818831,13121.65179561999,111.68845959000464,53582.64896472 2023-05-23,05:13:53.000,143,11007704,13125,0,1684818832,13121.75957658,111.67436132999865,53582.78870712 2023-05-23,05:13:54.000,143,11007723,13245,0,1684818833,13121.79325812999,111.66026306999993,53582.83761696 2023-05-23,05:13:55.000,143,11007751,13365,0,1684818834,13121.85388491999,111.59682089999842,53582.90050104001 2023-05-23,05:13:56.000,143,11007759,13125,0,1684818835,13121.806730749995,111.57567351000034,53582.87255256001 2023-05-23,05:13:57.000,143,11007694,12845,0,1684818836,13121.847148609995,111.52632960000483,53582.93543664 2023-05-23,05:13:58.000,143,11007746,13085,0,1684818837,13121.927984329996,111.47698569000204,53582.977359360004 2023-05-23,05:13:59.000,143,11007753,13045,0,1684818838,13121.91451170999,111.4487891700046,53582.949410880006 2023-05-23,05:14:00.000,143,11007713,13125,0,1684818839,13121.93472063999,111.40649439000117,53583.00530784 2023-05-23,05:14:01.000,143,11007719,13165,0,1684818840,13121.988611119996,111.43469090999861,53583.117101760006 2023-05-23,05:14:02.000,143,11007730,12925,0,1684818841,13122.00208374,111.42764177999925,53583.17299872 2023-05-23,05:14:03.000,143,11007661,13405,0,1684818842,13121.968402189996,111.32895396000094,53583.22190856 2023-05-23,05:14:04.000,143,11007713,13285,0,1684818843,13121.907775399995,111.30075744000351,53583.18697296001 2023-05-23,05:14:05.000,143,11007719,13125,0,1684818844,13121.91451170999,111.30075744000351,53583.263831280005 2023-05-23,05:14:06.000,143,11007723,13165,0,1684818845,13121.887566469995,111.30075744000351,53583.29876688 2023-05-23,05:14:07.000,143,11007708,12965,0,1684818846,13121.87409384999,111.25846266000008,53583.29177976 2023-05-23,05:14:08.000,143,11007721,13085,0,1684818847,13121.887566469995,111.20911875000456,53583.382612320005 2023-05-23,05:14:09.000,143,11007734,13125,0,1684818848,13121.94145695,111.19502048999857,53583.43850928 2023-05-23,05:14:10.000,143,11007745,13565,0,1684818849,13121.826939679995,111.20206961999793,53583.47344488001 2023-05-23,05:14:11.000,143,11007749,13165,0,1684818850,13121.73936765,111.16682397000113,53583.501393360006 2023-05-23,05:14:12.000,143,11007736,13125,0,1684818851,13121.69221347999,111.13157832000434,53583.480432000004 2023-05-23,05:14:13.000,143,11007713,13165,0,1684818852,13121.65853193,111.06813615000283,53583.54331608001 2023-05-23,05:14:14.000,143,11007727,13125,0,1684818853,13121.597905139999,111.01879224000004,53583.57126456001 2023-05-23,05:14:15.000,143,11007693,13445,0,1684818854,13121.476651559999,111.0258413699994,53583.59222592001 2023-05-23,05:14:16.000,143,11007743,12925,0,1684818855,13121.422761079994,110.96239919999789,53583.599213040005 2023-05-23,05:14:17.000,143,11007722,12765,0,1684818856,13121.382343219993,110.9271535500011,53583.69703272 2023-05-23,05:14:18.000,143,11007710,13125,0,1684818857,13121.335189049998,110.86371137999959,53583.69004560001 2023-05-23,05:14:19.000,143,11007689,13485,0,1684818858,13121.281298569993,110.80731834000471,53583.70401984 2023-05-23,05:14:20.000,143,11007686,13085,0,1684818859,13121.133099749997,110.76502356000128,53583.62716152 2023-05-23,05:14:21.000,143,11007755,13205,0,1684818860,13121.153308679997,110.70863051999913,53583.69004560001 2023-05-23,05:14:22.000,143,11007718,13085,0,1684818861,13121.139836059992,110.63813921999827,53583.717994080005 2023-05-23,05:14:23.000,143,11007702,13205,0,1684818862,13121.085945580002,110.56764792000467,53583.73895544001 2023-05-23,05:14:24.000,143,11007694,13285,0,1684818863,13121.011846169997,110.50420575000317,53583.75292968 2023-05-23,05:14:25.000,143,11007747,12925,0,1684818864,13120.904065210001,110.44076358000166,53583.766903920005 2023-05-23,05:14:26.000,143,11007756,13165,0,1684818865,13120.809756869996,110.38437053999951,53583.73895544001 2023-05-23,05:14:27.000,143,11007727,13005,0,1684818866,13120.816493179991,110.335026630004,53583.85773648001 2023-05-23,05:14:28.000,143,11007744,12965,0,1684818867,13120.708712219996,110.32797750000464,53583.80882664001 2023-05-23,05:14:29.000,143,11007724,12925,0,1684818868,13120.59419494999,110.27158446000249,53583.815813760004 2023-05-23,05:14:30.000,143,11007727,13205,0,1684818869,13120.47294136999,110.29978097999992,53583.75991680001 2023-05-23,05:14:31.000,143,11007724,13605,0,1684818870,13120.39884196,110.27158446000249,53583.75292968 2023-05-23,05:14:32.000,143,11007714,13045,0,1684818871,13120.39210564999,110.29273185000056,53583.78087816001 2023-05-23,05:14:33.000,143,11007779,13285,0,1684818872,13120.344951479994,110.27158446000249,53583.82978800001 2023-05-23,05:14:34.000,143,11007739,13045,0,1684818873,13120.264115759994,110.30683010999928,53583.836775120006 2023-05-23,05:14:35.000,143,11007746,13245,0,1684818874,13120.176543729998,110.29273185000056,53583.78786528001 2023-05-23,05:14:36.000,143,11007755,13285,0,1684818875,13120.021608599993,110.27863359000185,53583.75991680001 2023-05-23,05:14:37.000,143,11007770,13125,0,1684818876,13119.967718120002,110.320928369998,53583.73196832 2023-05-23,05:14:38.000,143,11007703,13085,0,1684818877,13119.866673470002,110.29273185000056,53583.75292968 2023-05-23,05:14:39.000,143,11007732,13165,0,1684818878,13119.826255610002,110.2856827200012,53583.78786528001 2023-05-23,05:14:40.000,143,11007751,13165,0,1684818879,13119.772365129997,110.25748620000377,53583.80882664001 2023-05-23,05:14:41.000,143,11007716,13245,0,1684818880,13119.705002030001,110.2222405499997,53583.766903920005 2023-05-23,05:14:42.000,143,11007762,13445,0,1684818881,13119.657847859991,110.24338793999777,53583.73895544001 2023-05-23,05:14:43.000,143,11007759,13085,0,1684818882,13119.711738339996,110.15879837999819,53583.73895544001 2023-05-23,05:14:44.000,143,11007723,13445,0,1684818883,13119.671320479996,110.15174924999883,53583.71100696001 2023-05-23,05:14:45.000,143,11007750,13205,0,1684818884,13119.664584170001,110.10240534000332,53583.73895544001 2023-05-23,05:14:46.000,143,11007709,13285,0,1684818885,13119.610693689996,110.01076665000437,53583.67607136 2023-05-23,05:14:47.000,143,11007798,13285,0,1684818886,13119.53659427999,109.96847187000094,53583.68305848 2023-05-23,05:14:48.000,143,11007778,13285,0,1684818887,13119.657847859991,109.90502969999943,53583.75991680001 2023-05-23,05:14:49.000,143,11007712,13165,0,1684818888,13119.62416631,109.84863666000456,53583.7948524 2023-05-23,05:14:50.000,143,11007732,13285,0,1684818889,13119.617429999991,109.75699796999834,53583.80183952 2023-05-23,05:14:51.000,143,11007768,13165,0,1684818890,13119.597221069991,109.6653592799994,53583.78087816001 2023-05-23,05:14:52.000,143,11007784,13325,0,1684818891,13119.529857969996,109.60896624000452,53583.7249812 2023-05-23,05:14:53.000,143,11007770,13205,0,1684818892,13119.55680320999,109.5173275499983,53583.78087816001 2023-05-23,05:14:54.000,143,11007765,13085,0,1684818893,13119.52312166,109.45388538000407,53583.815813760004 2023-05-23,05:14:55.000,143,11007713,13125,0,1684818894,13119.44228594,109.39749234000192,53583.75991680001 2023-05-23,05:14:56.000,143,11007724,12965,0,1684818895,13119.40186808,109.33405017000041,53583.766903920005 2023-05-23,05:14:57.000,143,11007749,13085,0,1684818896,13119.33450497999,109.2706079999989,53583.766903920005 2023-05-23,05:14:58.000,143,11007762,13285,0,1684818897,13119.368186529995,109.2706079999989,53583.82280088 2023-05-23,05:14:59.000,143,11007756,13285,0,1684818898,13119.33450497999,109.26355886999954,53583.75991680001 2023-05-23,05:15:00.000,143,11007742,13285,0,1684818899,13119.27387818999,109.20011669999803,53583.85773648001 2023-05-23,05:15:01.000,143,11007712,13125,0,1684818900,13119.13241567999,109.24241148000146,53583.80183952 2023-05-23,05:15:02.000,143,11007749,13085,0,1684818901,13119.13241567999,109.22126409000339,53583.74594256 2023-05-23,05:15:03.000,143,11007752,13085,0,1684818902,13119.186306159994,109.2706079999989,53583.87869784001 2023-05-23,05:15:04.000,143,11007730,13125,0,1684818903,13119.206515089994,109.29175539000425,53583.8996592 2023-05-23,05:15:05.000,143,11007713,13085,0,1684818904,13119.206515089994,109.27765712999826,53583.84376224 2023-05-23,05:15:06.000,143,11007745,12925,0,1684818905,13119.166097229994,109.31290278000233,53583.87171072 2023-05-23,05:15:07.000,143,11007778,13125,0,1684818906,13119.23346032999,109.35519755999849,53583.90664632001 2023-05-23,05:15:08.000,143,11007708,13085,0,1684818907,13119.26040557,109.34814842999913,53583.90664632001 2023-05-23,05:15:09.000,143,11007728,13245,0,1684818908,13119.327768669995,109.31995191000169,53583.96254328 2023-05-23,05:15:10.000,143,11007701,12845,0,1684818909,13119.35471390999,109.36929582000448,53583.94158192 2023-05-23,05:15:11.000,143,11007698,13245,0,1684818910,13119.39513176999,109.35519755999849,53583.92062056 2023-05-23,05:15:12.000,143,11007784,13285,0,1684818911,13119.44228594,109.33405017000041,53583.934594800005 2023-05-23,05:15:13.000,143,11007740,13125,0,1684818912,13119.630902619996,109.30585365000297,53584.01145312 2023-05-23,05:15:14.000,143,11007755,13205,0,1684818913,13119.678056789991,109.27765712999826,53584.09529856001 2023-05-23,05:15:15.000,143,11007749,12925,0,1684818914,13119.779101439992,109.24241148000146,53584.12324704001 2023-05-23,05:15:16.000,143,11007751,13085,0,1684818915,13119.725210960001,109.24946061000082,53584.1092728 2023-05-23,05:15:17.000,143,11007728,13285,0,1684818916,13119.812782989997,109.21421496000403,53584.13023416 2023-05-23,05:15:18.000,143,11007717,13445,0,1684818917,13119.853200849997,109.20011669999803,53584.269976560005 2023-05-23,05:15:19.000,143,11007736,13165,0,1684818918,13119.866673470002,109.18601843999932,53584.339847760006 2023-05-23,05:15:20.000,143,11007686,12925,0,1684818919,13119.812782989997,109.18601843999932,53584.353822 2023-05-23,05:15:21.000,143,11007732,12925,0,1684818920,13119.812782989997,109.16487105000124,53584.353822 2023-05-23,05:15:22.000,143,11007746,13285,0,1684818921,13119.873409779997,109.11552713999845,53584.51452576 2023-05-23,05:15:23.000,143,11007741,12925,0,1684818922,13119.859937159992,109.09437975000037,53584.507538640006 2023-05-23,05:15:24.000,143,11007723,13285,0,1684818923,13119.819519299992,109.05913410000358,53584.54946136001 2023-05-23,05:15:25.000,143,11007722,13245,0,1684818924,13119.785837750002,109.05208497000422,53584.54247424 2023-05-23,05:15:26.000,143,11007746,13125,0,1684818925,13119.806046680002,108.99569193000207,53584.61234544 2023-05-23,05:15:27.000,143,11007743,13285,0,1684818926,13119.772365129997,108.98159367000335,53584.703178 2023-05-23,05:15:28.000,143,11007728,13085,0,1684818927,13119.819519299992,108.98864280000271,53584.76606208001 2023-05-23,05:15:29.000,143,11007703,13165,0,1684818928,13119.819519299992,108.9252006300012,53584.84990752 2023-05-23,05:15:30.000,143,11007758,13245,0,1684818929,13119.792574059997,108.86880758999905,53584.88484312001 2023-05-23,05:15:31.000,143,11007714,13485,0,1684818930,13119.705002030001,108.84061107000161,53584.90580448 2023-05-23,05:15:32.000,143,11007704,13365,0,1684818931,13119.718474649992,108.80536542000482,53584.940740080005 2023-05-23,05:15:33.000,143,11007754,13285,0,1684818932,13119.705002030001,108.76307064000139,53584.97567568 2023-05-23,05:15:34.000,143,11007738,13325,0,1684818933,13119.671320479996,108.74897238000267,53584.99663704 2023-05-23,05:15:35.000,143,11007759,13245,0,1684818934,13119.597221069991,108.69257934000052,53585.08048248001 2023-05-23,05:15:36.000,143,11007726,13045,0,1684818935,13119.610693689996,108.60094065000158,53585.11541808 2023-05-23,05:15:37.000,143,11007747,13445,0,1684818936,13119.637638929991,108.55864586999814,53585.227212000005 2023-05-23,05:15:38.000,143,11007712,13525,0,1684818937,13119.60395738,108.53044935000071,53585.20625064 2023-05-23,05:15:39.000,143,11007751,13285,0,1684818938,13119.644375240001,108.51635109000199,53585.3320188 2023-05-23,05:15:40.000,143,11007748,13645,0,1684818939,13119.617429999991,108.47405630999856,53585.29009608001 2023-05-23,05:15:41.000,143,11007713,13285,0,1684818940,13119.630902619996,108.48110543999792,53585.33900592001 2023-05-23,05:15:42.000,143,11007768,13405,0,1684818941,13119.671320479996,108.41061414000433,53585.3320188 2023-05-23,05:15:43.000,143,11007744,13285,0,1684818942,13119.725210960001,108.38946674999897,53585.53464528001 2023-05-23,05:15:44.000,143,11007729,13165,0,1684818943,13119.745419890001,108.35422110000218,53585.56958088 2023-05-23,05:15:45.000,143,11007722,13165,0,1684818944,13119.718474649992,108.28372980000131,53585.611503600005 2023-05-23,05:15:46.000,143,11007704,13405,0,1684818945,13119.725210960001,108.23438588999852,53585.63246496001 2023-05-23,05:15:47.000,143,11007775,13245,0,1684818946,13119.785837750002,108.17799285000365,53585.75124600001 2023-05-23,05:15:48.000,143,11007739,13365,0,1684818947,13119.792574059997,108.16389458999765,53585.779194480005 2023-05-23,05:15:49.000,143,11007756,13125,0,1684818948,13119.812782989997,108.10045242000342,53585.79316872001 2023-05-23,05:15:50.000,143,11007754,13365,0,1684818949,13119.812782989997,108.03701025000191,53585.849065680006 2023-05-23,05:15:51.000,143,11007711,13165,0,1684818950,13119.738683579992,107.94537156000297,53585.84207856001 2023-05-23,05:15:52.000,143,11007746,13365,0,1684818951,13119.765628820001,107.88897852000082,53585.88400128 2023-05-23,05:15:53.000,143,11007712,13205,0,1684818952,13119.812782989997,107.81848721999995,53586.03771792001 2023-05-23,05:15:54.000,143,11007723,13285,0,1684818953,13119.731947269996,107.74094678999973,53586.05169216 2023-05-23,05:15:55.000,143,11007777,13205,0,1684818954,13119.678056789991,107.64225897000142,53586.100602 2023-05-23,05:15:56.000,143,11007764,13485,0,1684818955,13119.617429999991,107.64930810000078,53586.0307308 2023-05-23,05:15:57.000,143,11007773,13165,0,1684818956,13119.55680320999,107.59996418999799,53586.14252472 2023-05-23,05:15:58.000,143,11007741,13085,0,1684818957,13119.52312166,107.48012898000161,53586.14951184 2023-05-23,05:15:59.000,143,11007680,13285,0,1684818958,13119.47596748999,107.43783419999818,53586.20540880001 2023-05-23,05:16:00.000,143,11007761,13125,0,1684818959,13119.39513176999,107.40258855000138,53586.21938304 2023-05-23,05:16:01.000,143,11007765,13085,0,1684818960,13119.347977599995,107.33914637999987,53586.2403444 2023-05-23,05:16:02.000,143,11007752,13205,0,1684818961,13119.307559739995,107.27570420999837,53586.29624136001 2023-05-23,05:16:03.000,143,11007721,13325,0,1684818962,13119.21325139999,107.19816377999814,53586.331176960004 2023-05-23,05:16:04.000,143,11007716,13245,0,1684818963,13119.159360919999,107.12062334999791,53586.33816408 2023-05-23,05:16:05.000,143,11007758,13285,0,1684818964,13119.098734129999,107.0712794400024,53586.31720272 2023-05-23,05:16:06.000,143,11007745,13445,0,1684818965,13119.051579959989,107.00078814000153,53586.30322848001 2023-05-23,05:16:07.000,143,11007736,13285,0,1684818966,13118.984216859993,106.93734597000002,53586.31720272 2023-05-23,05:16:08.000,143,11007718,13245,0,1684818967,13119.031371029989,106.87390379999852,53586.32418984001 2023-05-23,05:16:09.000,143,11007781,12925,0,1684818968,13119.011162099989,106.78226510999957,53586.4150224 2023-05-23,05:16:10.000,143,11007711,13365,0,1684818969,13118.943798999993,106.66242990000319,53586.39406104001 2023-05-23,05:16:11.000,143,11007780,13205,0,1684818970,13118.883172209993,106.5778403400036,53586.36611256 2023-05-23,05:16:12.000,143,11007759,13245,0,1684818971,13118.815809109998,106.53554556000017,53586.39406104001 2023-05-23,05:16:13.000,143,11007755,13085,0,1684818972,13118.708028150002,106.47915251999802,53586.42899664 2023-05-23,05:16:14.000,143,11007722,13205,0,1684818973,13118.613719809997,106.39456295999844,53586.38707392 2023-05-23,05:16:15.000,143,11007763,13165,0,1684818974,13118.492466229996,106.31702252999821,53586.38707392 2023-05-23,05:16:16.000,143,11007769,13245,0,1684818975,13118.411630509996,106.25358036000398,53586.449958000005 2023-05-23,05:16:17.000,143,11007727,13405,0,1684818976,13118.357740029991,106.1689908000044,53586.47790648 2023-05-23,05:16:18.000,143,11007737,13365,0,1684818977,13118.28364062,106.13374515000032,53586.42200952001 2023-05-23,05:16:19.000,143,11007749,13085,0,1684818978,13118.14217811,106.10554863000289,53586.39406104001 2023-05-23,05:16:20.000,143,11007749,13245,0,1684818979,13118.0007156,106.04210646000138,53586.30322848001 2023-05-23,05:16:21.000,143,11007757,13165,0,1684818980,13117.91314356999,105.97161516000051,53586.282267120005 2023-05-23,05:16:22.000,143,11007692,13165,0,1684818981,13117.744735819993,105.91522211999836,53586.27528000001 2023-05-23,05:16:23.000,143,11007705,13205,0,1684818982,13117.623482239993,105.83063255999878,53586.21938304 2023-05-23,05:16:24.000,143,11007734,13245,0,1684818983,13117.502228659992,105.8094851700007,53586.25431864001 2023-05-23,05:16:25.000,143,11007733,13165,0,1684818984,13117.333820909997,105.73194474000047,53586.21938304 2023-05-23,05:16:26.000,143,11007729,13205,0,1684818985,13117.239512569991,105.68260082999768,53586.17746032001 2023-05-23,05:16:27.000,143,11007773,13325,0,1684818986,13117.11825898999,105.56981475000066,53586.10758912001 2023-05-23,05:16:28.000,143,11007741,13045,0,1684818987,13117.010478029995,105.52047083999787,53586.07964064 2023-05-23,05:16:29.000,143,11007716,13285,0,1684818988,13116.90269707,105.42178301999957,53586.05867928001 2023-05-23,05:16:30.000,143,11007754,13285,0,1684818989,13116.828597659995,105.37948824000341,53585.98182096 2023-05-23,05:16:31.000,143,11007746,13245,0,1684818990,13116.687135149994,105.23850564000168,53585.89098840001 2023-05-23,05:16:32.000,143,11007713,13245,0,1684818991,13116.592826809989,105.16801434000081,53585.82111720001 2023-05-23,05:16:33.000,143,11007720,12605,0,1684818992,13116.525463709993,105.04112999999779,53585.89098840001 2023-05-23,05:16:34.000,143,11007738,13485,0,1684818993,13116.464836919993,104.96358957000484,53585.81413008 2023-05-23,05:16:35.000,143,11007741,12925,0,1684818994,13116.330110720002,104.90014740000333,53585.75823312 2023-05-23,05:16:36.000,143,11007715,13285,0,1684818995,13116.148230350002,104.8578526199999,53585.611503600005 2023-05-23,05:16:37.000,143,11007770,13285,0,1684818996,13116.040449389991,104.78736131999904,53585.611503600005 2023-05-23,05:16:38.000,143,11007756,13365,0,1684818997,13115.87877794999,104.7239191500048,53585.53464528001 2023-05-23,05:16:39.000,143,11007714,13205,0,1684818998,13115.811414849995,104.64637872000458,53585.49970968 2023-05-23,05:16:40.000,143,11007728,13045,0,1684818999,13115.62279817,104.58293655000307,53585.38791576001 2023-05-23,05:16:41.000,143,11007772,13165,0,1684819000,13115.49480827999,104.49129786000412,53585.29708320001 2023-05-23,05:16:42.000,143,11007699,13285,0,1684819001,13115.366818389994,104.3996591699979,53585.26913472001 2023-05-23,05:16:43.000,143,11007774,13085,0,1684819002,13115.238828499998,104.30802047999896,53585.18528928 2023-05-23,05:16:44.000,143,11007722,13085,0,1684819003,13115.050211820002,104.25162744000409,53585.0874696 2023-05-23,05:16:45.000,143,11007782,13285,0,1684819004,13114.854858829996,104.11769397000171,53584.989649920004 2023-05-23,05:16:46.000,143,11007735,13365,0,1684819005,13114.740341559991,104.04015354000148,53584.88484312001 2023-05-23,05:16:47.000,143,11007729,13165,0,1684819006,13114.61908797999,103.9555639800019,53584.81497192001 2023-05-23,05:16:48.000,143,11007769,13285,0,1684819007,13114.53825225999,103.86392529000295,53584.74510072001 2023-05-23,05:16:49.000,143,11007724,13085,0,1684819008,13114.410262369995,103.77933573000337,53584.66125528 2023-05-23,05:16:50.000,143,11007748,13005,0,1684819009,13114.329426649994,103.72999182000058,53584.59837120001 2023-05-23,05:16:51.000,143,11007743,13285,0,1684819010,13114.187964139994,103.6101566100042,53584.45862880001 2023-05-23,05:16:52.000,143,11007728,13165,0,1684819011,13114.066710559993,103.50441965999926,53584.37478336 2023-05-23,05:16:53.000,143,11007763,13125,0,1684819012,13113.992611150003,103.40573184000095,53584.31189928001 2023-05-23,05:16:54.000,143,11007749,13245,0,1684819013,13113.891566500002,103.3634370600048,53584.22805384 2023-05-23,05:16:55.000,143,11007750,13445,0,1684819014,13113.763576609992,103.2154053300037,53584.07433720001 2023-05-23,05:16:56.000,143,11007756,13205,0,1684819015,13113.689477200001,103.1519631600022,53583.97651752001 2023-05-23,05:16:57.000,143,11007735,13365,0,1684819016,13113.696213509997,103.03212794999854,53583.96254328 2023-05-23,05:16:58.000,143,11007712,13245,0,1684819017,13113.601905169991,102.92639100000088,53583.885684960005 2023-05-23,05:16:59.000,143,11007757,13125,0,1684819018,13113.514333139996,102.86999795999873,53583.78087816001 2023-05-23,05:17:00.000,143,11007703,13285,0,1684819019,13113.42676111,102.84180144000129,53583.63414864 2023-05-23,05:17:01.000,143,11007730,13285,0,1684819020,13113.27856228999,102.71491709999827,53583.5153676 2023-05-23,05:17:02.000,143,11007737,13285,0,1684819021,13113.17751763999,102.64442580000468,53583.44549640001 2023-05-23,05:17:03.000,143,11007718,13445,0,1684819022,13113.063000369999,102.55278710999846,53583.30575400001 2023-05-23,05:17:04.000,143,11007757,13285,0,1684819023,13112.968692029994,102.46819754999888,53583.27780552001 2023-05-23,05:17:05.000,143,11007752,13245,0,1684819024,13112.786811659993,102.34131321000314,53583.15902448001 2023-05-23,05:17:06.000,143,11007751,13205,0,1684819025,13112.679030699997,102.24967452000419,53582.977359360004 2023-05-23,05:17:07.000,143,11007751,13325,0,1684819026,13112.564513429992,102.12983931000053,53582.91447528 2023-05-23,05:17:08.000,143,11007742,13125,0,1684819027,13112.355687819996,102.02410236000287,53582.78870712 2023-05-23,05:17:09.000,143,11007790,12965,0,1684819028,13112.26137947999,101.94656193000264,53582.69088744 2023-05-23,05:17:10.000,143,11007708,13285,0,1684819029,13112.01887231999,101.88311976000114,53582.53717080001 2023-05-23,05:17:11.000,143,11007740,13045,0,1684819030,13111.91782766999,101.79148107000219,53582.43935112001 2023-05-23,05:17:12.000,143,11007729,13445,0,1684819031,13111.843728259999,101.72803890000068,53582.32057008001 2023-05-23,05:17:13.000,143,11007742,13245,0,1684819032,13111.762892539999,101.60115455999767,53582.24371176 2023-05-23,05:17:14.000,143,11007757,13085,0,1684819033,13111.675320509989,101.58705629999895,53582.208776160005 2023-05-23,05:17:15.000,143,11007752,13445,0,1684819034,13111.547330619993,101.50951586999872,53582.05505952 2023-05-23,05:17:16.000,143,11007713,13285,0,1684819035,13111.378922869997,101.46722109000257,53581.86640728001 2023-05-23,05:17:17.000,143,11007743,12925,0,1684819036,13111.284614529992,101.3967297900017,53581.74762624001 2023-05-23,05:17:18.000,143,11007740,13125,0,1684819037,13111.244196669992,101.35443500999827,53581.64281944 2023-05-23,05:17:19.000,143,11007753,12845,0,1684819038,13111.190306190001,101.29099284000404,53581.55198688 2023-05-23,05:17:20.000,143,11007759,13245,0,1684819039,13111.122943089991,101.23459980000189,53581.384296 2023-05-23,05:17:21.000,143,11007724,13045,0,1684819040,13111.095997849996,101.12886285000423,53581.28647632 2023-05-23,05:17:22.000,143,11007776,13205,0,1684819041,13111.082525229991,101.11476458999823,53581.251540720004 2023-05-23,05:17:23.000,143,11007723,13125,0,1684819042,13111.00168950999,101.05837155000336,53581.16769528 2023-05-23,05:17:24.000,143,11007761,13245,0,1684819043,13110.873699619995,101.04427329000464,53581.00699152001 2023-05-23,05:17:25.000,143,11007780,13405,0,1684819044,13110.80633652,101.00902764000057,53580.90917184001 2023-05-23,05:17:26.000,143,11007749,13285,0,1684819045,13110.75918234999,100.98083112000313,53580.769429440006 2023-05-23,05:17:27.000,143,11007778,13245,0,1684819046,13110.69855555999,100.95263459999842,53580.629687040004 2023-05-23,05:17:28.000,143,11007741,13285,0,1684819047,13110.68508294,100.93148721000034,53580.650648400006 2023-05-23,05:17:29.000,143,11007735,13365,0,1684819048,13110.68508294,100.86804503999883,53580.601738560006 2023-05-23,05:17:30.000,143,11007706,13485,0,1684819049,13110.644665079999,100.8398485200014,53580.51789312 2023-05-23,05:17:31.000,143,11007705,13085,0,1684819050,13110.563829359999,100.77640634999989,53580.32225376 2023-05-23,05:17:32.000,143,11007757,13365,0,1684819051,13110.523411499998,100.72001330999774,53580.245395440004 2023-05-23,05:17:33.000,143,11007717,13325,0,1684819052,13110.496466259989,100.71296417999838,53580.18949848001 2023-05-23,05:17:34.000,143,11007697,13125,0,1684819053,13110.442575779998,100.66362027000287,53580.09167880001 2023-05-23,05:17:35.000,143,11007752,12885,0,1684819054,13110.368476369993,100.67066940000223,53579.99385912 2023-05-23,05:17:36.000,143,11007754,13285,0,1684819055,13110.287640649993,100.62132548999944,53579.96591064 2023-05-23,05:17:37.000,143,11007767,13325,0,1684819056,13110.227013859992,100.58607984000264,53579.9170008 2023-05-23,05:17:38.000,143,11007729,13245,0,1684819057,13110.078815039997,100.51558854000177,53579.77027128 2023-05-23,05:17:39.000,143,11007759,13045,0,1684819058,13110.038397179997,100.45919549999962,53579.78424552001 2023-05-23,05:17:40.000,143,11007747,13085,0,1684819059,13109.86998943,100.4450972400009,53579.70040008 2023-05-23,05:17:41.000,143,11007787,13245,0,1684819060,13109.72852692,100.40985159000411,53579.49777360001 2023-05-23,05:17:42.000,143,11007755,13205,0,1684819061,13109.54664655,100.37460594000004,53579.39995392001 2023-05-23,05:17:43.000,143,11007740,13045,0,1684819062,13109.411920349994,100.33231116000388,53579.38597968 2023-05-23,05:17:44.000,143,11007757,13085,0,1684819063,13109.223303669998,100.26886899000237,53579.2182888 2023-05-23,05:17:45.000,143,11007770,13125,0,1684819064,13109.021214369997,100.21247595000023,53579.0785464 2023-05-23,05:17:46.000,143,11007717,13045,0,1684819065,13108.839333999997,100.15608290999808,53578.98072672 2023-05-23,05:17:47.000,143,11007780,13205,0,1684819066,13108.697871489996,100.07854247999785,53578.91784264001 2023-05-23,05:17:48.000,143,11007725,13205,0,1684819067,13108.475573259995,100.0362477000017,53578.764126 2023-05-23,05:17:49.000,143,11007714,13085,0,1684819068,13108.313901819994,100.00805118000426,53578.65931920001 2023-05-23,05:17:50.000,143,11007774,13325,0,1684819069,13108.111812519994,99.96575640000083,53578.4846412 2023-05-23,05:17:51.000,143,11007716,13085,0,1684819070,13107.990558939993,99.94460901000275,53578.39380864001 2023-05-23,05:17:52.000,143,11007716,13445,0,1684819071,13107.896250600003,99.89526509999996,53578.33791168 2023-05-23,05:17:53.000,143,11007741,12925,0,1684819072,13107.808678569992,99.81772466999973,53578.233104880004 2023-05-23,05:17:54.000,143,11007752,13245,0,1684819073,13107.687424989992,99.78247902000294,53578.09336248 2023-05-23,05:17:55.000,143,11007775,13285,0,1684819074,13107.606589269992,99.71198772000207,53577.98156856 2023-05-23,05:17:56.000,143,11007767,13445,0,1684819075,13107.438181519996,99.65559467999992,53577.77894208 2023-05-23,05:17:57.000,143,11007754,13005,0,1684819076,13107.41123628,99.56395599000098,53577.67413528001 2023-05-23,05:17:58.000,143,11007763,13445,0,1684819077,13107.357345799996,99.47936643000139,53577.59727696 2023-05-23,05:17:59.000,143,11007736,13005,0,1684819078,13107.31019163,99.35953121999773,53577.53439288001 2023-05-23,05:18:00.000,143,11007753,13205,0,1684819079,13107.24282852999,99.25379427000007,53577.4016376 2023-05-23,05:18:01.000,143,11007795,13365,0,1684819080,13107.22935591,99.13395906000369,53577.32477928 2023-05-23,05:18:02.000,143,11007783,13445,0,1684819081,13107.20241066999,99.02822210999875,53577.24093384001 2023-05-23,05:18:03.000,143,11007747,13005,0,1684819082,13107.16872912,98.91543603000173,53577.18503688 2023-05-23,05:18:04.000,143,11007736,13285,0,1684819083,13107.12157494999,98.79560081999807,53577.059268720004 2023-05-23,05:18:05.000,143,11007732,13405,0,1684819084,13107.094629709994,98.67576561000169,53576.961449040005 2023-05-23,05:18:06.000,143,11007788,13685,0,1684819085,13107.00032136999,98.55593039999803,53576.82170664 2023-05-23,05:18:07.000,143,11007772,13245,0,1684819086,13106.926221959999,98.4924882300038,53576.723886960004 2023-05-23,05:18:08.000,143,11007745,13045,0,1684819087,13106.986848749999,98.3797021499995,53576.723886960004 2023-05-23,05:18:09.000,143,11007744,13125,0,1684819088,13106.932958269994,98.30216171999928,53576.57017032001 2023-05-23,05:18:10.000,143,11007739,13005,0,1684819089,13106.885804099998,98.30216171999928,53576.50029912001 2023-05-23,05:18:11.000,143,11007695,13205,0,1684819090,13106.697187420003,98.21757215999969,53576.34658248 2023-05-23,05:18:12.000,143,11007758,13125,0,1684819091,13106.609615389993,98.16822825000418,53576.290685520005 2023-05-23,05:18:13.000,143,11007739,13165,0,1684819092,13106.474889190002,98.07658955999796,53576.20684008 2023-05-23,05:18:14.000,143,11007760,13165,0,1684819093,13106.353635610001,98.00609826000436,53576.06011056 2023-05-23,05:18:15.000,143,11007778,13045,0,1684819094,13106.205436789991,97.97790173999965,53575.96229088 2023-05-23,05:18:16.000,143,11007774,13125,0,1684819095,13106.08418320999,97.95675435000157,53575.906393920006 2023-05-23,05:18:17.000,143,11007724,13045,0,1684819096,13106.00334748999,97.87216479000199,53575.885432560004 2023-05-23,05:18:18.000,143,11007717,13125,0,1684819097,13105.915775459995,97.85101740000391,53575.787612880005 2023-05-23,05:18:19.000,143,11007793,13405,0,1684819098,13105.787785569999,97.83691913999792,53575.74569016 2023-05-23,05:18:20.000,143,11007801,13285,0,1684819099,13105.659795679989,97.82987000999856,53575.56402504001 2023-05-23,05:18:21.000,143,11007806,13285,0,1684819100,13105.585696269998,97.81577174999984,53575.452231120005 2023-05-23,05:18:22.000,143,11007747,13125,0,1684819101,13105.558751029988,97.7875752300024,53575.44524400001 2023-05-23,05:18:23.000,143,11007726,13245,0,1684819102,13105.464442689998,97.73118219000025,53575.3404372 2023-05-23,05:18:24.000,143,11007728,13165,0,1684819103,13105.424024829998,97.77347697000368,53575.29152736 2023-05-23,05:18:25.000,143,11007749,13325,0,1684819104,13105.390343279993,97.73118219000025,53575.2006948 2023-05-23,05:18:26.000,143,11007762,13165,0,1684819105,13105.309507559992,97.73118219000025,53575.08191376 2023-05-23,05:18:27.000,143,11007760,13285,0,1684819106,13105.316243870002,97.6747891499981,53575.08890088001 2023-05-23,05:18:28.000,143,11007775,13245,0,1684819107,13105.242144459997,97.66069088999939,53574.96313272 2023-05-23,05:18:29.000,143,11007711,13485,0,1684819108,13105.262353389997,97.61134698000387,53574.85832592 2023-05-23,05:18:30.000,143,11007711,13085,0,1684819109,13105.215199220002,97.59019958999852,53574.746532 2023-05-23,05:18:31.000,143,11007766,13285,0,1684819110,13105.215199220002,97.59019958999852,53574.71858352 2023-05-23,05:18:32.000,143,11007721,13485,0,1684819111,13105.296034940002,97.51970828999765,53574.72557064001 2023-05-23,05:18:33.000,143,11007741,13365,0,1684819112,13105.316243870002,97.46331525000278,53574.70460928001 2023-05-23,05:18:34.000,143,11007761,13245,0,1684819113,13105.322980179997,97.42806959999871,53574.662686560005 2023-05-23,05:18:35.000,143,11007743,13325,0,1684819114,13105.329716489992,97.35757829999784,53574.63473808001 2023-05-23,05:18:36.000,143,11007767,13245,0,1684819115,13105.242144459997,97.30823439000233,53574.48800856001 2023-05-23,05:18:37.000,143,11007776,12965,0,1684819116,13105.282562319997,97.20249744000466,53574.543905520004 2023-05-23,05:18:38.000,143,11007787,13045,0,1684819117,13105.363398039997,97.13905527000315,53574.52993128 2023-05-23,05:18:39.000,143,11007763,13085,0,1684819118,13105.450970069993,97.082662230001,53574.47403432 2023-05-23,05:18:40.000,143,11007774,13365,0,1684819119,13105.417288520002,97.04741658000421,53574.45307296 2023-05-23,05:18:41.000,143,11007750,13125,0,1684819120,13105.491387929993,97.01217093000014,53574.446085840005 2023-05-23,05:18:42.000,143,11007767,13205,0,1684819121,13105.565487339998,97.00512180000078,53574.47403432 2023-05-23,05:18:43.000,143,11007745,13325,0,1684819122,13105.565487339998,96.99807267000142,53574.50896992001 2023-05-23,05:18:44.000,143,11007726,13245,0,1684819123,13105.585696269998,96.94872875999863,53574.4321116 2023-05-23,05:18:45.000,143,11007743,13085,0,1684819124,13105.558751029988,96.92758137000055,53574.376214640004 2023-05-23,05:18:46.000,143,11007707,13165,0,1684819125,13105.639586749989,96.99102354000206,53574.446085840005 2023-05-23,05:18:47.000,143,11007754,13245,0,1684819126,13105.686740919999,96.93463049999991,53574.5019828 2023-05-23,05:18:48.000,143,11007777,13285,0,1684819127,13105.774312949994,96.99102354000206,53574.58582824001 2023-05-23,05:18:49.000,143,11007741,13285,0,1684819128,13105.794521879994,96.99807267000142,53574.58582824001 2023-05-23,05:18:50.000,143,11007738,13005,0,1684819129,13105.82146711999,97.05446571000357,53574.571854 2023-05-23,05:18:51.000,143,11007776,13045,0,1684819130,13105.84841236,97.06151484000293,53574.6417252 2023-05-23,05:18:52.000,143,11007780,12885,0,1684819131,13105.82146711999,97.11085874999844,53574.62076384 2023-05-23,05:18:53.000,143,11007748,13005,0,1684819132,13105.78104925999,97.082662230001,53574.6417252 2023-05-23,05:18:54.000,143,11007726,13125,0,1684819133,13105.834939739994,97.11085874999844,53574.69063504 2023-05-23,05:18:55.000,143,11007725,13005,0,1684819134,13105.807994499999,97.07561310000165,53574.711596400004 2023-05-23,05:18:56.000,143,11007703,13205,0,1684819135,13105.90903915,97.11085874999844,53574.71858352 2023-05-23,05:18:57.000,143,11007721,13165,0,1684819136,13106.057237969995,97.02626918999886,53574.84435168001 2023-05-23,05:18:58.000,143,11007726,13085,0,1684819137,13106.13133738,97.06856397000229,53574.85832592 2023-05-23,05:18:59.000,143,11007812,13445,0,1684819138,13106.205436789991,97.04741658000421,53574.92819712 2023-05-23,05:19:00.000,143,11007789,13285,0,1684819139,13106.178491549996,97.12495701000444,53574.89326152001 2023-05-23,05:19:01.000,143,11007760,13485,0,1684819140,13106.293008820001,97.07561310000165,53574.949158480005 2023-05-23,05:19:02.000,143,11007749,12965,0,1684819141,13106.367108229992,97.08971136000036,53574.97011984001 2023-05-23,05:19:03.000,143,11007732,13205,0,1684819142,13106.481625499997,97.07561310000165,53575.067939520006 2023-05-23,05:19:04.000,143,11007714,13085,0,1684819143,13106.589406459992,97.082662230001,53575.165759200005 2023-05-23,05:19:05.000,143,11007719,13125,0,1684819144,13106.602879079997,97.04741658000421,53575.22165616 2023-05-23,05:19:06.000,143,11007752,13485,0,1684819145,13106.650033249993,97.04741658000421,53575.25659176001 2023-05-23,05:19:07.000,143,11007698,13245,0,1684819146,13106.744341589998,97.02626918999886,53575.382359920004 2023-05-23,05:19:08.000,143,11007743,13245,0,1684819147,13106.751077899993,96.99102354000206,53575.4103084 2023-05-23,05:19:09.000,143,11007736,13205,0,1684819148,13106.811704689993,97.01217093000014,53575.46620536 2023-05-23,05:19:10.000,143,11007737,13125,0,1684819149,13106.804968379998,97.02626918999886,53575.50812808 2023-05-23,05:19:11.000,143,11007764,13085,0,1684819150,13106.784759449998,97.01217093000014,53575.571012160006 2023-05-23,05:19:12.000,143,11007776,13165,0,1684819151,13106.784759449998,97.04036745000485,53575.63389624 2023-05-23,05:19:13.000,143,11007733,13125,0,1684819152,13106.784759449998,96.96987615000398,53575.738703040006 2023-05-23,05:19:14.000,143,11007728,13365,0,1684819153,13106.751077899993,97.00512180000078,53575.75966440001 2023-05-23,05:19:15.000,143,11007731,13285,0,1684819154,13106.636560630002,97.02626918999886,53575.7247288 2023-05-23,05:19:16.000,143,11007759,13405,0,1684819155,13106.670242179993,96.99102354000206,53575.81556136 2023-05-23,05:19:17.000,143,11007762,13045,0,1684819156,13106.623088009997,96.99102354000206,53575.836522720005 2023-05-23,05:19:18.000,143,11007735,13045,0,1684819157,13106.650033249993,97.01217093000014,53575.89940680001 2023-05-23,05:19:19.000,143,11007734,13245,0,1684819158,13106.602879079997,97.04036745000485,53575.92036816 2023-05-23,05:19:20.000,143,11007743,12925,0,1684819159,13106.703923729998,97.07561310000165,53576.0391492 2023-05-23,05:19:21.000,143,11007744,13005,0,1684819160,13106.784759449998,97.1320061400038,53576.11600752001 2023-05-23,05:19:22.000,143,11007767,13445,0,1684819161,13106.818440999989,97.10380961999908,53576.185878719996 2023-05-23,05:19:23.000,143,11007749,13085,0,1684819162,13106.838649929989,97.12495701000444,53576.20684008 2023-05-23,05:19:24.000,143,11007733,13285,0,1684819163,13106.919485649989,97.16725179000059,53576.290685520005 2023-05-23,05:19:25.000,143,11007726,12965,0,1684819164,13106.993585059994,97.17430091999995,53576.33260824001 2023-05-23,05:19:26.000,143,11007732,13205,0,1684819165,13106.993585059994,97.21659570000338,53576.34658248 2023-05-23,05:19:27.000,143,11007765,13125,0,1684819166,13107.074420779994,97.28003787000489,53576.34658248 2023-05-23,05:19:28.000,143,11007771,13125,0,1684819167,13107.20914698,97.25184135000018,53576.48632488 2023-05-23,05:19:29.000,143,11007745,13125,0,1684819168,13107.26303745999,97.2659396099989,53576.59113168 2023-05-23,05:19:30.000,143,11007743,13485,0,1684819169,13107.30345531999,97.28003787000489,53576.61209304 2023-05-23,05:19:31.000,143,11007762,13205,0,1684819170,13107.38429103999,97.24479222000082,53576.64004152 2023-05-23,05:19:32.000,143,11007731,13045,0,1684819171,13107.45165414,97.27298873999825,53576.66100288 2023-05-23,05:19:33.000,143,11007741,13085,0,1684819172,13107.539226169996,97.30118526000297,53576.78677104001 2023-05-23,05:19:34.000,143,11007746,13045,0,1684819173,13107.613325580001,97.35757829999784,53576.87061648 2023-05-23,05:19:35.000,143,11007730,13245,0,1684819174,13107.680688679997,97.30118526000297,53576.86362936001 2023-05-23,05:19:36.000,143,11007710,13085,0,1684819175,13107.801942259997,97.3293817800004,53576.98939752 2023-05-23,05:19:37.000,143,11007724,13285,0,1684819176,13107.983822629998,97.31528352000169,53577.129139920005 2023-05-23,05:19:38.000,143,11007734,13045,0,1684819177,13108.084867279998,97.34348003999912,53577.192023999996 2023-05-23,05:19:39.000,143,11007763,13445,0,1684819178,13108.185911929999,97.3293817800004,53577.2618952 2023-05-23,05:19:40.000,143,11007746,13125,0,1684819179,13108.26674765,97.3293817800004,53577.247920960006 2023-05-23,05:19:41.000,143,11007691,13365,0,1684819180,13108.48230956999,97.34348003999912,53577.37368912 2023-05-23,05:19:42.000,143,11007715,13085,0,1684819181,13108.65071732,97.35052916999848,53577.53439288001 2023-05-23,05:19:43.000,143,11007729,13245,0,1684819182,13108.805652449992,97.36462743000448,53577.6461868 2023-05-23,05:19:44.000,143,11007735,13325,0,1684819183,13108.967323889992,97.37167656000383,53577.70907088 2023-05-23,05:19:45.000,143,11007724,13245,0,1684819184,13109.102050089998,97.35757829999784,53577.8558004 2023-05-23,05:19:46.000,143,11007744,13085,0,1684819185,13109.203094739998,97.37167656000383,53577.89073600001 2023-05-23,05:19:47.000,143,11007759,13165,0,1684819186,13109.351293559994,97.3787256900032,53578.00951704001 2023-05-23,05:19:48.000,143,11007706,13205,0,1684819187,13109.43886558999,97.35757829999784,53578.14925944 2023-05-23,05:19:49.000,143,11007723,13165,0,1684819188,13109.53991023999,97.34348003999912,53578.27502760001 2023-05-23,05:19:50.000,143,11007735,13365,0,1684819189,13109.614009649995,97.36462743000448,53578.36586016 2023-05-23,05:19:51.000,143,11007702,13125,0,1684819190,13109.68810906,97.36462743000448,53578.4846412 2023-05-23,05:19:52.000,143,11007733,13125,0,1684819191,13109.876725739996,97.42102046999935,53578.68028056001 2023-05-23,05:19:53.000,143,11007732,13045,0,1684819192,13109.944088839991,97.38577482000255,53578.806048720005 2023-05-23,05:19:54.000,143,11007756,13085,0,1684819193,13109.997979319996,97.43511872999807,53578.89688128001 2023-05-23,05:19:55.000,143,11007764,13045,0,1684819194,13110.092287660002,97.4421678600047,53578.95976536 2023-05-23,05:19:56.000,143,11007726,13045,0,1684819195,13110.125969209992,97.49856089999957,53579.092520640006 2023-05-23,05:19:57.000,143,11007789,13125,0,1684819196,13110.206804929992,97.540855680003,53579.18335320001 2023-05-23,05:19:58.000,143,11007740,13125,0,1684819197,13110.287640649993,97.58315045999916,53579.37200544 2023-05-23,05:19:59.000,143,11007808,13245,0,1684819198,13110.375212679988,97.61839611000323,53579.525722080005 2023-05-23,05:20:00.000,143,11007727,13165,0,1684819199,13110.375212679988,97.66069088999939,53579.58161904 2023-05-23,05:20:01.000,143,11007727,12965,0,1684819200,13110.388685299993,97.71003480000218,53579.742322800004 2023-05-23,05:20:02.000,143,11007710,13085,0,1684819201,13110.489729949993,97.71003480000218,53579.910013680004 2023-05-23,05:20:03.000,143,11007745,13285,0,1684819202,13110.543620429999,97.69593654000346,53579.99385912 2023-05-23,05:20:04.000,143,11007785,13125,0,1684819203,13110.550356739994,97.73118219000025,53580.126614400004 2023-05-23,05:20:05.000,143,11007749,12845,0,1684819204,13110.624456149999,97.79462436000176,53580.25936968001 2023-05-23,05:20:06.000,143,11007687,13485,0,1684819205,13110.664874009999,97.75937870999769,53580.3012924 2023-05-23,05:20:07.000,143,11007759,13205,0,1684819206,13110.76591866,97.7875752300024,53580.39911208 2023-05-23,05:20:08.000,143,11007766,13645,0,1684819207,13110.88043592999,97.80872262000048,53580.62269992001 2023-05-23,05:20:09.000,143,11007737,13205,0,1684819208,13111.00168950999,97.8228208799992,53580.80436504 2023-05-23,05:20:10.000,143,11007710,13245,0,1684819209,13111.062316299991,97.85101740000391,53580.88122336 2023-05-23,05:20:11.000,143,11007731,13325,0,1684819210,13111.082525229991,97.84396827000455,53580.95808168001 2023-05-23,05:20:12.000,143,11007748,13325,0,1684819211,13111.183569879991,97.85806653000327,53581.11179832 2023-05-23,05:20:13.000,143,11007749,12965,0,1684819212,13111.311559770002,97.89331218000007,53581.23756648 2023-05-23,05:20:14.000,143,11007730,12965,0,1684819213,13111.311559770002,97.90036130999943,53581.39128312001 2023-05-23,05:20:15.000,143,11007725,13445,0,1684819214,13111.325032389992,97.90741043999878,53581.48211568001 2023-05-23,05:20:16.000,143,11007753,13045,0,1684819215,13111.399131799997,97.89331218000007,53581.57993536001 2023-05-23,05:20:17.000,143,11007765,13165,0,1684819216,13111.479967519997,97.87921392000135,53581.76858760001 2023-05-23,05:20:18.000,143,11007752,13165,0,1684819217,13111.500176449998,97.87216479000199,53581.91531712001 2023-05-23,05:20:19.000,143,11007754,13285,0,1684819218,13111.520385379998,97.88626305000071,53581.98518832001 2023-05-23,05:20:20.000,143,11007715,12965,0,1684819219,13111.432813350002,97.90741043999878,53582.06204664001 2023-05-23,05:20:21.000,143,11007745,13125,0,1684819220,13111.405868109992,97.89331218000007,53582.110956480006 2023-05-23,05:20:22.000,143,11007729,13525,0,1684819221,13111.432813350002,97.87216479000199,53582.18082768001 2023-05-23,05:20:23.000,143,11007758,13365,0,1684819222,13111.358713939997,97.88626305000071,53582.2926216 2023-05-23,05:20:24.000,143,11007759,13085,0,1684819223,13111.405868109992,97.86511566000263,53582.45332536 2023-05-23,05:20:25.000,143,11007764,13325,0,1684819224,13111.426077039992,97.87216479000199,53582.55813216 2023-05-23,05:20:26.000,143,11007695,12965,0,1684819225,13111.365450249992,97.88626305000071,53582.6769132 2023-05-23,05:20:27.000,143,11007768,13085,0,1684819226,13111.358713939997,97.88626305000071,53582.71883592 2023-05-23,05:20:28.000,143,11007770,13285,0,1684819227,13111.298087149997,97.90036130999943,53582.86556544 2023-05-23,05:20:29.000,143,11007758,13245,0,1684819228,13111.271141910001,97.91445956999814,53582.93543664 2023-05-23,05:20:30.000,143,11007706,13205,0,1684819229,13111.203778809991,97.95675435000157,53582.98434648 2023-05-23,05:20:31.000,143,11007694,13285,0,1684819230,13111.156624639996,97.95675435000157,53583.047230560005 2023-05-23,05:20:32.000,143,11007794,13245,0,1684819231,13111.156624639996,97.94265609000286,53583.18697296001 2023-05-23,05:20:33.000,143,11007742,13245,0,1684819232,13111.183569879991,97.94970522000222,53583.24985704 2023-05-23,05:20:34.000,143,11007740,13365,0,1684819233,13111.176833569996,97.9356069600035,53583.37562520001 2023-05-23,05:20:35.000,143,11007737,13005,0,1684819234,13111.190306190001,97.9356069600035,53583.39658656 2023-05-23,05:20:36.000,143,11007763,13285,0,1684819235,13111.1296794,97.94970522000222,53583.38959944 2023-05-23,05:20:37.000,143,11007722,13285,0,1684819236,13111.190306190001,97.99904912999773,53583.49440624001 2023-05-23,05:20:38.000,143,11007743,13325,0,1684819237,13111.264405599992,98.00609826000436,53583.599213040005 2023-05-23,05:20:39.000,143,11007760,13245,0,1684819238,13111.250932980001,98.02724565000244,53583.75292968 2023-05-23,05:20:40.000,143,11007742,13285,0,1684819239,13111.365450249992,97.99904912999773,53583.85074936 2023-05-23,05:20:41.000,143,11007745,13125,0,1684819240,13111.358713939997,98.02724565000244,53583.87171072 2023-05-23,05:20:42.000,143,11007766,13245,0,1684819241,13111.372186560002,98.04134391000116,53583.94856904001 2023-05-23,05:20:43.000,143,11007776,13205,0,1684819242,13111.399131799997,98.0695404299986,53584.102285680005 2023-05-23,05:20:44.000,143,11007761,13205,0,1684819243,13111.372186560002,98.09773695000331,53584.102285680005 2023-05-23,05:20:45.000,143,11007777,13245,0,1684819244,13111.338505009997,98.15412998999818,53584.151195520004 2023-05-23,05:20:46.000,143,11007794,13005,0,1684819245,13111.331768700002,98.17527738000354,53584.23504096 2023-05-23,05:20:47.000,143,11007736,13085,0,1684819246,13111.392395490002,98.19642477000161,53584.353822 2023-05-23,05:20:48.000,143,11007754,13285,0,1684819247,13111.432813350002,98.19642477000161,53584.47959016001 2023-05-23,05:20:49.000,143,11007700,13125,0,1684819248,13111.432813350002,98.26691607000248,53584.556448480005 2023-05-23,05:20:50.000,143,11007736,13045,0,1684819249,13111.432813350002,98.30921084999864,53584.57042272 2023-05-23,05:20:51.000,143,11007751,13365,0,1684819250,13111.459758589997,98.33035824000399,53584.71715224001 2023-05-23,05:20:52.000,143,11007730,13085,0,1684819251,13111.459758589997,98.35150563000207,53584.8079848 2023-05-23,05:20:53.000,143,11007735,13365,0,1684819252,13111.459758589997,98.42199693000293,53584.891830240005 2023-05-23,05:20:54.000,143,11007759,12965,0,1684819253,13111.473231210002,98.46429170999909,53584.91977872 2023-05-23,05:20:55.000,143,11007727,13285,0,1684819254,13111.439549659997,98.51363562000188,53584.98266280001 2023-05-23,05:20:56.000,143,11007755,13005,0,1684819255,13111.473231210002,98.53478300999996,53585.05253400001 2023-05-23,05:20:57.000,143,11007734,13085,0,1684819256,13111.540594309998,98.5277338800006,53585.178302160006 2023-05-23,05:20:58.000,143,11007715,13285,0,1684819257,13111.560803239998,98.57002866000403,53585.2621476 2023-05-23,05:20:59.000,143,11007714,13245,0,1684819258,13111.574275859988,98.59822518000146,53585.3320188 2023-05-23,05:21:00.000,143,11007734,13085,0,1684819259,13111.506912759993,98.61937256999954,53585.29708320001 2023-05-23,05:21:01.000,143,11007757,13205,0,1684819260,13111.493440140002,98.68986387000041,53585.35996728 2023-05-23,05:21:02.000,143,11007745,13125,0,1684819261,13111.540594309998,98.69691299999977,53585.41586424001 2023-05-23,05:21:03.000,143,11007726,13245,0,1684819262,13111.506912759993,98.71101125999849,53585.59752936 2023-05-23,05:21:04.000,143,11007795,13285,0,1684819263,13111.560803239998,98.7392077800032,53585.59054224 2023-05-23,05:21:05.000,143,11007700,13285,0,1684819264,13111.513649070002,98.74625691000256,53585.730284640005 2023-05-23,05:21:06.000,143,11007757,12965,0,1684819265,13111.533858000003,98.72510952000448,53585.74425888 2023-05-23,05:21:07.000,143,11007763,12965,0,1684819266,13111.540594309998,98.7392077800032,53585.79316872001 2023-05-23,05:21:08.000,143,11007730,13285,0,1684819267,13111.513649070002,98.71101125999849,53585.81413008 2023-05-23,05:21:09.000,143,11007758,13205,0,1684819268,13111.479967519997,98.64756909000425,53585.96085960001 2023-05-23,05:21:10.000,143,11007739,12845,0,1684819269,13111.506912759993,98.60527431000082,53586.016756560006 2023-05-23,05:21:11.000,143,11007777,13245,0,1684819270,13111.432813350002,98.56297953000467,53586.114576240005 2023-05-23,05:21:12.000,143,11007773,13205,0,1684819271,13111.432813350002,98.52068475000124,53586.114576240005 2023-05-23,05:21:13.000,143,11007735,12925,0,1684819272,13111.385659179992,98.45019345000037,53586.233357280005 2023-05-23,05:21:14.000,143,11007723,13165,0,1684819273,13111.385659179992,98.40789867000422,53586.32418984001 2023-05-23,05:21:15.000,143,11007736,13285,0,1684819274,13111.331768700002,98.40084954000486,53586.352138320006 2023-05-23,05:21:16.000,143,11007748,13005,0,1684819275,13111.210515120001,98.37265302000014,53586.29624136001 2023-05-23,05:21:17.000,143,11007762,13125,0,1684819276,13111.163360949991,98.37265302000014,53586.38707392 2023-05-23,05:21:18.000,143,11007722,13365,0,1684819277,13111.102734159991,98.37265302000014,53586.42200952001 2023-05-23,05:21:19.000,143,11007781,13285,0,1684819278,13111.035371059996,98.40084954000486,53586.54777768 2023-05-23,05:21:20.000,143,11007788,13005,0,1684819279,13110.94779903,98.45724257999973,53586.519829200006 2023-05-23,05:21:21.000,143,11007728,13125,0,1684819280,13110.893908549995,98.45724257999973,53586.624636 2023-05-23,05:21:22.000,143,11007777,13085,0,1684819281,13110.84675438,98.5277338800006,53586.67354584 2023-05-23,05:21:23.000,143,11007751,13205,0,1684819282,13110.78612759,98.54183213999931,53586.67354584 2023-05-23,05:21:24.000,143,11007772,12965,0,1684819283,13110.71876448999,98.61937256999954,53586.68053296001 2023-05-23,05:21:25.000,143,11007720,12965,0,1684819284,13110.664874009999,98.68986387000041,53586.75040416 2023-05-23,05:21:26.000,143,11007748,13245,0,1684819285,13110.509938879994,98.76740430000063,53586.70149432 2023-05-23,05:21:27.000,143,11007736,13045,0,1684819286,13110.449312089993,98.82379734000278,53586.77835264001 2023-05-23,05:21:28.000,143,11007765,13365,0,1684819287,13110.469521019993,98.8378956000015,53586.87617232001 2023-05-23,05:21:29.000,143,11007746,13045,0,1684819288,13110.408894229993,98.85199386000022,53586.8691852 2023-05-23,05:21:30.000,143,11007773,13085,0,1684819289,13110.422366849998,98.84494473000086,53586.93206928 2023-05-23,05:21:31.000,143,11007781,13445,0,1684819290,13110.260695409997,98.8731412499983,53586.87617232001 2023-05-23,05:21:32.000,143,11007766,13245,0,1684819291,13110.274168030002,98.91543603000173,53586.953030640005 2023-05-23,05:21:33.000,143,11007738,13125,0,1684819292,13110.307849579993,98.90838690000237,53586.97399200001 2023-05-23,05:21:34.000,143,11007746,13085,0,1684819293,13110.274168030002,98.89428864000365,53587.04386320001 2023-05-23,05:21:35.000,143,11007748,13485,0,1684819294,13110.233750170002,98.88723951000429,53587.05085032 2023-05-23,05:21:36.000,143,11007706,13445,0,1684819295,13110.267431719993,98.89428864000365,53587.14168288001 2023-05-23,05:21:37.000,143,11007728,13085,0,1684819296,13110.321322199998,98.86609211999894,53587.27443816 2023-05-23,05:21:38.000,143,11007746,13205,0,1684819297,13110.314585890002,98.84494473000086,53587.31636088 2023-05-23,05:21:39.000,143,11007743,13245,0,1684819298,13110.280904339998,98.81674821000342,53587.337322240004 2023-05-23,05:21:40.000,143,11007769,13205,0,1684819299,13110.267431719993,98.85199386000022,53587.27443816 2023-05-23,05:21:41.000,143,11007722,13325,0,1684819300,13110.287640649993,98.86609211999894,53587.358283600006 2023-05-23,05:21:42.000,143,11007734,13085,0,1684819301,13110.348267439993,98.91543603000173,53587.43514192 2023-05-23,05:21:43.000,143,11007766,13365,0,1684819302,13110.388685299993,98.96477994000452,53587.58885856 2023-05-23,05:21:44.000,143,11007743,13125,0,1684819303,13110.361740059998,99.00002559000131,53587.623794160005 2023-05-23,05:21:45.000,143,11007751,13085,0,1684819304,13110.361740059998,99.06346776000282,53587.7076396 2023-05-23,05:21:46.000,143,11007703,13125,0,1684819305,13110.341531129998,99.09871340999962,53587.73558808001 2023-05-23,05:21:47.000,143,11007763,13285,0,1684819306,13110.334794820003,99.10576253999898,53587.81244640001 2023-05-23,05:21:48.000,143,11007760,13325,0,1684819307,13110.348267439993,99.1833029699992,53587.89629184 2023-05-23,05:21:49.000,143,11007759,13005,0,1684819308,13110.341531129998,99.22559775000263,53587.93122744001 2023-05-23,05:21:50.000,143,11007763,12925,0,1684819309,13110.287640649993,99.30313818000286,53587.96616304 2023-05-23,05:21:51.000,143,11007751,13325,0,1684819310,13110.253959100002,99.35953121999773,53588.05000848001 2023-05-23,05:21:52.000,143,11007723,13045,0,1684819311,13110.220277549997,99.38772774000245,53588.16878952001 2023-05-23,05:21:53.000,143,11007719,13245,0,1684819312,13110.260695409997,99.4441207800046,53588.23866072001 2023-05-23,05:21:54.000,143,11007758,13085,0,1684819313,13110.247222789993,99.52166121000482,53588.31551904001 2023-05-23,05:21:55.000,143,11007732,13285,0,1684819314,13110.253959100002,99.5428086000029,53588.40635160001 2023-05-23,05:21:56.000,143,11007729,13445,0,1684819315,13110.280904339998,99.63444729000184,53588.32250616 2023-05-23,05:21:57.000,143,11007760,13205,0,1684819316,13110.328058509993,99.65559467999992,53588.42731296 2023-05-23,05:21:58.000,143,11007737,13125,0,1684819317,13110.408894229993,99.73313511000015,53588.49718416 2023-05-23,05:21:59.000,143,11007722,13165,0,1684819318,13110.442575779998,99.73313511000015,53588.629939440005 2023-05-23,05:22:00.000,143,11007754,13245,0,1684819319,13110.429103159993,99.7895281500023,53588.70679776 2023-05-23,05:22:01.000,143,11007787,13445,0,1684819320,13110.496466259989,99.79657728000166,53588.77666896 2023-05-23,05:22:02.000,143,11007744,13125,0,1684819321,13110.557093049989,99.8529703200038,53588.83955304001 2023-05-23,05:22:03.000,143,11007747,13245,0,1684819322,13110.597510909989,99.8529703200038,53588.916411360005 2023-05-23,05:22:04.000,143,11007723,13245,0,1684819323,13110.651401389994,99.90231422999932,53588.965321200005 2023-05-23,05:22:05.000,143,11007720,13205,0,1684819324,13110.79960020999,99.92346162000467,53589.070128 2023-05-23,05:22:06.000,143,11007757,13085,0,1684819325,13110.80633652,99.95165814000211,53589.18890904 2023-05-23,05:22:07.000,143,11007715,13085,0,1684819326,13110.90064485999,99.97985465999955,53589.24480600001 2023-05-23,05:22:08.000,143,11007755,13045,0,1684819327,13110.934326409995,100.04329683000105,53589.24480600001 2023-05-23,05:22:09.000,143,11007779,13165,0,1684819328,13111.08926154,100.07854247999785,53589.51031656001 2023-05-23,05:22:10.000,143,11007735,13165,0,1684819329,13111.156624639996,100.17723030000343,53589.57320064 2023-05-23,05:22:11.000,143,11007728,12885,0,1684819330,13111.250932980001,100.20542682000087,53589.6640332 2023-05-23,05:22:12.000,143,11007754,13285,0,1684819331,13111.264405599992,100.29001638000045,53589.6640332 2023-05-23,05:22:13.000,143,11007757,13165,0,1684819332,13111.378922869997,100.3464094200026,53589.81076272 2023-05-23,05:22:14.000,143,11007752,13005,0,1684819333,13111.405868109992,100.47329375999834,53589.971466480005 2023-05-23,05:22:15.000,143,11007790,13085,0,1684819334,13111.412604420002,100.55788331999793,53590.00640208 2023-05-23,05:22:16.000,143,11007708,13405,0,1684819335,13111.446285969992,100.69886591999966,53590.14614448 2023-05-23,05:22:17.000,143,11007750,12925,0,1684819336,13111.607957409993,100.6918167900003,53590.29986112001 2023-05-23,05:22:18.000,143,11007725,13285,0,1684819337,13111.628166339993,100.81165200000396,53590.425629280006 2023-05-23,05:22:19.000,143,11007768,13245,0,1684819338,13111.682056819998,100.92443808000098,53590.51646184001 2023-05-23,05:22:20.000,143,11007734,13085,0,1684819339,13111.682056819998,100.98788025000249,53590.57934592 2023-05-23,05:22:21.000,143,11007734,13285,0,1684819340,13111.810046709994,101.06542068000272,53590.691139840004 2023-05-23,05:22:22.000,143,11007775,13125,0,1684819341,13111.87740980999,101.14296111000294,53590.85184360001 2023-05-23,05:22:23.000,143,11007746,13085,0,1684819342,13111.971718149995,101.1852558899991,53590.977611760005 2023-05-23,05:22:24.000,143,11007699,12925,0,1684819343,13112.08623542,101.25574718999997,53591.11036704 2023-05-23,05:22:25.000,143,11007743,13365,0,1684819344,13112.207489,101.33328762000019,53591.18023824 2023-05-23,05:22:26.000,143,11007731,13205,0,1684819345,13112.24790686,101.37558240000362,53591.27805792 2023-05-23,05:22:27.000,143,11007806,13125,0,1684819346,13112.382633059991,101.41082805000042,53591.45972304 2023-05-23,05:22:28.000,143,11007718,12925,0,1684819347,13112.402841989991,101.43902456999785,53591.529594240004 2023-05-23,05:22:29.000,143,11007776,13285,0,1684819348,13112.463468779992,101.47427022000193,53591.66933664001 2023-05-23,05:22:30.000,143,11007733,13085,0,1684819349,13112.503886639992,101.50246673999936,53591.767156320006 2023-05-23,05:22:31.000,143,11007715,13205,0,1684819350,13112.497150329997,101.51656499999808,53591.89292448 2023-05-23,05:22:32.000,143,11007711,13205,0,1684819351,13112.577986049997,101.58000716999959,53592.00471840001 2023-05-23,05:22:33.000,143,11007726,13285,0,1684819352,13112.672294390002,101.61525282000366,53592.16542216 2023-05-23,05:22:34.000,143,11007744,13365,0,1684819353,13112.699239629997,101.69279325000389,53592.27721608 2023-05-23,05:22:35.000,143,11007776,13125,0,1684819354,13112.753130110003,101.69984238000325,53592.37503576 2023-05-23,05:22:36.000,143,11007752,13445,0,1684819355,13112.759866419998,101.77738281000347,53592.40997136001 2023-05-23,05:22:37.000,143,11007751,13325,0,1684819356,13112.881119999998,101.80557933000091,53592.51477816 2023-05-23,05:22:38.000,143,11007707,13165,0,1684819357,13112.948483099994,101.88311976000114,53592.6335592 2023-05-23,05:22:39.000,143,11007728,13285,0,1684819358,13113.03605512999,101.98180757999944,53592.76631448001 2023-05-23,05:22:40.000,143,11007706,13445,0,1684819359,13113.07647298999,101.9888567099988,53592.86413416001 2023-05-23,05:22:41.000,143,11007745,13005,0,1684819360,13113.16404502,102.01705323000351,53592.96195384001 2023-05-23,05:22:42.000,143,11007723,13445,0,1684819361,13113.2852986,102.05229888000031,53593.087722000004 2023-05-23,05:22:43.000,143,11007683,13205,0,1684819362,13113.26508967,102.10869192000246,53593.24842576001 2023-05-23,05:22:44.000,143,11007740,13245,0,1684819363,13113.312243839995,102.14393756999925,53593.325284080005 2023-05-23,05:22:45.000,143,11007736,13325,0,1684819364,13113.29877121999,102.18623235000268,53593.41611664001 2023-05-23,05:22:46.000,143,11007774,13205,0,1684819365,13113.33918907999,102.2355762599982,53593.43707800001 2023-05-23,05:22:47.000,143,11007754,13125,0,1684819366,13113.36613432,102.29196930000035,53593.53489768001 2023-05-23,05:22:48.000,143,11007708,13085,0,1684819367,13113.473915279996,102.32016581999778,53593.7165628 2023-05-23,05:22:49.000,143,11007742,13045,0,1684819368,13113.46717897,102.40475538000464,53593.83534384 2023-05-23,05:22:50.000,143,11007764,12925,0,1684819369,13113.40655218,102.48229581000487,53593.87027944001 2023-05-23,05:22:51.000,143,11007767,13125,0,1684819370,13113.38634325,102.55278710999846,53594.01002184 2023-05-23,05:22:52.000,143,11007763,13045,0,1684819371,13113.36613432,102.61622927999997,53594.065918800006 2023-05-23,05:22:53.000,143,11007766,13125,0,1684819372,13113.32571646,102.72196623000491,53594.163738480005 2023-05-23,05:22:54.000,143,11007737,13205,0,1684819373,13113.30550753,102.77131014000042,53594.261558160004 2023-05-23,05:22:55.000,143,11007775,13125,0,1684819374,13113.25835335999,102.87704708999809,53594.261558160004 2023-05-23,05:22:56.000,143,11007735,12885,0,1684819375,13113.23814442999,102.96868578000431,53594.331429360005 2023-05-23,05:22:57.000,143,11007762,13245,0,1684819376,13113.251617049995,103.07442273000197,53594.401300560006 2023-05-23,05:22:58.000,143,11007780,13285,0,1684819377,13113.26508967,103.1026192499994,53594.52008160001 2023-05-23,05:22:59.000,143,11007759,13125,0,1684819378,13113.25835335999,103.17311055000027,53594.499120240005 2023-05-23,05:23:00.000,143,11007752,13405,0,1684819379,13113.292034909995,103.20835620000435,53594.51309448 2023-05-23,05:23:01.000,143,11007796,12965,0,1684819380,13113.34592539,103.29999489000329,53594.596939920004 2023-05-23,05:23:02.000,143,11007754,13005,0,1684819381,13113.453706349996,103.29999489000329,53594.666811120005 2023-05-23,05:23:03.000,143,11007783,13085,0,1684819382,13113.4873879,103.32114228000137,53594.73668232001 2023-05-23,05:23:04.000,143,11007728,13245,0,1684819383,13113.635586719996,103.29294576000393,53594.84847624 2023-05-23,05:23:05.000,143,11007741,13245,0,1684819384,13113.777049229997,103.27179836999858,53594.84148912 2023-05-23,05:23:06.000,143,11007763,13245,0,1684819385,13113.857884949997,103.2506509800005,53594.883411840005 2023-05-23,05:23:07.000,143,11007757,13085,0,1684819386,13114.046501629993,103.19425793999835,53594.953283040006 2023-05-23,05:23:08.000,143,11007734,13325,0,1684819387,13114.140809969998,103.16606142000091,53594.98821864 2023-05-23,05:23:09.000,143,11007794,13125,0,1684819388,13114.208173069994,103.13786490000348,53595.100012560004 2023-05-23,05:23:10.000,143,11007738,12925,0,1684819389,13114.302481409999,103.10966837999877,53595.19783224 2023-05-23,05:23:11.000,143,11007759,13405,0,1684819390,13114.390053439995,103.06032447000325,53595.20481936 2023-05-23,05:23:12.000,143,11007728,13085,0,1684819391,13114.50457071,103.04622621000453,53595.33058752001 2023-05-23,05:23:13.000,143,11007718,13365,0,1684819392,13114.612351669995,103.0391770799979,53595.386484480005 2023-05-23,05:23:14.000,143,11007784,13125,0,1684819393,13114.632560599995,103.04622621000453,53595.4633428 2023-05-23,05:23:15.000,143,11007749,13045,0,1684819394,13114.66624215,103.09557012000005,53595.554175360005 2023-05-23,05:23:16.000,143,11007774,13285,0,1684819395,13114.62582429,103.15901229000156,53595.533214 2023-05-23,05:23:17.000,143,11007778,13325,0,1684819396,13114.58540643,103.2154053300037,53595.61705944001 2023-05-23,05:23:18.000,143,11007743,13245,0,1684819397,13114.55846118999,103.32819141000073,53595.71487912001 2023-05-23,05:23:19.000,143,11007738,13325,0,1684819398,13114.48436178,103.44097748999775,53595.78475032001 2023-05-23,05:23:20.000,143,11007768,13245,0,1684819399,13114.38331713,103.53966531000333,53595.7777632 2023-05-23,05:23:21.000,143,11007753,13125,0,1684819400,13114.349635579994,103.63835313000163,53595.78475032001 2023-05-23,05:23:22.000,143,11007699,13165,0,1684819401,13114.27553616999,103.69474617000378,53595.80571168 2023-05-23,05:23:23.000,143,11007753,13205,0,1684819402,13114.25532723999,103.82867963999888,53595.90353136001 2023-05-23,05:23:24.000,143,11007738,12925,0,1684819403,13114.228381999994,103.93441659000382,53595.93147984001 2023-05-23,05:23:25.000,143,11007728,13125,0,1684819404,13114.235118309989,104.02605528000277,53595.89654424 2023-05-23,05:23:26.000,143,11007783,13085,0,1684819405,13114.235118309989,104.08949745000427,53595.94545408 2023-05-23,05:23:27.000,143,11007710,13165,0,1684819406,13114.282272479999,104.13179223000043,53595.959428320006 2023-05-23,05:23:28.000,143,11007724,12885,0,1684819407,13114.390053439995,104.13884135999979,53596.05026088001 2023-05-23,05:23:29.000,143,11007794,12965,0,1684819408,13114.45741653999,104.1670378800045,53596.07122224001 2023-05-23,05:23:30.000,143,11007738,13125,0,1684819409,13114.47762546999,104.18113614000322,53596.11314496 2023-05-23,05:23:31.000,143,11007813,12765,0,1684819410,13114.55846118999,104.2022835300013,53596.19000328 2023-05-23,05:23:32.000,143,11007719,13125,0,1684819411,13114.69992369999,104.1670378800045,53596.19699040001 2023-05-23,05:23:33.000,143,11007773,13245,0,1684819412,13114.787495730001,104.14589048999915,53596.25288736 2023-05-23,05:23:34.000,143,11007735,13085,0,1684819413,13114.928958240002,104.13179223000043,53596.26686160001 2023-05-23,05:23:35.000,143,11007728,13405,0,1684819414,13115.030002890002,104.11064484000235,53596.23891312001 2023-05-23,05:23:36.000,143,11007765,13045,0,1684819415,13115.144520159993,104.08949745000427,53596.294810080006 2023-05-23,05:23:37.000,143,11007754,13205,0,1684819416,13115.326400529993,104.12474310000107,53596.39961688 2023-05-23,05:23:38.000,143,11007739,13405,0,1684819417,13115.380291009998,104.14589048999915,53596.42057824 2023-05-23,05:23:39.000,143,11007700,13285,0,1684819418,13115.440917799999,104.17408701000386,53596.4764752 2023-05-23,05:23:40.000,143,11007740,13245,0,1684819419,13115.387027319994,104.21638179000001,53596.40660400001 2023-05-23,05:23:41.000,143,11007726,13085,0,1684819420,13115.387027319994,104.29392222000024,53596.462500960006 2023-05-23,05:23:42.000,143,11007762,13045,0,1684819421,13115.427445179994,104.36441352000111,53596.511410800005 2023-05-23,05:23:43.000,143,11007767,13045,0,1684819422,13115.393763629989,104.49129786000412,53596.57429488001 2023-05-23,05:23:44.000,143,11007763,13125,0,1684819423,13115.346609459993,104.56178915999772,53596.609230480004 2023-05-23,05:23:45.000,143,11007770,13125,0,1684819424,13115.346609459993,104.67457524000201,53596.64416608 2023-05-23,05:23:46.000,143,11007756,12965,0,1684819425,13115.252301119988,104.82965610000247,53596.560320640005 2023-05-23,05:23:47.000,143,11007723,12845,0,1684819426,13115.306191599993,104.90014740000333,53596.65115320001 2023-05-23,05:23:48.000,143,11007733,13365,0,1684819427,13115.299455289998,105.05522826000379,53596.6860888 2023-05-23,05:23:49.000,143,11007766,13045,0,1684819428,13115.346609459993,105.13276869000401,53596.73499864 2023-05-23,05:23:50.000,143,11007750,13205,0,1684819429,13115.380291009998,105.20325999000488,53596.72102440001 2023-05-23,05:23:51.000,143,11007757,13445,0,1684819430,13115.434181489989,105.30899694000254,53596.679101680005 2023-05-23,05:23:52.000,143,11007724,13125,0,1684819431,13115.55543506999,105.3653899800047,53596.72102440001 2023-05-23,05:23:53.000,143,11007770,13245,0,1684819432,13115.69689757999,105.37948824000341,53596.72102440001 2023-05-23,05:23:54.000,143,11007760,13325,0,1684819433,13115.81815115999,105.40768476000085,53596.776921360004 2023-05-23,05:23:55.000,143,11007706,13245,0,1684819434,13115.919195809991,105.40768476000085,53596.797882720006 2023-05-23,05:23:56.000,143,11007781,13125,0,1684819435,13115.959613669991,105.38653737000277,53596.76294712 2023-05-23,05:23:57.000,143,11007762,13245,0,1684819436,13116.074130939996,105.42178301999957,53596.797882720006 2023-05-23,05:23:58.000,143,11007761,13205,0,1684819437,13116.175175589997,105.4147338900002,53596.80486984 2023-05-23,05:23:59.000,143,11007762,13325,0,1684819438,13116.242538689992,105.42883214999893,53596.8607668 2023-05-23,05:24:00.000,143,11007730,13165,0,1684819439,13116.276220239997,105.44997954000428,53596.86775392001 2023-05-23,05:24:01.000,143,11007738,12925,0,1684819440,13116.289692860002,105.44997954000428,53596.92365088 2023-05-23,05:24:02.000,143,11007720,13165,0,1684819441,13116.343583339993,105.47817606000172,53596.944612240004 2023-05-23,05:24:03.000,143,11007743,12925,0,1684819442,13116.350319650002,105.52047083999787,53597.0005092 2023-05-23,05:24:04.000,143,11007729,13245,0,1684819443,13116.262747619992,105.53456910000386,53596.97256072 2023-05-23,05:24:05.000,143,11007757,13485,0,1684819444,13116.215593449997,105.5980112699981,53596.93762512001 2023-05-23,05:24:06.000,143,11007756,13405,0,1684819445,13116.175175589997,105.61210953000409,53596.965573600006 2023-05-23,05:24:07.000,143,11007749,13085,0,1684819446,13116.087603560001,105.65440431000025,53596.95858648001 2023-05-23,05:24:08.000,143,11007756,13085,0,1684819447,13116.067394630001,105.68260082999768,53597.04941904 2023-05-23,05:24:09.000,143,11007772,13285,0,1684819448,13116.067394630001,105.70374822000304,53597.04243192 2023-05-23,05:24:10.000,143,11007708,13125,0,1684819449,13116.000031529991,105.73194474000047,53597.05640616001 2023-05-23,05:24:11.000,143,11007709,13085,0,1684819450,13115.973086289996,105.73194474000047,53597.00749632001 2023-05-23,05:24:12.000,143,11007724,13005,0,1684819451,13115.94614105,105.72489561000111,53596.97256072 2023-05-23,05:24:13.000,143,11007771,13365,0,1684819452,13115.973086289996,105.67555169999832,53596.98653496001 2023-05-23,05:24:14.000,143,11007735,13125,0,1684819453,13116.060658319991,105.68964996000432,53596.98653496001 2023-05-23,05:24:15.000,143,11007732,12845,0,1684819454,13116.107812490001,105.6614534399996,53596.97256072 2023-05-23,05:24:16.000,143,11007745,13365,0,1684819455,13116.161702969992,105.5980112699981,53596.92365088 2023-05-23,05:24:17.000,143,11007774,13005,0,1684819456,13116.276220239997,105.55571649000194,53597.04941904 2023-05-23,05:24:18.000,143,11007735,13365,0,1684819457,13116.309901790002,105.52047083999787,53597.063393280005 2023-05-23,05:24:19.000,143,11007757,13085,0,1684819458,13116.357055959998,105.49227432000043,53596.97954784 2023-05-23,05:24:20.000,143,11007742,13205,0,1684819459,13116.316638099997,105.42883214999893,53596.965573600006 2023-05-23,05:24:21.000,143,11007766,13165,0,1684819460,13116.377264889998,105.37948824000341,53596.93762512001 2023-05-23,05:24:22.000,143,11007722,13365,0,1684819461,13116.323374409993,105.32309520000126,53596.944612240004 2023-05-23,05:24:23.000,143,11007747,13205,0,1684819462,13116.296429169997,105.30194781000318,53596.965573600006 2023-05-23,05:24:24.000,143,11007729,13125,0,1684819463,13116.208857140002,105.30194781000318,53596.95858648001 2023-05-23,05:24:25.000,143,11007765,13365,0,1684819464,13116.134757729997,105.29489868000383,53596.930638 2023-05-23,05:24:26.000,143,11007752,13365,0,1684819465,13116.040449389991,105.33719345999998,53596.88172816 2023-05-23,05:24:27.000,143,11007743,12805,0,1684819466,13116.006767840001,105.27375128999847,53596.87474104 2023-05-23,05:24:28.000,143,11007753,12965,0,1684819467,13115.872041639996,105.29489868000383,53596.81884408001 2023-05-23,05:24:29.000,143,11007719,13005,0,1684819468,13115.76426068,105.25965302999975,53596.797882720006 2023-05-23,05:24:30.000,143,11007756,13365,0,1684819469,13115.63627078999,105.23145651000232,53596.66512744 2023-05-23,05:24:31.000,143,11007746,13245,0,1684819470,13115.55543506999,105.19621085999825,53596.59525624 2023-05-23,05:24:32.000,143,11007762,13165,0,1684819471,13115.528489829994,105.16801434000081,53596.59525624 2023-05-23,05:24:33.000,143,11007741,13045,0,1684819472,13115.568907689994,105.13981782000337,53596.6162176 2023-05-23,05:24:34.000,143,11007748,13085,0,1684819473,13115.47459934999,105.11867042999802,53596.46948808 2023-05-23,05:24:35.000,143,11007758,13045,0,1684819474,13115.58238031,105.06227739000315,53596.43455248001 2023-05-23,05:24:36.000,143,11007740,12805,0,1684819475,13115.57564399999,105.06227739000315,53596.43455248001 2023-05-23,05:24:37.000,143,11007794,13365,0,1684819476,13115.629534479995,104.99178609000228,53596.36468128001 2023-05-23,05:24:38.000,143,11007749,13125,0,1684819477,13115.690161269995,104.94244217999949,53596.35070704 2023-05-23,05:24:39.000,143,11007763,13285,0,1684819478,13115.77773329999,104.92129479000141,53596.30878432 2023-05-23,05:24:40.000,143,11007737,13285,0,1684819479,13115.75752436999,104.86490174999926,53596.231926 2023-05-23,05:24:41.000,143,11007741,13325,0,1684819480,13115.831623779995,104.8578526199999,53596.224938880005 2023-05-23,05:24:42.000,143,11007725,13285,0,1684819481,13115.94614105,104.82965610000247,53596.25288736 2023-05-23,05:24:43.000,143,11007770,13245,0,1684819482,13115.96634998,104.84375436000118,53596.20397752 2023-05-23,05:24:44.000,143,11007699,12965,0,1684819483,13115.979822599991,104.87195087999862,53596.176029040005 2023-05-23,05:24:45.000,143,11007698,13645,0,1684819484,13115.993295219996,104.92129479000141,53596.16904192001 2023-05-23,05:24:46.000,143,11007707,13325,0,1684819485,13116.006767840001,104.92834392000077,53596.0921836 2023-05-23,05:24:47.000,143,11007774,13165,0,1684819486,13115.96634998,104.97768783000356,53596.12013208001 2023-05-23,05:24:48.000,143,11007714,13205,0,1684819487,13116.013504149996,104.95654043999821,53596.1620548 2023-05-23,05:24:49.000,143,11007753,13085,0,1684819488,13116.074130939996,104.98473696000292,53596.12013208001 2023-05-23,05:24:50.000,143,11007727,13285,0,1684819489,13116.080867249992,105.04112999999779,53596.13410632 2023-05-23,05:24:51.000,143,11007705,13285,0,1684819490,13116.074130939996,105.02703173999907,53596.06423512 2023-05-23,05:24:52.000,143,11007722,13285,0,1684819491,13116.060658319991,105.04817913000443,53596.106157840004 2023-05-23,05:24:53.000,143,11007740,13085,0,1684819492,13116.114548799997,105.05522826000379,53596.05026088001 2023-05-23,05:24:54.000,143,11007816,13245,0,1684819493,13116.154966659997,105.01998260999972,53596.02929952001 2023-05-23,05:24:55.000,143,11007764,13525,0,1684819494,13116.114548799997,104.98473696000292,53595.99436392 2023-05-23,05:24:56.000,143,11007722,13085,0,1684819495,13116.168439280002,104.93539305000013,53596.008338160005 2023-05-23,05:24:57.000,143,11007716,13125,0,1684819496,13116.262747619992,104.88604914000462,53596.057248000005 2023-05-23,05:24:58.000,143,11007725,13285,0,1684819497,13116.323374409993,104.80145957999775,53596.106157840004 2023-05-23,05:24:59.000,143,11007766,13165,0,1684819498,13116.410946440003,104.76621393000096,53596.05026088001 2023-05-23,05:25:00.000,143,11007735,13205,0,1684819499,13116.410946440003,104.71687001999817,53595.99436392 2023-05-23,05:25:01.000,143,11007742,13245,0,1684819500,13116.464836919993,104.6111330700005,53596.04327376 2023-05-23,05:25:02.000,143,11007756,13085,0,1684819501,13116.518727399998,104.56883829000435,53596.07820936001 2023-05-23,05:25:03.000,143,11007699,13085,0,1684819502,13116.532200019989,104.49834699000348,53596.04327376 2023-05-23,05:25:04.000,143,11007733,13125,0,1684819503,13116.545672639993,104.47015046999877,53596.09917072001 2023-05-23,05:25:05.000,143,11007755,13045,0,1684819504,13116.559145259998,104.40670830000454,53596.06423512 2023-05-23,05:25:06.000,143,11007706,13365,0,1684819505,13116.525463709993,104.39261003999854,53596.05026088001 2023-05-23,05:25:07.000,143,11007715,13205,0,1684819506,13116.451364299988,104.37851177999983,53595.99436392 2023-05-23,05:25:08.000,143,11007738,13405,0,1684819507,13116.458100609998,104.37851177999983,53596.008338160005 2023-05-23,05:25:09.000,143,11007756,13005,0,1684819508,13116.384001199993,104.37851177999983,53596.04327376 2023-05-23,05:25:10.000,143,11007756,13125,0,1684819509,13116.303165479992,104.35736439000175,53596.03628664 2023-05-23,05:25:11.000,143,11007706,13205,0,1684819510,13116.229066070002,104.39261003999854,53595.96641544 2023-05-23,05:25:12.000,143,11007747,13245,0,1684819511,13116.134757729997,104.37851177999983,53595.99436392 2023-05-23,05:25:13.000,143,11007746,13205,0,1684819512,13116.148230350002,104.36441352000111,53596.04327376 2023-05-23,05:25:14.000,143,11007725,13285,0,1684819513,13116.040449389991,104.32916787000431,53596.05026088001 2023-05-23,05:25:15.000,143,11007696,13045,0,1684819514,13115.96634998,104.37851177999983,53595.98038968001 2023-05-23,05:25:16.000,143,11007730,13285,0,1684819515,13115.88551426,104.32916787000431,53595.88257000001 2023-05-23,05:25:17.000,143,11007718,13245,0,1684819516,13115.81815115999,104.31506960999832,53595.91051848001 2023-05-23,05:25:18.000,143,11007744,13285,0,1684819517,13115.81815115999,104.29392222000024,53595.87558288 2023-05-23,05:25:19.000,143,11007730,12885,0,1684819518,13115.82488747,104.23752917999809,53595.889557120005 2023-05-23,05:25:20.000,143,11007732,13005,0,1684819519,13115.76426068,104.1670378800045,53595.8476344 2023-05-23,05:25:21.000,143,11007753,13325,0,1684819520,13115.78446961,104.09654658000363,53595.83366016001 2023-05-23,05:25:22.000,143,11007774,13085,0,1684819521,13115.872041639996,104.00490789000469,53595.8476344 2023-05-23,05:25:23.000,143,11007715,13165,0,1684819522,13115.912459499996,103.96261311000126,53595.791737440006 2023-05-23,05:25:24.000,143,11007764,13125,0,1684819523,13115.932668429996,103.84982703000423,53595.770776080004 2023-05-23,05:25:25.000,143,11007773,13285,0,1684819524,13115.979822599991,103.8075322500008,53595.75680184 2023-05-23,05:25:26.000,143,11007735,12885,0,1684819525,13115.912459499996,103.8075322500008,53595.67994352 2023-05-23,05:25:27.000,143,11007770,13005,0,1684819526,13115.88551426,103.77228660000401,53595.71487912001 2023-05-23,05:25:28.000,143,11007772,13285,0,1684819527,13115.993295219996,103.7440900799993,53595.74282760001 2023-05-23,05:25:29.000,143,11007737,12925,0,1684819528,13116.013504149996,103.73704094999994,53595.72885336 2023-05-23,05:25:30.000,143,11007757,12965,0,1684819529,13116.026976770001,103.7088444300025,53595.74981472 2023-05-23,05:25:31.000,143,11007723,12925,0,1684819530,13115.94614105,103.7440900799993,53595.61007232 2023-05-23,05:25:32.000,143,11007753,13045,0,1684819531,13115.919195809991,103.73704094999994,53595.61705944001 2023-05-23,05:25:33.000,143,11007754,13205,0,1684819532,13115.8450964,103.75818833999801,53595.63103368 2023-05-23,05:25:34.000,143,11007720,12965,0,1684819533,13115.831623779995,103.79343399000209,53595.61007232 2023-05-23,05:25:35.000,143,11007753,13325,0,1684819534,13115.71710650999,103.75113920999866,53595.54020112 2023-05-23,05:25:36.000,143,11007757,13205,0,1684819535,13115.669952339995,103.7440900799993,53595.554175360005 2023-05-23,05:25:37.000,143,11007732,13045,0,1684819536,13115.669952339995,103.76523747000465,53595.57513672001 2023-05-23,05:25:38.000,143,11007771,13245,0,1684819537,13115.61606185999,103.7440900799993,53595.54718824001 2023-05-23,05:25:39.000,143,11007722,12965,0,1684819538,13115.61606185999,103.72294269000122,53595.56814960001 2023-05-23,05:25:40.000,143,11007797,13365,0,1684819539,13115.521753519999,103.71589356000186,53595.42142008 2023-05-23,05:25:41.000,143,11007728,13325,0,1684819540,13115.508280899994,103.70179530000314,53595.40045872001 2023-05-23,05:25:42.000,143,11007741,13165,0,1684819541,13115.56217138,103.65950051999971,53595.40744584001 2023-05-23,05:25:43.000,143,11007768,13165,0,1684819542,13115.58238031,103.61720574000356,53595.37251024 2023-05-23,05:25:44.000,143,11007745,13285,0,1684819543,13115.649743409995,103.58900921999884,53595.42840720001 2023-05-23,05:25:45.000,143,11007722,13125,0,1684819544,13115.60258924,103.5608127000014,53595.386484480005 2023-05-23,05:25:46.000,143,11007707,13325,0,1684819545,13115.609325549995,103.48327227000118,53595.34456176 2023-05-23,05:25:47.000,143,11007747,13085,0,1684819546,13115.54196245,103.44802662000438,53595.33058752001 2023-05-23,05:25:48.000,143,11007745,13325,0,1684819547,13115.548698759994,103.37753532000352,53595.30962616001 2023-05-23,05:25:49.000,143,11007736,13125,0,1684819548,13115.51501720999,103.31409315000201,53595.29565192 2023-05-23,05:25:50.000,143,11007737,13045,0,1684819549,13115.501544589999,103.25770010999986,53595.24674208 2023-05-23,05:25:51.000,143,11007738,13085,0,1684819550,13115.400499939999,103.20835620000435,53595.21180648001 2023-05-23,05:25:52.000,143,11007771,13005,0,1684819551,13115.366818389994,103.18015967999963,53595.12796104 2023-05-23,05:25:53.000,143,11007751,13205,0,1684819552,13115.319664219998,103.1026192499994,53595.183858 2023-05-23,05:25:54.000,143,11007789,13125,0,1684819553,13115.252301119988,103.05327534000389,53595.13494816 2023-05-23,05:25:55.000,143,11007723,13405,0,1684819554,13115.131047540002,103.02507881999918,53595.09302544001 2023-05-23,05:25:56.000,143,11007722,13165,0,1684819555,13115.009793960002,103.03212794999854,53595.06507696001 2023-05-23,05:25:57.000,143,11007733,13285,0,1684819556,13114.915485619997,103.01802968999982,53595.04411560001 2023-05-23,05:25:58.000,143,11007786,13005,0,1684819557,13114.881804069992,102.96163664999767,53594.9393088 2023-05-23,05:25:59.000,143,11007745,13285,0,1684819558,13114.780759419991,102.98983317000238,53594.98123152 2023-05-23,05:26:00.000,143,11007788,13245,0,1684819559,13114.693187389996,102.95458751999831,53594.8694376 2023-05-23,05:26:01.000,143,11007731,13285,0,1684819560,13114.64603322,102.97573491000367,53594.834502000005 2023-05-23,05:26:02.000,143,11007752,13245,0,1684819561,13114.672978459996,102.94753838999895,53594.82751488001 2023-05-23,05:26:03.000,143,11007753,13365,0,1684819562,13114.612351669995,102.96163664999767,53594.79257928 2023-05-23,05:26:04.000,143,11007739,13405,0,1684819563,13114.652769529996,102.96868578000431,53594.74366944 2023-05-23,05:26:05.000,143,11007775,13285,0,1684819564,13114.632560599995,102.98983317000238,53594.77161792 2023-05-23,05:26:06.000,143,11007731,13005,0,1684819565,13114.652769529996,102.99688230000174,53594.617901280006 2023-05-23,05:26:07.000,143,11007720,13045,0,1684819566,13114.693187389996,103.0039314300011,53594.67379824 2023-05-23,05:26:08.000,143,11007764,13005,0,1684819567,13114.794232039996,102.98983317000238,53594.65982400001 2023-05-23,05:26:09.000,143,11007710,13365,0,1684819568,13114.868331450001,103.01098056000046,53594.72270808 2023-05-23,05:26:10.000,143,11007723,12885,0,1684819569,13114.935694549997,103.01098056000046,53594.72270808 2023-05-23,05:26:11.000,143,11007739,13205,0,1684819570,13114.962639789992,103.0039314300011,53594.72969520001 2023-05-23,05:26:12.000,143,11007725,13365,0,1684819571,13115.056948129997,102.98983317000238,53594.73668232001 2023-05-23,05:26:13.000,143,11007741,13125,0,1684819572,13115.090629680002,102.97573491000367,53594.72270808 2023-05-23,05:26:14.000,143,11007760,12925,0,1684819573,13115.205146949993,102.9404892599996,53594.75764368001 2023-05-23,05:26:15.000,143,11007761,13285,0,1684819574,13115.198410639998,102.91934187000152,53594.72969520001 2023-05-23,05:26:16.000,143,11007747,13405,0,1684819575,13115.259037429998,102.91229274000216,53594.70873384001 2023-05-23,05:26:17.000,143,11007735,13205,0,1684819576,13115.326400529993,102.87704708999809,53594.8694376 2023-05-23,05:26:18.000,143,11007737,13205,0,1684819577,13115.366818389994,102.84180144000129,53594.89039896 2023-05-23,05:26:19.000,143,11007746,13085,0,1684819578,13115.373554699989,102.84180144000129,53594.91834744 2023-05-23,05:26:20.000,143,11007773,13005,0,1684819579,13115.312927909989,102.79950665999786,53594.86245048 2023-05-23,05:26:21.000,143,11007756,13165,0,1684819580,13115.299455289998,102.79950665999786,53594.86245048 2023-05-23,05:26:22.000,143,11007755,13405,0,1684819581,13115.333136839989,102.73606449000363,53594.81354064 2023-05-23,05:26:23.000,143,11007752,13085,0,1684819582,13115.285982669993,102.76426101000106,53594.91834744 2023-05-23,05:26:24.000,143,11007746,12965,0,1684819583,13115.299455289998,102.79950665999786,53594.94629592001 2023-05-23,05:26:25.000,143,11007718,13045,0,1684819584,13115.218619569998,102.77131014000042,53594.96027016 2023-05-23,05:26:26.000,143,11007717,13005,0,1684819585,13115.205146949993,102.79950665999786,53595.00918 2023-05-23,05:26:27.000,143,11007779,13165,0,1684819586,13115.225355879993,102.78540839999914,53594.99520576001 2023-05-23,05:26:28.000,143,11007742,13045,0,1684819587,13115.164729089993,102.7924575299985,53595.01616712 2023-05-23,05:26:29.000,143,11007766,13325,0,1684819588,13115.184938019993,102.82065405000321,53595.06507696001 2023-05-23,05:26:30.000,143,11007744,13525,0,1684819589,13115.117574919997,102.85589970000001,53594.98821864 2023-05-23,05:26:31.000,143,11007720,13565,0,1684819590,13115.144520159993,102.86999795999873,53594.953283040006 2023-05-23,05:26:32.000,143,11007746,13005,0,1684819591,13115.178201709998,102.87704708999809,53595.07206408001 2023-05-23,05:26:33.000,143,11007780,13525,0,1684819592,13115.265773739993,102.91229274000216,53595.100012560004 2023-05-23,05:26:34.000,143,11007721,13325,0,1684819593,13115.306191599993,102.89114535000408,53595.120973920006 2023-05-23,05:26:35.000,143,11007748,13085,0,1684819594,13115.339873149998,102.9052436100028,53595.16289664001 2023-05-23,05:26:36.000,143,11007734,13125,0,1684819595,13115.299455289998,102.91934187000152,53595.03712848 2023-05-23,05:26:37.000,143,11007733,13125,0,1684819596,13115.326400529993,102.91934187000152,53595.051102720005 2023-05-23,05:26:38.000,143,11007730,13445,0,1684819597,13115.373554699989,102.91229274000216,53595.15590952 2023-05-23,05:26:39.000,143,11007754,13605,0,1684819598,13115.447654109994,102.91229274000216,53595.19084512001 2023-05-23,05:26:40.000,143,11007759,13365,0,1684819599,13115.467863039994,102.89819448000344,53595.19084512001 2023-05-23,05:26:41.000,143,11007756,13325,0,1684819600,13115.508280899994,102.88409622000472,53595.26071632001 2023-05-23,05:26:42.000,143,11007746,13165,0,1684819601,13115.521753519999,102.87704708999809,53595.21180648001 2023-05-23,05:26:43.000,143,11007791,13165,0,1684819602,13115.59585292999,102.83475231000193,53595.337574640005 2023-05-23,05:26:44.000,143,11007749,13005,0,1684819603,13115.568907689994,102.86999795999873,53595.337574640005 2023-05-23,05:26:45.000,143,11007751,12965,0,1684819604,13115.63627078999,102.85589970000001,53595.40744584001 2023-05-23,05:26:46.000,143,11007725,13245,0,1684819605,13115.6430071,102.85589970000001,53595.37251024 2023-05-23,05:26:47.000,143,11007742,12885,0,1684819606,13115.72384282,102.81360492000385,53595.41443296 2023-05-23,05:26:48.000,143,11007743,13205,0,1684819607,13115.81815115999,102.82065405000321,53595.47032992 2023-05-23,05:26:49.000,143,11007736,13205,0,1684819608,13115.89898687999,102.72196623000491,53595.51225264 2023-05-23,05:26:50.000,143,11007794,12925,0,1684819609,13115.939404739991,102.75016275000235,53595.554175360005 2023-05-23,05:26:51.000,143,11007734,13205,0,1684819610,13115.94614105,102.6937697100002,53595.56116248 2023-05-23,05:26:52.000,143,11007753,13125,0,1684819611,13116.000031529991,102.71491709999827,53595.59609808001 2023-05-23,05:26:53.000,143,11007732,13165,0,1684819612,13116.087603560001,102.6937697100002,53595.65199504 2023-05-23,05:26:54.000,143,11007760,12925,0,1684819613,13116.107812490001,102.68672058000084,53595.74282760001 2023-05-23,05:26:55.000,143,11007745,13125,0,1684819614,13116.107812490001,102.6937697100002,53595.707892 2023-05-23,05:26:56.000,143,11007745,13125,0,1684819615,13116.134757729997,102.70786796999892,53595.770776080004 2023-05-23,05:26:57.000,143,11007757,13325,0,1684819616,13116.208857140002,102.64442580000468,53595.80571168 2023-05-23,05:26:58.000,143,11007751,13285,0,1684819617,13116.256011309997,102.63032753999869,53595.90353136001 2023-05-23,05:26:59.000,143,11007757,13325,0,1684819618,13116.235802379997,102.65147493000404,53595.90353136001 2023-05-23,05:27:00.000,143,11007766,13045,0,1684819619,13116.188648210002,102.67967145000148,53595.88257000001 2023-05-23,05:27:01.000,143,11007748,13205,0,1684819620,13116.208857140002,102.63032753999869,53595.94545408 2023-05-23,05:27:02.000,143,11007711,13125,0,1684819621,13116.256011309997,102.64442580000468,53596.04327376 2023-05-23,05:27:03.000,143,11007707,13285,0,1684819622,13116.215593449997,102.61622927999997,53596.07122224001 2023-05-23,05:27:04.000,143,11007711,13085,0,1684819623,13116.215593449997,102.67262232000212,53596.127119200006 2023-05-23,05:27:05.000,143,11007748,13205,0,1684819624,13116.181911899992,102.62327840999933,53596.106157840004 2023-05-23,05:27:06.000,143,11007723,13205,0,1684819625,13116.134757729997,102.62327840999933,53596.127119200006 2023-05-23,05:27:07.000,143,11007741,13205,0,1684819626,13116.121285109992,102.60918015000061,53596.19699040001 2023-05-23,05:27:08.000,143,11007722,13365,0,1684819627,13116.074130939996,102.5950818900019,53596.19000328 2023-05-23,05:27:09.000,143,11007753,12965,0,1684819628,13116.053922009996,102.53868884999974,53596.28782296001 2023-05-23,05:27:10.000,143,11007715,13205,0,1684819629,13116.040449389991,102.55983623999782,53596.25987448 2023-05-23,05:27:11.000,143,11007754,13125,0,1684819630,13116.000031529991,102.51049233000231,53596.28782296001 2023-05-23,05:27:12.000,143,11007759,13245,0,1684819631,13116.067394630001,102.53163972000038,53596.35769416 2023-05-23,05:27:13.000,143,11007721,13445,0,1684819632,13116.101076179992,102.48934494000423,53596.39961688 2023-05-23,05:27:14.000,143,11007707,13165,0,1684819633,13116.101076179992,102.42590277000272,53596.45551384001 2023-05-23,05:27:15.000,143,11007731,12965,0,1684819634,13116.107812490001,102.40475538000464,53596.45551384001 2023-05-23,05:27:16.000,143,11007710,13085,0,1684819635,13116.114548799997,102.42590277000272,53596.42756536 2023-05-23,05:27:17.000,143,11007766,13325,0,1684819636,13116.175175589997,102.41885364000336,53596.48346232001 2023-05-23,05:27:18.000,143,11007763,13005,0,1684819637,13116.222329759992,102.48229581000487,53596.50442368001 2023-05-23,05:27:19.000,143,11007757,13005,0,1684819638,13116.296429169997,102.46114841999952,53596.55333352001 2023-05-23,05:27:20.000,143,11007735,13005,0,1684819639,13116.330110720002,102.47524667999824,53596.609230480004 2023-05-23,05:27:21.000,143,11007709,13325,0,1684819640,13116.437891679998,102.49639407000359,53596.63717896 2023-05-23,05:27:22.000,143,11007770,13245,0,1684819641,13116.485045849993,102.50344320000295,53596.75596 2023-05-23,05:27:23.000,143,11007752,13045,0,1684819642,13116.552408949989,102.49639407000359,53596.81185696 2023-05-23,05:27:24.000,143,11007730,13005,0,1684819643,13116.511991089988,102.52459059000103,53596.846792560005 2023-05-23,05:27:25.000,143,11007808,13325,0,1684819644,13116.592826809989,102.55278710999846,53596.87474104 2023-05-23,05:27:26.000,143,11007721,13125,0,1684819645,13116.579354189998,102.53868884999974,53596.88871528001 2023-05-23,05:27:27.000,143,11007775,13285,0,1684819646,13116.579354189998,102.48229581000487,53596.95159936 2023-05-23,05:27:28.000,143,11007766,13365,0,1684819647,13116.626508359994,102.52459059000103,53597.08435464001 2023-05-23,05:27:29.000,143,11007734,13085,0,1684819648,13116.680398839999,102.49639407000359,53597.112303120004 2023-05-23,05:27:30.000,143,11007796,13045,0,1684819649,13116.727553009994,102.51049233000231,53597.1402516 2023-05-23,05:27:31.000,143,11007740,13525,0,1684819650,13116.666926219994,102.48934494000423,53597.112303120004 2023-05-23,05:27:32.000,143,11007723,13045,0,1684819651,13116.626508359994,102.51049233000231,53597.133264480006 2023-05-23,05:27:33.000,143,11007773,13285,0,1684819652,13116.700607769999,102.46819754999888,53597.22409704001 2023-05-23,05:27:34.000,143,11007784,13325,0,1684819653,13116.76123456,102.48229581000487,53597.3149296 2023-05-23,05:27:35.000,143,11007735,13445,0,1684819654,13116.69387145999,102.47524667999824,53597.32890384 2023-05-23,05:27:36.000,143,11007754,13525,0,1684819655,13116.700607769999,102.44000103000144,53597.37082656001 2023-05-23,05:27:37.000,143,11007782,13125,0,1684819656,13116.78144349,102.46114841999952,53597.454672 2023-05-23,05:27:38.000,143,11007753,13125,0,1684819657,13116.81512503999,102.45409929000016,53597.48262048 2023-05-23,05:27:39.000,143,11007765,13325,0,1684819658,13116.86227921,102.4470501600008,53597.53153032 2023-05-23,05:27:40.000,143,11007739,12925,0,1684819659,13116.83533396999,102.52459059000103,53597.454672 2023-05-23,05:27:41.000,143,11007755,13325,0,1684819660,13116.88248814,102.50344320000295,53597.51056896001 2023-05-23,05:27:42.000,143,11007796,13205,0,1684819661,13116.89596075999,102.51754146000167,53597.5944144 2023-05-23,05:27:43.000,143,11007725,13285,0,1684819662,13116.949851239995,102.53868884999974,53597.62935000001 2023-05-23,05:27:44.000,143,11007775,13005,0,1684819663,13116.96332386,102.53163972000038,53597.6642856 2023-05-23,05:27:45.000,143,11007739,13445,0,1684819664,13116.98353279,102.53163972000038,53597.76210528 2023-05-23,05:27:46.000,143,11007729,13245,0,1684819665,13116.97679647999,102.55983623999782,53597.7690924 2023-05-23,05:27:47.000,143,11007797,13245,0,1684819666,13117.01721433999,102.50344320000295,53597.804028000006 2023-05-23,05:27:48.000,143,11007684,13125,0,1684819667,13117.02395065,102.48229581000487,53597.85992496 2023-05-23,05:27:49.000,143,11007769,13125,0,1684819668,13117.07784112999,102.48934494000423,53597.915821919996 2023-05-23,05:27:50.000,143,11007782,12965,0,1684819669,13117.02395065,102.53163972000038,53597.915821919996 2023-05-23,05:27:51.000,143,11007747,13165,0,1684819670,13117.07784112999,102.48934494000423,53598.020628720005 2023-05-23,05:27:52.000,143,11007736,13085,0,1684819671,13117.172149469996,102.51754146000167,53598.118448400004 2023-05-23,05:27:53.000,143,11007733,13285,0,1684819672,13117.226039950001,102.52459059000103,53598.17434536 2023-05-23,05:27:54.000,143,11007702,13085,0,1684819673,13117.273194119996,102.48934494000423,53598.251203679996 2023-05-23,05:27:55.000,143,11007759,13205,0,1684819674,13117.313611979996,102.50344320000295,53598.27216504 2023-05-23,05:27:56.000,143,11007724,13205,0,1684819675,13117.300139359992,102.52459059000103,53598.27216504 2023-05-23,05:27:57.000,143,11007775,13165,0,1684819676,13117.394447699997,102.49639407000359,53598.356010480005 2023-05-23,05:27:58.000,143,11007772,12925,0,1684819677,13117.414656629997,102.55278710999846,53598.48177864 2023-05-23,05:27:59.000,143,11007724,13325,0,1684819678,13117.421392939992,102.57393450000382,53598.48177864 2023-05-23,05:28:00.000,143,11007766,13485,0,1684819679,13117.508964970002,102.5457379799991,53598.50972712 2023-05-23,05:28:01.000,143,11007717,13285,0,1684819680,13117.576328069998,102.5457379799991,53598.60055968 2023-05-23,05:28:02.000,143,11007739,13005,0,1684819681,13117.630218550003,102.53868884999974,53598.740302080005 2023-05-23,05:28:03.000,143,11007754,13325,0,1684819682,13117.650427479988,102.55983623999782,53598.77523768 2023-05-23,05:28:04.000,143,11007771,13205,0,1684819683,13117.630218550003,102.55983623999782,53598.82414752 2023-05-23,05:28:05.000,143,11007693,13285,0,1684819684,13117.616745929998,102.60213102000125,53598.84510888 2023-05-23,05:28:06.000,143,11007717,13285,0,1684819685,13117.596536999998,102.61622927999997,53598.91498008 2023-05-23,05:28:07.000,143,11007804,13125,0,1684819686,13117.610009620003,102.63737666999805,53598.97087704001 2023-05-23,05:28:08.000,143,11007774,13085,0,1684819687,13117.657163789998,102.60918015000061,53599.08267096 2023-05-23,05:28:09.000,143,11007779,13045,0,1684819688,13117.630218550003,102.60213102000125,53599.15952928 2023-05-23,05:28:10.000,143,11007753,12965,0,1684819689,13117.603273309993,102.62327840999933,53599.194464880005 2023-05-23,05:28:11.000,143,11007769,13405,0,1684819690,13117.529173900002,102.6585240600034,53599.201452 2023-05-23,05:28:12.000,143,11007762,13085,0,1684819691,13117.475283419997,102.66557319000276,53599.26433608001 2023-05-23,05:28:13.000,143,11007747,13085,0,1684819692,13117.488756040002,102.64442580000468,53599.28529744001 2023-05-23,05:28:14.000,143,11007748,13205,0,1684819693,13117.515701279997,102.6585240600034,53599.30625880001 2023-05-23,05:28:15.000,143,11007716,13205,0,1684819694,13117.502228659992,102.63737666999805,53599.38311712001 2023-05-23,05:28:16.000,143,11007759,13005,0,1684819695,13117.596536999998,102.66557319000276,53599.43901408 2023-05-23,05:28:17.000,143,11007758,13165,0,1684819696,13117.697581649998,102.67967145000148,53599.50888528 2023-05-23,05:28:18.000,143,11007778,13085,0,1684819697,13117.791889989989,102.68672058000084,53599.59971784001 2023-05-23,05:28:19.000,143,11007752,13365,0,1684819698,13117.91314356999,102.7572118800017,53599.71151176 2023-05-23,05:28:20.000,143,11007748,13325,0,1684819699,13117.919879879999,102.75016275000235,53599.71151176 2023-05-23,05:28:21.000,143,11007764,13325,0,1684819700,13117.967034049994,102.79950665999786,53599.82330568 2023-05-23,05:28:22.000,143,11007713,13405,0,1684819701,13118.088287629995,102.78540839999914,53599.87920264 2023-05-23,05:28:23.000,143,11007759,13085,0,1684819702,13118.16238704,102.83475231000193,53599.984009440006 2023-05-23,05:28:24.000,143,11007721,13165,0,1684819703,13118.22301383,102.86294882999937,53600.01195792 2023-05-23,05:28:25.000,143,11007765,13165,0,1684819704,13118.351003719996,102.89819448000344,53600.1097776 2023-05-23,05:28:26.000,143,11007769,13285,0,1684819705,13118.391421579996,102.91229274000216,53600.15868744 2023-05-23,05:28:27.000,143,11007763,13005,0,1684819706,13118.438575749991,102.96163664999767,53600.27746848 2023-05-23,05:28:28.000,143,11007714,13085,0,1684819707,13118.499202539992,103.01098056000046,53600.39624952 2023-05-23,05:28:29.000,143,11007754,13045,0,1684819708,13118.559829329992,103.01098056000046,53600.48009496001 2023-05-23,05:28:30.000,143,11007764,13045,0,1684819709,13118.674346599997,103.01802968999982,53600.61285024 2023-05-23,05:28:31.000,143,11007742,13525,0,1684819710,13118.667610290002,103.09557012000005,53600.68970856 2023-05-23,05:28:32.000,143,11007771,13205,0,1684819711,13118.681082909992,103.11671750999813,53600.72464416001 2023-05-23,05:28:33.000,143,11007745,13045,0,1684819712,13118.761918629993,103.10966837999877,53600.89233504001 2023-05-23,05:28:34.000,143,11007722,13165,0,1684819713,13118.842754349993,103.1026192499994,53600.97618048 2023-05-23,05:28:35.000,143,11007769,13085,0,1684819714,13118.869699589988,103.1026192499994,53601.01111608001 2023-05-23,05:28:36.000,143,11007763,13245,0,1684819715,13118.849490660003,103.18015967999963,53601.10893576001 2023-05-23,05:28:37.000,143,11007772,13125,0,1684819716,13118.869699589988,103.19425793999835,53601.22771680001 2023-05-23,05:28:38.000,143,11007790,13125,0,1684819717,13118.910117449988,103.15901229000156,53601.36047208 2023-05-23,05:28:39.000,143,11007754,13205,0,1684819718,13118.862963279993,103.20130706999771,53601.472266000004 2023-05-23,05:28:40.000,143,11007774,12845,0,1684819719,13118.822545419993,103.17311055000027,53601.5072016 2023-05-23,05:28:41.000,143,11007789,13325,0,1684819720,13118.775391249997,103.17311055000027,53601.65393112001 2023-05-23,05:28:42.000,143,11007766,13085,0,1684819721,13118.795600179998,103.16606142000091,53601.7168152 2023-05-23,05:28:43.000,143,11007717,13285,0,1684819722,13118.755182319997,103.15901229000156,53601.807647760004 2023-05-23,05:28:44.000,143,11007760,13285,0,1684819723,13118.681082909992,103.22245446000306,53601.8914932 2023-05-23,05:28:45.000,143,11007740,12765,0,1684819724,13118.674346599997,103.2154053300037,53601.926428800005 2023-05-23,05:28:46.000,143,11007729,13285,0,1684819725,13118.640665049992,103.26474923999922,53601.98232576 2023-05-23,05:28:47.000,143,11007739,13165,0,1684819726,13118.606983500002,103.27179836999858,53602.05219696 2023-05-23,05:28:48.000,143,11007751,13125,0,1684819727,13118.620456119992,103.29999489000329,53602.163990880006 2023-05-23,05:28:49.000,143,11007709,13285,0,1684819728,13118.681082909992,103.34228966999945,53602.29674616 2023-05-23,05:28:50.000,143,11007722,13085,0,1684819729,13118.667610290002,103.37048619000416,53602.345656 2023-05-23,05:28:51.000,143,11007747,12925,0,1684819730,13118.654137669997,103.43392835999839,53602.44347568 2023-05-23,05:28:52.000,143,11007741,13285,0,1684819731,13118.627192430002,103.44097748999775,53602.45744992 2023-05-23,05:28:53.000,143,11007737,13125,0,1684819732,13118.714764459997,103.50441965999926,53602.56225672 2023-05-23,05:28:54.000,143,11007724,13245,0,1684819733,13118.721500769992,103.53966531000333,53602.646102160004 2023-05-23,05:28:55.000,143,11007766,13325,0,1684819734,13118.721500769992,103.56786183000077,53602.61116656 2023-05-23,05:28:56.000,143,11007733,13205,0,1684819735,13118.761918629993,103.65950051999971,53602.764883200005 2023-05-23,05:28:57.000,143,11007720,13205,0,1684819736,13118.815809109998,103.65245139000035,53602.85571576001 2023-05-23,05:28:58.000,143,11007733,13445,0,1684819737,13118.842754349993,103.69474617000378,53602.95353544001 2023-05-23,05:28:59.000,143,11007720,13365,0,1684819738,13118.849490660003,103.75113920999866,53603.06532936 2023-05-23,05:29:00.000,143,11007754,13125,0,1684819739,13118.802336489993,103.81458138000016,53603.01641952 2023-05-23,05:29:01.000,143,11007760,13245,0,1684819740,13118.856226969998,103.87097442000231,53603.198084640004 2023-05-23,05:29:02.000,143,11007740,13085,0,1684819741,13118.862963279993,103.93441659000382,53603.219046000006 2023-05-23,05:29:03.000,143,11007722,13325,0,1684819742,13118.903381139993,103.94146572000318,53603.30289144 2023-05-23,05:29:04.000,143,11007767,13125,0,1684819743,13118.943798999993,103.96966224000062,53603.41468536 2023-05-23,05:29:05.000,143,11007745,13205,0,1684819744,13118.943798999993,104.02605528000277,53603.47756944001 2023-05-23,05:29:06.000,143,11007754,13165,0,1684819745,13118.964007929993,104.06130092999956,53603.52647928001 2023-05-23,05:29:07.000,143,11007777,13365,0,1684819746,13119.031371029989,104.11064484000235,53603.59635048001 2023-05-23,05:29:08.000,143,11007704,13085,0,1684819747,13119.031371029989,104.1670378800045,53603.63128608 2023-05-23,05:29:09.000,143,11007742,13445,0,1684819748,13119.038107339999,104.18113614000322,53603.75705424 2023-05-23,05:29:10.000,143,11007753,13285,0,1684819749,13119.071788889989,104.24457831000473,53603.75006712 2023-05-23,05:29:11.000,143,11007767,13125,0,1684819750,13119.105470439994,104.27982396000152,53603.85487392 2023-05-23,05:29:12.000,143,11007743,13285,0,1684819751,13119.19304246999,104.34326613000303,53603.94570648 2023-05-23,05:29:13.000,143,11007700,13205,0,1684819752,13119.267141879995,104.38556090999919,53604.106410240005 2023-05-23,05:29:14.000,143,11007744,13045,0,1684819753,13119.30082343,104.47719959999813,53604.155320080004 2023-05-23,05:29:15.000,143,11007727,13325,0,1684819754,13119.35471390999,104.49129786000412,53604.23916552 2023-05-23,05:29:16.000,143,11007770,12925,0,1684819755,13119.34124129,104.56178915999772,53604.204229920004 2023-05-23,05:29:17.000,143,11007746,13245,0,1684819756,13119.428813319995,104.64637872000458,53604.28807536 2023-05-23,05:29:18.000,143,11007740,13085,0,1684819757,13119.52312166,104.7591648000016,53604.42083064 2023-05-23,05:29:19.000,143,11007737,13205,0,1684819758,13119.590484759996,104.78031218999968,53604.490701840004 2023-05-23,05:29:20.000,143,11007743,13205,0,1684819759,13119.644375240001,104.84375436000118,53604.51865032 2023-05-23,05:29:21.000,143,11007764,13325,0,1684819760,13119.738683579992,104.87900000999798,53604.63743136 2023-05-23,05:29:22.000,143,11007739,13285,0,1684819761,13119.785837750002,104.94244217999949,53604.77018664001 2023-05-23,05:29:23.000,143,11007708,13205,0,1684819762,13119.839728229992,104.97768783000356,53604.847044960006 2023-05-23,05:29:24.000,143,11007744,13125,0,1684819763,13119.893618709997,105.05522826000379,53604.90992904 2023-05-23,05:29:25.000,143,11007731,13125,0,1684819764,13119.940772879992,105.08342478000122,53605.00774872001 2023-05-23,05:29:26.000,143,11007745,13285,0,1684819765,13119.987927050002,105.09752303999994,53605.02172296 2023-05-23,05:29:27.000,143,11007748,13085,0,1684819766,13120.001399669993,105.13276869000401,53605.14749112 2023-05-23,05:29:28.000,143,11007763,13285,0,1684819767,13120.136125869998,105.13276869000401,53605.25229792001 2023-05-23,05:29:29.000,143,11007785,13245,0,1684819768,13120.190016349989,105.11867042999802,53605.39204032001 2023-05-23,05:29:30.000,143,11007729,13285,0,1684819769,13120.196752659998,105.12571956000465,53605.41300168 2023-05-23,05:29:31.000,143,11007745,13405,0,1684819770,13120.196752659998,105.12571956000465,53605.48986000001 2023-05-23,05:29:32.000,143,11007789,12965,0,1684819771,13120.264115759994,105.13276869000401,53605.60864104001 2023-05-23,05:29:33.000,143,11007767,13245,0,1684819772,13120.297797309999,105.12571956000465,53605.65056376 2023-05-23,05:29:34.000,143,11007727,13005,0,1684819773,13120.35168778999,105.09047391000058,53605.7693448 2023-05-23,05:29:35.000,143,11007715,13445,0,1684819774,13120.324742549994,105.15391608000209,53605.7693448 2023-05-23,05:29:36.000,143,11007759,13045,0,1684819775,13120.385369339994,105.17506347000017,53605.9090872 2023-05-23,05:29:37.000,143,11007745,12885,0,1684819776,13120.47294136999,105.15391608000209,53606.02786824 2023-05-23,05:29:38.000,143,11007782,13125,0,1684819777,13120.51335922999,105.19621085999825,53606.069790960006 2023-05-23,05:29:39.000,143,11007722,13165,0,1684819778,13120.506622919995,105.25965302999975,53606.1536364 2023-05-23,05:29:40.000,143,11007753,13325,0,1684819779,13120.39884196,105.30194781000318,53606.14664928 2023-05-23,05:29:41.000,143,11007764,13085,0,1684819780,13120.39210564999,105.3512917199987,53606.237481840006 2023-05-23,05:29:42.000,143,11007767,12965,0,1684819781,13120.41231457999,105.38653737000277,53606.32831440001 2023-05-23,05:29:43.000,143,11007740,13285,0,1684819782,13120.344951479994,105.43588127999828,53606.41215984 2023-05-23,05:29:44.000,143,11007786,13205,0,1684819783,13120.304533619994,105.5275199700045,53606.48901816 2023-05-23,05:29:45.000,143,11007783,13325,0,1684819784,13120.243906829994,105.5627656200013,53606.48203104 2023-05-23,05:29:46.000,143,11007764,13085,0,1684819785,13120.196752659998,105.63325692000217,53606.52395376001 2023-05-23,05:29:47.000,143,11007757,13285,0,1684819786,13120.136125869998,105.68964996000432,53606.621773440005 2023-05-23,05:29:48.000,143,11007747,13085,0,1684819787,13120.068762770003,105.73899386999983,53606.621773440005 2023-05-23,05:29:49.000,143,11007771,12965,0,1684819788,13119.994663359998,105.82358342999942,53606.6776704 2023-05-23,05:29:50.000,143,11007734,13285,0,1684819789,13119.907091330002,105.85882908000349,53606.70561888 2023-05-23,05:29:51.000,143,11007760,13125,0,1684819790,13119.866673470002,105.89407473000028,53606.73356736001 2023-05-23,05:29:52.000,143,11007760,13045,0,1684819791,13119.886882400002,105.93636951000371,53606.83138704001 2023-05-23,05:29:53.000,143,11007750,13085,0,1684819792,13119.886882400002,105.95046777000243,53606.88029688001 2023-05-23,05:29:54.000,143,11007791,13285,0,1684819793,13119.866673470002,105.94341864000307,53606.9222196 2023-05-23,05:29:55.000,143,11007732,13285,0,1684819794,13119.880146089992,105.94341864000307,53606.90125824001 2023-05-23,05:29:56.000,143,11007794,13325,0,1684819795,13119.819519299992,105.96456603000115,53606.89427112 2023-05-23,05:29:57.000,143,11007751,13205,0,1684819796,13119.880146089992,105.99276254999859,53606.95016808001 2023-05-23,05:29:58.000,143,11007740,13325,0,1684819797,13119.940772879992,105.94341864000307,53607.11087184 2023-05-23,05:29:59.000,143,11007728,13045,0,1684819798,13119.880146089992,105.97866428999987,53607.075936240006 2023-05-23,05:30:00.000,143,11007782,13005,0,1684819799,13119.900355019992,105.99981167999795,53607.09689760001 2023-05-23,05:30:01.000,143,11007767,13045,0,1684819800,13119.886882400002,106.02800820000266,53607.18074304 2023-05-23,05:30:02.000,143,11007748,13245,0,1684819801,13119.934036569997,106.03505733000202,53607.23664000001 2023-05-23,05:30:03.000,143,11007733,13205,0,1684819802,13119.934036569997,106.04915559000074,53607.28554984001 2023-05-23,05:30:04.000,143,11007718,13325,0,1684819803,13119.900355019992,106.10554863000289,53607.3065112 2023-05-23,05:30:05.000,143,11007707,13085,0,1684819804,13119.880146089992,106.16194166999776,53607.31349832001 2023-05-23,05:30:06.000,143,11007738,12925,0,1684819805,13119.832991919997,106.23243296999863,53607.2715756 2023-05-23,05:30:07.000,143,11007718,13245,0,1684819806,13119.873409779997,106.22538383999927,53607.31349832001 2023-05-23,05:30:08.000,143,11007706,13205,0,1684819807,13119.886882400002,106.27472775000206,53607.36240816001 2023-05-23,05:30:09.000,143,11007729,13285,0,1684819808,13119.900355019992,106.3029242699995,53607.460227840005 2023-05-23,05:30:10.000,143,11007730,13245,0,1684819809,13119.900355019992,106.35226818000228,53607.54407328 2023-05-23,05:30:11.000,143,11007771,13125,0,1684819810,13119.839728229992,106.38751382999908,53607.53708616 2023-05-23,05:30:12.000,143,11007760,13005,0,1684819811,13119.792574059997,106.42980861000251,53607.48817632 2023-05-23,05:30:13.000,143,11007728,13005,0,1684819812,13119.779101439992,106.4650542599993,53607.52311192001 2023-05-23,05:30:14.000,143,11007697,13045,0,1684819813,13119.725210960001,106.49325078000402,53607.53708616 2023-05-23,05:30:15.000,143,11007734,12965,0,1684819814,13119.60395738,106.48620165000466,53607.50215056001 2023-05-23,05:30:16.000,143,11007721,13085,0,1684819815,13119.597221069991,106.50734904000274,53607.59298312 2023-05-23,05:30:17.000,143,11007749,13325,0,1684819816,13119.56353952,106.52144730000146,53607.64888008001 2023-05-23,05:30:18.000,143,11007762,13085,0,1684819817,13119.49617641999,106.50029991000338,53607.68381568 2023-05-23,05:30:19.000,143,11007681,12965,0,1684819818,13119.36145022,106.50734904000274,53607.64888008001 2023-05-23,05:30:20.000,143,11007777,13285,0,1684819819,13119.26040557,106.55669294999825,53607.59997024001 2023-05-23,05:30:21.000,143,11007732,13165,0,1684819820,13119.159360919999,106.58488947000296,53607.579008880006 2023-05-23,05:30:22.000,143,11007701,13325,0,1684819821,13119.071788889989,106.54964381999889,53607.61394448 2023-05-23,05:30:23.000,143,11007748,13325,0,1684819822,13118.984216859993,106.5778403400036,53607.59997024001 2023-05-23,05:30:24.000,143,11007775,13285,0,1684819823,13118.856226969998,106.56374208000489,53607.64189296 2023-05-23,05:30:25.000,143,11007719,13245,0,1684819824,13118.755182319997,106.54964381999889,53607.61394448 2023-05-23,05:30:26.000,143,11007767,13205,0,1684819825,13118.606983500002,106.54259468999953,53607.57202176001 2023-05-23,05:30:27.000,143,11007684,12965,0,1684819826,13118.539620399992,106.54259468999953,53607.61394448 2023-05-23,05:30:28.000,143,11007755,12965,0,1684819827,13118.391421579996,106.54259468999953,53607.62093160001 2023-05-23,05:30:29.000,143,11007719,13245,0,1684819828,13118.310585859996,106.57079121000424,53607.62093160001 2023-05-23,05:30:30.000,143,11007726,13245,0,1684819829,13118.169123349995,106.56374208000489,53607.53708616 2023-05-23,05:30:31.000,143,11007737,13285,0,1684819830,13118.047869769995,106.55669294999825,53607.50215056001 2023-05-23,05:30:32.000,143,11007767,13045,0,1684819831,13117.899670949999,106.5778403400036,53607.41830512 2023-05-23,05:30:33.000,143,11007780,12965,0,1684819832,13117.95356142999,106.54259468999953,53607.48118920001 2023-05-23,05:30:44.000,143,11007725,13125,0,1684819843,13117.1249953,106.67652816000191,53607.16676880001 2023-05-23,05:30:45.000,143,11007721,12965,0,1684819844,13117.04415958,106.74701946000278,53607.13882032 2023-05-23,05:30:46.000,143,11007704,13085,0,1684819845,13116.99700540999,106.78226510999957,53607.02702640001 2023-05-23,05:30:47.000,143,11007752,13045,0,1684819846,13116.949851239995,106.77521598000021,53607.04798776001 2023-05-23,05:30:48.000,143,11007732,13165,0,1684819847,13116.98353279,106.77521598000021,53607.10388472 2023-05-23,05:30:49.000,143,11007720,13125,0,1684819848,13116.949851239995,106.80341249999765,53607.11087184 2023-05-23,05:30:50.000,143,11007742,13165,0,1684819849,13116.96332386,106.83865815000172,53607.08292336 2023-05-23,05:30:51.000,143,11007732,13325,0,1684819850,13116.88248814,106.90210032000323,53606.97112944 2023-05-23,05:30:52.000,143,11007741,13365,0,1684819851,13116.88248814,106.86685466999916,53607.006065040005 2023-05-23,05:30:53.000,143,11007741,13285,0,1684819852,13116.88248814,106.88095292999787,53607.04798776001 2023-05-23,05:30:54.000,143,11007763,12885,0,1684819853,13116.90269707,106.90210032000323,53607.01305216 2023-05-23,05:30:55.000,143,11007772,13525,0,1684819854,13116.84207028,106.96554249000474,53606.97112944 2023-05-23,05:30:56.000,143,11007762,13085,0,1684819855,13116.86227921,106.99373901000217,53606.97112944 2023-05-23,05:30:57.000,143,11007765,13485,0,1684819856,13116.869015519995,107.00078814000153,53607.054974880004 2023-05-23,05:30:58.000,143,11007730,13125,0,1684819857,13116.86227921,107.05013205000432,53607.061962 2023-05-23,05:30:59.000,143,11007710,13165,0,1684819858,13116.80165242,107.13472161000391,53607.006065040005 2023-05-23,05:31:00.000,143,11007747,13325,0,1684819859,13116.720816699999,107.16291813000134,53606.94318096 2023-05-23,05:31:01.000,143,11007728,13165,0,1684819860,13116.69387145999,107.26865507999901,53606.92920672001 2023-05-23,05:31:02.000,143,11007702,13405,0,1684819861,13116.69387145999,107.32504812000116,53606.97112944 2023-05-23,05:31:03.000,143,11007721,13165,0,1684819862,13116.606299429994,107.40963768000074,53607.006065040005 2023-05-23,05:31:04.000,143,11007768,13085,0,1684819863,13116.565881569994,107.45193246000417,53606.9920908 2023-05-23,05:31:05.000,143,11007713,12965,0,1684819864,13116.458100609998,107.53652202000376,53607.01305216 2023-05-23,05:31:06.000,143,11007726,13365,0,1684819865,13116.404210129993,107.55766941000184,53606.96414232 2023-05-23,05:31:07.000,143,11007761,13005,0,1684819866,13116.357055959998,107.65635723000014,53607.054974880004 2023-05-23,05:31:08.000,143,11007713,13165,0,1684819867,13116.269483930002,107.71979940000165,53606.96414232 2023-05-23,05:31:09.000,143,11007735,13205,0,1684819868,13116.235802379997,107.80438896000123,53606.99907792001 2023-05-23,05:31:10.000,143,11007739,13205,0,1684819869,13116.148230350002,107.83258547999867,53606.89427112 2023-05-23,05:31:11.000,143,11007737,13445,0,1684819870,13116.101076179992,107.9101259099989,53606.94318096 2023-05-23,05:31:12.000,143,11007742,13245,0,1684819871,13116.148230350002,107.93127330000425,53606.97112944 2023-05-23,05:31:13.000,143,11007751,13005,0,1684819872,13116.107812490001,107.98061720999976,53606.97811656001 2023-05-23,05:31:14.000,143,11007765,13325,0,1684819873,13116.121285109992,108.00881373000448,53606.97112944 2023-05-23,05:31:15.000,143,11007723,13325,0,1684819874,13116.040449389991,108.05815763999999,53607.006065040005 2023-05-23,05:31:16.000,143,11007726,13325,0,1684819875,13115.973086289996,108.11455068000214,53606.88029688001 2023-05-23,05:31:17.000,143,11007735,13285,0,1684819876,13115.96634998,108.17094372000429,53606.90125824001 2023-05-23,05:31:18.000,143,11007755,13405,0,1684819877,13115.973086289996,108.14979632999894,53606.9222196 2023-05-23,05:31:19.000,143,11007754,13005,0,1684819878,13115.94614105,108.21323850000044,53606.97112944 2023-05-23,05:31:20.000,143,11007788,13285,0,1684819879,13115.92593212,108.29782806000003,53606.9222196 2023-05-23,05:31:21.000,143,11007733,13285,0,1684819880,13115.92593212,108.34717197000282,53606.838374160005 2023-05-23,05:31:22.000,143,11007693,12965,0,1684819881,13115.92593212,108.40356500999769,53606.91523248 2023-05-23,05:31:23.000,143,11007730,13165,0,1684819882,13115.89898687999,108.45995804999984,53606.97811656001 2023-05-23,05:31:24.000,143,11007686,13365,0,1684819883,13115.831623779995,108.51635109000199,53606.90125824001 2023-05-23,05:31:25.000,143,11007754,13085,0,1684819884,13115.78446961,108.60094065000158,53606.908245360006 2023-05-23,05:31:26.000,143,11007747,13205,0,1684819885,13115.690161269995,108.67143195000244,53606.86632264 2023-05-23,05:31:27.000,143,11007730,13205,0,1684819886,13115.629534479995,108.75602151000203,53606.86632264 2023-05-23,05:31:28.000,143,11007760,13085,0,1684819887,13115.690161269995,108.83356194000226,53606.91523248 2023-05-23,05:31:29.000,143,11007737,13165,0,1684819888,13115.66321603,108.86880758999905,53606.94318096 2023-05-23,05:31:30.000,143,11007733,13245,0,1684819889,13115.68342496,108.89700411000376,53606.92920672001 2023-05-23,05:31:31.000,143,11007763,13405,0,1684819890,13115.59585292999,108.95339714999864,53606.9222196 2023-05-23,05:31:32.000,143,11007758,12965,0,1684819891,13115.609325549995,109.00274106000143,53606.908245360006 2023-05-23,05:31:33.000,143,11007769,13325,0,1684819892,13115.589116619994,109.0732323600023,53606.908245360006 2023-05-23,05:31:34.000,143,11007741,13285,0,1684819893,13115.548698759994,109.08733062000101,53606.87330976 2023-05-23,05:31:35.000,143,11007752,13045,0,1684819894,13115.461126729999,109.15782192000188,53606.80343856 2023-05-23,05:31:36.000,143,11007781,12925,0,1684819895,13115.427445179994,109.15782192000188,53606.84536128 2023-05-23,05:31:37.000,143,11007693,13165,0,1684819896,13115.407236249994,109.2353623500021,53606.838374160005 2023-05-23,05:31:38.000,143,11007747,13205,0,1684819897,13115.339873149998,109.2706079999989,53606.80343856 2023-05-23,05:31:39.000,143,11007778,13285,0,1684819898,13115.238828499998,109.33405017000041,53606.838374160005 2023-05-23,05:31:40.000,143,11007751,13165,0,1684819899,13115.124311229993,109.36929582000448,53606.71260600001 2023-05-23,05:31:41.000,143,11007744,12965,0,1684819900,13115.083893369992,109.43273798999871,53606.68465752001 2023-05-23,05:31:42.000,143,11007730,13445,0,1684819901,13114.996321339997,109.44683625000471,53606.69863176 2023-05-23,05:31:43.000,143,11007732,13005,0,1684819902,13114.922221929992,109.48913103000086,53606.65670904 2023-05-23,05:31:44.000,143,11007768,13285,0,1684819903,13114.854858829996,109.55962233000173,53606.57985072 2023-05-23,05:31:45.000,143,11007719,13245,0,1684819904,13114.760550489991,109.58076971999981,53606.537928 2023-05-23,05:31:46.000,143,11007761,13045,0,1684819905,13114.713396319996,109.61601537000388,53606.48901816 2023-05-23,05:31:47.000,143,11007718,13285,0,1684819906,13114.66624215,109.67945753999811,53606.4331212 2023-05-23,05:31:48.000,143,11007746,13165,0,1684819907,13114.57867011999,109.71470319000218,53606.36325 2023-05-23,05:31:49.000,143,11007712,13245,0,1684819908,13114.51804332999,109.72175232000154,53606.30735304001 2023-05-23,05:31:50.000,143,11007760,13285,0,1684819909,13114.410262369995,109.78519449000305,53606.13966216001 2023-05-23,05:31:51.000,143,11007749,13245,0,1684819910,13114.349635579994,109.85568579000392,53606.13966216001 2023-05-23,05:31:52.000,143,11007752,13445,0,1684819911,13114.282272479999,109.8274892699992,53606.09773944 2023-05-23,05:31:53.000,143,11007715,13045,0,1684819912,13114.235118309989,109.89798057000007,53606.09773944 2023-05-23,05:31:54.000,143,11007734,12685,0,1684819913,13114.201436759999,109.89798057000007,53606.02786824 2023-05-23,05:31:55.000,143,11007754,13205,0,1684819914,13114.140809969998,109.98257012999966,53605.93004856 2023-05-23,05:31:56.000,143,11007719,13045,0,1684819915,13114.059974249998,110.01076665000437,53605.79729328 2023-05-23,05:31:57.000,143,11007703,13365,0,1684819916,13114.033029009988,110.04601230000117,53605.75537056001 2023-05-23,05:31:58.000,143,11007720,12885,0,1684819917,13114.019556389998,110.06011055999988,53605.6994736 2023-05-23,05:31:59.000,143,11007704,12925,0,1684819918,13114.046501629993,110.10945447000267,53605.6296024 2023-05-23,05:32:00.000,143,11007698,13245,0,1684819919,13113.972402220003,110.17994577000354,53605.53178272 2023-05-23,05:32:01.000,143,11007758,13285,0,1684819920,13113.999347459998,110.1869949000029,53605.48986000001 2023-05-23,05:32:02.000,143,11007751,13205,0,1684819921,13113.992611150003,110.24338793999777,53605.46191152 2023-05-23,05:32:03.000,143,11007773,13005,0,1684819922,13113.999347459998,110.27863359000185,53605.41300168 2023-05-23,05:32:04.000,143,11007755,13245,0,1684819923,13113.965665909993,110.37732141000015,53605.29422064 2023-05-23,05:32:05.000,143,11007730,12965,0,1684819924,13113.945456979993,110.37027228000079,53605.17543960001 2023-05-23,05:32:06.000,143,11007752,13285,0,1684819925,13113.851148640002,110.4337144500023,53605.12652976 2023-05-23,05:32:07.000,143,11007765,13125,0,1684819926,13113.810730780002,110.47600922999845,53605.08460704001 2023-05-23,05:32:08.000,143,11007744,13125,0,1684819927,13113.837676019997,110.58879531000275,53605.02172296 2023-05-23,05:32:09.000,143,11007744,13365,0,1684819928,13113.824203399992,110.59584444000211,53604.97980024 2023-05-23,05:32:10.000,143,11007744,13045,0,1684819929,13113.777049229997,110.6310900899989,53604.895954800006 2023-05-23,05:32:11.000,143,11007826,13125,0,1684819930,13113.649059340001,110.6451883500049,53604.79813512001 2023-05-23,05:32:12.000,143,11007748,13205,0,1684819931,13113.655795649996,110.72977791000449,53604.74223816 2023-05-23,05:32:13.000,143,11007751,13085,0,1684819932,13113.608641480001,110.68748313000106,53604.6863412 2023-05-23,05:32:14.000,143,11007718,13005,0,1684819933,13113.574959929996,110.75797443000192,53604.60249576001 2023-05-23,05:32:15.000,143,11007740,13165,0,1684819934,13113.500860519991,110.76502356000128,53604.4767276 2023-05-23,05:32:16.000,143,11007762,13165,0,1684819935,13113.534542069996,110.76502356000128,53604.42083064 2023-05-23,05:32:17.000,143,11007750,12965,0,1684819936,13113.554750999996,110.77207269000064,53604.42781776 2023-05-23,05:32:18.000,143,11007765,13285,0,1684819937,13113.534542069996,110.80026920999808,53604.323010960004 2023-05-23,05:32:19.000,143,11007726,13205,0,1684819938,13113.554750999996,110.81436747000407,53604.23916552 2023-05-23,05:32:20.000,143,11007735,13125,0,1684819939,13113.433497419996,110.85666225000023,53604.13435872 2023-05-23,05:32:21.000,143,11007705,13645,0,1684819940,13113.494124209996,110.82141660000343,53604.07147464 2023-05-23,05:32:22.000,143,11007726,13045,0,1684819941,13113.46717897,110.8778096399983,53604.036539040004 2023-05-23,05:32:23.000,143,11007763,12845,0,1684819942,13113.4873879,110.87076050999895,53603.87583528 2023-05-23,05:32:24.000,143,11007765,13405,0,1684819943,13113.500860519991,110.94830093999917,53603.86186104001 2023-05-23,05:32:25.000,143,11007701,13125,0,1684819944,13113.494124209996,110.9905957200026,53603.771028480005 2023-05-23,05:32:26.000,143,11007722,12925,0,1684819945,13113.42676111,110.99764485000196,53603.66622168001 2023-05-23,05:32:27.000,143,11007770,13005,0,1684819946,13113.46044265999,111.0258413699994,53603.65923456 2023-05-23,05:32:28.000,143,11007753,13285,0,1684819947,13113.44697004,111.07518528000219,53603.56141488 2023-05-23,05:32:29.000,143,11007750,13205,0,1684819948,13113.453706349996,111.0892835400009,53603.49853080001 2023-05-23,05:32:30.000,143,11007792,13165,0,1684819949,13113.38634325,111.13157832000434,53603.35180128 2023-05-23,05:32:31.000,143,11007719,13045,0,1684819950,13113.372870629995,111.16682397000113,53603.28891720001 2023-05-23,05:32:32.000,143,11007740,13125,0,1684819951,13113.42002479999,111.23026614000264,53603.2539816 2023-05-23,05:32:33.000,143,11007762,13365,0,1684819952,13113.453706349996,111.24436440000136,53603.26096872001 2023-05-23,05:32:34.000,143,11007751,13125,0,1684819953,13113.46717897,111.30075744000351,53603.1841104 2023-05-23,05:32:35.000,143,11007747,13125,0,1684819954,13113.494124209996,111.32190483000159,53603.10725208 2023-05-23,05:32:36.000,143,11007731,13205,0,1684819955,13113.473915279996,111.3853470000031,53602.98847104 2023-05-23,05:32:37.000,143,11007754,12965,0,1684819956,13113.521069449991,111.41354352000053,53602.91859984 2023-05-23,05:32:38.000,143,11007728,13005,0,1684819957,13113.574959929996,111.45583830000396,53602.91859984 2023-05-23,05:32:39.000,143,11007731,13165,0,1684819958,13113.615377789996,111.4840348200014,53602.89763848 2023-05-23,05:32:40.000,143,11007741,13285,0,1684819959,13113.635586719996,111.5192804699982,53602.77187032 2023-05-23,05:32:41.000,143,11007711,13485,0,1684819960,13113.709686130002,111.53337873000419,53602.764883200005 2023-05-23,05:32:42.000,143,11007765,13285,0,1684819961,13113.844412329992,111.60387002999778,53602.80680592001 2023-05-23,05:32:43.000,143,11007767,13165,0,1684819962,13113.891566500002,111.61091916000441,53602.70199912 2023-05-23,05:32:44.000,143,11007736,12925,0,1684819963,13113.931984360002,111.64616481000121,53602.68103776 2023-05-23,05:32:45.000,143,11007726,13285,0,1684819964,13114.033029009988,111.67436132999865,53602.66007640001 2023-05-23,05:32:46.000,143,11007750,13165,0,1684819965,13114.086919489993,111.695508720004,53602.5552696 2023-05-23,05:32:47.000,143,11007691,12845,0,1684819966,13114.127337349993,111.7307543700008,53602.499372640006 2023-05-23,05:32:48.000,143,11007778,13205,0,1684819967,13114.201436759999,111.76600002000487,53602.53430824 2023-05-23,05:32:49.000,143,11007740,13485,0,1684819968,13114.221645689999,111.80124567000166,53602.4155272 2023-05-23,05:32:50.000,143,11007731,13685,0,1684819969,13114.241854619999,111.87878610000189,53602.44347568 2023-05-23,05:32:51.000,143,11007798,12885,0,1684819970,13114.248590929994,111.87878610000189,53602.40854008 2023-05-23,05:32:52.000,143,11007713,13165,0,1684819971,13114.214909379989,111.87878610000189,53602.345656 2023-05-23,05:32:53.000,143,11007787,12925,0,1684819972,13114.268799859994,111.89288436000061,53602.24783632 2023-05-23,05:32:54.000,143,11007744,13205,0,1684819973,13114.309217719994,111.94927740000276,53602.2757848 2023-05-23,05:32:55.000,143,11007710,13045,0,1684819974,13114.268799859994,111.97042479000083,53602.143029520004 2023-05-23,05:32:56.000,143,11007762,13085,0,1684819975,13114.27553616999,112.01271957000426,53602.13604240001 2023-05-23,05:32:57.000,143,11007745,13125,0,1684819976,13114.32269034,112.03386696000234,53602.163990880006 2023-05-23,05:32:58.000,143,11007766,13485,0,1684819977,13114.309217719994,112.09730913000385,53602.10809392 2023-05-23,05:32:59.000,143,11007776,12925,0,1684819978,13114.33616295999,112.13960391,53602.06617120001 2023-05-23,05:33:00.000,143,11007769,13005,0,1684819979,13114.268799859994,112.13960391,53601.94739016001 2023-05-23,05:33:01.000,143,11007750,13285,0,1684819980,13114.32269034,112.16075129999808,53601.91245456 2023-05-23,05:33:02.000,143,11007704,13085,0,1684819981,13114.3631082,112.1889478200028,53601.88450608 2023-05-23,05:33:03.000,143,11007745,13285,0,1684819982,13114.349635579994,112.2523899900043,53601.83559624 2023-05-23,05:33:04.000,143,11007740,13285,0,1684819983,13114.35637188999,112.30878302999918,53601.83559624 2023-05-23,05:33:05.000,143,11007767,13325,0,1684819984,13114.38331713,112.2876356400011,53601.82162200001 2023-05-23,05:33:06.000,143,11007781,12765,0,1684819985,13114.3631082,112.30173389999982,53601.73078944001 2023-05-23,05:33:07.000,143,11007749,13245,0,1684819986,13114.39678974999,112.30173389999982,53601.72380232 2023-05-23,05:33:08.000,143,11007721,13125,0,1684819987,13114.32269034,112.30173389999982,53601.646944 2023-05-23,05:33:09.000,143,11007750,13445,0,1684819988,13114.37658081999,112.33697955000389,53601.58405992001 2023-05-23,05:33:10.000,143,11007729,13205,0,1684819989,13114.3631082,112.30878302999918,53601.55611144 2023-05-23,05:33:11.000,143,11007765,13285,0,1684819990,13114.349635579994,112.30878302999918,53601.38842056 2023-05-23,05:33:12.000,143,11007754,13165,0,1684819991,13114.32269034,112.33697955000389,53601.39540768001 2023-05-23,05:33:13.000,143,11007731,13165,0,1684819992,13114.42373499,112.31583215999854,53601.33951072 2023-05-23,05:33:14.000,143,11007747,13165,0,1684819993,13114.369844509994,112.30878302999918,53601.27662664001 2023-05-23,05:33:15.000,143,11007755,12925,0,1684819994,13114.3631082,112.31583215999854,53601.22072968 2023-05-23,05:33:16.000,143,11007784,13365,0,1684819995,13114.268799859994,112.39337258999876,53601.10194864 2023-05-23,05:33:17.000,143,11007765,13445,0,1684819996,13114.25532723999,112.37927433000004,53601.039064560005 2023-05-23,05:33:18.000,143,11007706,13285,0,1684819997,13114.27553616999,112.37222520000068,53601.00412896 2023-05-23,05:33:19.000,143,11007734,13045,0,1684819998,13114.25532723999,112.41451998000412,53600.95521912 2023-05-23,05:33:20.000,143,11007740,13125,0,1684819999,13114.201436759999,112.44976563000091,53600.89932216 2023-05-23,05:33:21.000,143,11007748,13285,0,1684820000,13114.174491519989,112.42861824000283,53600.752592640005 2023-05-23,05:33:22.000,143,11007747,13365,0,1684820001,13114.221645689999,112.40747085000476,53600.79451536001 2023-05-23,05:33:23.000,143,11007733,13165,0,1684820002,13114.214909379989,112.42156911000347,53600.67573432001 2023-05-23,05:33:24.000,143,11007739,13285,0,1684820003,13114.161018899998,112.42156911000347,53600.598876 2023-05-23,05:33:25.000,143,11007735,13165,0,1684820004,13114.181227829999,112.39337258999876,53600.584901760005 2023-05-23,05:33:26.000,143,11007822,13285,0,1684820005,13114.174491519989,112.36517607000133,53600.40323664 2023-05-23,05:33:27.000,143,11007781,12965,0,1684820006,13114.174491519989,112.32993042000453,53600.3543268 2023-05-23,05:33:28.000,143,11007770,13405,0,1684820007,13114.241854619999,112.3228812899979,53600.263494239996 2023-05-23,05:33:29.000,143,11007728,13165,0,1684820008,13114.282272479999,112.29468477000046,53600.27048136001 2023-05-23,05:33:30.000,143,11007717,12925,0,1684820009,13114.262063549999,112.23124259999895,53600.1796488 2023-05-23,05:33:31.000,143,11007719,13285,0,1684820010,13114.181227829999,112.23829172999831,53600.08881624 2023-05-23,05:33:32.000,143,11007746,13365,0,1684820011,13114.181227829999,112.1889478200028,53600.01894504 2023-05-23,05:33:33.000,143,11007743,13085,0,1684820012,13114.147546279994,112.16780043000472,53599.92112536 2023-05-23,05:33:34.000,143,11007769,13125,0,1684820013,13114.167755209994,112.15370216999872,53599.87920264 2023-05-23,05:33:35.000,143,11007765,13285,0,1684820014,13114.059974249998,112.17484956000408,53599.71849888001 2023-05-23,05:33:36.000,143,11007758,13285,0,1684820015,13114.059974249998,112.14665303999936,53599.73946024001 2023-05-23,05:33:37.000,143,11007704,13325,0,1684820016,13114.059974249998,112.11845652000193,53599.64164056001 2023-05-23,05:33:38.000,143,11007752,13285,0,1684820017,13114.059974249998,112.18189869000344,53599.61369208 2023-05-23,05:33:39.000,143,11007747,13245,0,1684820018,13114.019556389998,112.18189869000344,53599.459975440004 2023-05-23,05:33:40.000,143,11007741,13085,0,1684820019,13113.931984360002,112.23124259999895,53599.32722016 2023-05-23,05:33:41.000,143,11007775,13085,0,1684820020,13113.911775430002,112.30173389999982,53599.21542624001 2023-05-23,05:33:42.000,143,11007748,13005,0,1684820021,13113.931984360002,112.2876356400011,53599.11760656001 2023-05-23,05:33:43.000,143,11007740,13205,0,1684820022,13113.945456979993,112.32993042000453,53599.0617096 2023-05-23,05:33:44.000,143,11007733,13245,0,1684820023,13114.006083769993,112.3228812899979,53599.01279976 2023-05-23,05:33:45.000,143,11007699,13245,0,1684820024,13114.066710559993,112.35107781000261,53598.97087704001 2023-05-23,05:33:46.000,143,11007788,12885,0,1684820025,13114.120601039998,112.41451998000412,53598.85209600001 2023-05-23,05:33:47.000,143,11007719,13125,0,1684820026,13114.228381999994,112.45681476000027,53598.78222480001 2023-05-23,05:33:48.000,143,11007721,13325,0,1684820027,13114.309217719994,112.47796214999835,53598.71934072 2023-05-23,05:33:49.000,143,11007709,13045,0,1684820028,13114.40352606,112.47091301999899,53598.642482400006 2023-05-23,05:33:50.000,143,11007710,13085,0,1684820029,13114.450680229995,112.4991095400037,53598.54466272001 2023-05-23,05:33:51.000,143,11007686,13245,0,1684820030,13114.48436178,112.51320780000242,53598.453830160004 2023-05-23,05:33:52.000,143,11007766,13165,0,1684820031,13114.592142739995,112.55550257999857,53598.50972712 2023-05-23,05:33:53.000,143,11007753,13045,0,1684820032,13114.713396319996,112.58369910000329,53598.46780440001 2023-05-23,05:33:54.000,143,11007752,12805,0,1684820033,13114.720132629991,112.65419040000415,53598.41190744 2023-05-23,05:33:55.000,143,11007733,13325,0,1684820034,13114.72686894,112.66828866000287,53598.33504912 2023-05-23,05:33:56.000,143,11007749,13125,0,1684820035,13114.69992369999,112.70353430999967,53598.21626808 2023-05-23,05:33:57.000,143,11007777,12765,0,1684820036,13114.720132629991,112.68943605000095,53598.24421656 2023-05-23,05:33:58.000,143,11007711,13045,0,1684820037,13114.794232039996,112.75992735000182,53598.16037112001 2023-05-23,05:33:59.000,143,11007731,13245,0,1684820038,13114.841386209991,112.8092712600046,53598.16735824 2023-05-23,05:34:00.000,143,11007734,13325,0,1684820039,13114.821177279991,112.89386082000419,53598.0485772 2023-05-23,05:34:01.000,143,11007734,13005,0,1684820040,13114.827913590001,112.92205734000163,53598.020628720005 2023-05-23,05:34:02.000,143,11007752,13045,0,1684820041,13114.895276689997,112.9925486400025,53597.96473176001 2023-05-23,05:34:03.000,143,11007766,13285,0,1684820042,13114.915485619997,113.055990810004,53597.971718880006 2023-05-23,05:34:04.000,143,11007748,13165,0,1684820043,13114.868331450001,113.08418733000144,53597.86691208 2023-05-23,05:34:05.000,143,11007747,13285,0,1684820044,13114.902012999992,113.10533471999952,53597.81101512 2023-05-23,05:34:06.000,143,11007716,13125,0,1684820045,13114.915485619997,113.14762950000295,53597.7690924 2023-05-23,05:34:07.000,143,11007745,13085,0,1684820046,13114.962639789992,113.12648211000487,53597.734156800005 2023-05-23,05:34:08.000,143,11007768,13525,0,1684820047,13115.063684439992,113.15467863000231,53597.74813104001 2023-05-23,05:34:09.000,143,11007764,13405,0,1684820048,13115.144520159993,113.16877689000103,53597.72018256 2023-05-23,05:34:10.000,143,11007709,13125,0,1684820049,13115.191674330003,113.14058037000359,53597.72018256 2023-05-23,05:34:11.000,143,11007777,13445,0,1684820050,13115.225355879993,113.15467863000231,53597.64332424 2023-05-23,05:34:12.000,143,11007727,12965,0,1684820051,13115.299455289998,113.14762950000295,53597.58044016001 2023-05-23,05:34:13.000,143,11007746,13125,0,1684820052,13115.373554699989,113.16172776000167,53597.566465920005 2023-05-23,05:34:14.000,143,11007746,13085,0,1684820053,13115.420708869999,113.14762950000295,53597.55249168 2023-05-23,05:34:15.000,143,11007709,13285,0,1684820054,13115.447654109994,113.14762950000295,53597.49659472 2023-05-23,05:34:16.000,143,11007746,13285,0,1684820055,13115.51501720999,113.15467863000231,53597.43371064 2023-05-23,05:34:17.000,143,11007750,12965,0,1684820056,13115.548698759994,113.1899242799991,53597.37082656001 2023-05-23,05:34:18.000,143,11007761,13285,0,1684820057,13115.68342496,113.18287514999975,53597.454672 2023-05-23,05:34:19.000,143,11007709,13045,0,1684820058,13115.73731543999,113.17582602000039,53597.43371064 2023-05-23,05:34:20.000,143,11007734,13205,0,1684820059,13115.70363389,113.22516993000318,53597.300955360006 2023-05-23,05:34:21.000,143,11007736,13125,0,1684820060,13115.770996989995,113.19697340999846,53597.3149296 2023-05-23,05:34:22.000,143,11007775,13125,0,1684820061,13115.78446961,113.20402253999782,53597.349865200005 2023-05-23,05:34:23.000,143,11007713,13365,0,1684820062,13115.851832709996,113.21107167000446,53597.32191672001 2023-05-23,05:34:24.000,143,11007738,13045,0,1684820063,13115.872041639996,113.1899242799991,53597.279994000004 2023-05-23,05:34:25.000,143,11007719,13285,0,1684820064,13115.872041639996,113.17582602000039,53597.30794248 2023-05-23,05:34:26.000,143,11007746,13125,0,1684820065,13115.88551426,113.14058037000359,53597.24505840001 2023-05-23,05:34:27.000,143,11007753,13005,0,1684820066,13115.912459499996,113.08418733000144,53597.21710992 2023-05-23,05:34:28.000,143,11007713,13205,0,1684820067,13115.92593212,113.07713820000208,53597.18916144 2023-05-23,05:34:29.000,143,11007753,13245,0,1684820068,13115.939404739991,113.07008907000272,53597.14723872 2023-05-23,05:34:30.000,143,11007741,13365,0,1684820069,13115.952877359996,113.04894168000465,53597.11929024 2023-05-23,05:34:31.000,143,11007717,13205,0,1684820070,13115.952877359996,112.97140125000442,53597.02845768 2023-05-23,05:34:32.000,143,11007760,13085,0,1684820071,13116.067394630001,112.95025385999907,53597.0703804 2023-05-23,05:34:33.000,143,11007738,13085,0,1684820072,13116.094339869996,112.8797625599982,53597.04941904 2023-05-23,05:34:34.000,143,11007709,12965,0,1684820073,13116.087603560001,112.8797625599982,53597.04941904 2023-05-23,05:34:35.000,143,11007778,13165,0,1684820074,13116.074130939996,112.85156604000076,53596.97256072 2023-05-23,05:34:36.000,143,11007739,13085,0,1684820075,13116.060658319991,112.79517299999861,53596.8607668 2023-05-23,05:34:37.000,143,11007733,13485,0,1684820076,13116.101076179992,112.77402561000054,53596.91666376001 2023-05-23,05:34:38.000,143,11007764,13205,0,1684820077,13116.168439280002,112.71058343999903,53596.87474104 2023-05-23,05:34:39.000,143,11007722,13285,0,1684820078,13116.175175589997,112.69648518000031,53596.88871528001 2023-05-23,05:34:40.000,143,11007755,13165,0,1684820079,13116.154966659997,112.6471412700048,53596.81884408001 2023-05-23,05:34:41.000,143,11007744,13205,0,1684820080,13116.202120829992,112.61894475000008,53596.75596 2023-05-23,05:34:42.000,143,11007704,13325,0,1684820081,13116.215593449997,112.61894475000008,53596.76294712 2023-05-23,05:34:43.000,143,11007761,13205,0,1684820082,13116.235802379997,112.58369910000329,53596.69307592 2023-05-23,05:34:44.000,143,11007769,12685,0,1684820083,13116.208857140002,112.55550257999857,53596.70705016 2023-05-23,05:34:45.000,143,11007752,13165,0,1684820084,13116.168439280002,112.54845344999922,53596.65814032 2023-05-23,05:34:46.000,143,11007746,13445,0,1684820085,13116.168439280002,112.52730606000114,53596.53237216001 2023-05-23,05:34:47.000,143,11007734,13325,0,1684820086,13116.148230350002,112.52730606000114,53596.462500960006 2023-05-23,05:34:48.000,143,11007751,13205,0,1684820087,13116.161702969992,112.4850112799977,53596.4764752 2023-05-23,05:34:49.000,143,11007751,12965,0,1684820088,13116.175175589997,112.46386388999963,53596.45551384001 2023-05-23,05:34:50.000,143,11007729,13165,0,1684820089,13116.148230350002,112.42861824000283,53596.36468128001 2023-05-23,05:34:51.000,143,11007720,13165,0,1684820090,13116.134757729997,112.36517607000133,53596.30878432 2023-05-23,05:34:52.000,143,11007768,13085,0,1684820091,13116.148230350002,112.34402868000325,53596.31577144001 2023-05-23,05:34:53.000,143,11007753,13205,0,1684820092,13116.181911899992,112.30878302999918,53596.21096464 2023-05-23,05:34:54.000,143,11007723,13085,0,1684820093,13116.242538689992,112.30878302999918,53596.18301616 2023-05-23,05:34:55.000,143,11007719,13005,0,1684820094,13116.276220239997,112.30173389999982,53596.11314496 2023-05-23,05:34:56.000,143,11007759,13245,0,1684820095,13116.343583339993,112.25943912000366,53596.11314496 2023-05-23,05:34:57.000,143,11007700,13005,0,1684820096,13116.444627989993,112.27353738000238,53596.12013208001 2023-05-23,05:34:58.000,143,11007716,13085,0,1684820097,13116.545672639993,112.2523899900043,53596.06423512 2023-05-23,05:34:59.000,143,11007788,13045,0,1684820098,13116.619772049999,112.19599695000215,53596.05026088001 2023-05-23,05:35:00.000,143,11007731,13205,0,1684820099,13116.613035739989,112.20304608000151,53595.97340256 2023-05-23,05:35:01.000,143,11007723,13085,0,1684820100,13116.707344079994,112.18189869000344,53595.94545408 2023-05-23,05:35:02.000,143,11007726,12925,0,1684820101,13116.767970869994,112.16780043000472,53595.959428320006 2023-05-23,05:35:03.000,143,11007736,13445,0,1684820102,13116.83533396999,112.13960391,53595.94545408 2023-05-23,05:35:04.000,143,11007731,13205,0,1684820103,13116.87575182999,112.13960391,53595.92449272 2023-05-23,05:35:05.000,143,11007774,13005,0,1684820104,13116.889224449995,112.16075129999808,53595.90353136001 2023-05-23,05:35:06.000,143,11007714,13085,0,1684820105,13116.95658754999,112.11140739000257,53595.889557120005 2023-05-23,05:35:07.000,143,11007726,13085,0,1684820106,13116.99700540999,112.09026000000449,53595.9175056 2023-05-23,05:35:08.000,143,11007743,13165,0,1684820107,13116.98353279,112.11140739000257,53595.81968592 2023-05-23,05:35:09.000,143,11007751,13245,0,1684820108,13116.97679647999,112.08321086999786,53595.791737440006 2023-05-23,05:35:10.000,143,11007772,13125,0,1684820109,13116.98353279,112.05501435000042,53595.78475032001 2023-05-23,05:35:11.000,143,11007733,13045,0,1684820110,13116.87575182999,112.06206347999978,53595.73584048001 2023-05-23,05:35:12.000,143,11007738,13005,0,1684820111,13116.869015519995,112.04796522000106,53595.69391776001 2023-05-23,05:35:13.000,143,11007724,13245,0,1684820112,13116.929642309995,112.01976870000362,53595.74282760001 2023-05-23,05:35:14.000,143,11007736,13165,0,1684820113,13116.88248814,111.9774739200002,53595.68693064 2023-05-23,05:35:15.000,143,11007770,13085,0,1684820114,13116.828597659995,111.9774739200002,53595.6380208 2023-05-23,05:35:16.000,143,11007694,13245,0,1684820115,13116.78144349,111.99157217999891,53595.61705944001 2023-05-23,05:35:17.000,143,11007742,13085,0,1684820116,13116.808388729994,111.96337566000147,53595.57513672001 2023-05-23,05:35:18.000,143,11007769,13325,0,1684820117,13116.82186135,111.92813001000468,53595.59609808001 2023-05-23,05:35:19.000,143,11007720,13125,0,1684820118,13116.808388729994,111.94927740000276,53595.57513672001 2023-05-23,05:35:20.000,143,11007754,13205,0,1684820119,13116.79491610999,111.96337566000147,53595.48430416 2023-05-23,05:35:21.000,143,11007730,13285,0,1684820120,13116.889224449995,111.9422282700034,53595.54718824001 2023-05-23,05:35:22.000,143,11007774,13445,0,1684820121,13116.922906,111.92813001000468,53595.56814960001 2023-05-23,05:35:23.000,143,11007717,13285,0,1684820122,13116.97679647999,111.92108087999804,53595.51225264 2023-05-23,05:35:24.000,143,11007745,13285,0,1684820123,13117.00374172,111.91403174999868,53595.51225264 2023-05-23,05:35:25.000,143,11007733,13205,0,1684820124,13117.00374172,111.91403174999868,53595.4633428 2023-05-23,05:35:26.000,143,11007701,13045,0,1684820125,13117.02395065,111.96337566000147,53595.42142008 2023-05-23,05:35:27.000,143,11007718,13445,0,1684820126,13117.06436851,111.92108087999804,53595.42142008 2023-05-23,05:35:28.000,143,11007722,13165,0,1684820127,13117.14520423,111.93517914000404,53595.48430416 2023-05-23,05:35:29.000,143,11007734,13125,0,1684820128,13117.16541316,111.97042479000083,53595.44936856001 2023-05-23,05:35:30.000,143,11007750,13005,0,1684820129,13117.158676849991,111.93517914000404,53595.435394320004 2023-05-23,05:35:31.000,143,11007686,13165,0,1684820130,13117.111522679996,111.94927740000276,53595.3934716 2023-05-23,05:35:32.000,143,11007692,13085,0,1684820131,13117.11825898999,111.96337566000147,53595.37949736001 2023-05-23,05:35:33.000,143,11007764,13285,0,1684820132,13117.08457744,111.97042479000083,53595.36552312 2023-05-23,05:35:34.000,143,11007708,13365,0,1684820133,13117.16541316,111.97042479000083,53595.37949736001 2023-05-23,05:35:35.000,143,11007751,13005,0,1684820134,13117.131731609996,111.99862130999827,53595.35853600001 2023-05-23,05:35:36.000,143,11007793,13125,0,1684820135,13117.151940539996,111.97042479000083,53595.34456176 2023-05-23,05:35:37.000,143,11007721,13405,0,1684820136,13117.219303639991,111.99157217999891,53595.42142008 2023-05-23,05:35:38.000,143,11007730,13085,0,1684820137,13117.192358399996,111.94927740000276,53595.3934716 2023-05-23,05:35:39.000,143,11007738,13325,0,1684820138,13117.199094709991,111.98452304999955,53595.40744584001 2023-05-23,05:35:40.000,143,11007750,12925,0,1684820139,13117.11825898999,111.99157217999891,53595.30263904 2023-05-23,05:35:41.000,143,11007709,13245,0,1684820140,13117.1249953,111.99862130999827,53595.36552312 2023-05-23,05:35:42.000,143,11007766,13205,0,1684820141,13117.178885779991,112.01976870000362,53595.36552312 2023-05-23,05:35:43.000,143,11007723,13005,0,1684820142,13117.16541316,111.98452304999955,53595.3236004 2023-05-23,05:35:44.000,143,11007727,12925,0,1684820143,13117.178885779991,111.9422282700034,53595.35154888 2023-05-23,05:35:45.000,143,11007752,13285,0,1684820144,13117.18562209,111.93517914000404,53595.31661328 2023-05-23,05:35:46.000,143,11007696,13085,0,1684820145,13117.232776259996,111.93517914000404,53595.33058752001 2023-05-23,05:35:47.000,143,11007711,13325,0,1684820146,13117.293403049996,111.97042479000083,53595.33058752001 2023-05-23,05:35:48.000,143,11007740,13285,0,1684820147,13117.252985189996,111.94927740000276,53595.337574640005 2023-05-23,05:35:49.000,143,11007753,13365,0,1684820148,13117.266457810001,111.9774739200002,53595.386484480005 2023-05-23,05:35:50.000,143,11007739,13165,0,1684820149,13117.259721499991,111.96337566000147,53595.31661328 2023-05-23,05:35:51.000,143,11007767,12925,0,1684820150,13117.279930429992,111.9774739200002,53595.26071632001 2023-05-23,05:35:52.000,143,11007771,13045,0,1684820151,13117.347293530001,111.91403174999868,53595.37251024 2023-05-23,05:35:53.000,143,11007782,13125,0,1684820152,13117.367502460002,111.88583523000125,53595.37251024 2023-05-23,05:35:54.000,143,11007764,13165,0,1684820153,13117.374238769997,111.86468784000317,53595.386484480005 2023-05-23,05:35:55.000,143,11007688,13045,0,1684820154,13117.414656629997,111.85058958000445,53595.35853600001 2023-05-23,05:35:56.000,143,11007688,13205,0,1684820155,13117.354029839997,111.82239305999974,53595.267703440004 2023-05-23,05:35:57.000,143,11007713,13045,0,1684820156,13117.434865559997,111.78009828000359,53595.29565192 2023-05-23,05:35:58.000,143,11007755,13245,0,1684820157,13117.508964970002,111.7307543700008,53595.36552312 2023-05-23,05:35:59.000,143,11007772,13325,0,1684820158,13117.522437589992,111.71665611000208,53595.3934716 2023-05-23,05:36:00.000,143,11007746,13125,0,1684820159,13117.663900099993,111.66026306999993,53595.36552312 2023-05-23,05:36:01.000,143,11007721,13165,0,1684820160,13117.657163789998,111.63911568000185,53595.40045872001 2023-05-23,05:36:02.000,143,11007689,13165,0,1684820161,13117.764944749993,111.55452612000227,53595.35853600001 2023-05-23,05:36:03.000,143,11007750,13245,0,1684820162,13117.839044159999,111.50518220999948,53595.44238144 2023-05-23,05:36:04.000,143,11007720,13125,0,1684820163,13117.906407259994,111.47698569000204,53595.42840720001 2023-05-23,05:36:05.000,143,11007745,13085,0,1684820164,13117.967034049994,111.42764177999925,53595.456355680006 2023-05-23,05:36:06.000,143,11007761,13085,0,1684820165,13118.0007156,111.37124874000438,53595.435394320004 2023-05-23,05:36:07.000,143,11007730,13285,0,1684820166,13118.03439714999,111.35010134999902,53595.456355680006 2023-05-23,05:36:08.000,143,11007742,13445,0,1684820167,13118.169123349995,111.34305221999966,53595.54020112 2023-05-23,05:36:09.000,143,11007779,13365,0,1684820168,13118.169123349995,111.28665918000479,53595.61705944001 2023-05-23,05:36:10.000,143,11007739,13445,0,1684820169,13118.189332279995,111.29370831000415,53595.56814960001 2023-05-23,05:36:11.000,143,11007726,12965,0,1684820170,13118.169123349995,111.28665918000479,53595.58911096 2023-05-23,05:36:12.000,143,11007693,13005,0,1684820171,13118.16238704,111.2725609199988,53595.58212384 2023-05-23,05:36:13.000,143,11007705,13245,0,1684820172,13118.169123349995,111.28665918000479,53595.65199504 2023-05-23,05:36:14.000,143,11007754,13045,0,1684820173,13118.21627751999,111.25141353000072,53595.66596928001 2023-05-23,05:36:15.000,143,11007741,13045,0,1684820174,13118.189332279995,111.25141353000072,53595.65898216 2023-05-23,05:36:16.000,143,11007796,13085,0,1684820175,13118.24322276,111.22321701000328,53595.721866240005 2023-05-23,05:36:17.000,143,11007717,13005,0,1684820176,13118.249959069995,111.18092222999985,53595.791737440006 2023-05-23,05:36:18.000,143,11007783,13245,0,1684820177,13118.310585859996,111.1245291899977,53595.79872456 2023-05-23,05:36:19.000,143,11007684,13205,0,1684820178,13118.34426741,111.09633267000027,53595.840647280005 2023-05-23,05:36:20.000,143,11007748,13405,0,1684820179,13118.26343169,111.09633267000027,53595.79872456 2023-05-23,05:36:21.000,143,11007725,13325,0,1684820180,13118.290376929996,111.06108702000347,53595.82667304 2023-05-23,05:36:22.000,143,11007760,13045,0,1684820181,13118.33753109999,111.04698876000475,53595.86160864001 2023-05-23,05:36:23.000,143,11007751,13245,0,1684820182,13118.310585859996,111.05403789000411,53595.90353136001 2023-05-23,05:36:24.000,143,11007770,13405,0,1684820183,13118.330794789996,110.9905957200026,53595.89654424 2023-05-23,05:36:25.000,143,11007757,13005,0,1684820184,13118.31732216999,110.96239919999789,53595.9175056 2023-05-23,05:36:26.000,143,11007720,13285,0,1684820185,13118.330794789996,110.92010442000173,53595.889557120005 2023-05-23,05:36:27.000,143,11007730,12845,0,1684820186,13118.377948959991,110.9271535500011,53595.97340256 2023-05-23,05:36:28.000,143,11007730,13285,0,1684820187,13118.36447634,110.9271535500011,53595.9873768 2023-05-23,05:36:29.000,143,11007728,13245,0,1684820188,13118.351003719996,110.90600616000302,53596.0223124 2023-05-23,05:36:30.000,143,11007774,13085,0,1684820189,13118.330794789996,110.94125180999981,53595.97340256 2023-05-23,05:36:31.000,143,11007755,13285,0,1684820190,13118.310585859996,110.98354659000324,53595.99436392 2023-05-23,05:36:32.000,143,11007776,12965,0,1684820191,13118.34426741,110.98354659000324,53596.00135104001 2023-05-23,05:36:33.000,143,11007749,13245,0,1684820192,13118.438575749991,111.00469398000132,53596.06423512 2023-05-23,05:36:34.000,143,11007723,13245,0,1684820193,13118.425103130001,111.03289049999876,53596.07122224001 2023-05-23,05:36:35.000,143,11007732,13125,0,1684820194,13118.438575749991,111.06813615000283,53596.127119200006 2023-05-23,05:36:36.000,143,11007712,13165,0,1684820195,13118.391421579996,111.10338179999962,53596.06423512 2023-05-23,05:36:37.000,143,11007745,13525,0,1684820196,13118.411630509996,111.1245291899977,53596.09917072001 2023-05-23,05:36:38.000,143,11007729,13525,0,1684820197,13118.472257299996,111.1245291899977,53596.12013208001 2023-05-23,05:36:39.000,143,11007702,13445,0,1684820198,13118.425103130001,111.11043092999898,53596.0921836 2023-05-23,05:36:40.000,143,11007763,13285,0,1684820199,13118.485729920001,111.08223441000155,53596.16904192001 2023-05-23,05:36:41.000,143,11007715,13405,0,1684820200,13118.499202539992,111.05403789000411,53596.21096464 2023-05-23,05:36:42.000,143,11007743,13205,0,1684820201,13118.586774570002,111.0258413699994,53596.28782296001 2023-05-23,05:36:43.000,143,11007726,12965,0,1684820202,13118.532884089997,110.99764485000196,53596.294810080006 2023-05-23,05:36:44.000,143,11007732,13125,0,1684820203,13118.519411469992,110.93420268000045,53596.26686160001 2023-05-23,05:36:45.000,143,11007766,13285,0,1684820204,13118.546356710001,110.89895703000366,53596.30878432 2023-05-23,05:36:46.000,143,11007750,12765,0,1684820205,13118.492466229996,110.89895703000366,53596.31577144001 2023-05-23,05:36:47.000,143,11007712,13405,0,1684820206,13118.465520990001,110.83551486000215,53596.294810080006 2023-05-23,05:36:48.000,143,11007730,13005,0,1684820207,13118.553093019997,110.78617094999936,53596.3716684 2023-05-23,05:36:49.000,143,11007728,13285,0,1684820208,13118.566565640001,110.72977791000449,53596.36468128001 2023-05-23,05:36:50.000,143,11007707,13165,0,1684820209,13118.559829329992,110.72272877999785,53596.40660400001 2023-05-23,05:36:51.000,143,11007757,13285,0,1684820210,13118.499202539992,110.70863051999913,53596.38564264001 2023-05-23,05:36:52.000,143,11007755,13205,0,1684820211,13118.519411469992,110.70158138999977,53596.36468128001 2023-05-23,05:36:53.000,143,11007702,12965,0,1684820212,13118.499202539992,110.63813921999827,53596.42057824 2023-05-23,05:36:54.000,143,11007720,13045,0,1684820213,13118.452048369996,110.65223748000426,53596.35070704 2023-05-23,05:36:55.000,143,11007724,13045,0,1684820214,13118.431839439996,110.61699183000019,53596.39961688 2023-05-23,05:36:56.000,143,11007761,13285,0,1684820215,13118.431839439996,110.58174618000339,53596.37865552 2023-05-23,05:36:57.000,143,11007765,13245,0,1684820216,13118.438575749991,110.57469705000403,53596.50442368001 2023-05-23,05:36:58.000,143,11007772,13245,0,1684820217,13118.4048942,110.56059878999804,53596.462500960006 2023-05-23,05:36:59.000,143,11007767,13245,0,1684820218,13118.357740029991,110.51830401000188,53596.4764752 2023-05-23,05:37:00.000,143,11007731,12925,0,1684820219,13118.249959069995,110.47600922999845,53596.40660400001 2023-05-23,05:37:01.000,143,11007731,13125,0,1684820220,13118.25669537999,110.45486184000038,53596.45551384001 2023-05-23,05:37:02.000,143,11007753,12965,0,1684820221,13118.24322276,110.41256706000422,53596.49044944 2023-05-23,05:37:03.000,143,11007686,13405,0,1684820222,13118.25669537999,110.32797750000464,53596.560320640005 2023-05-23,05:37:04.000,143,11007722,13285,0,1684820223,13118.270167999995,110.2856827200012,53596.52538504 2023-05-23,05:37:05.000,143,11007741,13325,0,1684820224,13118.21627751999,110.25748620000377,53596.5463464 2023-05-23,05:37:06.000,143,11007752,12925,0,1684820225,13118.2028049,110.19404403000226,53596.49743656 2023-05-23,05:37:07.000,143,11007767,13165,0,1684820226,13118.249959069995,110.13765099000011,53596.560320640005 2023-05-23,05:37:08.000,143,11007747,13245,0,1684820227,13118.24322276,110.13765099000011,53596.55333352001 2023-05-23,05:37:09.000,143,11007711,13245,0,1684820228,13118.27690430999,110.10945447000267,53596.58826912 2023-05-23,05:37:10.000,143,11007735,13045,0,1684820229,13118.28364062,110.08125794999796,53596.49044944 2023-05-23,05:37:11.000,143,11007762,13205,0,1684820230,13118.29711323999,110.08125794999796,53596.560320640005 2023-05-23,05:37:12.000,143,11007775,13285,0,1684820231,13118.371212649996,110.06715968999924,53596.58826912 2023-05-23,05:37:13.000,143,11007720,13245,0,1684820232,13118.4048942,110.04601230000117,53596.58128200001 2023-05-23,05:37:14.000,143,11007723,12845,0,1684820233,13118.398157889991,110.06011055999988,53596.62320472001 2023-05-23,05:37:15.000,143,11007741,13285,0,1684820234,13118.398157889991,110.03191404000245,53596.65814032 2023-05-23,05:37:16.000,143,11007740,13325,0,1684820235,13118.330794789996,110.03896317000181,53596.5463464 2023-05-23,05:37:17.000,143,11007770,13285,0,1684820236,13118.33753109999,110.04601230000117,53596.630191840006 2023-05-23,05:37:18.000,143,11007761,13165,0,1684820237,13118.377948959991,110.01781578000373,53596.67211456001 2023-05-23,05:37:19.000,143,11007749,13125,0,1684820238,13118.398157889991,110.01781578000373,53596.70705016 2023-05-23,05:37:20.000,143,11007798,13445,0,1684820239,13118.38468527,110.00371751999774,53596.679101680005 2023-05-23,05:37:21.000,143,11007776,13125,0,1684820240,13118.4048942,109.99666838999838,53596.630191840006 2023-05-23,05:37:22.000,143,11007725,12925,0,1684820241,13118.377948959991,109.98961925999902,53596.72102440001 2023-05-23,05:37:23.000,143,11007729,13005,0,1684820242,13118.519411469992,109.95437361000222,53596.76993424001 2023-05-23,05:37:24.000,143,11007718,13605,0,1684820243,13118.505938850001,109.94732448000286,53596.81884408001 2023-05-23,05:37:25.000,143,11007727,13085,0,1684820244,13118.613719809997,109.91207882999879,53596.86775392001 2023-05-23,05:37:26.000,143,11007764,13205,0,1684820245,13118.613719809997,109.94732448000286,53596.78390848 2023-05-23,05:37:27.000,143,11007745,13165,0,1684820246,13118.667610290002,109.95437361000222,53596.85377968 2023-05-23,05:37:28.000,143,11007731,13205,0,1684820247,13118.782127559993,109.98257012999966,53596.965573600006 2023-05-23,05:37:29.000,143,11007706,13085,0,1684820248,13118.856226969998,109.96847187000094,53597.0703804 2023-05-23,05:37:30.000,143,11007747,13085,0,1684820249,13118.923590069993,109.99666838999838,53597.04941904 2023-05-23,05:37:31.000,143,11007734,13165,0,1684820250,13118.957271619998,110.03191404000245,53597.04243192 2023-05-23,05:37:32.000,143,11007734,13085,0,1684820251,13119.044843649994,110.01781578000373,53597.09134176 2023-05-23,05:37:33.000,143,11007736,12965,0,1684820252,13119.13241567999,110.0883070800046,53597.14723872 2023-05-23,05:37:34.000,143,11007757,13445,0,1684820253,13119.139151989999,110.14470011999947,53597.2101228 2023-05-23,05:37:35.000,143,11007749,12965,0,1684820254,13119.19304246999,110.11650360000203,53597.2101228 2023-05-23,05:37:36.000,143,11007709,13405,0,1684820255,13119.30082343,110.13765099000011,53597.279994000004 2023-05-23,05:37:37.000,143,11007774,13205,0,1684820256,13119.42207701,110.14470011999947,53597.398775040005 2023-05-23,05:37:38.000,143,11007729,13285,0,1684820257,13119.49617641999,110.1869949000029,53597.454672 2023-05-23,05:37:39.000,143,11007745,12965,0,1684820258,13119.509649039996,110.15879837999819,53597.51056896001 2023-05-23,05:37:40.000,143,11007733,13285,0,1684820259,13119.43554962999,110.17994577000354,53597.51056896001 2023-05-23,05:37:41.000,143,11007733,13445,0,1684820260,13119.42207701,110.15879837999819,53597.53153032 2023-05-23,05:37:42.000,143,11007751,13125,0,1684820261,13119.47596748999,110.15174924999883,53597.62935000001 2023-05-23,05:37:43.000,143,11007723,13285,0,1684820262,13119.45575855999,110.11650360000203,53597.734156800005 2023-05-23,05:37:44.000,143,11007763,13085,0,1684820263,13119.388395459995,110.09535621000396,53597.77607952001 2023-05-23,05:37:45.000,143,11007754,13285,0,1684820264,13119.38165915,110.05306143000053,53597.8389636 2023-05-23,05:37:46.000,143,11007699,13125,0,1684820265,13119.33450497999,110.05306143000053,53597.901847680005 2023-05-23,05:37:47.000,143,11007728,13365,0,1684820266,13119.33450497999,110.01076665000437,53597.94377040001 2023-05-23,05:37:48.000,143,11007702,13165,0,1684820267,13119.30082343,110.01781578000373,53597.96473176001 2023-05-23,05:37:49.000,143,11007722,13245,0,1684820268,13119.31429604999,109.98257012999966,53598.03460296 2023-05-23,05:37:50.000,143,11007740,13245,0,1684820269,13119.21998771,109.99666838999838,53598.020628720005 2023-05-23,05:37:51.000,143,11007738,13205,0,1684820270,13119.159360919999,110.01076665000437,53598.04159008001 2023-05-23,05:37:52.000,143,11007734,13525,0,1684820271,13119.19304246999,110.00371751999774,53598.07652568 2023-05-23,05:37:53.000,143,11007746,13285,0,1684820272,13119.246932949995,109.9755210000003,53598.20229384 2023-05-23,05:37:54.000,143,11007756,12925,0,1684820273,13119.26040557,109.98961925999902,53598.20229384 2023-05-23,05:37:55.000,143,11007774,12965,0,1684820274,13119.29408711999,109.95437361000222,53598.237229440005 2023-05-23,05:37:56.000,143,11007733,12885,0,1684820275,13119.21998771,109.98257012999966,53598.251203679996 2023-05-23,05:37:57.000,143,11007761,13245,0,1684820276,13119.26040557,109.95437361000222,53598.32107488 2023-05-23,05:37:58.000,143,11007731,13125,0,1684820277,13119.2806145,110.01076665000437,53598.31408776 2023-05-23,05:37:59.000,143,11007713,13005,0,1684820278,13119.33450497999,109.94732448000286,53598.39094608 2023-05-23,05:38:00.000,143,11007702,13365,0,1684820279,13119.388395459995,109.92617709000478,53598.404920320005 2023-05-23,05:38:01.000,143,11007740,12845,0,1684820280,13119.368186529995,109.876833180002,53598.572611200005 2023-05-23,05:38:02.000,143,11007726,12965,0,1684820281,13119.41534069999,109.84863666000456,53598.55863696 2023-05-23,05:38:03.000,143,11007763,12885,0,1684820282,13119.50291273,109.83453839999856,53598.55863696 2023-05-23,05:38:04.000,143,11007742,13485,0,1684820283,13119.428813319995,109.80634188000113,53598.621521040004 2023-05-23,05:38:05.000,143,11007735,13325,0,1684820284,13119.577012139991,109.81339101000049,53598.54466272001 2023-05-23,05:38:06.000,143,11007699,13205,0,1684820285,13119.53659427999,109.77814536000369,53598.55863696 2023-05-23,05:38:07.000,143,11007735,13125,0,1684820286,13119.55680320999,109.80634188000113,53598.55863696 2023-05-23,05:38:08.000,143,11007771,13125,0,1684820287,13119.60395738,109.79929275000177,53598.6075468 2023-05-23,05:38:09.000,143,11007734,13125,0,1684820288,13119.62416631,109.7640470999977,53598.71934072 2023-05-23,05:38:10.000,143,11007738,13285,0,1684820289,13119.62416631,109.79224362000241,53598.68440512001 2023-05-23,05:38:11.000,143,11007764,13005,0,1684820290,13119.62416631,109.77109623000433,53598.754276319996 2023-05-23,05:38:12.000,143,11007712,12925,0,1684820291,13119.570275829996,109.77814536000369,53598.65645664 2023-05-23,05:38:13.000,143,11007754,13405,0,1684820292,13119.62416631,109.74994883999898,53598.83812176 2023-05-23,05:38:14.000,143,11007706,13325,0,1684820293,13119.664584170001,109.77814536000369,53598.8870316 2023-05-23,05:38:15.000,143,11007724,12925,0,1684820294,13119.610693689996,109.77109623000433,53598.907992960005 2023-05-23,05:38:16.000,143,11007693,13125,0,1684820295,13119.651111549996,109.77814536000369,53598.977864160006 2023-05-23,05:38:17.000,143,11007732,13245,0,1684820296,13119.711738339996,109.74289970999962,53599.0617096 2023-05-23,05:38:18.000,143,11007694,12965,0,1684820297,13119.651111549996,109.77814536000369,53599.21542624001 2023-05-23,05:38:19.000,143,11007727,13005,0,1684820298,13119.678056789991,109.77109623000433,53599.20843912 2023-05-23,05:38:20.000,143,11007791,12965,0,1684820299,13119.657847859991,109.74994883999898,53599.15254216 2023-05-23,05:38:21.000,143,11007724,13245,0,1684820300,13119.610693689996,109.70060493000346,53599.22940048 2023-05-23,05:38:22.000,143,11007754,13085,0,1684820301,13119.725210960001,109.68650667000475,53599.27831032 2023-05-23,05:38:23.000,143,11007715,13205,0,1684820302,13119.752156199997,109.65831015000003,53599.29927168 2023-05-23,05:38:24.000,143,11007735,13285,0,1684820303,13119.812782989997,109.64421189000132,53599.33420728001 2023-05-23,05:38:25.000,143,11007752,13205,0,1684820304,13119.725210960001,109.61601537000388,53599.35516864001 2023-05-23,05:38:26.000,143,11007713,12885,0,1684820305,13119.812782989997,109.56667146000109,53599.34818152 2023-05-23,05:38:27.000,143,11007769,13645,0,1684820306,13119.940772879992,109.58076971999981,53599.362155760005 2023-05-23,05:38:28.000,143,11007761,13205,0,1684820307,13120.008135980002,109.58076971999981,53599.3411944 2023-05-23,05:38:29.000,143,11007718,13205,0,1684820308,13120.014872289998,109.53847494000365,53599.41805272 2023-05-23,05:38:30.000,143,11007745,13605,0,1684820309,13120.035081219998,109.56667146000109,53599.425039839996 2023-05-23,05:38:31.000,143,11007730,13245,0,1684820310,13120.075499079998,109.55962233000173,53599.40407848001 2023-05-23,05:38:32.000,143,11007702,13165,0,1684820311,13120.243906829994,109.54552407000301,53599.41805272 2023-05-23,05:38:33.000,143,11007721,13285,0,1684820312,13120.284324689994,109.53847494000365,53599.5158724 2023-05-23,05:38:34.000,143,11007741,13285,0,1684820313,13120.39210564999,109.53847494000365,53599.50888528 2023-05-23,05:38:35.000,143,11007736,13165,0,1684820314,13120.41905089,109.56667146000109,53599.62067920001 2023-05-23,05:38:36.000,143,11007751,13325,0,1684820315,13120.45273243999,109.60191710999788,53599.627666320004 2023-05-23,05:38:37.000,143,11007716,13445,0,1684820316,13120.486413989995,109.58781884999917,53599.68356328 2023-05-23,05:38:38.000,143,11007716,13485,0,1684820317,13120.5605134,109.62306450000324,53599.70452464 2023-05-23,05:38:39.000,143,11007754,13245,0,1684820318,13120.62114019,109.65126102000067,53599.80234432 2023-05-23,05:38:40.000,143,11007756,13325,0,1684820319,13120.688503289995,109.63716276000196,53599.83727992001 2023-05-23,05:38:41.000,143,11007735,13205,0,1684820320,13120.708712219996,109.65126102000067,53599.914138240005 2023-05-23,05:38:42.000,143,11007714,13485,0,1684820321,13120.78281163,109.63716276000196,53600.032919280005 2023-05-23,05:38:43.000,143,11007687,13045,0,1684820322,13120.80302056,109.63716276000196,53600.06086776 2023-05-23,05:38:44.000,143,11007767,13205,0,1684820323,13120.82322949,109.61601537000388,53600.06086776 2023-05-23,05:38:45.000,143,11007717,13245,0,1684820324,13120.850174729996,109.62306450000324,53600.130738960004 2023-05-23,05:38:46.000,143,11007763,13005,0,1684820325,13120.829965799996,109.65126102000067,53600.14471320001 2023-05-23,05:38:47.000,143,11007727,13125,0,1684820326,13120.829965799996,109.62306450000324,53600.13772608 2023-05-23,05:38:48.000,143,11007797,13085,0,1684820327,13120.937746759992,109.67945753999811,53600.18663592 2023-05-23,05:38:49.000,143,11007737,13165,0,1684820328,13121.011846169997,109.65831015000003,53600.29144272001 2023-05-23,05:38:50.000,143,11007721,13165,0,1684820329,13121.018582479992,109.67945753999811,53600.319391200006 2023-05-23,05:38:51.000,143,11007732,13445,0,1684820330,13121.018582479992,109.7288014500009,53600.31240408001 2023-05-23,05:38:52.000,143,11007744,13325,0,1684820331,13121.119627129992,109.73585058000026,53600.40323664 2023-05-23,05:38:53.000,143,11007724,13125,0,1684820332,13121.160044989992,109.74994883999898,53600.54996616 2023-05-23,05:38:54.000,143,11007727,13205,0,1684820333,13121.261089639993,109.75699796999834,53600.515030560004 2023-05-23,05:38:55.000,143,11007711,13045,0,1684820334,13121.247617020003,109.75699796999834,53600.598876 2023-05-23,05:38:56.000,143,11007738,13125,0,1684820335,13121.274562259998,109.7640470999977,53600.654772960006 2023-05-23,05:38:57.000,143,11007743,13325,0,1684820336,13121.442970009994,109.74994883999898,53600.77355400001 2023-05-23,05:38:58.000,143,11007730,12925,0,1684820337,13121.496860489999,109.7288014500009,53600.8783608 2023-05-23,05:38:59.000,143,11007785,13165,0,1684820338,13121.584432519994,109.7288014500009,53600.89932216 2023-05-23,05:39:00.000,143,11007747,13205,0,1684820339,13121.597905139999,109.7288014500009,53600.85739944 2023-05-23,05:39:01.000,143,11007704,13205,0,1684820340,13121.604641449994,109.7288014500009,53600.8783608 2023-05-23,05:39:02.000,143,11007753,13005,0,1684820341,13121.65853193,109.7288014500009,53600.91329640001 2023-05-23,05:39:03.000,143,11007734,13005,0,1684820342,13121.75957658,109.72175232000154,53600.97618048 2023-05-23,05:39:04.000,143,11007736,13165,0,1684820343,13121.826939679995,109.68650667000475,53601.10194864 2023-05-23,05:39:05.000,143,11007746,12925,0,1684820344,13121.92124802,109.70765406000282,53601.12989712001 2023-05-23,05:39:06.000,143,11007771,13285,0,1684820345,13121.92124802,109.70765406000282,53601.19976832001 2023-05-23,05:39:07.000,143,11007763,13205,0,1684820346,13121.95492956999,109.71470319000218,53601.26963952 2023-05-23,05:39:08.000,143,11007746,13245,0,1684820347,13121.97513849999,109.71470319000218,53601.28361376 2023-05-23,05:39:09.000,143,11007754,13525,0,1684820348,13122.02229267,109.74289970999962,53601.38143344 2023-05-23,05:39:10.000,143,11007715,12965,0,1684820349,13122.00208374,109.7640470999977,53601.36047208 2023-05-23,05:39:11.000,143,11007736,13245,0,1684820350,13122.055974219991,109.79224362000241,53601.41636904001 2023-05-23,05:39:12.000,143,11007687,13125,0,1684820351,13122.049237909996,109.89093144000071,53601.4373304 2023-05-23,05:39:13.000,143,11007724,13085,0,1684820352,13122.116601009991,109.84158752999792,53601.52816296 2023-05-23,05:39:14.000,143,11007742,13485,0,1684820353,13122.150282559996,109.89093144000071,53601.58405992001 2023-05-23,05:39:15.000,143,11007756,13285,0,1684820354,13122.130073629996,109.89798057000007,53601.60502128 2023-05-23,05:39:16.000,143,11007774,13445,0,1684820355,13122.069446839996,109.90502969999943,53601.56309856001 2023-05-23,05:39:17.000,143,11007748,13285,0,1684820356,13122.096392079991,109.91912795999815,53601.68187960001 2023-05-23,05:39:18.000,143,11007718,13205,0,1684820357,13122.136809939992,109.90502969999943,53601.66790536 2023-05-23,05:39:19.000,143,11007719,13005,0,1684820358,13122.143546250001,109.93322622000414,53601.61899552 2023-05-23,05:39:20.000,143,11007748,13245,0,1684820359,13122.163755180001,109.94732448000286,53601.77271216 2023-05-23,05:39:21.000,143,11007724,13285,0,1684820360,13122.163755180001,109.85568579000392,53601.81463488 2023-05-23,05:39:22.000,143,11007735,12885,0,1684820361,13122.217645659992,109.86978405000264,53601.807647760004 2023-05-23,05:39:23.000,143,11007748,13285,0,1684820362,13122.278272449992,109.86978405000264,53601.84957048001 2023-05-23,05:39:24.000,143,11007743,13165,0,1684820363,13122.338899239992,109.91207882999879,53601.87053184001 2023-05-23,05:39:25.000,143,11007737,13285,0,1684820364,13122.406262340002,109.90502969999943,53601.91944168001 2023-05-23,05:39:26.000,143,11007680,13085,0,1684820365,13122.392789719997,109.88388231000135,53601.89848032001 2023-05-23,05:39:27.000,143,11007700,12965,0,1684820366,13122.460152819993,109.83453839999856,53601.8914932 2023-05-23,05:39:28.000,143,11007715,13325,0,1684820367,13122.588142709988,109.85568579000392,53602.06617120001 2023-05-23,05:39:29.000,143,11007730,13285,0,1684820368,13122.621824259993,109.85568579000392,53602.06617120001 2023-05-23,05:39:30.000,143,11007748,13005,0,1684820369,13122.729605219989,109.88388231000135,53602.15001664 2023-05-23,05:39:31.000,143,11007738,13085,0,1684820370,13122.756550459999,109.86273492000328,53602.094119680005 2023-05-23,05:39:32.000,143,11007752,13325,0,1684820371,13122.803704629994,109.85568579000392,53602.13604240001 2023-05-23,05:39:33.000,143,11007777,13005,0,1684820372,13122.89801297,109.86978405000264,53602.17796512 2023-05-23,05:39:34.000,143,11007723,13285,0,1684820373,13122.91148558999,109.89093144000071,53602.22687496 2023-05-23,05:39:35.000,143,11007752,13205,0,1684820374,13122.89127665999,109.89093144000071,53602.24783632 2023-05-23,05:39:36.000,143,11007726,12965,0,1684820375,13122.985584999995,109.89798057000007,53602.310720400004 2023-05-23,05:39:37.000,143,11007749,13245,0,1684820376,13123.026002859995,109.86978405000264,53602.39456584 2023-05-23,05:39:38.000,143,11007741,13125,0,1684820377,13122.99905762,109.86978405000264,53602.44347568 2023-05-23,05:39:39.000,143,11007785,13405,0,1684820378,13123.03947548,109.876833180002,53602.429501440005 2023-05-23,05:39:40.000,143,11007737,13125,0,1684820379,13123.026002859995,109.86978405000264,53602.43648856 2023-05-23,05:39:41.000,143,11007735,13285,0,1684820380,13123.066420719995,109.90502969999943,53602.4853984 2023-05-23,05:39:42.000,143,11007697,13605,0,1684820381,13123.046211789995,109.89798057000007,53602.43648856 2023-05-23,05:39:43.000,143,11007745,13365,0,1684820382,13123.15399274999,109.86273492000328,53602.597192320005 2023-05-23,05:39:44.000,143,11007724,13045,0,1684820383,13123.187674299996,109.84863666000456,53602.59020520001 2023-05-23,05:39:45.000,143,11007730,13125,0,1684820384,13123.18093799,109.86978405000264,53602.646102160004 2023-05-23,05:39:46.000,143,11007777,13165,0,1684820385,13123.18093799,109.84863666000456,53602.63212792 2023-05-23,05:39:47.000,143,11007746,13445,0,1684820386,13123.268510019996,109.876833180002,53602.646102160004 2023-05-23,05:39:48.000,143,11007741,13125,0,1684820387,13123.26177371,109.85568579000392,53602.72296048 2023-05-23,05:39:49.000,143,11007706,13325,0,1684820388,13123.268510019996,109.85568579000392,53602.74392184 2023-05-23,05:39:50.000,143,11007695,13085,0,1684820389,13123.295455259991,109.84863666000456,53602.75090896 2023-05-23,05:39:51.000,143,11007721,13285,0,1684820390,13123.322400500001,109.85568579000392,53602.78584456001 2023-05-23,05:39:52.000,143,11007741,13165,0,1684820391,13123.396499909992,109.85568579000392,53602.90462560001 2023-05-23,05:39:53.000,143,11007766,13245,0,1684820392,13123.430181459997,109.86978405000264,53602.91859984 2023-05-23,05:39:54.000,143,11007730,13605,0,1684820393,13123.416708839992,109.86273492000328,53602.94654832 2023-05-23,05:39:55.000,143,11007732,13245,0,1684820394,13123.423445150001,109.84863666000456,53602.883664240006 2023-05-23,05:39:56.000,143,11007727,12965,0,1684820395,13123.369554669996,109.84158752999792,53602.87667712001 2023-05-23,05:39:57.000,143,11007709,13405,0,1684820396,13123.356082049992,109.83453839999856,53602.9395612 2023-05-23,05:39:58.000,143,11007710,13445,0,1684820397,13123.369554669996,109.82044013999985,53602.96052256 2023-05-23,05:39:59.000,143,11007733,13125,0,1684820398,13123.396499909992,109.79929275000177,53603.04436800001 2023-05-23,05:40:00.000,143,11007745,13285,0,1684820399,13123.308927879996,109.81339101000049,53603.002445280006 2023-05-23,05:40:01.000,143,11007765,13085,0,1684820400,13123.288718949996,109.86273492000328,53603.05834224 2023-05-23,05:40:02.000,143,11007722,13125,0,1684820401,13123.255037399991,109.83453839999856,53603.1142392 2023-05-23,05:40:03.000,143,11007738,13325,0,1684820402,13123.19441060999,109.82044013999985,53603.07231648001 2023-05-23,05:40:04.000,143,11007735,13245,0,1684820403,13123.086629649995,109.81339101000049,53603.07231648001 2023-05-23,05:40:05.000,143,11007727,13125,0,1684820404,13123.07315702999,109.86273492000328,53603.12821344 2023-05-23,05:40:06.000,143,11007733,13085,0,1684820405,13122.924958209995,109.86978405000264,53603.05834224 2023-05-23,05:40:07.000,143,11007752,13245,0,1684820406,13122.89801297,109.83453839999856,53603.07231648001 2023-05-23,05:40:08.000,143,11007711,12965,0,1684820407,13122.91148558999,109.82044013999985,53603.198084640004 2023-05-23,05:40:09.000,143,11007707,13285,0,1684820408,13122.89127665999,109.82044013999985,53603.21205888001 2023-05-23,05:40:10.000,143,11007750,13405,0,1684820409,13122.844122489994,109.77109623000433,53603.20507176 2023-05-23,05:40:11.000,143,11007732,13005,0,1684820410,13122.81044093999,109.74994883999898,53603.13520056 2023-05-23,05:40:12.000,143,11007755,13205,0,1684820411,13122.87106772999,109.7288014500009,53603.05834224 2023-05-23,05:40:13.000,143,11007754,13005,0,1684820412,13122.884540349994,109.7288014500009,53603.04436800001 2023-05-23,05:40:14.000,143,11007717,12965,0,1684820413,13122.803704629994,109.70060493000346,53603.100264960005 2023-05-23,05:40:15.000,143,11007742,13165,0,1684820414,13122.77002307999,109.68650667000475,53603.07231648001 2023-05-23,05:40:16.000,143,11007772,13125,0,1684820415,13122.74981414999,109.6653592799994,53603.15616192 2023-05-23,05:40:17.000,143,11007725,13285,0,1684820416,13122.81044093999,109.61601537000388,53603.23302024 2023-05-23,05:40:18.000,143,11007752,13205,0,1684820417,13122.783495699994,109.60191710999788,53603.24699448 2023-05-23,05:40:19.000,143,11007705,13085,0,1684820418,13122.776759389999,109.60896624000452,53603.198084640004 2023-05-23,05:40:20.000,143,11007749,13325,0,1684820419,13122.709396289989,109.65126102000067,53603.15616192 2023-05-23,05:40:21.000,143,11007715,13325,0,1684820420,13122.722868909994,109.61601537000388,53603.21205888001 2023-05-23,05:40:22.000,143,11007758,13085,0,1684820421,13122.682451049994,109.6301136300026,53603.2539816 2023-05-23,05:40:23.000,143,11007745,13205,0,1684820422,13122.561197469993,109.65126102000067,53603.170136160006 2023-05-23,05:40:24.000,143,11007720,13565,0,1684820423,13122.594879019998,109.64421189000132,53603.26096872001 2023-05-23,05:40:25.000,143,11007731,13285,0,1684820424,13122.540988539993,109.65831015000003,53603.198084640004 2023-05-23,05:40:26.000,143,11007716,13325,0,1684820425,13122.453416509998,109.67945753999811,53603.170136160006 2023-05-23,05:40:27.000,143,11007708,12805,0,1684820426,13122.433207579998,109.67240840999875,53603.19109752001 2023-05-23,05:40:28.000,143,11007754,13085,0,1684820427,13122.379317099992,109.67240840999875,53603.19109752001 2023-05-23,05:40:29.000,143,11007731,13245,0,1684820428,13122.311953999997,109.68650667000475,53603.17712328 2023-05-23,05:40:30.000,143,11007714,13005,0,1684820429,13122.251327209997,109.68650667000475,53603.0793036 2023-05-23,05:40:31.000,143,11007751,13125,0,1684820430,13122.251327209997,109.72175232000154,53603.12122632001 2023-05-23,05:40:32.000,143,11007689,13325,0,1684820431,13122.311953999997,109.70765406000282,53603.16314904001 2023-05-23,05:40:33.000,143,11007744,13285,0,1684820432,13122.278272449992,109.67945753999811,53603.15616192 2023-05-23,05:40:34.000,143,11007717,13325,0,1684820433,13122.332162929997,109.71470319000218,53603.19109752001 2023-05-23,05:40:35.000,143,11007699,13005,0,1684820434,13122.291745069997,109.6935558000041,53603.20507176 2023-05-23,05:40:36.000,143,11007704,13125,0,1684820435,13122.271536139997,109.7288014500009,53603.100264960005 2023-05-23,05:40:37.000,143,11007728,13365,0,1684820436,13122.305217690002,109.71470319000218,53603.13520056 2023-05-23,05:40:38.000,143,11007702,13325,0,1684820437,13122.352371859997,109.6935558000041,53603.170136160006 2023-05-23,05:40:39.000,143,11007712,13085,0,1684820438,13122.345635550002,109.6935558000041,53603.198084640004 2023-05-23,05:40:40.000,143,11007713,13365,0,1684820439,13122.359108169992,109.6935558000041,53603.15616192 2023-05-23,05:40:41.000,143,11007759,13085,0,1684820440,13122.379317099992,109.67240840999875,53603.15616192 2023-05-23,05:40:42.000,143,11007762,13245,0,1684820441,13122.487098060003,109.70060493000346,53603.198084640004 2023-05-23,05:40:43.000,143,11007736,13005,0,1684820442,13122.507306989988,109.6653592799994,53603.1841104 2023-05-23,05:40:44.000,143,11007737,13005,0,1684820443,13122.500570679993,109.67240840999875,53603.1841104 2023-05-23,05:40:45.000,143,11007729,13085,0,1684820444,13122.466889130003,109.67240840999875,53603.23302024 2023-05-23,05:40:46.000,143,11007722,13125,0,1684820445,13122.453416509998,109.6935558000041,53603.1841104 2023-05-23,05:40:47.000,143,11007716,13445,0,1684820446,13122.426471270002,109.67240840999875,53603.170136160006 2023-05-23,05:40:48.000,143,11007751,13245,0,1684820447,13122.433207579998,109.6653592799994,53603.219046000006 2023-05-23,05:40:49.000,143,11007775,13205,0,1684820448,13122.466889130003,109.67945753999811,53603.219046000006 2023-05-23,05:40:50.000,143,11007743,13205,0,1684820449,13122.433207579998,109.64421189000132,53603.21205888001 2023-05-23,05:40:51.000,143,11007740,13245,0,1684820450,13122.412998649997,109.65831015000003,53603.24699448 2023-05-23,05:40:52.000,143,11007725,13405,0,1684820451,13122.439943889993,109.65126102000067,53603.27494296 2023-05-23,05:40:53.000,143,11007722,13205,0,1684820452,13122.473625439998,109.6935558000041,53603.316865680004 2023-05-23,05:40:54.000,143,11007776,13085,0,1684820453,13122.473625439998,109.6935558000041,53603.316865680004 2023-05-23,05:40:55.000,143,11007720,13285,0,1684820454,13122.412998649997,109.70765406000282,53603.267955840005 2023-05-23,05:40:56.000,143,11007752,13165,0,1684820455,13122.426471270002,109.67240840999875,53603.30987856001 2023-05-23,05:40:57.000,143,11007718,13405,0,1684820456,13122.473625439998,109.64421189000132,53603.37276264 2023-05-23,05:40:58.000,143,11007734,13005,0,1684820457,13122.500570679993,109.65126102000067,53603.44962096 2023-05-23,05:40:59.000,143,11007731,13245,0,1684820458,13122.480361749993,109.60896624000452,53603.40071112 2023-05-23,05:41:00.000,143,11007696,13405,0,1684820459,13122.392789719997,109.54552407000301,53603.30289144 2023-05-23,05:41:01.000,143,11007706,13285,0,1684820460,13122.426471270002,109.49618016000022,53603.40769824001 2023-05-23,05:41:02.000,143,11007717,13445,0,1684820461,13122.439943889993,109.45388538000407,53603.42167248 2023-05-23,05:41:03.000,143,11007762,13085,0,1684820462,13122.345635550002,109.39749234000192,53603.42865960001 2023-05-23,05:41:04.000,143,11007734,13045,0,1684820463,13122.332162929997,109.35519755999849,53603.44263384 2023-05-23,05:41:05.000,143,11007732,13045,0,1684820464,13122.237854589992,109.34109929999977,53603.44962096 2023-05-23,05:41:06.000,143,11007714,13365,0,1684820465,13122.157018869992,109.27765712999826,53603.386736880006 2023-05-23,05:41:07.000,143,11007747,13365,0,1684820466,13122.015556359991,109.2706079999989,53603.386736880006 2023-05-23,05:41:08.000,143,11007756,13125,0,1684820467,13121.86062123,109.2353623500021,53603.3238528 2023-05-23,05:41:09.000,143,11007698,13245,0,1684820468,13121.69894979,109.19306756999868,53603.27494296 2023-05-23,05:41:10.000,143,11007735,13045,0,1684820469,13121.564223589994,109.15077279000252,53603.24699448 2023-05-23,05:41:11.000,143,11007706,13405,0,1684820470,13121.436233699998,109.16487105000124,53603.24699448 2023-05-23,05:41:12.000,143,11007708,13005,0,1684820471,13121.416024769998,109.09437975000037,53603.24000736001 2023-05-23,05:41:13.000,143,11007759,13525,0,1684820472,13121.308243809988,109.0732323600023,53603.21205888001 2023-05-23,05:41:14.000,143,11007743,13285,0,1684820473,13121.200462849993,109.05913410000358,53603.23302024 2023-05-23,05:41:15.000,143,11007794,13285,0,1684820474,13121.038791409992,109.01683932000014,53603.24699448 2023-05-23,05:41:16.000,143,11007732,13205,0,1684820475,13120.863647350001,109.00274106000143,53603.051355120006 2023-05-23,05:41:17.000,143,11007715,13285,0,1684820476,13120.75586638999,108.96749541000463,53603.05834224 2023-05-23,05:41:18.000,143,11007764,12965,0,1684820477,13120.66155805,108.93224976000056,53603.051355120006 2023-05-23,05:41:19.000,143,11007746,13405,0,1684820478,13120.526831849995,108.87585671999841,53602.99545816001 2023-05-23,05:41:20.000,143,11007683,13165,0,1684820479,13120.45273243999,108.85470933000033,53602.9395612 2023-05-23,05:41:21.000,143,11007749,13085,0,1684820480,13120.358424099999,108.81946368000354,53602.90462560001 2023-05-23,05:41:22.000,143,11007743,13285,0,1684820481,13120.311269929989,108.74897238000267,53602.89065136 2023-05-23,05:41:23.000,143,11007752,12925,0,1684820482,13120.210225279989,108.73487412000395,53602.89763848 2023-05-23,05:41:24.000,143,11007740,13285,0,1684820483,13120.183280039993,108.70667759999924,53602.77187032 2023-05-23,05:41:25.000,143,11007732,13125,0,1684820484,13120.122653249993,108.64323542999773,53602.73693472001 2023-05-23,05:41:26.000,143,11007726,13325,0,1684820485,13120.041817529993,108.65733369000372,53602.63911504001 2023-05-23,05:41:27.000,143,11007744,13405,0,1684820486,13119.994663359998,108.63618629999837,53602.63911504001 2023-05-23,05:41:28.000,143,11007690,13325,0,1684820487,13120.014872289998,108.6150389100003,53602.597192320005 2023-05-23,05:41:29.000,143,11007714,13165,0,1684820488,13119.987927050002,108.59389152000222,53602.59020520001 2023-05-23,05:41:30.000,143,11007759,13005,0,1684820489,13119.967718120002,108.53749848000007,53602.4853984 2023-05-23,05:41:31.000,143,11007736,12925,0,1684820490,13119.907091330002,108.55864586999814,53602.429501440005 2023-05-23,05:41:32.000,143,11007784,13205,0,1684820491,13119.893618709997,108.51635109000199,53602.40155296001 2023-05-23,05:41:33.000,143,11007726,13125,0,1684820492,13119.826255610002,108.50930196000263,53602.32469464001 2023-05-23,05:41:34.000,143,11007741,13045,0,1684820493,13119.826255610002,108.51635109000199,53602.310720400004 2023-05-23,05:41:35.000,143,11007740,13125,0,1684820494,13119.745419890001,108.49520370000391,53602.20591360001 2023-05-23,05:41:36.000,143,11007754,13405,0,1684820495,13119.758892509992,108.51635109000199,53602.261810560005 2023-05-23,05:41:37.000,143,11007751,13365,0,1684820496,13119.772365129997,108.50225283000327,53602.26879768 2023-05-23,05:41:38.000,143,11007734,13445,0,1684820497,13119.705002030001,108.4670071799992,53602.2408492 2023-05-23,05:41:39.000,143,11007771,13085,0,1684820498,13119.610693689996,108.48110543999792,53602.191939360004 2023-05-23,05:41:40.000,143,11007761,13005,0,1684820499,13119.46249487,108.47405630999856,53602.094119680005 2023-05-23,05:41:41.000,143,11007732,12965,0,1684820500,13119.408604389995,108.4670071799992,53602.12905528 2023-05-23,05:41:42.000,143,11007732,13045,0,1684820501,13119.368186529995,108.48815457000455,53602.094119680005 2023-05-23,05:41:43.000,143,11007715,13005,0,1684820502,13119.2806145,108.4670071799992,53602.06617120001 2023-05-23,05:41:44.000,143,11007723,13245,0,1684820503,13119.29408711999,108.48815457000455,53602.00328712 2023-05-23,05:41:45.000,143,11007754,13085,0,1684820504,13119.21325139999,108.4670071799992,53601.96835152001 2023-05-23,05:41:46.000,143,11007739,13365,0,1684820505,13119.17956985,108.41766327000369,53601.8914932 2023-05-23,05:41:47.000,143,11007761,13005,0,1684820506,13119.17956985,108.41061414000433,53601.94040304 2023-05-23,05:41:48.000,143,11007729,13245,0,1684820507,13119.105470439994,108.40356500999769,53601.87053184001 2023-05-23,05:41:49.000,143,11007697,13205,0,1684820508,13119.085261509994,108.3683193600009,53601.80066064001 2023-05-23,05:41:50.000,143,11007714,13285,0,1684820509,13118.964007929993,108.35422110000218,53601.67489248 2023-05-23,05:41:51.000,143,11007723,13005,0,1684820510,13118.903381139993,108.3330737100041,53601.70284096001 2023-05-23,05:41:52.000,143,11007721,13285,0,1684820511,13118.937062689998,108.30487718999939,53601.7168152 2023-05-23,05:41:53.000,143,11007748,13165,0,1684820512,13118.896644829998,108.24848415000451,53601.67489248 2023-05-23,05:41:54.000,143,11007769,13285,0,1684820513,13118.842754349993,108.24143501999788,53601.639956880004 2023-05-23,05:41:55.000,143,11007746,13365,0,1684820514,13118.802336489993,108.185041980003,53601.65393112001 2023-05-23,05:41:56.000,143,11007783,13245,0,1684820515,13118.741709699992,108.1568454599983,53601.47925312 2023-05-23,05:41:57.000,143,11007749,13125,0,1684820516,13118.701291839992,108.185041980003,53601.5072016 2023-05-23,05:41:58.000,143,11007714,13005,0,1684820517,13118.694555529997,108.19209111000237,53601.45829176 2023-05-23,05:41:59.000,143,11007735,13165,0,1684820518,13118.708028150002,108.17799285000365,53601.43034328 2023-05-23,05:42:00.000,143,11007738,13285,0,1684820519,13118.721500769992,108.20618937000108,53601.40938192 2023-05-23,05:42:01.000,143,11007729,13125,0,1684820520,13118.701291839992,108.17094372000429,53601.36047208 2023-05-23,05:42:02.000,143,11007758,13285,0,1684820521,13118.654137669997,108.19914024000173,53601.34649784001 2023-05-23,05:42:03.000,143,11007748,13165,0,1684820522,13118.573301949997,108.20618937000108,53601.29060088 2023-05-23,05:42:04.000,143,11007709,13205,0,1684820523,13118.580038259992,108.185041980003,53601.23470392 2023-05-23,05:42:05.000,143,11007736,13245,0,1684820524,13118.532884089997,108.17799285000365,53601.22072968 2023-05-23,05:42:06.000,143,11007746,13205,0,1684820525,13118.452048369996,108.24848415000451,53601.16483272 2023-05-23,05:42:07.000,143,11007748,13445,0,1684820526,13118.411630509996,108.25553328000387,53601.15085848001 2023-05-23,05:42:08.000,143,11007712,13525,0,1684820527,13118.411630509996,108.29077893000067,53601.15085848001 2023-05-23,05:42:09.000,143,11007754,13285,0,1684820528,13118.391421579996,108.26963154000259,53601.11592288 2023-05-23,05:42:10.000,143,11007747,13165,0,1684820529,13118.32405848,108.29077893000067,53601.087974400005 2023-05-23,05:42:11.000,143,11007721,12925,0,1684820530,13118.249959069995,108.24848415000451,53601.01111608001 2023-05-23,05:42:12.000,143,11007768,13405,0,1684820531,13118.189332279995,108.24848415000451,53601.01111608001 2023-05-23,05:42:13.000,143,11007749,13405,0,1684820532,13118.16238704,108.23438588999852,53601.0530388 2023-05-23,05:42:14.000,143,11007728,13005,0,1684820533,13118.17585965999,108.24848415000451,53601.04605168 2023-05-23,05:42:15.000,143,11007758,13165,0,1684820534,13118.08155132,108.24848415000451,53600.99714184 2023-05-23,05:42:16.000,143,11007734,13165,0,1684820535,13118.07481500999,108.23438588999852,53600.969193360004 2023-05-23,05:42:17.000,143,11007726,13125,0,1684820536,13117.97377035999,108.24848415000451,53600.89233504001 2023-05-23,05:42:18.000,143,11007738,13045,0,1684820537,13118.01418821999,108.26963154000259,53600.8783608 2023-05-23,05:42:19.000,143,11007748,13325,0,1684820538,13118.06134239,108.26258241000323,53600.920283520005 2023-05-23,05:42:20.000,143,11007733,13165,0,1684820539,13118.03439714999,108.31192631999875,53600.82945096 2023-05-23,05:42:21.000,143,11007751,13085,0,1684820540,13118.03439714999,108.36127023000154,53600.79451536001 2023-05-23,05:42:22.000,143,11007760,13085,0,1684820541,13118.06134239,108.39651587999833,53600.71066992 2023-05-23,05:42:23.000,143,11007775,13365,0,1684820542,13118.128705489995,108.39651587999833,53600.752592640005 2023-05-23,05:42:24.000,143,11007705,13005,0,1684820543,13118.22301383,108.4317615300024,53600.78054112 2023-05-23,05:42:25.000,143,11007689,13325,0,1684820544,13118.23648644999,108.50225283000327,53600.72464416001 2023-05-23,05:42:26.000,143,11007743,13285,0,1684820545,13118.25669537999,108.50930196000263,53600.6687472 2023-05-23,05:42:27.000,143,11007701,13005,0,1684820546,13118.377948959991,108.51635109000199,53600.72464416001 2023-05-23,05:42:28.000,143,11007748,12965,0,1684820547,13118.357740029991,108.53044935000071,53600.67573432001 2023-05-23,05:42:29.000,143,11007758,13325,0,1684820548,13118.431839439996,108.55864586999814,53600.68970856 2023-05-23,05:42:30.000,143,11007708,12965,0,1684820549,13118.458784679991,108.55864586999814,53600.57092752 2023-05-23,05:42:31.000,143,11007774,13085,0,1684820550,13118.492466229996,108.57274413000414,53600.59188888 2023-05-23,05:42:32.000,143,11007772,13125,0,1684820551,13118.526147780001,108.5797932600035,53600.6687472 2023-05-23,05:42:33.000,143,11007776,13325,0,1684820552,13118.586774570002,108.55864586999814,53600.752592640005 2023-05-23,05:42:34.000,143,11007741,13045,0,1684820553,13118.606983500002,108.59389152000222,53600.76656688 2023-05-23,05:42:35.000,143,11007739,13085,0,1684820554,13118.566565640001,108.55159673999879,53600.78054112 2023-05-23,05:42:36.000,143,11007764,13125,0,1684820555,13118.472257299996,108.53749848000007,53600.69669568001 2023-05-23,05:42:37.000,143,11007724,13205,0,1684820556,13118.458784679991,108.5797932600035,53600.752592640005 2023-05-23,05:42:38.000,143,11007718,12965,0,1684820557,13118.458784679991,108.63618629999837,53600.74560552001 2023-05-23,05:42:39.000,143,11007728,12965,0,1684820558,13118.458784679991,108.63618629999837,53600.7386184 2023-05-23,05:42:40.000,143,11007736,13205,0,1684820559,13118.4048942,108.64323542999773,53600.68970856 2023-05-23,05:42:41.000,143,11007723,12765,0,1684820560,13118.391421579996,108.6150389100003,53600.752592640005 2023-05-23,05:42:42.000,143,11007742,13325,0,1684820561,13118.351003719996,108.64323542999773,53600.74560552001 2023-05-23,05:42:43.000,143,11007772,13085,0,1684820562,13118.310585859996,108.64323542999773,53600.72464416001 2023-05-23,05:42:44.000,143,11007717,12925,0,1684820563,13118.270167999995,108.69257934000052,53600.77355400001 2023-05-23,05:42:45.000,143,11007727,13365,0,1684820564,13118.22301383,108.68553021000116,53600.71066992 2023-05-23,05:42:46.000,143,11007713,13405,0,1684820565,13118.12196918,108.69257934000052,53600.69669568001 2023-05-23,05:42:47.000,143,11007711,13325,0,1684820566,13118.068078699995,108.72782499000459,53600.57791464001 2023-05-23,05:42:48.000,143,11007754,12805,0,1684820567,13118.11523286999,108.74897238000267,53600.71765704 2023-05-23,05:42:49.000,143,11007694,13365,0,1684820568,13118.169123349995,108.74192325000331,53600.7386184 2023-05-23,05:42:50.000,143,11007732,13165,0,1684820569,13118.21627751999,108.76307064000139,53600.703682800005 2023-05-23,05:42:51.000,143,11007766,13445,0,1684820570,13118.17585965999,108.76307064000139,53600.64778584001 2023-05-23,05:42:52.000,143,11007758,12965,0,1684820571,13118.18259597,108.76307064000139,53600.67573432001 2023-05-23,05:42:53.000,143,11007760,13285,0,1684820572,13118.23648644999,108.76307064000139,53600.67573432001 2023-05-23,05:42:54.000,143,11007714,13085,0,1684820573,13118.28364062,108.80536542000482,53600.67573432001 2023-05-23,05:42:55.000,143,11007775,12965,0,1684820574,13118.27690430999,108.81946368000354,53600.64079872 2023-05-23,05:42:56.000,143,11007712,13285,0,1684820575,13118.310585859996,108.76307064000139,53600.67573432001 2023-05-23,05:42:57.000,143,11007753,13165,0,1684820576,13118.391421579996,108.7771689000001,53600.7386184 2023-05-23,05:42:58.000,143,11007730,13085,0,1684820577,13118.4048942,108.77011977000075,53600.703682800005 2023-05-23,05:42:59.000,143,11007744,13205,0,1684820578,13118.411630509996,108.76307064000139,53600.69669568001 2023-05-23,05:43:00.000,143,11007775,12845,0,1684820579,13118.34426741,108.74192325000331,53600.74560552001 2023-05-23,05:43:01.000,143,11007746,12965,0,1684820580,13118.330794789996,108.69962846999988,53600.66176008 2023-05-23,05:43:02.000,143,11007740,13285,0,1684820581,13118.330794789996,108.69962846999988,53600.71066992 2023-05-23,05:43:03.000,143,11007738,12765,0,1684820582,13118.398157889991,108.67143195000244,53600.71066992 2023-05-23,05:43:04.000,143,11007748,13445,0,1684820583,13118.377948959991,108.67143195000244,53600.752592640005 2023-05-23,05:43:05.000,143,11007749,13325,0,1684820584,13118.34426741,108.64323542999773,53600.7386184 2023-05-23,05:43:06.000,143,11007742,13325,0,1684820585,13118.27690430999,108.6150389100003,53600.703682800005 2023-05-23,05:43:07.000,143,11007765,13365,0,1684820586,13118.29711323999,108.59389152000222,53600.703682800005 2023-05-23,05:43:08.000,143,11007758,13125,0,1684820587,13118.229750139995,108.60798978000093,53600.73163128 2023-05-23,05:43:09.000,143,11007771,13125,0,1684820588,13118.28364062,108.6150389100003,53600.654772960006 2023-05-23,05:43:10.000,143,11007724,13125,0,1684820589,13118.18259597,108.60094065000158,53600.598876 2023-05-23,05:43:11.000,143,11007793,13205,0,1684820590,13118.17585965999,108.65028456000437,53600.633811600004 2023-05-23,05:43:12.000,143,11007711,12925,0,1684820591,13118.19606858999,108.67143195000244,53600.703682800005 2023-05-23,05:43:13.000,143,11007695,13125,0,1684820592,13118.16238704,108.64323542999773,53600.68970856 2023-05-23,05:43:14.000,143,11007716,12725,0,1684820593,13118.189332279995,108.6784810800018,53600.71066992 2023-05-23,05:43:15.000,143,11007725,12805,0,1684820594,13118.189332279995,108.67143195000244,53600.654772960006 2023-05-23,05:43:16.000,143,11007686,13365,0,1684820595,13118.16238704,108.74897238000267,53600.598876 2023-05-23,05:43:17.000,143,11007753,12965,0,1684820596,13118.15565072999,108.74192325000331,53600.57791464001 2023-05-23,05:43:18.000,143,11007706,13325,0,1684820597,13118.16238704,108.7137267299986,53600.52201768 2023-05-23,05:43:19.000,143,11007749,12925,0,1684820598,13118.209541209995,108.79126715999882,53600.5639404 2023-05-23,05:43:20.000,143,11007776,12965,0,1684820599,13118.15565072999,108.81946368000354,53600.61285024 2023-05-23,05:43:21.000,143,11007727,12885,0,1684820600,13118.17585965999,108.79126715999882,53600.5639404 2023-05-23,05:43:22.000,143,11007752,13085,0,1684820601,13118.209541209995,108.86880758999905,53600.60586312001 2023-05-23,05:43:23.000,143,11007736,13245,0,1684820602,13118.249959069995,108.85470933000033,53600.598876 2023-05-23,05:43:24.000,143,11007703,13005,0,1684820603,13118.24322276,108.90405324000312,53600.598876 2023-05-23,05:43:25.000,143,11007707,13165,0,1684820604,13118.229750139995,108.91110237000248,53600.61983736 2023-05-23,05:43:26.000,143,11007710,13165,0,1684820605,13118.15565072999,108.93224976000056,53600.52201768 2023-05-23,05:43:27.000,143,11007709,13285,0,1684820606,13118.189332279995,108.90405324000312,53600.50105632 2023-05-23,05:43:28.000,143,11007747,13085,0,1684820607,13118.25669537999,108.87585671999841,53600.61285024 2023-05-23,05:43:29.000,143,11007750,12885,0,1684820608,13118.29711323999,108.8899549800044,53600.5639404 2023-05-23,05:43:30.000,143,11007788,13325,0,1684820609,13118.270167999995,108.85470933000033,53600.584901760005 2023-05-23,05:43:31.000,143,11007725,13245,0,1684820610,13118.249959069995,108.8899549800044,53600.487082080006 2023-05-23,05:43:32.000,143,11007744,12965,0,1684820611,13118.310585859996,108.87585671999841,53600.54297904 2023-05-23,05:43:33.000,143,11007740,13085,0,1684820612,13118.33753109999,108.87585671999841,53600.57791464001 2023-05-23,05:43:34.000,143,11007715,13045,0,1684820613,13118.371212649996,108.89700411000376,53600.52900480001 2023-05-23,05:43:35.000,143,11007733,13045,0,1684820614,13118.34426741,108.88290584999777,53600.50105632 2023-05-23,05:43:36.000,143,11007769,13405,0,1684820615,13118.391421579996,108.87585671999841,53600.54996616 2023-05-23,05:43:37.000,143,11007749,13125,0,1684820616,13118.418366819991,108.87585671999841,53600.598876 2023-05-23,05:43:38.000,143,11007741,13205,0,1684820617,13118.431839439996,108.91815150000184,53600.654772960006 2023-05-23,05:43:39.000,143,11007771,13285,0,1684820618,13118.425103130001,108.8899549800044,53600.60586312001 2023-05-23,05:43:40.000,143,11007723,13445,0,1684820619,13118.398157889991,108.9252006300012,53600.61983736 2023-05-23,05:43:41.000,143,11007730,13245,0,1684820620,13118.330794789996,108.9252006300012,53600.5639404 2023-05-23,05:43:42.000,143,11007736,13365,0,1684820621,13118.33753109999,108.9252006300012,53600.55695328001 2023-05-23,05:43:43.000,143,11007712,13245,0,1684820622,13118.330794789996,108.93224976000056,53600.61285024 2023-05-23,05:43:44.000,143,11007748,12885,0,1684820623,13118.31732216999,108.960446279998,53600.64778584001 2023-05-23,05:43:45.000,143,11007750,13085,0,1684820624,13118.28364062,108.9252006300012,53600.633811600004 2023-05-23,05:43:46.000,143,11007754,13125,0,1684820625,13118.23648644999,108.98864280000271,53600.61983736 2023-05-23,05:43:47.000,143,11007734,12925,0,1684820626,13118.24322276,109.01683932000014,53600.67573432001 2023-05-23,05:43:48.000,143,11007743,12965,0,1684820627,13118.2028049,108.99569193000207,53600.61983736 2023-05-23,05:43:49.000,143,11007755,13205,0,1684820628,13118.15565072999,109.03798670999822,53600.64778584001 2023-05-23,05:43:50.000,143,11007741,13085,0,1684820629,13118.12196918,109.03093757999886,53600.598876 2023-05-23,05:43:51.000,143,11007710,13285,0,1684820630,13118.09502393999,109.00274106000143,53600.598876 2023-05-23,05:43:52.000,143,11007756,13205,0,1684820631,13118.16238704,108.98864280000271,53600.682721440004 2023-05-23,05:43:53.000,143,11007742,13205,0,1684820632,13118.128705489995,109.00274106000143,53600.64778584001 2023-05-23,05:43:54.000,143,11007737,13205,0,1684820633,13118.14217811,108.98864280000271,53600.6687472 2023-05-23,05:43:55.000,143,11007774,13325,0,1684820634,13118.148914419995,108.98864280000271,53600.654772960006 2023-05-23,05:43:56.000,143,11007711,13605,0,1684820635,13118.08155132,108.98864280000271,53600.54996616 2023-05-23,05:43:57.000,143,11007766,13205,0,1684820636,13118.108496559995,108.99569193000207,53600.64079872 2023-05-23,05:43:58.000,143,11007789,13285,0,1684820637,13118.148914419995,108.94634801999928,53600.64079872 2023-05-23,05:43:59.000,143,11007738,13285,0,1684820638,13118.128705489995,108.99569193000207,53600.61983736 2023-05-23,05:44:00.000,143,11007785,13205,0,1684820639,13118.068078699995,109.01683932000014,53600.59188888 2023-05-23,05:44:01.000,143,11007733,13405,0,1684820640,13118.068078699995,109.00979019000079,53600.64778584001 2023-05-23,05:44:02.000,143,11007739,12885,0,1684820641,13118.10176025,108.97454454000399,53600.6687472 2023-05-23,05:44:03.000,143,11007785,13125,0,1684820642,13118.01418821999,108.93224976000056,53600.682721440004 2023-05-23,05:44:04.000,143,11007766,13005,0,1684820643,13118.007451909994,108.96749541000463,53600.60586312001 2023-05-23,05:44:05.000,143,11007716,13285,0,1684820644,13117.93335249999,108.96749541000463,53600.633811600004 2023-05-23,05:44:06.000,143,11007734,13325,0,1684820645,13117.825571539994,108.94634801999928,53600.5639404 2023-05-23,05:44:07.000,143,11007743,13205,0,1684820646,13117.764944749993,108.89700411000376,53600.61983736 2023-05-23,05:44:08.000,143,11007707,13205,0,1684820647,13117.737999509998,108.88290584999777,53600.64079872 2023-05-23,05:44:09.000,143,11007767,12965,0,1684820648,13117.663900099993,108.91110237000248,53600.682721440004 2023-05-23,05:44:10.000,143,11007753,13005,0,1684820649,13117.643691169993,108.90405324000312,53600.633811600004 2023-05-23,05:44:11.000,143,11007750,12845,0,1684820650,13117.556119139997,108.90405324000312,53600.61983736 2023-05-23,05:44:12.000,143,11007744,13125,0,1684820651,13117.482019729992,108.89700411000376,53600.4940692 2023-05-23,05:44:13.000,143,11007758,13325,0,1684820652,13117.488756040002,108.91815150000184,53600.52900480001 2023-05-23,05:44:14.000,143,11007739,13125,0,1684820653,13117.488756040002,108.86880758999905,53600.535991920005 2023-05-23,05:44:15.000,143,11007706,13285,0,1684820654,13117.428129250002,108.8899549800044,53600.45214648 2023-05-23,05:44:16.000,143,11007722,13365,0,1684820655,13117.428129250002,108.90405324000312,53600.4940692 2023-05-23,05:44:17.000,143,11007751,13045,0,1684820656,13117.455074489997,108.90405324000312,53600.487082080006 2023-05-23,05:44:18.000,143,11007750,12925,0,1684820657,13117.488756040002,108.90405324000312,53600.487082080006 2023-05-23,05:44:19.000,143,11007697,12845,0,1684820658,13117.482019729992,108.93224976000056,53600.44515936 2023-05-23,05:44:20.000,143,11007687,13165,0,1684820659,13117.428129250002,108.94634801999928,53600.3543268 2023-05-23,05:44:21.000,143,11007712,12925,0,1684820660,13117.482019729992,108.9252006300012,53600.39624952 2023-05-23,05:44:22.000,143,11007726,13085,0,1684820661,13117.508964970002,108.91815150000184,53600.37528816 2023-05-23,05:44:23.000,143,11007773,13205,0,1684820662,13117.529173900002,108.93224976000056,53600.32637832 2023-05-23,05:44:24.000,143,11007758,12925,0,1684820663,13117.529173900002,108.94634801999928,53600.34035256001 2023-05-23,05:44:25.000,143,11007782,13325,0,1684820664,13117.529173900002,108.91110237000248,53600.36131392001 2023-05-23,05:44:26.000,143,11007734,13325,0,1684820665,13117.535910209997,108.94634801999928,53600.36131392001 2023-05-23,05:44:27.000,143,11007722,12645,0,1684820666,13117.576328069998,108.91815150000184,53600.319391200006 2023-05-23,05:44:28.000,143,11007748,13165,0,1684820667,13117.589800690002,108.89700411000376,53600.298429840004 2023-05-23,05:44:29.000,143,11007738,13085,0,1684820668,13117.623482239993,108.87585671999841,53600.32637832 2023-05-23,05:44:30.000,143,11007749,13285,0,1684820669,13117.589800690002,108.8899549800044,53600.25650712 2023-05-23,05:44:31.000,143,11007743,13205,0,1684820670,13117.556119139997,108.88290584999777,53600.22855864 2023-05-23,05:44:32.000,143,11007738,13245,0,1684820671,13117.663900099993,108.83356194000226,53600.32637832 2023-05-23,05:44:33.000,143,11007768,13165,0,1684820672,13117.711054269988,108.8265128100029,53600.30541696 2023-05-23,05:44:34.000,143,11007786,12965,0,1684820673,13117.690845339988,108.83356194000226,53600.30541696 2023-05-23,05:44:35.000,143,11007746,12965,0,1684820674,13117.751472129989,108.83356194000226,53600.32637832 2023-05-23,05:44:36.000,143,11007696,12925,0,1684820675,13117.717790579998,108.81241455000418,53600.20759728 2023-05-23,05:44:37.000,143,11007746,13125,0,1684820676,13117.758208439998,108.86175845999969,53600.20759728 2023-05-23,05:44:38.000,143,11007730,13085,0,1684820677,13117.805362609994,108.8265128100029,53600.23554576 2023-05-23,05:44:39.000,143,11007752,13405,0,1684820678,13117.859253089999,108.84766020000097,53600.27746848 2023-05-23,05:44:40.000,143,11007755,13125,0,1684820679,13117.845780469994,108.83356194000226,53600.298429840004 2023-05-23,05:44:41.000,143,11007757,13045,0,1684820680,13117.906407259994,108.90405324000312,53600.2844556 2023-05-23,05:44:42.000,143,11007742,13125,0,1684820681,13117.93335249999,108.88290584999777,53600.33336544 2023-05-23,05:44:43.000,143,11007751,12925,0,1684820682,13118.01418821999,108.95339714999864,53600.319391200006 2023-05-23,05:44:44.000,143,11007708,13445,0,1684820683,13117.97377035999,108.95339714999864,53600.27746848 2023-05-23,05:44:45.000,143,11007759,13085,0,1684820684,13118.04113346,108.98864280000271,53600.31240408001 2023-05-23,05:44:46.000,143,11007771,13245,0,1684820685,13118.027660839994,108.97454454000399,53600.27746848 2023-05-23,05:44:47.000,143,11007723,13125,0,1684820686,13118.01418821999,108.96749541000463,53600.27746848 2023-05-23,05:44:48.000,143,11007714,13205,0,1684820687,13118.128705489995,108.95339714999864,53600.34035256001 2023-05-23,05:44:49.000,143,11007727,13245,0,1684820688,13118.15565072999,108.9252006300012,53600.36131392001 2023-05-23,05:44:50.000,143,11007743,13205,0,1684820689,13118.148914419995,108.91815150000184,53600.368301040005 2023-05-23,05:44:51.000,143,11007725,13325,0,1684820690,13118.128705489995,108.8899549800044,53600.32637832 2023-05-23,05:44:52.000,143,11007782,13365,0,1684820691,13118.148914419995,108.86175845999969,53600.417210880005 2023-05-23,05:44:53.000,143,11007780,13125,0,1684820692,13118.16238704,108.84061107000161,53600.368301040005 2023-05-23,05:44:54.000,143,11007744,13325,0,1684820693,13118.2028049,108.78421802999947,53600.40323664 2023-05-23,05:44:55.000,143,11007751,13485,0,1684820694,13118.17585965999,108.76307064000139,53600.36131392001 2023-05-23,05:44:56.000,143,11007741,13325,0,1684820695,13118.19606858999,108.69962846999988,53600.368301040005 2023-05-23,05:44:57.000,143,11007740,13045,0,1684820696,13118.26343169,108.65028456000437,53600.50105632 2023-05-23,05:44:58.000,143,11007761,13205,0,1684820697,13118.29711323999,108.63618629999837,53600.487082080006 2023-05-23,05:44:59.000,143,11007743,13045,0,1684820698,13118.30384955,108.65733369000372,53600.45913360001 2023-05-23,05:45:00.000,143,11007755,13125,0,1684820699,13118.28364062,108.6784810800018,53600.41022376001 2023-05-23,05:45:01.000,143,11007752,13285,0,1684820700,13118.33753109999,108.69257934000052,53600.4940692 2023-05-23,05:45:02.000,143,11007759,13005,0,1684820701,13118.32405848,108.69962846999988,53600.50105632 2023-05-23,05:45:03.000,143,11007704,13045,0,1684820702,13118.330794789996,108.69257934000052,53600.487082080006 2023-05-23,05:45:04.000,143,11007726,13205,0,1684820703,13118.38468527,108.69257934000052,53600.55695328001 2023-05-23,05:45:05.000,143,11007735,13205,0,1684820704,13118.33753109999,108.70667759999924,53600.61285024 2023-05-23,05:45:06.000,143,11007741,13285,0,1684820705,13118.330794789996,108.69257934000052,53600.59188888 2023-05-23,05:45:07.000,143,11007757,13765,0,1684820706,13118.32405848,108.68553021000116,53600.61285024 2023-05-23,05:45:08.000,143,11007727,13125,0,1684820707,13118.28364062,108.68553021000116,53600.62682448001 2023-05-23,05:45:09.000,143,11007747,13325,0,1684820708,13118.21627751999,108.66438282000308,53600.62682448001 2023-05-23,05:45:10.000,143,11007718,13285,0,1684820709,13118.17585965999,108.62913716999901,53600.584901760005 2023-05-23,05:45:11.000,143,11007749,13325,0,1684820710,13118.12196918,108.64323542999773,53600.54297904 2023-05-23,05:45:12.000,143,11007765,13205,0,1684820711,13118.18259597,108.64323542999773,53600.64778584001 2023-05-23,05:45:13.000,143,11007733,13125,0,1684820712,13118.128705489995,108.6150389100003,53600.64778584001 2023-05-23,05:45:14.000,143,11007767,13085,0,1684820713,13118.088287629995,108.56569500000478,53600.633811600004 2023-05-23,05:45:15.000,143,11007748,13405,0,1684820714,13118.04113346,108.51635109000199,53600.682721440004 2023-05-23,05:45:16.000,143,11007739,13285,0,1684820715,13117.946825119994,108.53749848000007,53600.584901760005 2023-05-23,05:45:17.000,143,11007744,13325,0,1684820716,13117.97377035999,108.50930196000263,53600.55695328001 2023-05-23,05:45:18.000,143,11007730,13245,0,1684820717,13117.960297739999,108.45995804999984,53600.61285024 2023-05-23,05:45:19.000,143,11007777,13285,0,1684820718,13117.899670949999,108.4670071799992,53600.598876 2023-05-23,05:45:20.000,143,11007735,13445,0,1684820719,13117.825571539994,108.39651587999833,53600.584901760005 2023-05-23,05:45:21.000,143,11007724,12965,0,1684820720,13117.852516779989,108.39651587999833,53600.54996616 2023-05-23,05:45:22.000,143,11007745,13165,0,1684820721,13117.872725709989,108.41766327000369,53600.64079872 2023-05-23,05:45:23.000,143,11007731,13405,0,1684820722,13117.865989399994,108.38946674999897,53600.61285024 2023-05-23,05:45:24.000,143,11007743,13285,0,1684820723,13117.852516779989,108.40356500999769,53600.55695328001 2023-05-23,05:45:25.000,143,11007695,13325,0,1684820724,13117.805362609994,108.38241761999961,53600.52201768 2023-05-23,05:45:26.000,143,11007751,13005,0,1684820725,13117.744735819993,108.34012284000346,53600.45214648 2023-05-23,05:45:27.000,143,11007781,13205,0,1684820726,13117.704317959993,108.39651587999833,53600.50105632 2023-05-23,05:45:28.000,143,11007722,13045,0,1684820727,13117.751472129989,108.37536849000026,53600.54297904 2023-05-23,05:45:29.000,143,11007773,13245,0,1684820728,13117.791889989989,108.34012284000346,53600.55695328001 2023-05-23,05:45:30.000,143,11007721,13085,0,1684820729,13117.818835229999,108.35422110000218,53600.515030560004 2023-05-23,05:45:31.000,143,11007687,13205,0,1684820730,13117.805362609994,108.30487718999939,53600.487082080006 2023-05-23,05:45:32.000,143,11007722,13205,0,1684820731,13117.845780469994,108.28372980000131,53600.54297904 2023-05-23,05:45:33.000,143,11007731,12845,0,1684820732,13117.872725709989,108.27668067000195,53600.54996616 2023-05-23,05:45:34.000,143,11007735,12885,0,1684820733,13117.899670949999,108.25553328000387,53600.54996616 2023-05-23,05:45:35.000,143,11007752,13085,0,1684820734,13117.879462019999,108.24848415000451,53600.50804344001 2023-05-23,05:45:36.000,143,11007733,13165,0,1684820735,13117.926616189994,108.24848415000451,53600.59188888 2023-05-23,05:45:37.000,143,11007759,13005,0,1684820736,13117.97377035999,108.20618937000108,53600.5639404 2023-05-23,05:45:38.000,143,11007748,13285,0,1684820737,13118.007451909994,108.19209111000237,53600.6687472 2023-05-23,05:45:39.000,143,11007725,13005,0,1684820738,13118.027660839994,108.24143501999788,53600.57791464001 2023-05-23,05:45:40.000,143,11007727,13325,0,1684820739,13117.97377035999,108.24143501999788,53600.57092752 2023-05-23,05:45:41.000,143,11007755,12765,0,1684820740,13118.0007156,108.21323850000044,53600.5639404 2023-05-23,05:45:42.000,143,11007785,13085,0,1684820741,13117.99397928999,108.23438588999852,53600.64778584001 2023-05-23,05:45:43.000,143,11007799,13245,0,1684820742,13118.01418821999,108.25553328000387,53600.62682448001 2023-05-23,05:45:44.000,143,11007726,13045,0,1684820743,13118.07481500999,108.29782806000003,53600.61983736 2023-05-23,05:45:45.000,143,11007756,12965,0,1684820744,13118.088287629995,108.29782806000003,53600.67573432001 2023-05-23,05:45:46.000,143,11007708,13285,0,1684820745,13118.027660839994,108.30487718999939,53600.654772960006 2023-05-23,05:45:47.000,143,11007718,13165,0,1684820746,13118.12196918,108.29077893000067,53600.6687472 2023-05-23,05:45:48.000,143,11007738,13245,0,1684820747,13118.11523286999,108.29782806000003,53600.633811600004 2023-05-23,05:45:49.000,143,11007754,13365,0,1684820748,13118.09502393999,108.28372980000131,53600.69669568001 2023-05-23,05:45:50.000,143,11007754,13085,0,1684820749,13118.068078699995,108.24848415000451,53600.61285024 2023-05-23,05:45:51.000,143,11007754,13125,0,1684820750,13118.05460607999,108.26963154000259,53600.61983736 2023-05-23,05:45:52.000,143,11007731,13285,0,1684820751,13118.047869769995,108.22733675999916,53600.654772960006 2023-05-23,05:45:53.000,143,11007733,13045,0,1684820752,13118.10176025,108.185041980003,53600.68970856 2023-05-23,05:45:54.000,143,11007745,13165,0,1684820753,13118.10176025,108.14979632999894,53600.74560552001 2023-05-23,05:45:55.000,143,11007732,13205,0,1684820754,13118.08155132,108.1215998100015,53600.72464416001 2023-05-23,05:45:56.000,143,11007765,13245,0,1684820755,13118.02092453,108.10045242000342,53600.60586312001 2023-05-23,05:45:57.000,143,11007747,13125,0,1684820756,13118.007451909994,108.09340329000406,53600.654772960006 2023-05-23,05:45:58.000,143,11007708,13365,0,1684820757,13118.03439714999,108.10750155000278,53600.71765704 2023-05-23,05:45:59.000,143,11007746,13205,0,1684820758,13118.02092453,108.10045242000342,53600.78752824 2023-05-23,05:46:00.000,143,11007746,13445,0,1684820759,13118.02092453,108.09340329000406,53600.73163128 2023-05-23,05:46:01.000,143,11007712,13245,0,1684820760,13118.05460607999,108.11455068000214,53600.71066992 2023-05-23,05:46:02.000,143,11007730,12845,0,1684820761,13118.07481500999,108.11455068000214,53600.76656688 2023-05-23,05:46:03.000,143,11007654,13285,0,1684820762,13118.15565072999,108.12864894000086,53600.75957976 2023-05-23,05:46:04.000,143,11007730,13205,0,1684820763,13118.047869769995,108.185041980003,53600.72464416001 2023-05-23,05:46:05.000,143,11007739,13165,0,1684820764,13118.05460607999,108.21323850000044,53600.74560552001 2023-05-23,05:46:06.000,143,11007729,13245,0,1684820765,13118.04113346,108.22733675999916,53600.76656688 2023-05-23,05:46:07.000,143,11007733,13285,0,1684820766,13117.99397928999,108.29077893000067,53600.78752824 2023-05-23,05:46:08.000,143,11007728,13005,0,1684820767,13118.08155132,108.29782806000003,53600.752592640005 2023-05-23,05:46:09.000,143,11007761,13285,0,1684820768,13118.088287629995,108.34717197000282,53600.850412320004 2023-05-23,05:46:10.000,143,11007726,13165,0,1684820769,13118.108496559995,108.34717197000282,53600.79451536001 2023-05-23,05:46:11.000,143,11007691,13285,0,1684820770,13118.02092453,108.36127023000154,53600.75957976 2023-05-23,05:46:12.000,143,11007726,13205,0,1684820771,13118.10176025,108.3330737100041,53600.850412320004 2023-05-23,05:46:13.000,143,11007755,13205,0,1684820772,13118.068078699995,108.37536849000026,53600.81547672001 2023-05-23,05:46:14.000,143,11007775,13045,0,1684820773,13118.07481500999,108.35422110000218,53600.81547672001 2023-05-23,05:46:15.000,143,11007732,12965,0,1684820774,13118.05460607999,108.34012284000346,53600.76656688 2023-05-23,05:46:16.000,143,11007736,13285,0,1684820775,13118.07481500999,108.31192631999875,53600.8084896 2023-05-23,05:46:17.000,143,11007768,13085,0,1684820776,13118.09502393999,108.28372980000131,53600.850412320004 2023-05-23,05:46:18.000,143,11007765,13165,0,1684820777,13118.09502393999,108.24143501999788,53600.84342520001 2023-05-23,05:46:19.000,143,11007746,13365,0,1684820778,13118.10176025,108.20618937000108,53600.89233504001 2023-05-23,05:46:20.000,143,11007738,13285,0,1684820779,13118.08155132,108.1215998100015,53600.75957976 2023-05-23,05:46:21.000,143,11007708,12885,0,1684820780,13118.14217811,108.10045242000342,53600.72464416001 2023-05-23,05:46:22.000,143,11007725,13085,0,1684820781,13118.19606858999,108.03701025000191,53600.71066992 2023-05-23,05:46:23.000,143,11007731,13365,0,1684820782,13118.249959069995,108.02996112000255,53600.801502480004 2023-05-23,05:46:24.000,143,11007712,13325,0,1684820783,13118.33753109999,108.00176459999784,53600.76656688 2023-05-23,05:46:25.000,143,11007758,13165,0,1684820784,13118.36447634,107.96651895000105,53600.66176008 2023-05-23,05:46:26.000,143,11007761,13085,0,1684820785,13118.425103130001,107.94537156000297,53600.703682800005 2023-05-23,05:46:27.000,143,11007725,13005,0,1684820786,13118.485729920001,107.95946982000169,53600.76656688 2023-05-23,05:46:28.000,143,11007734,12845,0,1684820787,13118.526147780001,107.92422417000489,53600.654772960006 2023-05-23,05:46:29.000,143,11007742,13285,0,1684820788,13118.519411469992,107.93832243000361,53600.73163128 2023-05-23,05:46:30.000,143,11007763,13525,0,1684820789,13118.539620399992,107.98766633999912,53600.682721440004 2023-05-23,05:46:31.000,143,11007740,13325,0,1684820790,13118.573301949997,108.04405938000127,53600.633811600004 2023-05-23,05:46:32.000,143,11007703,13285,0,1684820791,13118.647401360002,108.10045242000342,53600.71765704 2023-05-23,05:46:33.000,143,11007711,13085,0,1684820792,13118.681082909992,108.11455068000214,53600.78054112 2023-05-23,05:46:34.000,143,11007763,13125,0,1684820793,13118.694555529997,108.13569807000022,53600.75957976 2023-05-23,05:46:35.000,143,11007735,13085,0,1684820794,13118.687819220002,108.20618937000108,53600.822463840006 2023-05-23,05:46:36.000,143,11007777,13325,0,1684820795,13118.606983500002,108.26258241000323,53600.71066992 2023-05-23,05:46:37.000,143,11007736,13165,0,1684820796,13118.640665049992,108.29077893000067,53600.78752824 2023-05-23,05:46:38.000,143,11007749,13085,0,1684820797,13118.721500769992,108.35422110000218,53600.72464416001 2023-05-23,05:46:39.000,143,11007783,13285,0,1684820798,13118.708028150002,108.38946674999897,53600.822463840006 2023-05-23,05:46:40.000,143,11007733,13165,0,1684820799,13118.775391249997,108.40356500999769,53600.84342520001 2023-05-23,05:46:41.000,143,11007748,13165,0,1684820800,13118.842754349993,108.4317615300024,53600.8084896 2023-05-23,05:46:42.000,143,11007764,13125,0,1684820801,13118.916853759998,108.44585979000112,53600.89233504001 2023-05-23,05:46:43.000,143,11007709,13125,0,1684820802,13118.950535309988,108.43881066000176,53600.88534792 2023-05-23,05:46:44.000,143,11007746,13005,0,1684820803,13119.024634719994,108.41766327000369,53600.920283520005 2023-05-23,05:46:45.000,143,11007755,13245,0,1684820804,13119.051579959989,108.38241761999961,53600.990154720006 2023-05-23,05:46:46.000,143,11007724,13285,0,1684820805,13119.11220674999,108.36127023000154,53600.92727064 2023-05-23,05:46:47.000,143,11007759,13125,0,1684820806,13119.159360919999,108.32602458000474,53600.92727064 2023-05-23,05:46:48.000,143,11007734,13245,0,1684820807,13119.267141879995,108.31192631999875,53600.98316760001 2023-05-23,05:46:49.000,143,11007732,13285,0,1684820808,13119.32103236,108.28372980000131,53601.02509032 2023-05-23,05:46:50.000,143,11007798,13125,0,1684820809,13119.408604389995,108.26258241000323,53601.03207744001 2023-05-23,05:46:51.000,143,11007757,13165,0,1684820810,13119.39513176999,108.26258241000323,53600.99714184 2023-05-23,05:46:52.000,143,11007767,13405,0,1684820811,13119.4827038,108.20618937000108,53601.01111608001 2023-05-23,05:46:53.000,143,11007779,12925,0,1684820812,13119.43554962999,108.2202876299998,53601.04605168 2023-05-23,05:46:54.000,143,11007797,12925,0,1684820813,13119.529857969996,108.24143501999788,53601.087974400005 2023-05-23,05:46:55.000,143,11007753,13365,0,1684820814,13119.54333059,108.24143501999788,53601.10893576001 2023-05-23,05:46:56.000,143,11007772,13125,0,1684820815,13119.54333059,108.27668067000195,53601.136884240004 2023-05-23,05:46:57.000,143,11007733,13205,0,1684820816,13119.50291273,108.3683193600009,53601.12291 2023-05-23,05:46:58.000,143,11007743,13205,0,1684820817,13119.52312166,108.41061414000433,53601.12291 2023-05-23,05:46:59.000,143,11007744,13005,0,1684820818,13119.509649039996,108.4317615300024,53601.17880696001 2023-05-23,05:47:00.000,143,11007718,13405,0,1684820819,13119.469231179995,108.45995804999984,53601.12989712001 2023-05-23,05:47:01.000,143,11007732,13325,0,1684820820,13119.39513176999,108.49520370000391,53601.15085848001 2023-05-23,05:47:02.000,143,11007733,13125,0,1684820821,13119.368186529995,108.50930196000263,53601.136884240004 2023-05-23,05:47:03.000,143,11007764,13085,0,1684820822,13119.36145022,108.51635109000199,53601.255665280005 2023-05-23,05:47:04.000,143,11007739,13045,0,1684820823,13119.408604389995,108.53749848000007,53601.23470392 2023-05-23,05:47:05.000,143,11007750,13445,0,1684820824,13119.40186808,108.53044935000071,53601.1927812 2023-05-23,05:47:06.000,143,11007746,13205,0,1684820825,13119.408604389995,108.50930196000263,53601.15085848001 2023-05-23,05:47:07.000,143,11007713,13085,0,1684820826,13119.4827038,108.50930196000263,53601.23470392 2023-05-23,05:47:08.000,143,11007774,13045,0,1684820827,13119.4827038,108.52340022000135,53601.157845600006 2023-05-23,05:47:09.000,143,11007751,13245,0,1684820828,13119.54333059,108.45995804999984,53601.22771680001 2023-05-23,05:47:10.000,143,11007720,13005,0,1684820829,13119.577012139991,108.4670071799992,53601.19976832001 2023-05-23,05:47:11.000,143,11007754,13125,0,1684820830,13119.597221069991,108.42471240000305,53601.1927812 2023-05-23,05:47:12.000,143,11007759,13325,0,1684820831,13119.731947269996,108.3683193600009,53601.26963952 2023-05-23,05:47:13.000,143,11007782,13005,0,1684820832,13119.785837750002,108.30487718999939,53601.325536480006 2023-05-23,05:47:14.000,143,11007762,12925,0,1684820833,13119.859937159992,108.29077893000067,53601.325536480006 2023-05-23,05:47:15.000,143,11007762,13325,0,1684820834,13119.900355019992,108.24143501999788,53601.3325236 2023-05-23,05:47:16.000,143,11007713,13245,0,1684820835,13119.873409779997,108.25553328000387,53601.255665280005 2023-05-23,05:47:17.000,143,11007785,13005,0,1684820836,13119.927300260002,108.17094372000429,53601.24867816001 2023-05-23,05:47:18.000,143,11007736,13005,0,1684820837,13119.974454429997,108.10750155000278,53601.29758800001 2023-05-23,05:47:19.000,143,11007753,13205,0,1684820838,13119.967718120002,108.07225589999871,53601.34649784001 2023-05-23,05:47:20.000,143,11007793,13245,0,1684820839,13119.960981809993,108.07225589999871,53601.31854936001 2023-05-23,05:47:21.000,143,11007742,13165,0,1684820840,13119.927300260002,108.00881373000448,53601.29060088 2023-05-23,05:47:22.000,143,11007735,13085,0,1684820841,13119.927300260002,107.93832243000361,53601.33951072 2023-05-23,05:47:23.000,143,11007768,13045,0,1684820842,13119.900355019992,107.93127330000425,53601.36745920001 2023-05-23,05:47:24.000,143,11007717,13285,0,1684820843,13119.853200849997,107.89602765000018,53601.27662664001 2023-05-23,05:47:25.000,143,11007729,13405,0,1684820844,13119.819519299992,107.85373287000402,53601.36745920001 2023-05-23,05:47:26.000,143,11007681,13085,0,1684820845,13119.711738339996,107.84668374000466,53601.2626524 2023-05-23,05:47:27.000,143,11007710,13125,0,1684820846,13119.718474649992,107.80438896000123,53601.29758800001 2023-05-23,05:47:28.000,143,11007733,13245,0,1684820847,13119.698265719991,107.76914331000444,53601.36047208 2023-05-23,05:47:29.000,143,11007754,13165,0,1684820848,13119.651111549996,107.7761924400038,53601.40938192 2023-05-23,05:47:30.000,143,11007731,13245,0,1684820849,13119.529857969996,107.7620941799978,53601.3325236 2023-05-23,05:47:31.000,143,11007740,13285,0,1684820850,13119.428813319995,107.74094678999973,53601.28361376 2023-05-23,05:47:32.000,143,11007752,12965,0,1684820851,13119.40186808,107.7761924400038,53601.29758800001 2023-05-23,05:47:33.000,143,11007730,13085,0,1684820852,13119.368186529995,107.726848530001,53601.255665280005 2023-05-23,05:47:34.000,143,11007767,13205,0,1684820853,13119.2806145,107.726848530001,53601.206755440006 2023-05-23,05:47:35.000,143,11007764,13245,0,1684820854,13119.19304246999,107.69865201000357,53601.136884240004 2023-05-23,05:47:36.000,143,11007744,13205,0,1684820855,13119.159360919999,107.67750461999822,53601.14387136 2023-05-23,05:47:37.000,143,11007711,13005,0,1684820856,13119.17283353999,107.67045548999886,53601.26963952 2023-05-23,05:47:38.000,143,11007717,13005,0,1684820857,13119.11220674999,107.64930810000078,53601.206755440006 2023-05-23,05:47:39.000,143,11007739,13285,0,1684820858,13119.085261509994,107.6281607100027,53601.21374256 2023-05-23,05:47:40.000,143,11007725,13325,0,1684820859,13118.984216859993,107.64225897000142,53601.08098728001 2023-05-23,05:47:41.000,143,11007763,13445,0,1684820860,13118.964007929993,107.60701332000463,53601.087974400005 2023-05-23,05:47:42.000,143,11007748,13085,0,1684820861,13118.916853759998,107.61406245000398,53601.03207744001 2023-05-23,05:47:43.000,143,11007728,13165,0,1684820862,13118.964007929993,107.5647185400012,53601.08098728001 2023-05-23,05:47:44.000,143,11007728,12925,0,1684820863,13118.957271619998,107.57176767000055,53601.08098728001 2023-05-23,05:47:45.000,143,11007727,13245,0,1684820864,13118.910117449988,107.53652202000376,53601.03207744001 2023-05-23,05:47:46.000,143,11007741,13045,0,1684820865,13118.862963279993,107.52242375999776,53600.948232 2023-05-23,05:47:47.000,143,11007714,13245,0,1684820866,13118.862963279993,107.45193246000417,53601.00412896 2023-05-23,05:47:48.000,143,11007726,13085,0,1684820867,13118.829281730003,107.43783419999818,53600.96220624001 2023-05-23,05:47:49.000,143,11007740,13085,0,1684820868,13118.809072800002,107.38849029000266,53600.93425776 2023-05-23,05:47:50.000,143,11007722,13285,0,1684820869,13118.755182319997,107.40963768000074,53600.89233504001 2023-05-23,05:47:51.000,143,11007747,13285,0,1684820870,13118.775391249997,107.37439203000395,53600.8783608 2023-05-23,05:47:52.000,143,11007710,13365,0,1684820871,13118.809072800002,107.3814411600033,53600.91329640001 2023-05-23,05:47:53.000,143,11007762,13165,0,1684820872,13118.869699589988,107.34619550999923,53600.95521912 2023-05-23,05:47:54.000,143,11007731,13325,0,1684820873,13118.856226969998,107.3179989900018,53600.97618048 2023-05-23,05:47:55.000,143,11007761,13285,0,1684820874,13118.829281730003,107.31094986000244,53600.92727064 2023-05-23,05:47:56.000,143,11007745,13605,0,1684820875,13118.728237080002,107.32504812000116,53600.8783608 2023-05-23,05:47:57.000,143,11007779,13125,0,1684820876,13118.701291839992,107.3179989900018,53600.92727064 2023-05-23,05:47:58.000,143,11007775,13165,0,1684820877,13118.681082909992,107.28275333999773,53600.89932216 2023-05-23,05:47:59.000,143,11007730,13325,0,1684820878,13118.633928739997,107.26160594999965,53600.920283520005 2023-05-23,05:48:00.000,143,11007741,13245,0,1684820879,13118.526147780001,107.26865507999901,53600.85739944 2023-05-23,05:48:01.000,143,11007749,13085,0,1684820880,13118.465520990001,107.20521291000478,53600.85739944 2023-05-23,05:48:02.000,143,11007762,13085,0,1684820881,13118.391421579996,107.19816377999814,53600.850412320004 2023-05-23,05:48:03.000,143,11007759,13045,0,1684820882,13118.290376929996,107.14177074000327,53600.8084896 2023-05-23,05:48:04.000,143,11007760,12965,0,1684820883,13118.189332279995,107.14881987000263,53600.8084896 2023-05-23,05:48:05.000,143,11007736,13045,0,1684820884,13118.09502393999,107.15586900000199,53600.74560552001 2023-05-23,05:48:06.000,143,11007741,13005,0,1684820885,13117.98050667,107.12062334999791,53600.69669568001 2023-05-23,05:48:07.000,143,11007700,13285,0,1684820886,13117.926616189994,107.05013205000432,53600.7386184 2023-05-23,05:48:08.000,143,11007724,13405,0,1684820887,13117.886198329994,107.02193552999961,53600.752592640005 2023-05-23,05:48:09.000,143,11007764,13205,0,1684820888,13117.839044159999,107.00783727000089,53600.72464416001 2023-05-23,05:48:10.000,143,11007737,13245,0,1684820889,13117.758208439998,107.00783727000089,53600.6687472 2023-05-23,05:48:11.000,143,11007768,13245,0,1684820890,13117.751472129989,107.01488640000025,53600.64079872 2023-05-23,05:48:12.000,143,11007752,13405,0,1684820891,13117.697581649998,106.97964075000345,53600.584901760005 2023-05-23,05:48:13.000,143,11007699,13245,0,1684820892,13117.663900099993,106.9584933599981,53600.57791464001 2023-05-23,05:48:14.000,143,11007775,13165,0,1684820893,13117.650427479988,106.95144422999874,53600.535991920005 2023-05-23,05:48:15.000,143,11007748,13045,0,1684820894,13117.589800690002,106.93029684000066,53600.44515936 2023-05-23,05:48:16.000,143,11007771,13165,0,1684820895,13117.596536999998,106.94439509999938,53600.43118512 2023-05-23,05:48:17.000,143,11007744,13485,0,1684820896,13117.589800690002,106.93734597000002,53600.45913360001 2023-05-23,05:48:18.000,143,11007741,13405,0,1684820897,13117.616745929998,106.93029684000066,53600.52201768 2023-05-23,05:48:19.000,143,11007732,13125,0,1684820898,13117.583064379993,106.93734597000002,53600.424198 2023-05-23,05:48:20.000,143,11007710,13165,0,1684820899,13117.482019729992,106.9725916200041,53600.36131392001 2023-05-23,05:48:21.000,143,11007735,13245,0,1684820900,13117.468547110002,107.01488640000025,53600.3543268 2023-05-23,05:48:22.000,143,11007711,13285,0,1684820901,13117.508964970002,107.00078814000153,53600.36131392001 2023-05-23,05:48:23.000,143,11007762,13325,0,1684820902,13117.495492349997,107.02898465999897,53600.38227528 2023-05-23,05:48:24.000,143,11007716,13045,0,1684820903,13117.488756040002,107.03603378999833,53600.34035256001 2023-05-23,05:48:25.000,143,11007751,13005,0,1684820904,13117.401184009992,107.05718118000368,53600.263494239996 2023-05-23,05:48:26.000,143,11007752,13005,0,1684820905,13117.407920320002,107.05013205000432,53600.27048136001 2023-05-23,05:48:27.000,143,11007760,13165,0,1684820906,13117.380975079992,107.0712794400024,53600.298429840004 2023-05-23,05:48:28.000,143,11007736,13365,0,1684820907,13117.374238769997,107.09242683000048,53600.32637832 2023-05-23,05:48:29.000,143,11007722,13285,0,1684820908,13117.313611979996,107.09947595999984,53600.27048136001 2023-05-23,05:48:30.000,143,11007764,13125,0,1684820909,13117.279930429992,107.12062334999791,53600.23554576 2023-05-23,05:48:31.000,143,11007712,13005,0,1684820910,13117.232776259996,107.1065250899992,53600.200610160005 2023-05-23,05:48:32.000,143,11007782,13165,0,1684820911,13117.279930429992,107.08537770000112,53600.22157152001 2023-05-23,05:48:33.000,143,11007724,13005,0,1684820912,13117.293403049996,107.07832857000176,53600.27048136001 2023-05-23,05:48:34.000,143,11007711,13205,0,1684820913,13117.340557219992,107.07832857000176,53600.263494239996 2023-05-23,05:48:35.000,143,11007820,13405,0,1684820914,13117.327084600001,107.08537770000112,53600.20759728 2023-05-23,05:48:36.000,143,11007727,13005,0,1684820915,13117.293403049996,107.07832857000176,53600.200610160005 2023-05-23,05:48:37.000,143,11007748,13085,0,1684820916,13117.374238769997,107.05718118000368,53600.27746848 2023-05-23,05:48:38.000,143,11007700,13445,0,1684820917,13117.448338180002,107.04308291999769,53600.29144272001 2023-05-23,05:48:39.000,143,11007758,13005,0,1684820918,13117.502228659992,107.06423031000304,53600.347339680004 2023-05-23,05:48:40.000,143,11007730,13045,0,1684820919,13117.508964970002,107.05718118000368,53600.31240408001 2023-05-23,05:48:41.000,143,11007776,13285,0,1684820920,13117.583064379993,107.05013205000432,53600.32637832 2023-05-23,05:48:42.000,143,11007727,13165,0,1684820921,13117.630218550003,107.04308291999769,53600.39624952 2023-05-23,05:48:43.000,143,11007777,13045,0,1684820922,13117.657163789998,107.05013205000432,53600.38227528 2023-05-23,05:48:44.000,143,11007758,13325,0,1684820923,13117.623482239993,107.09242683000048,53600.39624952 2023-05-23,05:48:45.000,143,11007685,13205,0,1684820924,13117.657163789998,107.12062334999791,53600.39624952 2023-05-23,05:48:46.000,143,11007762,13325,0,1684820925,13117.623482239993,107.17701639000006,53600.368301040005 2023-05-23,05:48:47.000,143,11007726,12965,0,1684820926,13117.610009620003,107.23340943000221,53600.39624952 2023-05-23,05:48:48.000,143,11007753,12805,0,1684820927,13117.684109029993,107.27570420999837,53600.47310784 2023-05-23,05:48:49.000,143,11007746,13045,0,1684820928,13117.684109029993,107.31094986000244,53600.45214648 2023-05-23,05:48:50.000,143,11007743,12885,0,1684820929,13117.684109029993,107.37439203000395,53600.4940692 2023-05-23,05:48:51.000,143,11007757,13285,0,1684820930,13117.657163789998,107.42373593999946,53600.50105632 2023-05-23,05:48:52.000,143,11007778,13045,0,1684820931,13117.684109029993,107.46603072000289,53600.535991920005 2023-05-23,05:48:53.000,143,11007732,13165,0,1684820932,13117.724526889993,107.54357115000312,53600.55695328001 2023-05-23,05:48:54.000,143,11007711,13085,0,1684820933,13117.758208439998,107.57881679999991,53600.62682448001 2023-05-23,05:48:55.000,143,11007743,13165,0,1684820934,13117.744735819993,107.60701332000463,53600.61285024 2023-05-23,05:48:56.000,143,11007753,13165,0,1684820935,13117.791889989989,107.6634063599995,53600.68970856 2023-05-23,05:48:57.000,143,11007753,13445,0,1684820936,13117.93335249999,107.67045548999886,53600.8084896 2023-05-23,05:48:58.000,143,11007742,12925,0,1684820937,13118.007451909994,107.70570114000293,53600.801502480004 2023-05-23,05:48:59.000,143,11007763,13125,0,1684820938,13118.05460607999,107.726848530001,53600.871373680005 2023-05-23,05:49:00.000,143,11007719,12965,0,1684820939,13118.02092453,107.726848530001,53600.86438656001 2023-05-23,05:49:01.000,143,11007784,13045,0,1684820940,13118.10176025,107.75504504999844,53600.920283520005 2023-05-23,05:49:02.000,143,11007760,13085,0,1684820941,13118.148914419995,107.74799591999908,53600.93425776 2023-05-23,05:49:03.000,143,11007724,13365,0,1684820942,13118.22301383,107.74094678999973,53601.03207744001 2023-05-23,05:49:04.000,143,11007718,13085,0,1684820943,13118.28364062,107.78324157000316,53601.07400016 2023-05-23,05:49:05.000,143,11007725,13445,0,1684820944,13118.32405848,107.81143809000059,53601.09496152 2023-05-23,05:49:06.000,143,11007769,13085,0,1684820945,13118.330794789996,107.85373287000402,53601.136884240004 2023-05-23,05:49:07.000,143,11007737,13165,0,1684820946,13118.4048942,107.85373287000402,53601.22072968 2023-05-23,05:49:08.000,143,11007752,13445,0,1684820947,13118.34426741,107.93832243000361,53601.304575120004 2023-05-23,05:49:09.000,143,11007787,13365,0,1684820948,13118.330794789996,108.00881373000448,53601.34649784001 2023-05-23,05:49:10.000,143,11007730,13045,0,1684820949,13118.28364062,108.07930502999807,53601.29060088 2023-05-23,05:49:11.000,143,11007726,13325,0,1684820950,13118.22301383,108.1215998100015,53601.40938192 2023-05-23,05:49:12.000,143,11007698,13045,0,1684820951,13118.209541209995,108.19209111000237,53601.5072016 2023-05-23,05:49:13.000,143,11007731,13045,0,1684820952,13118.249959069995,108.26258241000323,53601.591047040005 2023-05-23,05:49:14.000,143,11007786,13285,0,1684820953,13118.209541209995,108.28372980000131,53601.58405992001 2023-05-23,05:49:15.000,143,11007744,12845,0,1684820954,13118.270167999995,108.32602458000474,53601.58405992001 2023-05-23,05:49:16.000,143,11007784,13285,0,1684820955,13118.21627751999,108.32602458000474,53601.55611144 2023-05-23,05:49:17.000,143,11007785,13285,0,1684820956,13118.22301383,108.34717197000282,53601.5770728 2023-05-23,05:49:18.000,143,11007799,13005,0,1684820957,13118.25669537999,108.34012284000346,53601.67489248 2023-05-23,05:49:19.000,143,11007737,13445,0,1684820958,13118.25669537999,108.35422110000218,53601.75175080001 2023-05-23,05:49:20.000,143,11007721,13405,0,1684820959,13118.26343169,108.36127023000154,53601.77969928001 2023-05-23,05:49:21.000,143,11007729,13285,0,1684820960,13118.30384955,108.34012284000346,53601.84957048001 2023-05-23,05:49:22.000,143,11007779,13245,0,1684820961,13118.418366819991,108.34717197000282,53601.93341592 2023-05-23,05:49:23.000,143,11007743,13045,0,1684820962,13118.465520990001,108.31192631999875,53602.024248480004 2023-05-23,05:49:24.000,143,11007740,13005,0,1684820963,13118.499202539992,108.34717197000282,53602.03822272001 2023-05-23,05:49:25.000,143,11007719,13325,0,1684820964,13118.546356710001,108.34717197000282,53602.045209840006 2023-05-23,05:49:26.000,143,11007714,13005,0,1684820965,13118.512675159996,108.40356500999769,53602.1011068 2023-05-23,05:49:27.000,143,11007714,13285,0,1684820966,13118.559829329992,108.45290892000048,53602.170978 2023-05-23,05:49:28.000,143,11007742,13125,0,1684820967,13118.573301949997,108.43881066000176,53602.26879768 2023-05-23,05:49:29.000,143,11007764,12965,0,1684820968,13118.647401360002,108.42471240000305,53602.33866888 2023-05-23,05:49:30.000,143,11007732,13285,0,1684820969,13118.660873979992,108.48110543999792,53602.38757872 2023-05-23,05:49:31.000,143,11007745,13125,0,1684820970,13118.593510879997,108.53749848000007,53602.38757872 2023-05-23,05:49:32.000,143,11007744,13085,0,1684820971,13118.640665049992,108.56569500000478,53602.478411280004 2023-05-23,05:49:33.000,143,11007734,13045,0,1684820972,13118.681082909992,108.56569500000478,53602.50635976 2023-05-23,05:49:34.000,143,11007715,13405,0,1684820973,13118.694555529997,108.60094065000158,53602.61116656 2023-05-23,05:49:35.000,143,11007730,13285,0,1684820974,13118.701291839992,108.60094065000158,53602.61116656 2023-05-23,05:49:36.000,143,11007738,13165,0,1684820975,13118.708028150002,108.62913716999901,53602.70898624001 2023-05-23,05:49:37.000,143,11007739,13285,0,1684820976,13118.775391249997,108.63618629999837,53602.84872864 2023-05-23,05:49:38.000,143,11007754,12845,0,1684820977,13118.761918629993,108.65733369000372,53602.91161272 2023-05-23,05:49:39.000,143,11007725,13005,0,1684820978,13118.815809109998,108.62913716999901,53602.932574080005 2023-05-23,05:49:40.000,143,11007708,13125,0,1684820979,13118.775391249997,108.6784810800018,53602.90462560001 2023-05-23,05:49:41.000,143,11007762,13325,0,1684820980,13118.802336489993,108.6784810800018,53603.01641952 2023-05-23,05:49:42.000,143,11007704,13205,0,1684820981,13118.842754349993,108.74192325000331,53603.12821344 2023-05-23,05:49:43.000,143,11007755,13245,0,1684820982,13118.883172209993,108.76307064000139,53603.1841104 2023-05-23,05:49:44.000,143,11007737,13565,0,1684820983,13118.862963279993,108.75602151000203,53603.267955840005 2023-05-23,05:49:45.000,143,11007745,13125,0,1684820984,13118.836018039998,108.79126715999882,53603.28193008 2023-05-23,05:49:46.000,143,11007736,13325,0,1684820985,13118.829281730003,108.81946368000354,53603.3238528 2023-05-23,05:49:47.000,143,11007728,13325,0,1684820986,13118.856226969998,108.84766020000097,53603.393724 2023-05-23,05:49:48.000,143,11007743,13085,0,1684820987,13118.856226969998,108.88290584999777,53603.47058232 2023-05-23,05:49:49.000,143,11007773,13365,0,1684820988,13118.836018039998,108.93224976000056,53603.44962096 2023-05-23,05:49:50.000,143,11007749,12925,0,1684820989,13118.836018039998,108.94634801999928,53603.51250504 2023-05-23,05:49:51.000,143,11007748,13285,0,1684820990,13118.862963279993,108.97454454000399,53603.61731184 2023-05-23,05:49:52.000,143,11007694,13245,0,1684820991,13118.896644829998,109.00979019000079,53603.71513152001 2023-05-23,05:49:53.000,143,11007734,13245,0,1684820992,13118.977480549998,109.00274106000143,53603.75006712 2023-05-23,05:49:54.000,143,11007729,12925,0,1684820993,13118.957271619998,109.03798670999822,53603.819938320004 2023-05-23,05:49:55.000,143,11007757,13285,0,1684820994,13119.011162099989,109.08028149000165,53603.868848160004 2023-05-23,05:49:56.000,143,11007757,13165,0,1684820995,13118.970744239989,109.06618323000293,53603.85487392 2023-05-23,05:49:57.000,143,11007772,13085,0,1684820996,13119.078525199999,109.05208497000422,53603.87583528 2023-05-23,05:49:58.000,143,11007751,13165,0,1684820997,13119.145888299994,109.09437975000037,53604.07147464 2023-05-23,05:49:59.000,143,11007768,13085,0,1684820998,13119.19977878,109.10847800999909,53604.08544888 2023-05-23,05:50:00.000,143,11007676,13125,0,1684820999,13119.246932949995,109.1366745300038,53604.09942312001 2023-05-23,05:50:01.000,143,11007740,13445,0,1684821000,13119.32103236,109.16487105000124,53604.1623072 2023-05-23,05:50:02.000,143,11007734,13045,0,1684821001,13119.34124129,109.20011669999803,53604.26012688 2023-05-23,05:50:03.000,143,11007707,13245,0,1684821002,13119.368186529995,109.22831322000275,53604.3020496 2023-05-23,05:50:04.000,143,11007753,13165,0,1684821003,13119.38165915,109.2706079999989,53604.32999808 2023-05-23,05:50:05.000,143,11007721,12965,0,1684821004,13119.41534069999,109.29880452000361,53604.371920800004 2023-05-23,05:50:06.000,143,11007717,13245,0,1684821005,13119.38165915,109.34814842999913,53604.38589504001 2023-05-23,05:50:07.000,143,11007720,13285,0,1684821006,13119.327768669995,109.46093451000343,53604.4068564 2023-05-23,05:50:08.000,143,11007715,13085,0,1684821007,13119.36145022,109.46093451000343,53604.51865032 2023-05-23,05:50:09.000,143,11007716,13285,0,1684821008,13119.347977599995,109.4820819000015,53604.61647 2023-05-23,05:50:10.000,143,11007708,13325,0,1684821009,13119.327768669995,109.55257320000237,53604.66537984 2023-05-23,05:50:11.000,143,11007700,13045,0,1684821010,13119.27387818999,109.54552407000301,53604.707302560004 2023-05-23,05:50:12.000,143,11007726,13005,0,1684821011,13119.159360919999,109.58076971999981,53604.72127680001 2023-05-23,05:50:13.000,143,11007715,13125,0,1684821012,13119.166097229994,109.60191710999788,53604.76319952 2023-05-23,05:50:14.000,143,11007784,13245,0,1684821013,13119.23346032999,109.58781884999917,53604.79813512001 2023-05-23,05:50:15.000,143,11007702,13005,0,1684821014,13119.206515089994,109.64421189000132,53604.791148 2023-05-23,05:50:16.000,143,11007761,13085,0,1684821015,13119.287350809995,109.6301136300026,53604.826083600004 2023-05-23,05:50:17.000,143,11007747,12965,0,1684821016,13119.41534069999,109.6301136300026,53604.9308904 2023-05-23,05:50:18.000,143,11007740,13205,0,1684821017,13119.469231179995,109.64421189000132,53605.014735840006 2023-05-23,05:50:19.000,143,11007760,12885,0,1684821018,13119.53659427999,109.6301136300026,53604.95883888 2023-05-23,05:50:20.000,143,11007748,13525,0,1684821019,13119.529857969996,109.67240840999875,53604.98678736001 2023-05-23,05:50:21.000,143,11007703,13005,0,1684821020,13119.651111549996,109.65126102000067,53605.02172296 2023-05-23,05:50:22.000,143,11007738,12965,0,1684821021,13119.705002030001,109.6301136300026,53605.09858128 2023-05-23,05:50:23.000,143,11007759,13245,0,1684821022,13119.758892509992,109.6301136300026,53605.11954264 2023-05-23,05:50:24.000,143,11007717,13285,0,1684821023,13119.853200849997,109.58781884999917,53605.19640096 2023-05-23,05:50:25.000,143,11007739,12805,0,1684821024,13119.913827639997,109.61601537000388,53605.29422064 2023-05-23,05:50:26.000,143,11007688,13165,0,1684821025,13119.940772879992,109.60191710999788,53605.30819488 2023-05-23,05:50:27.000,143,11007720,13125,0,1684821026,13120.021608599993,109.60896624000452,53605.350117600006 2023-05-23,05:50:28.000,143,11007733,13085,0,1684821027,13120.021608599993,109.65126102000067,53605.42697592 2023-05-23,05:50:29.000,143,11007723,13085,0,1684821028,13120.028344910002,109.6653592799994,53605.517808480006 2023-05-23,05:50:30.000,143,11007776,13205,0,1684821029,13120.008135980002,109.73585058000026,53605.545756960004 2023-05-23,05:50:31.000,143,11007733,13285,0,1684821030,13120.008135980002,109.77109623000433,53605.55274408 2023-05-23,05:50:32.000,143,11007718,13205,0,1684821031,13120.048553840003,109.7640470999977,53605.65056376 2023-05-23,05:50:33.000,143,11007773,13365,0,1684821032,13120.055290149998,109.8274892699992,53605.72043496 2023-05-23,05:50:34.000,143,11007738,13005,0,1684821033,13120.055290149998,109.876833180002,53605.75537056001 2023-05-23,05:50:35.000,143,11007763,13045,0,1684821034,13120.008135980002,109.91912795999815,53605.77633192001 2023-05-23,05:50:36.000,143,11007747,13285,0,1684821035,13119.934036569997,109.9755210000003,53605.79030616 2023-05-23,05:50:37.000,143,11007727,13165,0,1684821036,13119.940772879992,109.98257012999966,53605.81126752 2023-05-23,05:50:38.000,143,11007736,13445,0,1684821037,13119.981190739993,110.00371751999774,53605.91607432 2023-05-23,05:50:39.000,143,11007729,12925,0,1684821038,13119.974454429997,110.00371751999774,53605.951009920005 2023-05-23,05:50:40.000,143,11007740,13165,0,1684821039,13119.967718120002,110.06715968999924,53605.96498416 2023-05-23,05:50:41.000,143,11007764,13205,0,1684821040,13120.041817529993,110.08125794999796,53605.97197128001 2023-05-23,05:50:42.000,143,11007758,13045,0,1684821041,13120.041817529993,110.0742088199986,53606.09773944 2023-05-23,05:50:43.000,143,11007699,13045,0,1684821042,13120.082235389993,110.11650360000203,53606.14664928 2023-05-23,05:50:44.000,143,11007718,13165,0,1684821043,13120.068762770003,110.13765099000011,53606.118700800005 2023-05-23,05:50:45.000,143,11007723,12925,0,1684821044,13120.068762770003,110.15174924999883,53606.2235076 2023-05-23,05:50:46.000,143,11007735,13205,0,1684821045,13120.088971699988,110.20109316000162,53606.20254624 2023-05-23,05:50:47.000,143,11007779,13485,0,1684821046,13120.109180629988,110.20109316000162,53606.2235076 2023-05-23,05:50:48.000,143,11007728,13365,0,1684821047,13120.176543729998,110.23633880999841,53606.30036592 2023-05-23,05:50:49.000,143,11007755,13245,0,1684821048,13120.169807419989,110.27863359000185,53606.335301520005 2023-05-23,05:50:50.000,143,11007731,13085,0,1684821049,13120.176543729998,110.26453533000313,53606.39119848 2023-05-23,05:50:51.000,143,11007744,12965,0,1684821050,13120.129389559988,110.30683010999928,53606.41215984 2023-05-23,05:50:52.000,143,11007748,13245,0,1684821051,13120.088971699988,110.34912489000271,53606.42613408001 2023-05-23,05:50:53.000,143,11007724,13005,0,1684821052,13120.102444319993,110.34912489000271,53606.48203104 2023-05-23,05:50:54.000,143,11007732,13125,0,1684821053,13120.122653249993,110.37732141000015,53606.49600528001 2023-05-23,05:50:55.000,143,11007713,12845,0,1684821054,13119.974454429997,110.39141966999887,53606.47504392001 2023-05-23,05:50:56.000,143,11007748,13205,0,1684821055,13120.008135980002,110.36322315000143,53606.59382496001 2023-05-23,05:50:57.000,143,11007736,13005,0,1684821056,13120.041817529993,110.39141966999887,53606.66369616001 2023-05-23,05:50:58.000,143,11007722,13085,0,1684821057,13120.008135980002,110.40551793000486,53606.72658024 2023-05-23,05:50:59.000,143,11007705,13125,0,1684821058,13119.920563949992,110.40551793000486,53606.69164464001 2023-05-23,05:51:00.000,143,11007705,12925,0,1684821059,13119.812782989997,110.44781271000102,53606.68465752001 2023-05-23,05:51:01.000,143,11007724,13085,0,1684821060,13119.765628820001,110.41256706000422,53606.6776704 2023-05-23,05:51:02.000,143,11007737,13165,0,1684821061,13119.718474649992,110.41961619000358,53606.70561888 2023-05-23,05:51:03.000,143,11007745,13245,0,1684821062,13119.671320479996,110.39846879999823,53606.789464320005 2023-05-23,05:51:04.000,143,11007751,13125,0,1684821063,13119.610693689996,110.41961619000358,53606.76151584001 2023-05-23,05:51:05.000,143,11007715,13205,0,1684821064,13119.53659427999,110.40551793000486,53606.76151584001 2023-05-23,05:51:06.000,143,11007745,13085,0,1684821065,13119.469231179995,110.42666532000294,53606.75452872 2023-05-23,05:51:07.000,143,11007732,13125,0,1684821066,13119.4827038,110.41961619000358,53606.83138704001 2023-05-23,05:51:08.000,143,11007722,13165,0,1684821067,13119.38165915,110.4337144500023,53606.8174128 2023-05-23,05:51:09.000,143,11007766,13085,0,1684821068,13119.40186808,110.41961619000358,53606.8174128 2023-05-23,05:51:10.000,143,11007721,13205,0,1684821069,13119.37492283999,110.44781271000102,53606.76151584001 2023-05-23,05:51:11.000,143,11007730,13085,0,1684821070,13119.327768669995,110.4689600999991,53606.7475416 2023-05-23,05:51:12.000,143,11007758,13205,0,1684821071,13119.40186808,110.47600922999845,53606.81042568001 2023-05-23,05:51:13.000,143,11007762,13205,0,1684821072,13119.45575855999,110.5324022700006,53606.89427112 2023-05-23,05:51:14.000,143,11007711,13245,0,1684821073,13119.45575855999,110.51830401000188,53606.789464320005 2023-05-23,05:51:15.000,143,11007741,13085,0,1684821074,13119.49617641999,110.57469705000403,53606.86632264 2023-05-23,05:51:16.000,143,11007740,13485,0,1684821075,13119.489440109995,110.60994270000083,53606.8174128 2023-05-23,05:51:17.000,143,11007668,12925,0,1684821076,13119.529857969996,110.6451883500049,53606.83138704001 2023-05-23,05:51:18.000,143,11007705,13405,0,1684821077,13119.597221069991,110.6804340000017,53606.84536128 2023-05-23,05:51:19.000,143,11007698,13085,0,1684821078,13119.630902619996,110.69453226000041,53606.88029688001 2023-05-23,05:51:20.000,143,11007738,13165,0,1684821079,13119.698265719991,110.75092530000256,53606.88029688001 2023-05-23,05:51:21.000,143,11007709,13405,0,1684821080,13119.752156199997,110.75797443000192,53606.94318096 2023-05-23,05:51:22.000,143,11007735,13325,0,1684821081,13119.873409779997,110.7438761700032,53606.99907792001 2023-05-23,05:51:23.000,143,11007683,13445,0,1684821082,13119.880146089992,110.77912182,53607.01305216 2023-05-23,05:51:24.000,143,11007675,13205,0,1684821083,13119.994663359998,110.77912182,53607.02702640001 2023-05-23,05:51:25.000,143,11007740,12885,0,1684821084,13120.075499079998,110.80731834000471,53607.124846080005 2023-05-23,05:51:26.000,143,11007752,13365,0,1684821085,13120.102444319993,110.80731834000471,53607.04100064 2023-05-23,05:51:27.000,143,11007716,13085,0,1684821086,13120.129389559988,110.82846573000279,53607.10388472 2023-05-23,05:51:28.000,143,11007754,13005,0,1684821087,13120.250643139989,110.86371137999959,53607.20869152 2023-05-23,05:51:29.000,143,11007724,13285,0,1684821088,13120.291060999989,110.87076050999895,53607.23664000001 2023-05-23,05:51:30.000,143,11007733,13285,0,1684821089,13120.35168778999,110.8919079000043,53607.27856272 2023-05-23,05:51:31.000,143,11007721,13365,0,1684821090,13120.344951479994,110.93420268000045,53607.33445968001 2023-05-23,05:51:32.000,143,11007722,13085,0,1684821091,13120.378633029999,110.94830093999917,53607.33445968001 2023-05-23,05:51:33.000,143,11007722,13445,0,1684821092,13120.385369339994,111.01174311000068,53607.390356640004 2023-05-23,05:51:34.000,143,11007747,13125,0,1684821093,13120.41905089,111.01879224000004,53607.43926648 2023-05-23,05:51:35.000,143,11007784,13325,0,1684821094,13120.338215169999,111.03289049999876,53607.5161248 2023-05-23,05:51:36.000,143,11007768,13285,0,1684821095,13120.358424099999,111.07518528000219,53607.5161248 2023-05-23,05:51:37.000,143,11007760,13205,0,1684821096,13120.304533619994,111.11043092999898,53607.61394448 2023-05-23,05:51:38.000,143,11007723,13285,0,1684821097,13120.304533619994,111.11043092999898,53607.725738400004 2023-05-23,05:51:39.000,143,11007744,13365,0,1684821098,13120.237170519998,111.15272571000241,53607.73971264001 2023-05-23,05:51:40.000,143,11007793,12965,0,1684821099,13120.149598489988,111.18797135999921,53607.66285432 2023-05-23,05:51:41.000,143,11007735,13125,0,1684821100,13120.136125869998,111.23026614000264,53607.795609600005 2023-05-23,05:51:42.000,143,11007722,13285,0,1684821101,13120.142862179993,111.237315270002,53607.81657096001 2023-05-23,05:51:43.000,143,11007774,12965,0,1684821102,13120.136125869998,111.27961004999815,53607.893429280004 2023-05-23,05:51:44.000,143,11007745,13125,0,1684821103,13120.136125869998,111.35010134999902,53607.87246792 2023-05-23,05:51:45.000,143,11007736,13285,0,1684821104,13120.088971699988,111.39239613000245,53607.92137776 2023-05-23,05:51:46.000,143,11007739,13045,0,1684821105,13120.156334799998,111.39944526000181,53607.87945504 2023-05-23,05:51:47.000,143,11007745,12965,0,1684821106,13120.136125869998,111.47698569000204,53608.03317168001 2023-05-23,05:51:48.000,143,11007735,12925,0,1684821107,13120.136125869998,111.52632960000483,53607.99124896 2023-05-23,05:51:49.000,143,11007731,13125,0,1684821108,13120.169807419989,111.5827226399997,53608.09605576 2023-05-23,05:51:50.000,143,11007747,13205,0,1684821109,13120.169807419989,111.59682089999842,53608.09605576 2023-05-23,05:51:51.000,143,11007701,13045,0,1684821110,13120.115916939998,111.66026306999993,53608.08906864 2023-05-23,05:51:52.000,143,11007760,12765,0,1684821111,13120.149598489988,111.71665611000208,53608.16592696 2023-05-23,05:51:53.000,143,11007740,13285,0,1684821112,13120.190016349989,111.75895088999823,53608.23579816 2023-05-23,05:51:54.000,143,11007722,12965,0,1684821113,13120.237170519998,111.81534393000038,53608.25675952 2023-05-23,05:51:55.000,143,11007731,13125,0,1684821114,13120.210225279989,111.86468784000317,53608.30566936 2023-05-23,05:51:56.000,143,11007723,13165,0,1684821115,13120.149598489988,111.87878610000189,53608.20086256001 2023-05-23,05:51:57.000,143,11007736,13125,0,1684821116,13120.149598489988,111.93517914000404,53608.32663072 2023-05-23,05:51:58.000,143,11007734,13245,0,1684821117,13120.216961589998,111.96337566000147,53608.396501920004 2023-05-23,05:51:59.000,143,11007766,13205,0,1684821118,13120.223697899994,111.99157217999891,53608.4244504 2023-05-23,05:52:00.000,143,11007751,13165,0,1684821119,13120.216961589998,112.0761617399985,53608.43143752 2023-05-23,05:52:01.000,143,11007764,13165,0,1684821120,13120.277588379999,112.0409160900017,53608.4244504 2023-05-23,05:52:02.000,143,11007726,13125,0,1684821121,13120.35168778999,112.06206347999978,53608.50829584001 2023-05-23,05:52:03.000,143,11007749,13165,0,1684821122,13120.37189671999,112.08321086999786,53608.54323144 2023-05-23,05:52:04.000,143,11007756,12925,0,1684821123,13120.365160409994,112.06206347999978,53608.55720568001 2023-05-23,05:52:05.000,143,11007721,13125,0,1684821124,13120.358424099999,112.06206347999978,53608.64803824 2023-05-23,05:52:06.000,143,11007737,13405,0,1684821125,13120.358424099999,112.09026000000449,53608.62707688001 2023-05-23,05:52:07.000,143,11007763,13005,0,1684821126,13120.35168778999,112.06911260999914,53608.6689996 2023-05-23,05:52:08.000,143,11007748,13445,0,1684821127,13120.45273243999,112.08321086999786,53608.77380640001 2023-05-23,05:52:09.000,143,11007744,13325,0,1684821128,13120.43925982,112.0056704400049,53608.77380640001 2023-05-23,05:52:10.000,143,11007739,13045,0,1684821129,13120.47967768,112.01271957000426,53608.78079352 2023-05-23,05:52:11.000,143,11007761,13285,0,1684821130,13120.41905089,112.04796522000106,53608.78778064 2023-05-23,05:52:12.000,143,11007766,13005,0,1684821131,13120.45273243999,112.11140739000257,53608.82970336 2023-05-23,05:52:13.000,143,11007714,13325,0,1684821132,13120.43252350999,112.08321086999786,53608.82271624001 2023-05-23,05:52:14.000,143,11007766,13045,0,1684821133,13120.49315029999,112.08321086999786,53608.8786132 2023-05-23,05:52:15.000,143,11007761,12925,0,1684821134,13120.41905089,112.08321086999786,53608.86463896001 2023-05-23,05:52:16.000,143,11007717,13165,0,1684821135,13120.45946875,112.11140739000257,53608.90656168 2023-05-23,05:52:17.000,143,11007765,13205,0,1684821136,13120.51335922999,112.09026000000449,53609.03931696001 2023-05-23,05:52:18.000,143,11007702,13245,0,1684821137,13120.53356815999,112.06206347999978,53609.10918816001 2023-05-23,05:52:19.000,143,11007769,13005,0,1684821138,13120.55377708999,112.09026000000449,53609.10220104 2023-05-23,05:52:20.000,143,11007743,13285,0,1684821139,13120.47967768,112.11845652000193,53609.0532912 2023-05-23,05:52:21.000,143,11007732,13205,0,1684821140,13120.49988661,112.10435826000321,53609.09521392 2023-05-23,05:52:22.000,143,11007720,13165,0,1684821141,13120.57398601999,112.09730913000385,53609.137136640005 2023-05-23,05:52:23.000,143,11007745,13245,0,1684821142,13120.567249709995,112.06206347999978,53609.22098208 2023-05-23,05:52:24.000,143,11007707,13165,0,1684821143,13120.64134912,112.09026000000449,53609.31181464 2023-05-23,05:52:25.000,143,11007770,13125,0,1684821144,13120.607667569995,112.09026000000449,53609.22098208 2023-05-23,05:52:26.000,143,11007730,13165,0,1684821145,13120.688503289995,112.11140739000257,53609.31880176 2023-05-23,05:52:27.000,143,11007710,13125,0,1684821146,13120.749130079996,112.06911260999914,53609.44456992001 2023-05-23,05:52:28.000,143,11007728,13165,0,1684821147,13120.7626027,112.09730913000385,53609.38168584 2023-05-23,05:52:29.000,143,11007710,13045,0,1684821148,13120.769339009996,112.05501435000042,53609.41662144001 2023-05-23,05:52:30.000,143,11007731,13405,0,1684821149,13120.78281163,112.11845652000193,53609.45155704 2023-05-23,05:52:31.000,143,11007724,13285,0,1684821150,13120.80302056,112.11140739000257,53609.46553128001 2023-05-23,05:52:32.000,143,11007739,13005,0,1684821151,13120.836702109991,112.10435826000321,53609.60527368 2023-05-23,05:52:33.000,143,11007722,13005,0,1684821152,13120.951219379996,112.03386696000234,53609.6471964 2023-05-23,05:52:34.000,143,11007755,13125,0,1684821153,13120.937746759992,112.11845652000193,53609.66815776 2023-05-23,05:52:35.000,143,11007734,13285,0,1684821154,13120.964692000001,112.09026000000449,53609.73104184001 2023-05-23,05:52:36.000,143,11007733,13165,0,1684821155,13120.951219379996,112.11845652000193,53609.703093359996 2023-05-23,05:52:37.000,143,11007713,13205,0,1684821156,13121.059000339992,112.09026000000449,53609.77995168001 2023-05-23,05:52:38.000,143,11007736,13085,0,1684821157,13121.126363440002,112.09026000000449,53609.807900160005 2023-05-23,05:52:39.000,143,11007757,13165,0,1684821158,13121.146572370002,112.09026000000449,53609.856810000005 2023-05-23,05:52:40.000,143,11007712,13165,0,1684821159,13121.186990230002,112.11140739000257,53609.8917456 2023-05-23,05:52:41.000,143,11007721,12765,0,1684821160,13121.220671779993,112.09730913000385,53609.93366832 2023-05-23,05:52:42.000,143,11007745,13085,0,1684821161,13121.234144399998,112.05501435000042,53610.073410720004 2023-05-23,05:52:43.000,143,11007762,13085,0,1684821162,13121.274562259998,112.06911260999914,53610.094372080006 2023-05-23,05:52:44.000,143,11007763,13205,0,1684821163,13121.220671779993,112.08321086999786,53610.13629480001 2023-05-23,05:52:45.000,143,11007709,13165,0,1684821164,13121.261089639993,112.01271957000426,53610.192191760005 2023-05-23,05:52:46.000,143,11007714,12965,0,1684821165,13121.207199160002,112.05501435000042,53610.19917888 2023-05-23,05:52:47.000,143,11007760,13125,0,1684821166,13121.207199160002,112.05501435000042,53610.25507584001 2023-05-23,05:52:48.000,143,11007716,13045,0,1684821167,13121.234144399998,112.0761617399985,53610.33193416001 2023-05-23,05:52:49.000,143,11007737,13205,0,1684821168,13121.227408090002,112.01976870000362,53610.38084400001 2023-05-23,05:52:50.000,143,11007705,13325,0,1684821169,13121.180253919993,112.02681783000298,53610.46468944 2023-05-23,05:52:51.000,143,11007764,13085,0,1684821170,13121.139836059992,112.0409160900017,53610.429753840006 2023-05-23,05:52:52.000,143,11007734,13245,0,1684821171,13121.079209269992,112.06911260999914,53610.51359928 2023-05-23,05:52:53.000,143,11007714,13125,0,1684821172,13121.065736650002,112.0409160900017,53610.52058640001 2023-05-23,05:52:54.000,143,11007735,13365,0,1684821173,13120.984900930001,112.01976870000362,53610.58347048 2023-05-23,05:52:55.000,143,11007689,13285,0,1684821174,13120.904065210001,112.03386696000234,53610.56949624001 2023-05-23,05:52:56.000,143,11007736,13285,0,1684821175,13120.910801519996,112.05501435000042,53610.58347048 2023-05-23,05:52:57.000,143,11007735,13205,0,1684821176,13120.897328899991,112.02681783000298,53610.73718712001 2023-05-23,05:52:58.000,143,11007729,13045,0,1684821177,13120.870383659996,112.03386696000234,53610.72321288 2023-05-23,05:52:59.000,143,11007738,12965,0,1684821178,13120.816493179991,112.01976870000362,53610.709238639996 2023-05-23,05:53:00.000,143,11007711,12925,0,1684821179,13120.72218484,112.05501435000042,53610.695264400005 2023-05-23,05:53:01.000,143,11007737,13245,0,1684821180,13120.70197591,112.01976870000362,53610.68129016 2023-05-23,05:53:02.000,143,11007760,13205,0,1684821181,13120.71544852999,112.04796522000106,53610.78609696001 2023-05-23,05:53:03.000,143,11007700,13205,0,1684821182,13120.708712219996,112.0056704400049,53610.84898104 2023-05-23,05:53:04.000,143,11007733,12765,0,1684821183,13120.72218484,111.98452304999955,53610.85596816001 2023-05-23,05:53:05.000,143,11007763,13245,0,1684821184,13120.668294359995,111.97042479000083,53610.8699424 2023-05-23,05:53:06.000,143,11007752,12925,0,1684821185,13120.688503289995,111.97042479000083,53610.876929519996 2023-05-23,05:53:07.000,143,11007758,13165,0,1684821186,13120.688503289995,111.96337566000147,53610.89090376 2023-05-23,05:53:08.000,143,11007729,13205,0,1684821187,13120.63461280999,111.96337566000147,53610.88391664001 2023-05-23,05:53:09.000,143,11007728,13085,0,1684821188,13120.59419494999,111.91403174999868,53610.91885224 2023-05-23,05:53:10.000,143,11007745,13245,0,1684821189,13120.49315029999,111.92813001000468,53610.862955280005 2023-05-23,05:53:11.000,143,11007771,13125,0,1684821190,13120.47294136999,111.86468784000317,53610.97474920001 2023-05-23,05:53:12.000,143,11007741,13125,0,1684821191,13120.43252350999,111.84354044999782,53610.91885224 2023-05-23,05:53:13.000,143,11007726,13245,0,1684821192,13120.45273243999,111.7941965400023,53611.03763328 2023-05-23,05:53:14.000,143,11007736,13245,0,1684821193,13120.365160409994,111.80124567000166,53611.030646160005 2023-05-23,05:53:15.000,143,11007773,12965,0,1684821194,13120.35168778999,111.77304915000423,53610.981736320005 2023-05-23,05:53:16.000,143,11007762,13205,0,1684821195,13120.210225279989,111.75190175999887,53611.030646160005 2023-05-23,05:53:17.000,143,11007755,13205,0,1684821196,13120.149598489988,111.7307543700008,53610.99571056 2023-05-23,05:53:18.000,143,11007745,13085,0,1684821197,13120.088971699988,111.72370524000144,53611.030646160005 2023-05-23,05:53:19.000,143,11007783,13005,0,1684821198,13120.041817529993,111.70960698000272,53611.044620399996 2023-05-23,05:53:20.000,143,11007729,13045,0,1684821199,13119.920563949992,111.70960698000272,53610.981736320005 2023-05-23,05:53:21.000,143,11007715,13045,0,1684821200,13119.853200849997,111.68845959000464,53611.02365904001 2023-05-23,05:53:22.000,143,11007725,13485,0,1684821201,13119.785837750002,111.64616481000121,53611.07256888001 2023-05-23,05:53:23.000,143,11007738,13165,0,1684821202,13119.711738339996,111.681410459998,53611.030646160005 2023-05-23,05:53:24.000,143,11007763,13125,0,1684821203,13119.62416631,111.66731219999929,53611.044620399996 2023-05-23,05:53:25.000,143,11007733,13085,0,1684821204,13119.570275829996,111.66026306999993,53611.01667192 2023-05-23,05:53:26.000,143,11007756,13325,0,1684821205,13119.4827038,111.63911568000185,53611.01667192 2023-05-23,05:53:27.000,143,11007710,13125,0,1684821206,13119.41534069999,111.61796829000377,53610.95378784001 2023-05-23,05:53:28.000,143,11007748,13085,0,1684821207,13119.44228594,111.63206655000249,53611.044620399996 2023-05-23,05:53:29.000,143,11007777,13285,0,1684821208,13119.428813319995,111.62501742000313,53611.00269768001 2023-05-23,05:53:30.000,143,11007779,13045,0,1684821209,13119.36145022,111.63206655000249,53611.03763328 2023-05-23,05:53:31.000,143,11007754,12885,0,1684821210,13119.31429604999,111.61796829000377,53611.02365904001 2023-05-23,05:53:32.000,143,11007765,13165,0,1684821211,13119.30082343,111.63911568000185,53610.97474920001 2023-05-23,05:53:33.000,143,11007752,13445,0,1684821212,13119.27387818999,111.63206655000249,53610.99571056 2023-05-23,05:53:34.000,143,11007731,13365,0,1684821213,13119.25366925999,111.66026306999993,53610.99571056 2023-05-23,05:53:35.000,143,11007715,13285,0,1684821214,13119.17956985,111.64616481000121,53610.91885224 2023-05-23,05:53:36.000,143,11007751,13245,0,1684821215,13119.15262460999,111.66026306999993,53610.9398136 2023-05-23,05:53:37.000,143,11007732,13085,0,1684821216,13119.19304246999,111.60387002999778,53610.99571056 2023-05-23,05:53:38.000,143,11007792,13125,0,1684821217,13119.139151989999,111.63206655000249,53610.9398136 2023-05-23,05:53:39.000,143,11007782,13205,0,1684821218,13119.125679369994,111.61091916000441,53610.92583936001 2023-05-23,05:53:40.000,143,11007730,13365,0,1684821219,13119.011162099989,111.61091916000441,53610.88391664001 2023-05-23,05:53:41.000,143,11007801,12965,0,1684821220,13118.997689479998,111.61796829000377,53610.91885224 2023-05-23,05:53:42.000,143,11007780,13125,0,1684821221,13118.937062689998,111.61796829000377,53610.88391664001 2023-05-23,05:53:43.000,143,11007717,13285,0,1684821222,13118.910117449988,111.63206655000249,53610.85596816001 2023-05-23,05:53:44.000,143,11007757,13325,0,1684821223,13118.862963279993,111.62501742000313,53610.876929519996 2023-05-23,05:53:45.000,143,11007774,13285,0,1684821224,13118.829281730003,111.63911568000185,53610.89789088 2023-05-23,05:53:46.000,143,11007728,13285,0,1684821225,13118.741709699992,111.62501742000313,53610.814045440005 2023-05-23,05:53:47.000,143,11007704,13285,0,1684821226,13118.748446010002,111.66026306999993,53610.8699424 2023-05-23,05:53:48.000,143,11007726,13125,0,1684821227,13118.660873979992,111.66731219999929,53610.84898104 2023-05-23,05:53:49.000,143,11007754,13045,0,1684821228,13118.613719809997,111.695508720004,53610.83500680001 2023-05-23,05:53:50.000,143,11007746,13125,0,1684821229,13118.546356710001,111.695508720004,53610.77212272 2023-05-23,05:53:51.000,143,11007749,13285,0,1684821230,13118.465520990001,111.71665611000208,53610.71622576001 2023-05-23,05:53:52.000,143,11007714,13125,0,1684821231,13118.505938850001,111.73780350000015,53610.765135600006 2023-05-23,05:53:53.000,143,11007728,13205,0,1684821232,13118.465520990001,111.7307543700008,53610.77212272 2023-05-23,05:53:54.000,143,11007748,13205,0,1684821233,13118.445312060001,111.75895088999823,53610.79308408 2023-05-23,05:53:55.000,143,11007753,12965,0,1684821234,13118.411630509996,111.78714741000294,53610.73718712001 2023-05-23,05:53:56.000,143,11007765,12965,0,1684821235,13118.27690430999,111.80829480000102,53610.60443184 2023-05-23,05:53:57.000,143,11007805,13365,0,1684821236,13118.290376929996,111.81534393000038,53610.61141896 2023-05-23,05:53:58.000,143,11007755,13165,0,1684821237,13118.23648644999,111.7941965400023,53610.65334168 2023-05-23,05:53:59.000,143,11007746,13285,0,1684821238,13118.189332279995,111.8294421899991,53610.68129016 2023-05-23,05:54:00.000,143,11007697,13125,0,1684821239,13118.10176025,111.78009828000359,53610.58347048 2023-05-23,05:54:01.000,143,11007772,13085,0,1684821240,13118.108496559995,111.80829480000102,53610.54853488001 2023-05-23,05:54:02.000,143,11007745,13285,0,1684821241,13118.10176025,111.83649131999846,53610.59045760001 2023-05-23,05:54:03.000,143,11007705,13285,0,1684821242,13118.068078699995,111.84354044999782,53610.527573520005 2023-05-23,05:54:04.000,143,11007729,12965,0,1684821243,13118.02092453,111.8294421899991,53610.52058640001 2023-05-23,05:54:05.000,143,11007718,13405,0,1684821244,13118.03439714999,111.84354044999782,53610.54853488001 2023-05-23,05:54:06.000,143,11007709,13165,0,1684821245,13117.99397928999,111.85058958000445,53610.45770232 2023-05-23,05:54:07.000,143,11007762,13365,0,1684821246,13117.960297739999,111.87173697000253,53610.49263792 2023-05-23,05:54:08.000,143,11007724,13125,0,1684821247,13118.027660839994,111.90698261999933,53610.49962504001 2023-05-23,05:54:09.000,143,11007734,13405,0,1684821248,13118.03439714999,111.97042479000083,53610.49263792 2023-05-23,05:54:10.000,143,11007730,13285,0,1684821249,13118.007451909994,111.99157217999891,53610.44372808 2023-05-23,05:54:11.000,143,11007694,13085,0,1684821250,13117.940088809999,111.99862130999827,53610.408792480004 2023-05-23,05:54:12.000,143,11007742,13125,0,1684821251,13117.93335249999,112.01271957000426,53610.39481824 2023-05-23,05:54:13.000,143,11007721,13085,0,1684821252,13117.919879879999,111.9774739200002,53610.359882640005 2023-05-23,05:54:14.000,143,11007712,13005,0,1684821253,13117.865989399994,112.03386696000234,53610.40180536001 2023-05-23,05:54:15.000,143,11007731,13165,0,1684821254,13117.818835229999,112.01271957000426,53610.31795992 2023-05-23,05:54:16.000,143,11007718,13365,0,1684821255,13117.798626299998,112.0409160900017,53610.36686976 2023-05-23,05:54:17.000,143,11007728,13085,0,1684821256,13117.845780469994,112.03386696000234,53610.40180536001 2023-05-23,05:54:18.000,143,11007705,13205,0,1684821257,13117.798626299998,112.03386696000234,53610.40180536001 2023-05-23,05:54:19.000,143,11007727,12885,0,1684821258,13117.771681059989,112.03386696000234,53610.478663680005 2023-05-23,05:54:20.000,143,11007736,13485,0,1684821259,13117.636954859998,112.01271957000426,53610.39481824 2023-05-23,05:54:21.000,143,11007724,12965,0,1684821260,13117.643691169993,112.02681783000298,53610.429753840006 2023-05-23,05:54:22.000,143,11007754,13285,0,1684821261,13117.657163789998,112.03386696000234,53610.429753840006 2023-05-23,05:54:23.000,143,11007737,13085,0,1684821262,13117.663900099993,112.06911260999914,53610.38783112 2023-05-23,05:54:24.000,143,11007740,13085,0,1684821263,13117.677372719998,112.05501435000042,53610.310972800005 2023-05-23,05:54:25.000,143,11007720,13245,0,1684821264,13117.643691169993,112.05501435000042,53610.359882640005 2023-05-23,05:54:26.000,143,11007752,13285,0,1684821265,13117.589800690002,112.06911260999914,53610.33892128 2023-05-23,05:54:27.000,143,11007729,13125,0,1684821266,13117.630218550003,112.09026000000449,53610.40180536001 2023-05-23,05:54:28.000,143,11007735,13085,0,1684821267,13117.569591760002,112.11845652000193,53610.359882640005 2023-05-23,05:54:29.000,143,11007723,13245,0,1684821268,13117.495492349997,112.11845652000193,53610.36686976 2023-05-23,05:54:30.000,143,11007741,12965,0,1684821269,13117.461810799992,112.15370216999872,53610.32494704 2023-05-23,05:54:31.000,143,11007749,13085,0,1684821270,13117.421392939992,112.16075129999808,53610.33892128 2023-05-23,05:54:32.000,143,11007725,13285,0,1684821271,13117.360766149992,112.16780043000472,53610.38783112 2023-05-23,05:54:33.000,143,11007722,13285,0,1684821272,13117.367502460002,112.17484956000408,53610.408792480004 2023-05-23,05:54:34.000,143,11007777,13085,0,1684821273,13117.327084600001,112.21714434000023,53610.42276672001 2023-05-23,05:54:35.000,143,11007788,13045,0,1684821274,13117.252985189996,112.22419346999959,53610.43674096 2023-05-23,05:54:36.000,143,11007729,13205,0,1684821275,13117.111522679996,112.26648825000302,53610.32494704 2023-05-23,05:54:37.000,143,11007740,13285,0,1684821276,13117.08457744,112.2523899900043,53610.310972800005 2023-05-23,05:54:38.000,143,11007774,13125,0,1684821277,13117.03742326999,112.25943912000366,53610.359882640005 2023-05-23,05:54:39.000,143,11007754,12885,0,1684821278,13116.990269099995,112.29468477000046,53610.408792480004 2023-05-23,05:54:40.000,143,11007723,13245,0,1684821279,13116.949851239995,112.3228812899979,53610.26905008 2023-05-23,05:54:41.000,143,11007755,12965,0,1684821280,13116.85554289999,112.31583215999854,53610.30398568001 2023-05-23,05:54:42.000,143,11007718,13325,0,1684821281,13116.85554289999,112.31583215999854,53610.310972800005 2023-05-23,05:54:43.000,143,11007751,13005,0,1684821282,13116.767970869994,112.29468477000046,53610.31795992 2023-05-23,05:54:44.000,143,11007754,13365,0,1684821283,13116.73428931999,112.32993042000453,53610.262062960006 2023-05-23,05:54:45.000,143,11007733,13125,0,1684821284,13116.673662529989,112.31583215999854,53610.29001144 2023-05-23,05:54:46.000,143,11007757,13325,0,1684821285,13116.572617879989,112.35107781000261,53610.206165999996 2023-05-23,05:54:47.000,143,11007745,13365,0,1684821286,13116.532200019989,112.36517607000133,53610.192191760005 2023-05-23,05:54:48.000,143,11007733,13165,0,1684821287,13116.491782159988,112.37222520000068,53610.262062960006 2023-05-23,05:54:49.000,143,11007688,13285,0,1684821288,13116.471573229988,112.41451998000412,53610.262062960006 2023-05-23,05:54:50.000,143,11007719,13005,0,1684821289,13116.384001199993,112.47091301999899,53610.25507584001 2023-05-23,05:54:51.000,143,11007733,13085,0,1684821290,13116.357055959998,112.51320780000242,53610.16424328001 2023-05-23,05:54:52.000,143,11007709,13165,0,1684821291,13116.276220239997,112.59074823000265,53610.12232056 2023-05-23,05:54:53.000,143,11007703,13405,0,1684821292,13116.242538689992,112.62599387999944,53610.12232056 2023-05-23,05:54:54.000,143,11007740,12765,0,1684821293,13116.215593449997,112.68943605000095,53610.073410720004 2023-05-23,05:54:55.000,143,11007726,13525,0,1684821294,13116.168439280002,112.75992735000182,53610.01052664 2023-05-23,05:54:56.000,143,11007748,13165,0,1684821295,13116.181911899992,112.83746778000204,53610.00353952 2023-05-23,05:54:57.000,143,11007737,13125,0,1684821296,13116.222329759992,112.86566429999948,53610.00353952 2023-05-23,05:54:58.000,143,11007739,13125,0,1684821297,13116.229066070002,112.92910647000099,53610.04546224001 2023-05-23,05:54:59.000,143,11007762,13245,0,1684821298,13116.242538689992,112.95730298999842,53609.96860392001 2023-05-23,05:55:00.000,143,11007739,13125,0,1684821299,13116.215593449997,113.00664690000121,53609.9616168 2023-05-23,05:55:01.000,143,11007776,13325,0,1684821300,13116.262747619992,113.055990810004,53609.88475848 2023-05-23,05:55:02.000,143,11007742,13005,0,1684821301,13116.336847029997,113.07713820000208,53609.856810000005 2023-05-23,05:55:03.000,143,11007716,13365,0,1684821302,13116.417682749998,113.02779428999929,53609.91969408001 2023-05-23,05:55:04.000,143,11007713,13445,0,1684821303,13116.545672639993,113.0912364600008,53609.9616168 2023-05-23,05:55:05.000,143,11007761,12925,0,1684821304,13116.586090499994,113.0912364600008,53609.91969408001 2023-05-23,05:55:06.000,143,11007722,13045,0,1684821305,13116.626508359994,113.07008907000272,53609.91969408001 2023-05-23,05:55:07.000,143,11007757,13165,0,1684821306,13116.69387145999,113.02779428999929,53609.870784239996 2023-05-23,05:55:08.000,143,11007702,13365,0,1684821307,13116.747761939994,113.02074515999993,53609.89873272001 2023-05-23,05:55:09.000,143,11007773,13165,0,1684821308,13116.76123456,112.98549951000314,53609.89873272001 2023-05-23,05:55:10.000,143,11007726,13205,0,1684821309,13116.75449824999,112.95025385999907,53609.89873272001 2023-05-23,05:55:11.000,143,11007796,13325,0,1684821310,13116.71408038999,112.95025385999907,53609.84982288001 2023-05-23,05:55:12.000,143,11007740,13125,0,1684821311,13116.71408038999,112.92910647000099,53609.89873272001 2023-05-23,05:55:13.000,143,11007751,13125,0,1684821312,13116.707344079994,112.85861517000012,53609.96860392001 2023-05-23,05:55:14.000,143,11007737,13285,0,1684821313,13116.633244669989,112.89386082000419,53609.83584864 2023-05-23,05:55:15.000,143,11007714,13205,0,1684821314,13116.559145259998,112.90795908000291,53609.81488728 2023-05-23,05:55:16.000,143,11007734,13245,0,1684821315,13116.397473819998,112.90795908000291,53609.7170676 2023-05-23,05:55:17.000,143,11007751,13165,0,1684821316,13116.309901790002,112.88681169000483,53609.75200320001 2023-05-23,05:55:18.000,143,11007764,13365,0,1684821317,13116.215593449997,112.93615560000035,53609.74501608 2023-05-23,05:55:19.000,143,11007737,13245,0,1684821318,13116.087603560001,112.95730298999842,53609.758990320006 2023-05-23,05:55:20.000,143,11007727,13205,0,1684821319,13115.979822599991,113.02779428999929,53609.7170676 2023-05-23,05:55:21.000,143,11007757,13525,0,1684821320,13115.90572319,113.04189254999801,53609.640209280005 2023-05-23,05:55:22.000,143,11007735,12965,0,1684821321,13115.86530533,113.09828559000016,53609.66117064001 2023-05-23,05:55:23.000,143,11007729,13125,0,1684821322,13115.81815115999,113.14058037000359,53609.59828656 2023-05-23,05:55:24.000,143,11007744,13405,0,1684821323,13115.76426068,113.21812080000382,53609.5773252 2023-05-23,05:55:25.000,143,11007751,13165,0,1684821324,13115.74405175,113.2392681900019,53609.49347976001 2023-05-23,05:55:26.000,143,11007713,13205,0,1684821325,13115.73731543999,113.28861210000468,53609.423608560006 2023-05-23,05:55:27.000,143,11007691,13245,0,1684821326,13115.73731543999,113.33090688000084,53609.367711599996 2023-05-23,05:55:28.000,143,11007704,13205,0,1684821327,13115.831623779995,113.35910339999828,53609.423608560006 2023-05-23,05:55:29.000,143,11007724,13205,0,1684821328,13115.87877794999,113.34500513999956,53609.38867296 2023-05-23,05:55:30.000,143,11007761,13045,0,1684821329,13115.919195809991,113.4013981800017,53609.37469872001 2023-05-23,05:55:31.000,143,11007703,13245,0,1684821330,13115.92593212,113.40844731000107,53609.22796920001 2023-05-23,05:55:32.000,143,11007762,13085,0,1684821331,13115.952877359996,113.38729992000299,53609.22098208 2023-05-23,05:55:33.000,143,11007756,13125,0,1684821332,13115.959613669991,113.4013981800017,53609.20700784001 2023-05-23,05:55:34.000,143,11007730,12925,0,1684821333,13116.026976770001,113.4013981800017,53609.13014952001 2023-05-23,05:55:35.000,143,11007697,13405,0,1684821334,13115.979822599991,113.4507420900045,53609.07425256 2023-05-23,05:55:36.000,143,11007726,12925,0,1684821335,13116.040449389991,113.42254556999978,53609.07425256 2023-05-23,05:55:37.000,143,11007795,12925,0,1684821336,13116.148230350002,113.4013981800017,53609.14412376 2023-05-23,05:55:38.000,143,11007745,13125,0,1684821337,13116.168439280002,113.38729992000299,53609.13014952001 2023-05-23,05:55:39.000,143,11007750,12965,0,1684821338,13116.208857140002,113.38025079000363,53609.09521392 2023-05-23,05:55:40.000,143,11007698,13085,0,1684821339,13116.154966659997,113.37320166000427,53609.01136848001 2023-05-23,05:55:41.000,143,11007759,13165,0,1684821340,13116.161702969992,113.38729992000299,53608.99040712001 2023-05-23,05:55:42.000,143,11007738,13085,0,1684821341,13116.222329759992,113.39434905000235,53609.02534272 2023-05-23,05:55:43.000,143,11007735,13085,0,1684821342,13116.276220239997,113.38729992000299,53609.032329839996 2023-05-23,05:55:44.000,143,11007704,13125,0,1684821343,13116.229066070002,113.41549644000042,53609.03931696001 2023-05-23,05:55:45.000,143,11007735,13205,0,1684821344,13116.269483930002,113.4366438299985,53609.03931696001 2023-05-23,05:55:46.000,143,11007717,13085,0,1684821345,13116.296429169997,113.40844731000107,53609.018355600005 2023-05-23,05:55:47.000,143,11007718,13205,0,1684821346,13116.363792269993,113.47188948000257,53609.04630408 2023-05-23,05:55:48.000,143,11007762,13125,0,1684821347,13116.431155369988,113.51418425999873,53608.99040712001 2023-05-23,05:55:49.000,143,11007757,13125,0,1684821348,13116.471573229988,113.5494299100028,53609.02534272 2023-05-23,05:55:50.000,143,11007786,13245,0,1684821349,13116.498518469998,113.5494299100028,53608.98342 2023-05-23,05:55:51.000,143,11007706,13205,0,1684821350,13116.525463709993,113.60582294999767,53608.97643288 2023-05-23,05:55:52.000,143,11007717,13125,0,1684821351,13116.639980979999,113.63401947000239,53609.0532912 2023-05-23,05:55:53.000,143,11007716,13085,0,1684821352,13116.71408038999,113.67631424999854,53609.08123968001 2023-05-23,05:55:54.000,143,11007763,13125,0,1684821353,13116.75449824999,113.73975642000005,53609.06027832001 2023-05-23,05:55:55.000,143,11007783,13085,0,1684821354,13116.82186135,113.76795294000476,53609.1231624 2023-05-23,05:55:56.000,143,11007758,13205,0,1684821355,13116.79491610999,113.82434597999963,53609.07425256 2023-05-23,05:55:57.000,143,11007729,13045,0,1684821356,13116.81512503999,113.93713206000393,53609.088226800006 2023-05-23,05:55:58.000,143,11007748,13365,0,1684821357,13116.848806589995,113.9935250999988,53609.088226800006 2023-05-23,05:55:59.000,143,11007774,13125,0,1684821358,13116.889224449995,114.04991814000095,53609.15111088 2023-05-23,05:56:00.000,143,11007729,13085,0,1684821359,13116.848806589995,114.16975335000461,53609.17207224 2023-05-23,05:56:01.000,143,11007790,13405,0,1684821360,13116.869015519995,114.22614638999949,53609.17207224 2023-05-23,05:56:02.000,143,11007764,13125,0,1684821361,13116.869015519995,114.32483420999779,53609.2629048 2023-05-23,05:56:03.000,143,11007758,13445,0,1684821362,13116.88248814,114.43057116000273,53609.234956320004 2023-05-23,05:56:04.000,143,11007757,13045,0,1684821363,13116.848806589995,114.50811159000295,53609.255917680006 2023-05-23,05:56:05.000,143,11007764,13285,0,1684821364,13116.808388729994,114.59270115000254,53609.22098208 2023-05-23,05:56:06.000,143,11007734,13525,0,1684821365,13116.75449824999,114.67729071000213,53609.20700784001 2023-05-23,05:56:07.000,143,11007736,13365,0,1684821366,13116.77470717999,114.7971259199985,53609.22796920001 2023-05-23,05:56:08.000,143,11007741,13245,0,1684821367,13116.84207028,114.86761721999937,53609.34675024001 2023-05-23,05:56:09.000,143,11007757,12965,0,1684821368,13116.86227921,114.9451576499996,53609.353737360005 2023-05-23,05:56:10.000,143,11007739,13285,0,1684821369,13116.848806589995,115.00859982000111,53609.304827520005 2023-05-23,05:56:11.000,143,11007715,13125,0,1684821370,13116.848806589995,115.07204199000262,53609.24194344 2023-05-23,05:56:12.000,143,11007695,13405,0,1684821371,13116.808388729994,115.11433676999877,53609.26989192 2023-05-23,05:56:13.000,143,11007766,13125,0,1684821372,13116.81512503999,115.13548416000413,53609.26989192 2023-05-23,05:56:14.000,143,11007750,12965,0,1684821373,13116.86227921,115.17777894000028,53609.28386616 2023-05-23,05:56:15.000,143,11007770,13165,0,1684821374,13116.88248814,115.18482806999964,53609.2629048 2023-05-23,05:56:16.000,143,11007777,13085,0,1684821375,13116.94311493,115.19892632999836,53609.200020719996 2023-05-23,05:56:17.000,143,11007711,13365,0,1684821376,13117.030686959995,115.191877199999,53609.32578888001 2023-05-23,05:56:18.000,143,11007744,12925,0,1684821377,13117.02395065,115.14958242000284,53609.28386616 2023-05-23,05:56:19.000,143,11007762,12965,0,1684821378,13117.111522679996,115.14958242000284,53609.28386616 2023-05-23,05:56:20.000,143,11007776,13085,0,1684821379,13117.131731609996,115.14253329000348,53609.20700784001 2023-05-23,05:56:21.000,143,11007737,13125,0,1684821380,13117.205831020001,115.14253329000348,53609.22796920001 2023-05-23,05:56:22.000,143,11007778,12885,0,1684821381,13117.266457810001,115.12138589999813,53609.17207224 2023-05-23,05:56:23.000,143,11007745,13165,0,1684821382,13117.320348289992,115.11433676999877,53609.24893056001 2023-05-23,05:56:24.000,143,11007740,13045,0,1684821383,13117.374238769997,115.14253329000348,53609.24893056001 2023-05-23,05:56:25.000,143,11007722,13205,0,1684821384,13117.455074489997,115.14253329000348,53609.20700784001 2023-05-23,05:56:26.000,143,11007710,13125,0,1684821385,13117.475283419997,115.13548416000413,53609.17905936001 2023-05-23,05:56:27.000,143,11007706,13285,0,1684821386,13117.556119139997,115.14958242000284,53609.20700784001 2023-05-23,05:56:28.000,143,11007760,13165,0,1684821387,13117.589800690002,115.13548416000413,53609.200020719996 2023-05-23,05:56:29.000,143,11007739,13085,0,1684821388,13117.623482239993,115.19892632999836,53609.1930336 2023-05-23,05:56:30.000,143,11007790,13125,0,1684821389,13117.697581649998,115.24827024000115,53609.088226800006 2023-05-23,05:56:31.000,143,11007767,12925,0,1684821390,13117.771681059989,115.29056502000458,53609.1231624 2023-05-23,05:56:32.000,143,11007772,13245,0,1684821391,13117.946825119994,115.26236849999987,53609.137136640005 2023-05-23,05:56:33.000,143,11007747,12885,0,1684821392,13118.04113346,115.3046632800033,53609.15111088 2023-05-23,05:56:34.000,143,11007741,13085,0,1684821393,13118.15565072999,115.31876154000201,53609.15111088 2023-05-23,05:56:35.000,143,11007732,12925,0,1684821394,13118.23648644999,115.32581067000137,53609.11617528 2023-05-23,05:56:36.000,143,11007727,13285,0,1684821395,13118.249959069995,115.32581067000137,53609.04630408 2023-05-23,05:56:37.000,143,11007749,13365,0,1684821396,13118.33753109999,115.33990893000009,53609.10220104 2023-05-23,05:56:38.000,143,11007768,13125,0,1684821397,13118.499202539992,115.31171241000266,53609.15111088 2023-05-23,05:56:39.000,143,11007760,13285,0,1684821398,13118.553093019997,115.35400718999881,53609.22098208 2023-05-23,05:56:40.000,143,11007715,13125,0,1684821399,13118.687819220002,115.37515458000416,53609.186046480005 2023-05-23,05:56:41.000,143,11007761,12965,0,1684821400,13118.775391249997,115.38925284000288,53609.200020719996 2023-05-23,05:56:42.000,143,11007730,13205,0,1684821401,13118.930326379988,115.41040023000096,53609.24893056001 2023-05-23,05:56:43.000,143,11007746,13445,0,1684821402,13118.964007929993,115.47384240000247,53609.186046480005 2023-05-23,05:56:44.000,143,11007735,13405,0,1684821403,13119.098734129999,115.5020389199999,53609.22796920001 2023-05-23,05:56:45.000,143,11007744,13285,0,1684821404,13119.186306159994,115.5020389199999,53609.29085328 2023-05-23,05:56:46.000,143,11007741,13205,0,1684821405,13119.29408711999,115.57957935000013,53609.21399496 2023-05-23,05:56:47.000,143,11007725,12925,0,1684821406,13119.36145022,115.57957935000013,53609.26989192 2023-05-23,05:56:48.000,143,11007710,13445,0,1684821407,13119.570275829996,115.64302152000164,53609.29784040001 2023-05-23,05:56:49.000,143,11007733,13245,0,1684821408,13119.711738339996,115.6853162999978,53609.353737360005 2023-05-23,05:56:50.000,143,11007719,13125,0,1684821409,13119.812782989997,115.75580759999866,53609.332776 2023-05-23,05:56:51.000,143,11007751,13125,0,1684821410,13119.913827639997,115.79105325000273,53609.332776 2023-05-23,05:56:52.000,143,11007742,13365,0,1684821411,13120.041817529993,115.81924977000017,53609.40963432 2023-05-23,05:56:53.000,143,11007746,13285,0,1684821412,13120.149598489988,115.86859368000296,53609.46553128001 2023-05-23,05:56:54.000,143,11007720,13085,0,1684821413,13120.324742549994,115.93203585000447,53609.38168584 2023-05-23,05:56:55.000,143,11007724,13085,0,1684821414,13120.378633029999,115.96728150000126,53609.367711599996 2023-05-23,05:56:56.000,143,11007751,13005,0,1684821415,13120.49315029999,115.93203585000447,53609.44456992001 2023-05-23,05:56:57.000,143,11007749,13165,0,1684821416,13120.607667569995,115.93203585000447,53609.570338080004 2023-05-23,05:56:58.000,143,11007790,13245,0,1684821417,13120.708712219996,115.93908498000383,53609.56335096001 2023-05-23,05:56:59.000,143,11007715,13365,0,1684821418,13120.75586638999,115.93908498000383,53609.54238960001 2023-05-23,05:57:00.000,143,11007721,13325,0,1684821419,13120.829965799996,115.96728150000126,53609.52841536 2023-05-23,05:57:01.000,143,11007731,13125,0,1684821420,13120.931010449996,116.0095762800047,53609.56335096001 2023-05-23,05:57:02.000,143,11007737,13285,0,1684821421,13121.072472959997,115.98137975999998,53609.5773252 2023-05-23,05:57:03.000,143,11007741,13085,0,1684821422,13121.119627129992,116.0095762800047,53609.61226080001 2023-05-23,05:57:04.000,143,11007729,13285,0,1684821423,13121.247617020003,115.9954780199987,53609.591299440006 2023-05-23,05:57:05.000,143,11007723,13245,0,1684821424,13121.234144399998,115.98842888999934,53609.67514488 2023-05-23,05:57:06.000,143,11007731,13045,0,1684821425,13121.308243809988,116.00252714999806,53609.68213200001 2023-05-23,05:57:07.000,143,11007738,13285,0,1684821426,13121.368870599988,115.98842888999934,53609.73104184001 2023-05-23,05:57:08.000,143,11007747,13005,0,1684821427,13121.368870599988,116.0095762800047,53609.74501608 2023-05-23,05:57:09.000,143,11007715,13405,0,1684821428,13121.368870599988,115.9954780199987,53609.69610624 2023-05-23,05:57:10.000,143,11007788,13125,0,1684821429,13121.355397979998,115.98842888999934,53609.72405472 2023-05-23,05:57:11.000,143,11007756,13085,0,1684821430,13121.308243809988,115.97433063000062,53609.689119120005 2023-05-23,05:57:12.000,143,11007727,13285,0,1684821431,13121.301507499993,115.98842888999934,53609.71008048001 2023-05-23,05:57:13.000,143,11007726,13005,0,1684821432,13121.301507499993,115.96728150000126,53609.74501608 2023-05-23,05:57:14.000,143,11007751,13085,0,1684821433,13121.382343219993,115.93908498000383,53609.77296456 2023-05-23,05:57:15.000,143,11007782,13165,0,1684821434,13121.355397979998,115.93908498000383,53609.80091304001 2023-05-23,05:57:16.000,143,11007733,13285,0,1684821435,13121.301507499993,115.92498671999783,53609.703093359996 2023-05-23,05:57:17.000,143,11007761,13285,0,1684821436,13121.328452739988,115.8967902000004,53609.758990320006 2023-05-23,05:57:18.000,143,11007743,13205,0,1684821437,13121.382343219993,115.88269194000168,53609.77296456 2023-05-23,05:57:19.000,143,11007742,13005,0,1684821438,13121.416024769998,115.84039715999825,53609.82886152001 2023-05-23,05:57:20.000,143,11007756,12925,0,1684821439,13121.456442629998,115.81220064000081,53609.75200320001 2023-05-23,05:57:21.000,143,11007817,13205,0,1684821440,13121.537278349999,115.76990586000466,53609.807900160005 2023-05-23,05:57:22.000,143,11007729,13045,0,1684821441,13121.65853193,115.7135128200025,53609.79392592 2023-05-23,05:57:23.000,143,11007762,13285,0,1684821442,13121.71915872,115.69941456000379,53609.76597744 2023-05-23,05:57:24.000,143,11007730,13605,0,1684821443,13121.75284026999,115.70646369000315,53609.76597744 2023-05-23,05:57:25.000,143,11007764,13085,0,1684821444,13121.8404123,115.67121803999908,53609.8218744 2023-05-23,05:57:26.000,143,11007724,13285,0,1684821445,13121.91451170999,115.69941456000379,53609.74501608 2023-05-23,05:57:27.000,143,11007727,13245,0,1684821446,13121.968402189996,115.70646369000315,53609.80091304001 2023-05-23,05:57:28.000,143,11007731,13125,0,1684821447,13122.123337320001,115.7135128200025,53609.870784239996 2023-05-23,05:57:29.000,143,11007762,13125,0,1684821448,13122.190700419997,115.7135128200025,53609.8917456 2023-05-23,05:57:30.000,143,11007726,13285,0,1684821449,13122.251327209997,115.72761108000122,53609.84982288001 2023-05-23,05:57:31.000,143,11007737,13325,0,1684821450,13122.237854589992,115.73466021000058,53609.81488728 2023-05-23,05:57:32.000,143,11007753,13405,0,1684821451,13122.264799830002,115.74170933999994,53609.8917456 2023-05-23,05:57:33.000,143,11007751,13045,0,1684821452,13122.285008760002,115.75580759999866,53609.94764256001 2023-05-23,05:57:34.000,143,11007715,13445,0,1684821453,13122.325426620002,115.80515151000145,53609.94764256001 2023-05-23,05:57:35.000,143,11007762,12965,0,1684821454,13122.271536139997,115.80515151000145,53609.975591040005 2023-05-23,05:57:36.000,143,11007745,12925,0,1684821455,13122.285008760002,115.82629889999953,53609.96860392001 2023-05-23,05:57:37.000,143,11007737,13045,0,1684821456,13122.345635550002,115.77695499000401,53610.073410720004 2023-05-23,05:57:38.000,143,11007753,13165,0,1684821457,13122.325426620002,115.75580759999866,53610.08039784 2023-05-23,05:57:39.000,143,11007746,13245,0,1684821458,13122.311953999997,115.76285672999802,53610.08039784 2023-05-23,05:57:40.000,143,11007725,13045,0,1684821459,13122.258063519992,115.74170933999994,53609.99655240001 2023-05-23,05:57:41.000,143,11007727,13325,0,1684821460,13122.278272449992,115.69236543000443,53610.04546224001 2023-05-23,05:57:42.000,143,11007729,13005,0,1684821461,13122.311953999997,115.69236543000443,53610.08738496001 2023-05-23,05:57:43.000,143,11007720,13365,0,1684821462,13122.305217690002,115.62892326000292,53610.11533344001 2023-05-23,05:57:44.000,143,11007778,13245,0,1684821463,13122.305217690002,115.58662847999949,53610.12930768 2023-05-23,05:57:45.000,143,11007746,12965,0,1684821464,13122.271536139997,115.58662847999949,53610.1013592 2023-05-23,05:57:46.000,143,11007730,13045,0,1684821465,13122.204173040001,115.52318630999798,53610.11533344001 2023-05-23,05:57:47.000,143,11007719,13125,0,1684821466,13122.197436729992,115.47384240000247,53610.143281920005 2023-05-23,05:57:48.000,143,11007734,13165,0,1684821467,13122.150282559996,115.48089153000183,53610.10834632 2023-05-23,05:57:49.000,143,11007737,13405,0,1684821468,13122.069446839996,115.43154761999904,53610.073410720004 2023-05-23,05:57:50.000,143,11007721,13165,0,1684821469,13122.00208374,115.45269501000439,53610.01052664 2023-05-23,05:57:51.000,143,11007726,13165,0,1684821470,13121.90103909,115.48794066000119,53609.98956528 2023-05-23,05:57:52.000,143,11007708,13045,0,1684821471,13121.85388491999,115.50908804999926,53610.01751376001 2023-05-23,05:57:53.000,143,11007745,13285,0,1684821472,13121.81346705999,115.50908804999926,53610.01751376001 2023-05-23,05:57:54.000,143,11007717,12965,0,1684821473,13121.746103959995,115.53023544000462,53609.98956528 2023-05-23,05:57:55.000,143,11007772,13205,0,1684821474,13121.69221347999,115.57253022000077,53609.9616168 2023-05-23,05:57:56.000,143,11007733,12925,0,1684821475,13121.584432519994,115.63597239000228,53609.87777136001 2023-05-23,05:57:57.000,143,11007737,13365,0,1684821476,13121.584432519994,115.67826716999843,53609.84283576 2023-05-23,05:57:58.000,143,11007752,12965,0,1684821477,13121.564223589994,115.69941456000379,53609.7869388 2023-05-23,05:57:59.000,143,11007710,13285,0,1684821478,13121.577696209999,115.69941456000379,53609.74501608 2023-05-23,05:58:00.000,143,11007735,13205,0,1684821479,13121.523805729994,115.73466021000058,53609.7170676 2023-05-23,05:58:01.000,143,11007749,13325,0,1684821480,13121.59116882999,115.7487584699993,53609.69610624 2023-05-23,05:58:02.000,143,11007740,13005,0,1684821481,13121.65179561999,115.74170933999994,53609.61924792 2023-05-23,05:58:03.000,143,11007752,13045,0,1684821482,13121.71915872,115.73466021000058,53609.591299440006 2023-05-23,05:58:04.000,143,11007737,13085,0,1684821483,13121.79325812999,115.75580759999866,53609.5773252 2023-05-23,05:58:05.000,143,11007777,12925,0,1684821484,13121.88083016,115.67826716999843,53609.56335096001 2023-05-23,05:58:06.000,143,11007723,13165,0,1684821485,13121.94145695,115.66416890999972,53609.48649264 2023-05-23,05:58:07.000,143,11007754,13165,0,1684821486,13122.035765289991,115.62892326000292,53609.44456992001 2023-05-23,05:58:08.000,143,11007774,12965,0,1684821487,13122.157018869992,115.64302152000164,53609.48649264 2023-05-23,05:58:09.000,143,11007726,12885,0,1684821488,13122.251327209997,115.64302152000164,53609.49347976001 2023-05-23,05:58:10.000,143,11007706,13005,0,1684821489,13122.311953999997,115.62187413000356,53609.45854416 2023-05-23,05:58:11.000,143,11007729,13285,0,1684821490,13122.359108169992,115.6148250000042,53609.41662144001 2023-05-23,05:58:12.000,143,11007754,13365,0,1684821491,13122.372580789997,115.59367760999885,53609.32578888001 2023-05-23,05:58:13.000,143,11007747,13245,0,1684821492,13122.439943889993,115.5513828300027,53609.33976312 2023-05-23,05:58:14.000,143,11007742,13205,0,1684821493,13122.520779609993,115.5513828300027,53609.32578888001 2023-05-23,05:58:15.000,143,11007783,12925,0,1684821494,13122.527515919988,115.55843196000205,53609.29784040001 2023-05-23,05:58:16.000,143,11007716,13245,0,1684821495,13122.554461159998,115.53023544000462,53609.22796920001 2023-05-23,05:58:17.000,143,11007762,13365,0,1684821496,13122.507306989988,115.50908804999926,53609.22796920001 2023-05-23,05:58:18.000,143,11007781,13285,0,1684821497,13122.567933779988,115.51613717999862,53609.31181464 2023-05-23,05:58:19.000,143,11007754,13005,0,1684821498,13122.615087949998,115.47384240000247,53609.255917680006 2023-05-23,05:58:20.000,143,11007733,13005,0,1684821499,13122.534252229998,115.47384240000247,53609.15111088 2023-05-23,05:58:21.000,143,11007721,13005,0,1684821500,13122.514043299998,115.4033511000016,53609.16508512 2023-05-23,05:58:22.000,143,11007731,13085,0,1684821501,13122.473625439998,115.38925284000288,53609.088226800006 2023-05-23,05:58:23.000,143,11007739,13165,0,1684821502,13122.473625439998,115.34695805999945,53609.13014952001 2023-05-23,05:58:24.000,143,11007788,13245,0,1684821503,13122.466889130003,115.28351588999794,53609.14412376 2023-05-23,05:58:25.000,143,11007746,13165,0,1684821504,13122.412998649997,115.2553193700005,53609.07425256 2023-05-23,05:58:26.000,143,11007727,13085,0,1684821505,13122.379317099992,115.20597545999772,53609.04630408 2023-05-23,05:58:27.000,143,11007750,13285,0,1684821506,13122.345635550002,115.17777894000028,53609.032329839996 2023-05-23,05:58:28.000,143,11007722,13365,0,1684821507,13122.332162929997,115.10728763999941,53608.969445760005 2023-05-23,05:58:29.000,143,11007745,13005,0,1684821508,13122.359108169992,115.07204199000262,53608.97643288 2023-05-23,05:58:30.000,143,11007751,13045,0,1684821509,13122.332162929997,115.0579437300039,53608.86463896001 2023-05-23,05:58:31.000,143,11007759,13245,0,1684821510,13122.318690309992,115.08614025000134,53608.85765184 2023-05-23,05:58:32.000,143,11007764,12925,0,1684821511,13122.419734959993,115.06499286000326,53608.899574560004 2023-05-23,05:58:33.000,143,11007738,13005,0,1684821512,13122.446680200002,115.0438454699979,53608.87162608001 2023-05-23,05:58:34.000,143,11007768,13405,0,1684821513,13122.433207579998,115.03679633999855,53608.801754880005 2023-05-23,05:58:35.000,143,11007792,13205,0,1684821514,13122.446680200002,115.02269807999983,53608.75983216 2023-05-23,05:58:36.000,143,11007751,13205,0,1684821515,13122.399526029993,115.00155069000175,53608.66201248 2023-05-23,05:58:37.000,143,11007770,13125,0,1684821516,13122.386053410002,115.03679633999855,53608.62008976 2023-05-23,05:58:38.000,143,11007756,13045,0,1684821517,13122.412998649997,115.01564895000047,53608.5991284 2023-05-23,05:58:39.000,143,11007742,13085,0,1684821518,13122.379317099992,115.03679633999855,53608.564192800004 2023-05-23,05:58:40.000,143,11007766,13285,0,1684821519,13122.392789719997,115.00859982000111,53608.515282960005 2023-05-23,05:58:41.000,143,11007758,13245,0,1684821520,13122.372580789997,114.98040330000367,53608.4943216 2023-05-23,05:58:42.000,143,11007731,13085,0,1684821521,13122.386053410002,114.98040330000367,53608.52925720001 2023-05-23,05:58:43.000,143,11007756,13245,0,1684821522,13122.372580789997,114.9451576499996,53608.41047616001 2023-05-23,05:58:44.000,143,11007728,13165,0,1684821523,13122.332162929997,114.93810852000024,53608.34060496001 2023-05-23,05:58:45.000,143,11007710,13045,0,1684821524,13122.318690309992,114.9099120000028,53608.37554056 2023-05-23,05:58:46.000,143,11007729,13165,0,1684821525,13122.278272449992,114.9099120000028,53608.27772088 2023-05-23,05:58:47.000,143,11007710,13325,0,1684821526,13122.305217690002,114.90286287000345,53608.24278528001 2023-05-23,05:58:48.000,143,11007712,13325,0,1684821527,13122.386053410002,114.88171547999809,53608.24278528001 2023-05-23,05:58:49.000,143,11007797,12845,0,1684821528,13122.419734959993,114.83237157000258,53608.249772400006 2023-05-23,05:58:50.000,143,11007725,13085,0,1684821529,13122.473625439998,114.81827331000386,53608.19387544001 2023-05-23,05:58:51.000,143,11007785,12885,0,1684821530,13122.480361749993,114.78302765999979,53608.13797848 2023-05-23,05:58:52.000,143,11007769,13285,0,1684821531,13122.507306989988,114.80417504999787,53608.10304288001 2023-05-23,05:58:53.000,143,11007734,13005,0,1684821532,13122.540988539993,114.78302765999979,53608.13797848 2023-05-23,05:58:54.000,143,11007729,13085,0,1684821533,13122.581406399993,114.73368375000427,53608.0401588 2023-05-23,05:58:55.000,143,11007741,13245,0,1684821534,13122.594879019998,114.76188027000171,53607.99823608 2023-05-23,05:58:56.000,143,11007722,13125,0,1684821535,13122.642033189994,114.74073288000363,53607.94233912 2023-05-23,05:58:57.000,143,11007719,13205,0,1684821536,13122.722868909994,114.747782010003,53607.97727472 2023-05-23,05:58:58.000,143,11007742,13405,0,1684821537,13122.763286769994,114.78302765999979,53607.98426184001 2023-05-23,05:58:59.000,143,11007729,12965,0,1684821538,13122.783495699994,114.78302765999979,53607.914390640006 2023-05-23,05:59:00.000,143,11007793,13245,0,1684821539,13122.77002307999,114.7971259199985,53607.795609600005 2023-05-23,05:59:01.000,143,11007775,13085,0,1684821540,13122.81044093999,114.8112241800045,53607.80958384 2023-05-23,05:59:02.000,143,11007715,13125,0,1684821541,13122.85085879999,114.8112241800045,53607.78862248001 2023-05-23,05:59:03.000,143,11007736,12885,0,1684821542,13122.87106772999,114.85351896000066,53607.71875128001 2023-05-23,05:59:04.000,143,11007757,13205,0,1684821543,13122.87106772999,114.82532244000322,53607.725738400004 2023-05-23,05:59:05.000,143,11007786,13365,0,1684821544,13122.87106772999,114.82532244000322,53607.676828560005 2023-05-23,05:59:06.000,143,11007755,13405,0,1684821545,13122.81044093999,114.8112241800045,53607.64189296 2023-05-23,05:59:07.000,143,11007800,13365,0,1684821546,13122.823913559994,114.7971259199985,53607.6558672 2023-05-23,05:59:08.000,143,11007723,13205,0,1684821547,13122.844122489994,114.71253635999892,53607.60695736 2023-05-23,05:59:09.000,143,11007756,13205,0,1684821548,13122.83738618,114.67729071000213,53607.59298312 2023-05-23,05:59:10.000,143,11007760,13485,0,1684821549,13122.79023200999,114.6349959299987,53607.48118920001 2023-05-23,05:59:11.000,143,11007718,12845,0,1684821550,13122.743077839994,114.58565202000318,53607.43227936001 2023-05-23,05:59:12.000,143,11007751,13205,0,1684821551,13122.776759389999,114.56450462999783,53607.4462536 2023-05-23,05:59:13.000,143,11007745,13165,0,1684821552,13122.716132599999,114.5010624600036,53607.43926648 2023-05-23,05:59:14.000,143,11007740,12925,0,1684821553,13122.709396289989,114.42352203000337,53607.38336952001 2023-05-23,05:59:15.000,143,11007788,13125,0,1684821554,13122.615087949998,114.3882763799993,53607.341446800005 2023-05-23,05:59:16.000,143,11007784,13245,0,1684821555,13122.466889130003,114.37417812000058,53607.22965288 2023-05-23,05:59:17.000,143,11007780,13285,0,1684821556,13122.372580789997,114.33893247000378,53607.08991048 2023-05-23,05:59:18.000,143,11007778,13325,0,1684821557,13122.359108169992,114.27549030000228,53607.11785896001 2023-05-23,05:59:19.000,143,11007782,13285,0,1684821558,13122.237854589992,114.28253943000163,53607.09689760001 2023-05-23,05:59:20.000,143,11007752,13085,0,1684821559,13122.163755180001,114.26844117000292,53606.97811656001 2023-05-23,05:59:21.000,143,11007717,13125,0,1684821560,13122.076183149991,114.23319551999884,53606.93619384 2023-05-23,05:59:22.000,143,11007749,12925,0,1684821561,13121.968402189996,114.20499900000141,53606.85234840001 2023-05-23,05:59:23.000,143,11007739,13405,0,1684821562,13121.847148609995,114.19794987000205,53606.75452872 2023-05-23,05:59:24.000,143,11007747,12925,0,1684821563,13121.79325812999,114.19090074000269,53606.72658024 2023-05-23,05:59:25.000,143,11007717,13165,0,1684821564,13121.71242240999,114.15565508999862,53606.621773440005 2023-05-23,05:59:26.000,143,11007712,13245,0,1684821565,13121.61811407,114.12745857000118,53606.46106968 2023-05-23,05:59:27.000,143,11007742,12965,0,1684821566,13121.537278349999,114.08516378999775,53606.44709544001 2023-05-23,05:59:28.000,143,11007744,13125,0,1684821567,13121.604641449994,114.06401639999967,53606.47504392001 2023-05-23,05:59:29.000,143,11007753,13085,0,1684821568,13121.57095989999,113.9935250999988,53606.405172720006 2023-05-23,05:59:30.000,143,11007779,13445,0,1684821569,13121.564223589994,113.95123032000265,53606.32132728 2023-05-23,05:59:31.000,143,11007786,12925,0,1684821570,13121.490124179989,113.88073902000178,53606.18158488001 2023-05-23,05:59:32.000,143,11007762,13165,0,1684821571,13121.537278349999,113.81729685000028,53606.12568792 2023-05-23,05:59:33.000,143,11007770,13605,0,1684821572,13121.530542039989,113.77500207000412,53606.06280384001 2023-05-23,05:59:34.000,143,11007744,13285,0,1684821573,13121.510333109989,113.70451077000325,53605.951009920005 2023-05-23,05:59:35.000,143,11007799,13125,0,1684821574,13121.523805729994,113.6974616400039,53605.91607432 2023-05-23,05:59:36.000,143,11007740,13445,0,1684821575,13121.530542039989,113.64106860000174,53605.74838344 2023-05-23,05:59:37.000,143,11007750,13285,0,1684821576,13121.604641449994,113.57762643000024,53605.832228880005 2023-05-23,05:59:38.000,143,11007735,13125,0,1684821577,13121.624850379994,113.55647904000216,53605.76235768 2023-05-23,05:59:39.000,143,11007761,13285,0,1684821578,13121.65179561999,113.52828252000472,53605.72043496 2023-05-23,05:59:40.000,143,11007763,12925,0,1684821579,13121.63158668999,113.50713512999937,53605.53178272 2023-05-23,05:59:41.000,143,11007697,13125,0,1684821580,13121.638323,113.45779122000386,53605.53178272 2023-05-23,05:59:42.000,143,11007759,13205,0,1684821581,13121.67200454999,113.48598774000129,53605.517808480006 2023-05-23,05:59:43.000,143,11007743,13245,0,1684821582,13121.67874086,113.47188948000257,53605.42697592 2023-05-23,05:59:44.000,143,11007748,13405,0,1684821583,13121.65853193,113.52123338999809,53605.447937280005 2023-05-23,05:59:45.000,143,11007712,13325,0,1684821584,13121.63158668999,113.52123338999809,53605.3850532 2023-05-23,05:59:46.000,143,11007745,13205,0,1684821585,13121.63158668999,113.54238078000344,53605.32216912001 2023-05-23,05:59:47.000,143,11007764,13445,0,1684821586,13121.63158668999,113.51418425999873,53605.33614336 2023-05-23,05:59:48.000,143,11007728,13205,0,1684821587,13121.61137775999,113.54238078000344,53605.2453108 2023-05-23,05:59:49.000,143,11007789,13405,0,1684821588,13121.577696209999,113.55647904000216,53605.18941384 2023-05-23,05:59:50.000,143,11007747,13245,0,1684821589,13121.517069419999,113.59172468999896,53605.04967144 2023-05-23,05:59:51.000,143,11007737,13245,0,1684821590,13121.463178939994,113.57057730000088,53605.014735840006 2023-05-23,05:59:52.000,143,11007737,13125,0,1684821591,13121.510333109989,113.56352817000152,53605.063645680006 2023-05-23,05:59:53.000,143,11007726,13325,0,1684821592,13121.463178939994,113.53533165000408,53605.063645680006 2023-05-23,05:59:54.000,143,11007718,12845,0,1684821593,13121.409288459989,113.52123338999809,53604.93787752001 2023-05-23,05:59:55.000,143,11007745,13405,0,1684821594,13121.389079529989,113.51418425999873,53604.944864640005 2023-05-23,05:59:56.000,143,11007708,12925,0,1684821595,13121.267825950003,113.47893861000193,53604.78416088 2023-05-23,05:59:57.000,143,11007756,13205,0,1684821596,13121.240880709993,113.4366438299985,53604.72127680001 2023-05-23,05:59:58.000,143,11007747,13285,0,1684821597,13121.234144399998,113.40844731000107,53604.69332832 2023-05-23,05:59:59.000,143,11007718,12765,0,1684821598,13121.160044989992,113.33090688000084,53604.61647 2023-05-23,06:00:00.000,143,11007689,13125,0,1684821599,13121.085945580002,113.3379560100002,53604.58852152 2023-05-23,06:00:01.000,143,11007726,13085,0,1684821600,13121.025318790002,113.26041557999997,53604.51865032 2023-05-23,06:00:02.000,143,11007749,13245,0,1684821601,13120.971428309997,113.26746470999933,53604.4767276 2023-05-23,06:00:03.000,143,11007725,13165,0,1684821602,13120.883856280001,113.19697340999846,53604.37890792 2023-05-23,06:00:04.000,143,11007713,13445,0,1684821603,13120.75586638999,113.1899242799991,53604.274101120005 2023-05-23,06:00:05.000,143,11007732,13125,0,1684821604,13120.668294359995,113.15467863000231,53604.21820416001 2023-05-23,06:00:06.000,143,11007764,12925,0,1684821605,13120.5605134,113.14058037000359,53604.1623072 2023-05-23,06:00:07.000,143,11007763,13005,0,1684821606,13120.506622919995,113.07713820000208,53604.06448752 2023-05-23,06:00:08.000,143,11007749,13365,0,1684821607,13120.43252350999,113.09828559000016,53604.036539040004 2023-05-23,06:00:09.000,143,11007715,12965,0,1684821608,13120.45273243999,113.03484341999865,53603.98064208001 2023-05-23,06:00:10.000,143,11007737,13085,0,1684821609,13120.358424099999,113.03484341999865,53603.96666784 2023-05-23,06:00:11.000,143,11007763,13005,0,1684821610,13120.344951479994,112.9432047299997,53603.8478868 2023-05-23,06:00:12.000,143,11007761,12925,0,1684821611,13120.216961589998,112.97140125000442,53603.78500272 2023-05-23,06:00:13.000,143,11007768,13045,0,1684821612,13120.196752659998,112.88681169000483,53603.69417016001 2023-05-23,06:00:14.000,143,11007733,13165,0,1684821613,13120.176543729998,112.8797625599982,53603.63128608 2023-05-23,06:00:15.000,143,11007708,13125,0,1684821614,13120.075499079998,112.85861517000012,53603.49853080001 2023-05-23,06:00:16.000,143,11007742,12925,0,1684821615,13120.068762770003,112.79517299999861,53603.47756944001 2023-05-23,06:00:17.000,143,11007747,13245,0,1684821616,13120.075499079998,112.71763256999839,53603.47058232 2023-05-23,06:00:18.000,143,11007719,13125,0,1684821617,13120.008135980002,112.73877996000374,53603.37974976001 2023-05-23,06:00:19.000,143,11007744,13445,0,1684821618,13119.960981809993,112.65419040000415,53603.316865680004 2023-05-23,06:00:20.000,143,11007729,13165,0,1684821619,13119.880146089992,112.65419040000415,53603.198084640004 2023-05-23,06:00:21.000,143,11007739,13285,0,1684821620,13119.866673470002,112.57664997000393,53603.13520056 2023-05-23,06:00:22.000,143,11007703,13125,0,1684821621,13119.893618709997,112.52025693000178,53603.14218768001 2023-05-23,06:00:23.000,143,11007737,12925,0,1684821622,13119.886882400002,112.4991095400037,53603.04436800001 2023-05-23,06:00:24.000,143,11007742,13365,0,1684821623,13119.866673470002,112.46386388999963,53602.99545816001 2023-05-23,06:00:25.000,143,11007765,13285,0,1684821624,13119.866673470002,112.39337258999876,53602.92558696001 2023-05-23,06:00:26.000,143,11007759,13005,0,1684821625,13119.779101439992,112.34402868000325,53602.883664240006 2023-05-23,06:00:27.000,143,11007806,13165,0,1684821626,13119.785837750002,112.2876356400011,53602.79283168 2023-05-23,06:00:28.000,143,11007735,13325,0,1684821627,13119.758892509992,112.27353738000238,53602.764883200005 2023-05-23,06:00:29.000,143,11007708,13125,0,1684821628,13119.806046680002,112.20304608000151,53602.66007640001 2023-05-23,06:00:30.000,143,11007720,13125,0,1684821629,13119.738683579992,112.16075129999808,53602.60417944 2023-05-23,06:00:31.000,143,11007732,13165,0,1684821630,13119.752156199997,112.13960391,53602.53430824 2023-05-23,06:00:32.000,143,11007779,12885,0,1684821631,13119.752156199997,112.06911260999914,53602.56924384001 2023-05-23,06:00:33.000,143,11007786,13285,0,1684821632,13119.738683579992,112.04796522000106,53602.49238552001 2023-05-23,06:00:34.000,143,11007714,13125,0,1684821633,13119.698265719991,111.9774739200002,53602.45046280001 2023-05-23,06:00:35.000,143,11007780,13125,0,1684821634,13119.644375240001,111.9422282700034,53602.38757872 2023-05-23,06:00:36.000,143,11007732,13085,0,1684821635,13119.51638534999,111.95632653000212,53602.19892648 2023-05-23,06:00:37.000,143,11007735,13365,0,1684821636,13119.47596748999,111.95632653000212,53602.094119680005 2023-05-23,06:00:38.000,143,11007726,13285,0,1684821637,13119.43554962999,111.94927740000276,53602.1011068 2023-05-23,06:00:39.000,143,11007714,13125,0,1684821638,13119.40186808,111.99157217999891,53601.98931288001 2023-05-23,06:00:40.000,143,11007723,12845,0,1684821639,13119.32103236,112.03386696000234,53601.94739016001 2023-05-23,06:00:41.000,143,11007728,13045,0,1684821640,13119.23346032999,112.02681783000298,53601.828609120006 2023-05-23,06:00:42.000,143,11007732,13205,0,1684821641,13119.17956985,112.10435826000321,53601.807647760004 2023-05-23,06:00:43.000,143,11007783,13205,0,1684821642,13119.125679369994,112.16780043000472,53601.7168152 2023-05-23,06:00:44.000,143,11007746,13365,0,1684821643,13118.943798999993,112.21009521000087,53601.65393112001 2023-05-23,06:00:45.000,143,11007762,13245,0,1684821644,13118.896644829998,112.2523899900043,53601.60502128 2023-05-23,06:00:46.000,143,11007709,13125,0,1684821645,13118.755182319997,112.29468477000046,53601.45130464 2023-05-23,06:00:47.000,143,11007738,12885,0,1684821646,13118.674346599997,112.31583215999854,53601.38143344 2023-05-23,06:00:48.000,143,11007767,13125,0,1684821647,13118.647401360002,112.3863234599994,53601.38143344 2023-05-23,06:00:49.000,143,11007761,13245,0,1684821648,13118.613719809997,112.36517607000133,53601.31156224 2023-05-23,06:00:50.000,143,11007752,13245,0,1684821649,13118.539620399992,112.3863234599994,53601.21374256 2023-05-23,06:00:51.000,143,11007739,13005,0,1684821650,13118.465520990001,112.39337258999876,53601.06701304 2023-05-23,06:00:52.000,143,11007733,12965,0,1684821651,13118.438575749991,112.3863234599994,53601.018103200004 2023-05-23,06:00:53.000,143,11007697,13205,0,1684821652,13118.425103130001,112.35107781000261,53600.948232 2023-05-23,06:00:54.000,143,11007735,13365,0,1684821653,13118.38468527,112.30878302999918,53600.822463840006 2023-05-23,06:00:55.000,143,11007750,13005,0,1684821654,13118.357740029991,112.26648825000302,53600.703682800005 2023-05-23,06:00:56.000,143,11007782,13245,0,1684821655,13118.411630509996,112.21009521000087,53600.654772960006 2023-05-23,06:00:57.000,143,11007750,13125,0,1684821656,13118.478993609991,112.13255478000065,53600.59188888 2023-05-23,06:00:58.000,143,11007756,13285,0,1684821657,13118.485729920001,112.05501435000042,53600.54996616 2023-05-23,06:00:59.000,143,11007738,13085,0,1684821658,13118.492466229996,111.94927740000276,53600.48009496001 2023-05-23,06:01:00.000,143,11007748,12965,0,1684821659,13118.478993609991,111.86468784000317,53600.38926240001 2023-05-23,06:01:01.000,143,11007730,13205,0,1684821660,13118.472257299996,111.78714741000294,53600.33336544 2023-05-23,06:01:02.000,143,11007714,13085,0,1684821661,13118.546356710001,111.70960698000272,53600.263494239996 2023-05-23,06:01:03.000,143,11007765,13445,0,1684821662,13118.546356710001,111.55452612000227,53600.2145844 2023-05-23,06:01:04.000,143,11007773,12965,0,1684821663,13118.566565640001,111.49108395000076,53600.19362304001 2023-05-23,06:01:05.000,143,11007748,12925,0,1684821664,13118.539620399992,111.35715047999838,53600.07484200001 2023-05-23,06:01:06.000,143,11007715,13325,0,1684821665,13118.458784679991,111.24436440000136,53600.02593216001 2023-05-23,06:01:07.000,143,11007775,13125,0,1684821666,13118.431839439996,111.14567658000306,53599.984009440006 2023-05-23,06:01:08.000,143,11007764,13325,0,1684821667,13118.351003719996,111.03993962999812,53599.92112536 2023-05-23,06:01:09.000,143,11007774,13165,0,1684821668,13118.25669537999,110.9905957200026,53599.82330568 2023-05-23,06:01:10.000,143,11007753,13285,0,1684821669,13118.11523286999,110.93420268000045,53599.746447360005 2023-05-23,06:01:11.000,143,11007747,13085,0,1684821670,13117.98050667,110.88485876999766,53599.68356328 2023-05-23,06:01:12.000,143,11007737,13085,0,1684821671,13117.926616189994,110.80731834000471,53599.67657616 2023-05-23,06:01:13.000,143,11007749,13285,0,1684821672,13117.785153679994,110.76502356000128,53599.5857436 2023-05-23,06:01:14.000,143,11007730,13045,0,1684821673,13117.643691169993,110.7438761700032,53599.529846640005 2023-05-23,06:01:15.000,143,11007748,13165,0,1684821674,13117.529173900002,110.72272877999785,53599.459975440004 2023-05-23,06:01:16.000,143,11007725,13405,0,1684821675,13117.327084600001,110.6804340000017,53599.313245920006 2023-05-23,06:01:17.000,143,11007714,12925,0,1684821676,13117.172149469996,110.70158138999977,53599.18049064 2023-05-23,06:01:18.000,143,11007771,13085,0,1684821677,13117.091313749996,110.68748313000106,53599.1315808 2023-05-23,06:01:19.000,143,11007766,13085,0,1684821678,13117.00374172,110.6804340000017,53599.0617096 2023-05-23,06:01:20.000,143,11007705,12965,0,1684821679,13116.869015519995,110.66633574000298,53598.93594144 2023-05-23,06:01:21.000,143,11007711,13045,0,1684821680,13116.80165242,110.68748313000106,53598.84510888 2023-05-23,06:01:22.000,143,11007743,13285,0,1684821681,13116.76123456,110.63813921999827,53598.810173280006 2023-05-23,06:01:23.000,143,11007667,13085,0,1684821682,13116.687135149994,110.68748313000106,53598.72632784 2023-05-23,06:01:24.000,143,11007744,13045,0,1684821683,13116.633244669989,110.6804340000017,53598.64946952 2023-05-23,06:01:25.000,143,11007744,12925,0,1684821684,13116.525463709993,110.67338487000234,53598.48876576 2023-05-23,06:01:26.000,143,11007769,13245,0,1684821685,13116.458100609998,110.6310900899989,53598.453830160004 2023-05-23,06:01:27.000,143,11007772,13325,0,1684821686,13116.330110720002,110.60994270000083,53598.34203624 2023-05-23,06:01:28.000,143,11007756,13005,0,1684821687,13116.309901790002,110.60289357000147,53598.38395896 2023-05-23,06:01:29.000,143,11007746,13005,0,1684821688,13116.202120829992,110.54650052999932,53598.24421656 2023-05-23,06:01:30.000,143,11007738,13365,0,1684821689,13116.101076179992,110.45486184000038,53598.188319600005 2023-05-23,06:01:31.000,143,11007728,13405,0,1684821690,13115.939404739991,110.41256706000422,53598.01364160001 2023-05-23,06:01:32.000,143,11007722,13005,0,1684821691,13115.851832709996,110.34207576000335,53597.94377040001 2023-05-23,06:01:33.000,143,11007744,13125,0,1684821692,13115.74405175,110.26453533000313,53597.82498936001 2023-05-23,06:01:34.000,143,11007772,13125,0,1684821693,13115.66321603,110.17994577000354,53597.734156800005 2023-05-23,06:01:35.000,143,11007692,13045,0,1684821694,13115.56217138,110.12355273000139,53597.615375760004 2023-05-23,06:01:36.000,143,11007761,13205,0,1684821695,13115.467863039994,110.04601230000117,53597.54550456 2023-05-23,06:01:37.000,143,11007720,13085,0,1684821696,13115.373554699989,109.99666838999838,53597.40576216 2023-05-23,06:01:38.000,143,11007744,13405,0,1684821697,13115.393763629989,109.94732448000286,53597.40576216 2023-05-23,06:01:39.000,143,11007719,13245,0,1684821698,13115.285982669993,109.876833180002,53597.30794248 2023-05-23,06:01:40.000,143,11007729,13205,0,1684821699,13115.218619569998,109.80634188000113,53597.15422584001 2023-05-23,06:01:41.000,143,11007724,13125,0,1684821700,13115.104102299993,109.74994883999898,53597.063393280005 2023-05-23,06:01:42.000,143,11007713,13085,0,1684821701,13115.043475509992,109.6935558000041,53596.92365088 2023-05-23,06:01:43.000,143,11007789,13365,0,1684821702,13115.003057649992,109.68650667000475,53596.91666376001 2023-05-23,06:01:44.000,143,11007752,13285,0,1684821703,13114.976112409997,109.61601537000388,53596.83980544001 2023-05-23,06:01:45.000,143,11007751,13165,0,1684821704,13114.895276689997,109.60191710999788,53596.70006304001 2023-05-23,06:01:46.000,143,11007700,13125,0,1684821705,13114.787495730001,109.55257320000237,53596.609230480004 2023-05-23,06:01:47.000,143,11007726,13085,0,1684821706,13114.713396319996,109.50322928999958,53596.53237216001 2023-05-23,06:01:48.000,143,11007775,13605,0,1684821707,13114.632560599995,109.4820819000015,53596.38564264001 2023-05-23,06:01:49.000,143,11007705,13285,0,1684821708,13114.52477964,109.42568885999935,53596.30878432 2023-05-23,06:01:50.000,143,11007746,13165,0,1684821709,13114.430471299995,109.39749234000192,53596.21795176001 2023-05-23,06:01:51.000,143,11007781,13165,0,1684821710,13114.25532723999,109.37634495000384,53596.02929952001 2023-05-23,06:01:52.000,143,11007791,13245,0,1684821711,13114.194700449989,109.33405017000041,53595.93147984001 2023-05-23,06:01:53.000,143,11007733,13165,0,1684821712,13114.113864729989,109.27765712999826,53595.98038968001 2023-05-23,06:01:54.000,143,11007736,13325,0,1684821713,13114.039765319998,109.24241148000146,53595.81968592 2023-05-23,06:01:55.000,143,11007712,12925,0,1684821714,13113.857884949997,109.20011669999803,53595.70090488 2023-05-23,06:01:56.000,143,11007787,13045,0,1684821715,13113.709686130002,109.22126409000339,53595.54020112 2023-05-23,06:01:57.000,143,11007715,13125,0,1684821716,13113.642323029992,109.20011669999803,53595.44238144 2023-05-23,06:01:58.000,143,11007748,13365,0,1684821717,13113.635586719996,109.15782192000188,53595.3934716 2023-05-23,06:01:59.000,143,11007761,13325,0,1684821718,13113.534542069996,109.15782192000188,53595.34456176 2023-05-23,06:02:00.000,143,11007782,13605,0,1684821719,13113.44697004,109.10142887999973,53595.16289664001 2023-05-23,06:02:01.000,143,11007761,13205,0,1684821720,13113.44023372999,109.10142887999973,53595.120973920006 2023-05-23,06:02:02.000,143,11007733,13285,0,1684821721,13113.50759683,109.04503584000486,53595.06507696001 2023-05-23,06:02:03.000,143,11007732,13165,0,1684821722,13113.42002479999,109.01683932000014,53594.99520576001 2023-05-23,06:02:04.000,143,11007775,13325,0,1684821723,13113.36613432,109.00979019000079,53594.883411840005 2023-05-23,06:02:05.000,143,11007777,13125,0,1684821724,13113.36613432,108.9252006300012,53594.87642472001 2023-05-23,06:02:06.000,143,11007735,13245,0,1684821725,13113.312243839995,108.87585671999841,53594.70174672 2023-05-23,06:02:07.000,143,11007763,13365,0,1684821726,13113.231408119995,108.81946368000354,53594.64584976 2023-05-23,06:02:08.000,143,11007734,13245,0,1684821727,13113.22467181,108.77011977000075,53594.61091416001 2023-05-23,06:02:09.000,143,11007769,13125,0,1684821728,13113.16404502,108.72782499000459,53594.53405584 2023-05-23,06:02:10.000,143,11007736,13125,0,1684821729,13113.083209299999,108.67143195000244,53594.46418464 2023-05-23,06:02:11.000,143,11007737,13205,0,1684821730,13112.955219409989,108.63618629999837,53594.35239072001 2023-05-23,06:02:12.000,143,11007733,13285,0,1684821731,13112.867647379993,108.5797932600035,53594.19867408 2023-05-23,06:02:13.000,143,11007732,13245,0,1684821732,13112.712712250002,108.51635109000199,53594.12181576 2023-05-23,06:02:14.000,143,11007750,13365,0,1684821733,13112.631876530002,108.50225283000327,53594.01700896001 2023-05-23,06:02:15.000,143,11007752,13205,0,1684821734,13112.497150329997,108.47405630999856,53593.89124080001 2023-05-23,06:02:16.000,143,11007730,13125,0,1684821735,13112.396105679996,108.45290892000048,53593.82136960001 2023-05-23,06:02:17.000,143,11007741,13365,0,1684821736,13112.348951510001,108.42471240000305,53593.83534384 2023-05-23,06:02:18.000,143,11007735,13245,0,1684821737,13112.24790686,108.41061414000433,53593.67464008 2023-05-23,06:02:19.000,143,11007760,13205,0,1684821738,13112.16033482999,108.37536849000026,53593.61874312 2023-05-23,06:02:20.000,143,11007730,13285,0,1684821739,13112.052553869995,108.38241761999961,53593.36720680001 2023-05-23,06:02:21.000,143,11007716,13085,0,1684821740,13111.98519077,108.35422110000218,53593.3322712 2023-05-23,06:02:22.000,143,11007744,13285,0,1684821741,13111.97845445999,108.34012284000346,53593.24143864 2023-05-23,06:02:23.000,143,11007716,13205,0,1684821742,13111.90435505,108.29782806000003,53593.18554168 2023-05-23,06:02:24.000,143,11007738,12845,0,1684821743,13111.890882429994,108.3189754499981,53593.108683360006 2023-05-23,06:02:25.000,143,11007766,13125,0,1684821744,13111.823519329999,108.27668067000195,53593.038812160004 2023-05-23,06:02:26.000,143,11007730,12925,0,1684821745,13111.776365159989,108.22733675999916,53592.96195384001 2023-05-23,06:02:27.000,143,11007743,13365,0,1684821746,13111.756156229989,108.185041980003,53592.91304400001 2023-05-23,06:02:28.000,143,11007716,13125,0,1684821747,13111.675320509989,108.16389458999765,53592.752340240004 2023-05-23,06:02:29.000,143,11007771,13085,0,1684821748,13111.675320509989,108.14979632999894,53592.73137888 2023-05-23,06:02:30.000,143,11007756,13125,0,1684821749,13111.581012169998,108.10750155000278,53592.54971376001 2023-05-23,06:02:31.000,143,11007736,13165,0,1684821750,13111.506912759993,108.04405938000127,53592.54272664 2023-05-23,06:02:32.000,143,11007739,13085,0,1684821751,13111.533858000003,107.99471546999848,53592.47984256001 2023-05-23,06:02:33.000,143,11007773,13245,0,1684821752,13111.473231210002,107.95242069000233,53592.4239456 2023-05-23,06:02:34.000,143,11007737,12805,0,1684821753,13111.378922869997,107.9101259099989,53592.32612592 2023-05-23,06:02:35.000,143,11007801,13285,0,1684821754,13111.304823459992,107.86783113000274,53592.29119032001 2023-05-23,06:02:36.000,143,11007744,13125,0,1684821755,13111.163360949991,107.81848721999995,53592.102538080006 2023-05-23,06:02:37.000,143,11007760,13445,0,1684821756,13111.095997849996,107.7761924400038,53592.1095252 2023-05-23,06:02:38.000,143,11007715,13205,0,1684821757,13111.055579989996,107.74094678999973,53592.02567976001 2023-05-23,06:02:39.000,143,11007693,13045,0,1684821758,13110.954535339995,107.68455375000485,53591.90689872001 2023-05-23,06:02:40.000,143,11007759,13285,0,1684821759,13110.893908549995,107.68455375000485,53591.767156320006 2023-05-23,06:02:41.000,143,11007742,12765,0,1684821760,13110.853490689995,107.68455375000485,53591.73222072 2023-05-23,06:02:42.000,143,11007713,13125,0,1684821761,13110.84675438,107.64930810000078,53591.66234952 2023-05-23,06:02:43.000,143,11007711,13045,0,1684821762,13110.77939127999,107.6634063599995,53591.59247832001 2023-05-23,06:02:44.000,143,11007740,13245,0,1684821763,13110.712028179994,107.64930810000078,53591.46671016 2023-05-23,06:02:45.000,143,11007718,13485,0,1684821764,13110.651401389994,107.6281607100027,53591.42478744001 2023-05-23,06:02:46.000,143,11007789,13245,0,1684821765,13110.610983529994,107.64225897000142,53591.30600640001 2023-05-23,06:02:47.000,143,11007743,13165,0,1684821766,13110.563829359999,107.60701332000463,53591.29901928 2023-05-23,06:02:48.000,143,11007734,12885,0,1684821767,13110.610983529994,107.64225897000142,53591.264083680006 2023-05-23,06:02:49.000,143,11007696,13045,0,1684821768,13110.651401389994,107.59291505999863,53591.215173840006 2023-05-23,06:02:50.000,143,11007749,13365,0,1684821769,13110.651401389994,107.59996418999799,53591.1313284 2023-05-23,06:02:51.000,143,11007753,13165,0,1684821770,13110.563829359999,107.62111158000334,53590.991586 2023-05-23,06:02:52.000,143,11007770,12925,0,1684821771,13110.543620429999,107.59996418999799,53591.01953448001 2023-05-23,06:02:53.000,143,11007717,13085,0,1684821772,13110.557093049989,107.53652202000376,53590.91472768 2023-05-23,06:02:54.000,143,11007733,13205,0,1684821773,13110.476257329989,107.50832549999905,53590.85184360001 2023-05-23,06:02:55.000,143,11007741,13285,0,1684821774,13110.462784709998,107.42373593999946,53590.78197240001 2023-05-23,06:02:56.000,143,11007726,12965,0,1684821775,13110.435839469988,107.4166868100001,53590.73306256001 2023-05-23,06:02:57.000,143,11007768,13365,0,1684821776,13110.395421609988,107.33209725000052,53590.71908832 2023-05-23,06:02:58.000,143,11007754,13085,0,1684821777,13110.381948989998,107.32504812000116,53590.62825576 2023-05-23,06:02:59.000,143,11007794,13245,0,1684821778,13110.368476369993,107.26160594999965,53590.62126864 2023-05-23,06:03:00.000,143,11007752,13085,0,1684821779,13110.307849579993,107.24750769000093,53590.50947472 2023-05-23,06:03:01.000,143,11007762,12765,0,1684821780,13110.294376960002,107.23340943000221,53590.43960352 2023-05-23,06:03:02.000,143,11007765,13085,0,1684821781,13110.294376960002,107.17701639000006,53590.355758080004 2023-05-23,06:03:03.000,143,11007770,13365,0,1684821782,13110.280904339998,107.15586900000199,53590.3627452 2023-05-23,06:03:04.000,143,11007793,13085,0,1684821783,13110.280904339998,107.11357421999855,53590.306848240005 2023-05-23,06:03:05.000,143,11007733,13205,0,1684821784,13110.334794820003,107.08537770000112,53590.31383536 2023-05-23,06:03:06.000,143,11007763,13245,0,1684821785,13110.355003750003,107.0712794400024,53590.27191264 2023-05-23,06:03:07.000,143,11007785,12965,0,1684821786,13110.314585890002,107.00078814000153,53590.18108008001 2023-05-23,06:03:08.000,143,11007705,13325,0,1684821787,13110.260695409997,106.99373901000217,53590.090247520006 2023-05-23,06:03:09.000,143,11007751,12925,0,1684821788,13110.240486479997,106.95144422999874,53590.05531192 2023-05-23,06:03:10.000,143,11007745,13045,0,1684821789,13110.260695409997,106.94439509999938,53590.02736344 2023-05-23,06:03:11.000,143,11007763,13325,0,1684821790,13110.193332310002,106.88800206000451,53589.93653088 2023-05-23,06:03:12.000,143,11007774,13285,0,1684821791,13110.152914450002,106.90210032000323,53589.85967256 2023-05-23,06:03:13.000,143,11007732,13325,0,1684821792,13110.092287660002,106.79636336999829,53589.84569832001 2023-05-23,06:03:14.000,143,11007754,13165,0,1684821793,13110.072078730002,106.78931423999893,53589.82473696001 2023-05-23,06:03:15.000,143,11007771,13165,0,1684821794,13109.997979319996,106.7611177200015,53589.803775600005 2023-05-23,06:03:16.000,143,11007751,13205,0,1684821795,13109.876725739996,106.78226510999957,53589.62211048 2023-05-23,06:03:17.000,143,11007740,13285,0,1684821796,13109.8497805,106.73997033000342,53589.587174880005 2023-05-23,06:03:18.000,143,11007717,13285,0,1684821797,13109.836307879996,106.7258720700047,53589.57320064 2023-05-23,06:03:19.000,143,11007774,13125,0,1684821798,13109.74873585,106.66242990000319,53589.4544196 2023-05-23,06:03:20.000,143,11007767,12965,0,1684821799,13109.70158167999,106.67652816000191,53589.44743248 2023-05-23,06:03:21.000,143,11007705,13005,0,1684821800,13109.70158167999,106.63423337999848,53589.42647112 2023-05-23,06:03:22.000,143,11007748,13285,0,1684821801,13109.72179060999,106.55669294999825,53589.3845484 2023-05-23,06:03:23.000,143,11007762,13205,0,1684821802,13109.68137274999,106.52144730000146,53589.30769008 2023-05-23,06:03:24.000,143,11007742,12965,0,1684821803,13109.634218579995,106.5143981700021,53589.230831760004 2023-05-23,06:03:25.000,143,11007759,12965,0,1684821804,13109.58032809999,106.41571035000379,53589.202883280006 2023-05-23,06:03:26.000,143,11007758,13085,0,1684821805,13109.56685548,106.43685774000187,53589.1399992 2023-05-23,06:03:27.000,143,11007702,13285,0,1684821806,13109.51970130999,106.38751382999908,53589.05615376001 2023-05-23,06:03:28.000,143,11007722,13205,0,1684821807,13109.49949237999,106.35931731000164,53589.014231040004 2023-05-23,06:03:29.000,143,11007705,13045,0,1684821808,13109.593800719995,106.29587514000013,53589.04916664 2023-05-23,06:03:30.000,143,11007740,13045,0,1684821809,13109.593800719995,106.27472775000206,53588.94435984 2023-05-23,06:03:31.000,143,11007732,13365,0,1684821810,13109.58032809999,106.24653123000462,53588.89545 2023-05-23,06:03:32.000,143,11007734,13045,0,1684821811,13109.46581083,106.23243296999863,53588.86051440001 2023-05-23,06:03:33.000,143,11007761,13365,0,1684821812,13109.472547139994,106.21833470999991,53588.77666896 2023-05-23,06:03:34.000,143,11007754,13085,0,1684821813,13109.60053702999,106.20423645000119,53588.7557076 2023-05-23,06:03:35.000,143,11007732,13045,0,1684821814,13109.533173929995,106.18308906000311,53588.678849280004 2023-05-23,06:03:36.000,143,11007734,13125,0,1684821815,13109.51970130999,106.1548925399984,53588.678849280004 2023-05-23,06:03:37.000,143,11007760,13085,0,1684821816,13109.60053702999,106.10554863000289,53588.678849280004 2023-05-23,06:03:38.000,143,11007768,13445,0,1684821817,13109.52643762,106.09145037000417,53588.65788792 2023-05-23,06:03:39.000,143,11007764,13285,0,1684821818,13109.49949237999,106.0562047200001,53588.62295232001 2023-05-23,06:03:40.000,143,11007766,13005,0,1684821819,13109.432129279994,105.97161516000051,53588.53910688 2023-05-23,06:03:41.000,143,11007783,12965,0,1684821820,13109.39844772999,105.93636951000371,53588.55308112001 2023-05-23,06:03:42.000,143,11007773,13045,0,1684821821,13109.43886558999,105.91522211999836,53588.48320992001 2023-05-23,06:03:43.000,143,11007780,13085,0,1684821822,13109.425392969999,105.8729273400022,53588.49718416 2023-05-23,06:03:44.000,143,11007754,13165,0,1684821823,13109.46581083,105.82358342999942,53588.476222799996 2023-05-23,06:03:45.000,143,11007725,12885,0,1684821824,13109.39844772999,105.76014125999791,53588.37840312 2023-05-23,06:03:46.000,143,11007732,13245,0,1684821825,13109.425392969999,105.76014125999791,53588.35744176001 2023-05-23,06:03:47.000,143,11007740,13165,0,1684821826,13109.452338209994,105.70374822000304,53588.39237736 2023-05-23,06:03:48.000,143,11007722,13205,0,1684821827,13109.364766179999,105.67555169999832,53588.35045464 2023-05-23,06:03:49.000,143,11007750,12965,0,1684821828,13109.358029869989,105.64030605000153,53588.343467520004 2023-05-23,06:03:50.000,143,11007774,13125,0,1684821829,13109.270457839993,105.57686388000002,53588.23866072001 2023-05-23,06:03:51.000,143,11007728,13085,0,1684821830,13109.250248909993,105.5627656200013,53588.22468648 2023-05-23,06:03:52.000,143,11007742,13325,0,1684821831,13109.270457839993,105.52047083999787,53588.25263496 2023-05-23,06:03:53.000,143,11007749,13005,0,1684821832,13109.297403079989,105.464077800003,53588.20372512 2023-05-23,06:03:54.000,143,11007740,13005,0,1684821833,13109.236776289988,105.48522519000107,53588.10590544 2023-05-23,06:03:55.000,143,11007764,13085,0,1684821834,13109.182885809998,105.43588127999828,53588.09891832001 2023-05-23,06:03:56.000,143,11007744,13125,0,1684821835,13109.095313780002,105.43588127999828,53587.973150159996 2023-05-23,06:03:57.000,143,11007794,13005,0,1684821836,13109.054895920002,105.40063563000149,53587.959175920005 2023-05-23,06:03:58.000,143,11007730,13125,0,1684821837,13109.048159609993,105.37948824000341,53587.89629184 2023-05-23,06:03:59.000,143,11007768,12965,0,1684821838,13109.001005439997,105.3512917199987,53587.85436912001 2023-05-23,06:04:00.000,143,11007733,13285,0,1684821839,13108.947114959992,105.3512917199987,53587.81244640001 2023-05-23,06:04:01.000,143,11007773,12885,0,1684821840,13108.886488169992,105.40768476000085,53587.65174264 2023-05-23,06:04:02.000,143,11007740,13085,0,1684821841,13108.906697099992,105.3512917199987,53587.73558808001 2023-05-23,06:04:03.000,143,11007791,12925,0,1684821842,13108.899960789997,105.32309520000126,53587.72161384 2023-05-23,06:04:04.000,143,11007747,13245,0,1684821843,13108.839333999997,105.30899694000254,53587.68667824001 2023-05-23,06:04:05.000,143,11007765,13085,0,1684821844,13108.825861379992,105.27375128999847,53587.60981992 2023-05-23,06:04:06.000,143,11007735,13085,0,1684821845,13108.798916139996,105.27375128999847,53587.505013120004 2023-05-23,06:04:07.000,143,11007780,13045,0,1684821846,13108.819125069997,105.30194781000318,53587.456103280005 2023-05-23,06:04:08.000,143,11007717,13285,0,1684821847,13108.906697099992,105.21030912000424,53587.53994872 2023-05-23,06:04:09.000,143,11007734,13085,0,1684821848,13108.947114959992,105.23145651000232,53587.54693584001 2023-05-23,06:04:10.000,143,11007750,13205,0,1684821849,13108.926906029992,105.21030912000424,53587.44911616001 2023-05-23,06:04:11.000,143,11007734,12965,0,1684821850,13108.967323889992,105.20325999000488,53587.41418056 2023-05-23,06:04:12.000,143,11007764,12805,0,1684821851,13109.061632229997,105.18211259999953,53587.41418056 2023-05-23,06:04:13.000,143,11007728,13165,0,1684821852,13109.102050089998,105.18211259999953,53587.36527072 2023-05-23,06:04:14.000,143,11007767,13125,0,1684821853,13109.169413189993,105.15391608000209,53587.35129648001 2023-05-23,06:04:15.000,143,11007776,13125,0,1684821854,13109.128995329993,105.14686695000273,53587.27443816 2023-05-23,06:04:16.000,143,11007750,13325,0,1684821855,13109.189622119993,105.11867042999802,53587.29539952 2023-05-23,06:04:17.000,143,11007757,12925,0,1684821856,13109.250248909993,105.11162129999866,53587.34430936 2023-05-23,06:04:18.000,143,11007727,13125,0,1684821857,13109.277194149989,105.1045721699993,53587.358283600006 2023-05-23,06:04:19.000,143,11007768,13285,0,1684821858,13109.351293559994,105.11162129999866,53587.358283600006 2023-05-23,06:04:20.000,143,11007745,13285,0,1684821859,13109.351293559994,105.13276869000401,53587.21155408001 2023-05-23,06:04:21.000,143,11007738,13045,0,1684821860,13109.432129279994,105.13981782000337,53587.20456696 2023-05-23,06:04:22.000,143,11007747,12965,0,1684821861,13109.432129279994,105.16096521000145,53587.134695759996 2023-05-23,06:04:23.000,143,11007753,13285,0,1684821862,13109.49949237999,105.19621085999825,53587.22552832 2023-05-23,06:04:24.000,143,11007745,13285,0,1684821863,13109.492756069994,105.16096521000145,53587.26046392001 2023-05-23,06:04:25.000,143,11007716,13285,0,1684821864,13109.492756069994,105.19621085999825,53587.29539952 2023-05-23,06:04:26.000,143,11007760,13245,0,1684821865,13109.58032809999,105.26670215999911,53587.21155408001 2023-05-23,06:04:27.000,143,11007721,13245,0,1684821866,13109.715054299995,105.23145651000232,53587.20456696 2023-05-23,06:04:28.000,143,11007747,13125,0,1684821867,13109.72852692,105.27375128999847,53587.19757984 2023-05-23,06:04:29.000,143,11007722,13205,0,1684821868,13109.82283525999,105.29489868000383,53587.2185412 2023-05-23,06:04:30.000,143,11007719,13045,0,1684821869,13109.930616220001,105.3160460700019,53587.19757984 2023-05-23,06:04:31.000,143,11007772,13245,0,1684821870,13109.971034080001,105.35834084999806,53587.14168288001 2023-05-23,06:04:32.000,143,11007724,13165,0,1684821871,13110.112496590002,105.38653737000277,53587.14168288001 2023-05-23,06:04:33.000,143,11007758,13245,0,1684821872,13110.220277549997,105.32309520000126,53587.24648968 2023-05-23,06:04:34.000,143,11007763,13005,0,1684821873,13110.348267439993,105.37948824000341,53587.288412400005 2023-05-23,06:04:35.000,143,11007784,13285,0,1684821874,13110.469521019993,105.40768476000085,53587.22552832 2023-05-23,06:04:36.000,143,11007781,13285,0,1684821875,13110.557093049989,105.48522519000107,53587.22552832 2023-05-23,06:04:37.000,143,11007700,13285,0,1684821876,13110.65813769999,105.56981475000066,53587.20456696 2023-05-23,06:04:38.000,143,11007755,12965,0,1684821877,13110.80633652,105.59096213999874,53587.28142528001 2023-05-23,06:04:39.000,143,11007769,13125,0,1684821878,13110.974744269995,105.60506040000473,53587.288412400005 2023-05-23,06:04:40.000,143,11007730,13165,0,1684821879,13111.102734159991,105.66850256999896,53587.42116768 2023-05-23,06:04:41.000,143,11007785,13325,0,1684821880,13111.223987739992,105.76719039000454,53587.40020632001 2023-05-23,06:04:42.000,143,11007751,12805,0,1684821881,13111.318296079997,105.80243604000134,53587.42116768 2023-05-23,06:04:43.000,143,11007748,13405,0,1684821882,13111.500176449998,105.84473082000477,53587.47706464001 2023-05-23,06:04:44.000,143,11007733,13085,0,1684821883,13111.607957409993,105.908172989999,53587.505013120004 2023-05-23,06:04:45.000,143,11007763,13245,0,1684821884,13111.783101469999,105.95046777000243,53587.53994872 2023-05-23,06:04:46.000,143,11007705,13005,0,1684821885,13111.90435505,106.02800820000266,53587.574884320005 2023-05-23,06:04:47.000,143,11007737,13005,0,1684821886,13112.04581756,106.09145037000417,53587.56789720001 2023-05-23,06:04:48.000,143,11007742,13285,0,1684821887,13112.24117054999,106.11259776000225,53587.72860096 2023-05-23,06:04:49.000,143,11007735,13045,0,1684821888,13112.375896749996,106.18308906000311,53587.791485040005 2023-05-23,06:04:50.000,143,11007746,13205,0,1684821889,13112.530831880002,106.24653123000462,53587.86834336 2023-05-23,06:04:51.000,143,11007767,13125,0,1684821890,13112.645349149992,106.2676786200027,53587.86834336 2023-05-23,06:04:52.000,143,11007763,13205,0,1684821891,13112.773339040003,106.34521905000292,53587.92424032 2023-05-23,06:04:53.000,143,11007768,13325,0,1684821892,13112.968692029994,106.35226818000228,53587.959175920005 2023-05-23,06:04:54.000,143,11007742,13285,0,1684821893,13113.103418229999,106.40866122000443,53588.02206000001 2023-05-23,06:04:55.000,143,11007721,13245,0,1684821894,13113.211199189995,106.42980861000251,53588.008085760004 2023-05-23,06:04:56.000,143,11007738,13085,0,1684821895,13113.352661699995,106.50029991000338,53588.1618024 2023-05-23,06:04:57.000,143,11007733,13285,0,1684821896,13113.554750999996,106.47915251999802,53588.28058344 2023-05-23,06:04:58.000,143,11007775,13205,0,1684821897,13113.689477200001,106.54259468999953,53588.33648040001 2023-05-23,06:04:59.000,143,11007750,13005,0,1684821898,13113.810730780002,106.55669294999825,53588.39936448 2023-05-23,06:05:00.000,143,11007764,13285,0,1684821899,13113.931984360002,106.6130859900004,53588.39237736 2023-05-23,06:05:01.000,143,11007748,13045,0,1684821900,13114.066710559993,106.64833164000447,53588.40635160001 2023-05-23,06:05:02.000,143,11007718,13245,0,1684821901,13114.201436759999,106.67652816000191,53588.476222799996 2023-05-23,06:05:03.000,143,11007718,13285,0,1684821902,13114.390053439995,106.70472467999934,53588.643913679996 2023-05-23,06:05:04.000,143,11007754,13205,0,1684821903,13114.57867011999,106.75406859000213,53588.678849280004 2023-05-23,06:05:05.000,143,11007757,13205,0,1684821904,13114.652769529996,106.81046163000428,53588.699810640006 2023-05-23,06:05:06.000,143,11007735,12805,0,1684821905,13114.774023109996,106.81751076000364,53588.8255788 2023-05-23,06:05:07.000,143,11007713,12965,0,1684821906,13114.969376100002,106.83160902000236,53588.94435984 2023-05-23,06:05:08.000,143,11007735,13085,0,1684821907,13115.090629680002,106.88095292999787,53589.00724392001 2023-05-23,06:05:09.000,143,11007718,13605,0,1684821908,13115.265773739993,106.94439509999938,53589.070128 2023-05-23,06:05:10.000,143,11007702,13325,0,1684821909,13115.366818389994,106.96554249000474,53589.10506360001 2023-05-23,06:05:11.000,143,11007770,13085,0,1684821910,13115.51501720999,106.97964075000345,53589.146986319996 2023-05-23,06:05:12.000,143,11007738,13085,0,1684821911,13115.63627078999,106.97964075000345,53589.30769008 2023-05-23,06:05:13.000,143,11007717,13285,0,1684821912,13115.77773329999,107.02898465999897,53589.44743248 2023-05-23,06:05:14.000,143,11007714,13205,0,1684821913,13115.86530533,107.0712794400024,53589.5242908 2023-05-23,06:05:15.000,143,11007751,13205,0,1684821914,13115.92593212,107.12062334999791,53589.62909760001 2023-05-23,06:05:16.000,143,11007810,13445,0,1684821915,13115.90572319,107.1699672600007,53589.74787864001 2023-05-23,06:05:17.000,143,11007716,13245,0,1684821916,13116.026976770001,107.15586900000199,53589.8387112 2023-05-23,06:05:18.000,143,11007713,13085,0,1684821917,13116.134757729997,107.1699672600007,53589.89460816001 2023-05-23,06:05:19.000,143,11007727,13165,0,1684821918,13116.242538689992,107.18406551999942,53590.020376320004 2023-05-23,06:05:20.000,143,11007703,13285,0,1684821919,13116.390737510003,107.26865507999901,53590.01338920001 2023-05-23,06:05:21.000,143,11007691,13205,0,1684821920,13116.532200019989,107.30390073000308,53590.09723464 2023-05-23,06:05:22.000,143,11007763,13125,0,1684821921,13116.626508359994,107.33914637999987,53590.24396416 2023-05-23,06:05:23.000,143,11007749,13405,0,1684821922,13116.73428931999,107.37439203000395,53590.32082248 2023-05-23,06:05:24.000,143,11007729,13285,0,1684821923,13116.84207028,107.42373593999946,53590.355758080004 2023-05-23,06:05:25.000,143,11007766,13165,0,1684821924,13116.922906,107.45898159000353,53590.41165504 2023-05-23,06:05:26.000,143,11007733,13045,0,1684821925,13117.010478029995,107.49422724000033,53590.41165504 2023-05-23,06:05:27.000,143,11007772,12965,0,1684821926,13117.08457744,107.5294728900044,53590.48152624 2023-05-23,06:05:28.000,143,11007769,13525,0,1684821927,13117.226039950001,107.55766941000184,53590.58633304001 2023-05-23,06:05:29.000,143,11007759,13005,0,1684821928,13117.327084600001,107.63520984000206,53590.6072944 2023-05-23,06:05:30.000,143,11007720,13645,0,1684821929,13117.441601869992,107.67045548999886,53590.73306256001 2023-05-23,06:05:31.000,143,11007778,13085,0,1684821930,13117.522437589992,107.69865201000357,53590.71908832 2023-05-23,06:05:32.000,143,11007751,13165,0,1684821931,13117.657163789998,107.74094678999973,53590.82389512 2023-05-23,06:05:33.000,143,11007762,12965,0,1684821932,13117.737999509998,107.78324157000316,53590.93568904 2023-05-23,06:05:34.000,143,11007745,13445,0,1684821933,13117.879462019999,107.80438896000123,53590.9566504 2023-05-23,06:05:35.000,143,11007737,13085,0,1684821934,13117.906407259994,107.83963460999803,53590.98459888 2023-05-23,06:05:36.000,143,11007706,12845,0,1684821935,13118.01418821999,107.8748802600021,53591.075431440004 2023-05-23,06:05:37.000,143,11007760,13085,0,1684821936,13118.17585965999,107.89602765000018,53591.25709656001 2023-05-23,06:05:38.000,143,11007749,12965,0,1684821937,13118.270167999995,107.92422417000489,53591.29203216 2023-05-23,06:05:39.000,143,11007728,13285,0,1684821938,13118.36447634,107.95242069000233,53591.361903360004 2023-05-23,06:05:40.000,143,11007707,13365,0,1684821939,13118.391421579996,107.98766633999912,53591.340942 2023-05-23,06:05:41.000,143,11007763,13285,0,1684821940,13118.458784679991,107.99471546999848,53591.39683896 2023-05-23,06:05:42.000,143,11007712,13285,0,1684821941,13118.586774570002,108.00176459999784,53591.50863288 2023-05-23,06:05:43.000,143,11007738,12925,0,1684821942,13118.620456119992,108.0229119900032,53591.550555600006 2023-05-23,06:05:44.000,143,11007765,13085,0,1684821943,13118.755182319997,108.0229119900032,53591.66234952 2023-05-23,06:05:45.000,143,11007732,12965,0,1684821944,13118.802336489993,108.02996112000255,53591.70427224 2023-05-23,06:05:46.000,143,11007743,13085,0,1684821945,13118.815809109998,108.04405938000127,53591.7951048 2023-05-23,06:05:47.000,143,11007757,13085,0,1684821946,13118.889908519988,108.07225589999871,53591.8999116 2023-05-23,06:05:48.000,143,11007761,12925,0,1684821947,13118.950535309988,108.04405938000127,53591.89292448 2023-05-23,06:05:49.000,143,11007715,13285,0,1684821948,13118.977480549998,108.0229119900032,53591.95580856001 2023-05-23,06:05:50.000,143,11007710,13405,0,1684821949,13118.997689479998,108.06520676999935,53591.97676992001 2023-05-23,06:05:51.000,143,11007741,13005,0,1684821950,13119.031371029989,108.04405938000127,53592.00471840001 2023-05-23,06:05:52.000,143,11007718,13125,0,1684821951,13119.139151989999,108.1215998100015,53592.102538080006 2023-05-23,06:05:53.000,143,11007748,13045,0,1684821952,13119.21998771,108.06520676999935,53592.14446080001 2023-05-23,06:05:54.000,143,11007696,13125,0,1684821953,13119.105470439994,108.12864894000086,53592.053628240006 2023-05-23,06:05:55.000,143,11007740,13085,0,1684821954,13119.287350809995,108.07225589999871,53592.24228048001 2023-05-23,06:05:56.000,143,11007722,13045,0,1684821955,13119.32103236,108.07225589999871,53592.30516456 2023-05-23,06:05:57.000,143,11007720,13165,0,1684821956,13119.36145022,108.07930502999807,53592.34010016001 2023-05-23,06:05:58.000,143,11007745,13365,0,1684821957,13119.408604389995,108.0863541600047,53592.389010000006 2023-05-23,06:05:59.000,143,11007709,13125,0,1684821958,13119.39513176999,108.10750155000278,53592.38202288001 2023-05-23,06:06:00.000,143,11007727,13125,0,1684821959,13119.51638534999,108.1215998100015,53592.47285544 2023-05-23,06:06:01.000,143,11007751,13085,0,1684821960,13119.617429999991,108.09340329000406,53592.54971376001 2023-05-23,06:06:02.000,143,11007744,13245,0,1684821961,13119.651111549996,108.10750155000278,53592.556700880006 2023-05-23,06:06:03.000,143,11007791,13325,0,1684821962,13119.684793100001,108.06520676999935,53592.59163648 2023-05-23,06:06:04.000,143,11007747,13365,0,1684821963,13119.617429999991,108.10750155000278,53592.62657208001 2023-05-23,06:06:05.000,143,11007772,13165,0,1684821964,13119.731947269996,108.10750155000278,53592.73137888 2023-05-23,06:06:06.000,143,11007742,13365,0,1684821965,13119.752156199997,108.07930502999807,53592.68246904 2023-05-23,06:06:07.000,143,11007764,13005,0,1684821966,13119.779101439992,108.10045242000342,53592.76631448001 2023-05-23,06:06:08.000,143,11007688,13285,0,1684821967,13119.779101439992,108.10045242000342,53592.73137888 2023-05-23,06:06:09.000,143,11007756,13165,0,1684821968,13119.886882400002,108.07930502999807,53592.83618568 2023-05-23,06:06:10.000,143,11007734,13245,0,1684821969,13119.920563949992,108.06520676999935,53592.920031120004 2023-05-23,06:06:11.000,143,11007685,12965,0,1684821970,13119.940772879992,108.06520676999935,53592.96195384001 2023-05-23,06:06:12.000,143,11007740,13125,0,1684821971,13119.893618709997,108.03701025000191,53592.84317280001 2023-05-23,06:06:13.000,143,11007720,13125,0,1684821972,13119.927300260002,108.0229119900032,53593.0178508 2023-05-23,06:06:14.000,143,11007756,13285,0,1684821973,13119.981190739993,108.00881373000448,53593.02483792 2023-05-23,06:06:15.000,143,11007743,13365,0,1684821974,13119.967718120002,107.96651895000105,53593.0178508 2023-05-23,06:06:16.000,143,11007718,13045,0,1684821975,13119.987927050002,107.96651895000105,53593.087722000004 2023-05-23,06:06:17.000,143,11007739,13285,0,1684821976,13120.088971699988,107.92422417000489,53593.14361896 2023-05-23,06:06:18.000,143,11007778,13405,0,1684821977,13120.095708009998,107.9101259099989,53593.24143864 2023-05-23,06:06:19.000,143,11007717,13165,0,1684821978,13119.974454429997,107.98766633999912,53592.96894096 2023-05-23,06:06:20.000,143,11007782,13005,0,1684821979,13120.109180629988,107.91717503999826,53593.15060608001 2023-05-23,06:06:21.000,143,11007740,13245,0,1684821980,13120.190016349989,107.91717503999826,53593.18554168 2023-05-23,06:06:22.000,143,11007755,13125,0,1684821981,13120.237170519998,107.93127330000425,53593.23445152 2023-05-23,06:06:23.000,143,11007741,13245,0,1684821982,13120.223697899994,107.95242069000233,53593.22047728001 2023-05-23,06:06:24.000,143,11007724,13285,0,1684821983,13120.33147885999,107.98061720999976,53593.30432272 2023-05-23,06:06:25.000,143,11007737,13285,0,1684821984,13120.338215169999,107.9735680800004,53593.31130984 2023-05-23,06:06:26.000,143,11007743,13285,0,1684821985,13120.358424099999,108.00176459999784,53593.31130984 2023-05-23,06:06:27.000,143,11007686,13125,0,1684821986,13120.41231457999,108.01586286000384,53593.33925832 2023-05-23,06:06:28.000,143,11007740,13125,0,1684821987,13120.43252350999,108.00881373000448,53593.34624544001 2023-05-23,06:06:29.000,143,11007762,13165,0,1684821988,13120.425787199994,108.05815763999999,53593.40912952 2023-05-23,06:06:30.000,143,11007727,13165,0,1684821989,13120.45946875,108.09340329000406,53593.33925832 2023-05-23,06:06:31.000,143,11007752,13365,0,1684821990,13120.47967768,108.1568454599983,53593.395155280006 2023-05-23,06:06:32.000,143,11007763,13045,0,1684821991,13120.58072233,108.11455068000214,53593.52791056 2023-05-23,06:06:33.000,143,11007714,13085,0,1684821992,13120.648085429995,108.1215998100015,53593.51393632001 2023-05-23,06:06:34.000,143,11007769,13205,0,1684821993,13120.64134912,108.11455068000214,53593.54887192 2023-05-23,06:06:35.000,143,11007725,13165,0,1684821994,13120.64134912,108.13569807000022,53593.59778176 2023-05-23,06:06:36.000,143,11007693,13085,0,1684821995,13120.60093126,108.12864894000086,53593.53489768001 2023-05-23,06:06:37.000,143,11007744,13245,0,1684821996,13120.54030447,108.10750155000278,53593.660665840005 2023-05-23,06:06:38.000,143,11007785,12925,0,1684821997,13120.61440387999,108.05815763999999,53593.660665840005 2023-05-23,06:06:39.000,143,11007725,13005,0,1684821998,13120.64134912,108.1215998100015,53593.7165628 2023-05-23,06:06:40.000,143,11007736,13085,0,1684821999,13120.64134912,108.09340329000406,53593.72354992001 2023-05-23,06:06:41.000,143,11007727,13285,0,1684822000,13120.71544852999,108.09340329000406,53593.779446880006 2023-05-23,06:06:42.000,143,11007760,13285,0,1684822001,13120.80302056,108.07930502999807,53593.77245976001 2023-05-23,06:06:43.000,143,11007731,13165,0,1684822002,13120.829965799996,108.09340329000406,53593.758485520004 2023-05-23,06:06:44.000,143,11007704,13245,0,1684822003,13120.816493179991,108.0863541600047,53593.828356720005 2023-05-23,06:06:45.000,143,11007725,13245,0,1684822004,13120.809756869996,108.12864894000086,53593.89124080001 2023-05-23,06:06:46.000,143,11007757,12845,0,1684822005,13120.82322949,108.07225589999871,53593.877266560005 2023-05-23,06:06:47.000,143,11007765,13365,0,1684822006,13120.84343842,108.1215998100015,53593.90521504 2023-05-23,06:06:48.000,143,11007766,13205,0,1684822007,13120.984900930001,108.13569807000022,53593.90521504 2023-05-23,06:06:49.000,143,11007730,13205,0,1684822008,13120.931010449996,108.14274719999958,53593.898227920006 2023-05-23,06:06:50.000,143,11007714,13085,0,1684822009,13120.957955689992,108.1568454599983,53593.98207336 2023-05-23,06:06:51.000,143,11007714,13245,0,1684822010,13120.816493179991,108.19209111000237,53593.91918928001 2023-05-23,06:06:52.000,143,11007730,13525,0,1684822011,13120.82322949,108.22733675999916,53593.94015064001 2023-05-23,06:06:53.000,143,11007759,12925,0,1684822012,13120.82322949,108.22733675999916,53593.95412488 2023-05-23,06:06:54.000,143,11007763,13125,0,1684822013,13120.82322949,108.27668067000195,53593.996047600005 2023-05-23,06:06:55.000,143,11007720,12965,0,1684822014,13120.69523959999,108.28372980000131,53593.98207336 2023-05-23,06:06:56.000,143,11007724,13285,0,1684822015,13120.66155805,108.29077893000067,53593.98207336 2023-05-23,06:06:57.000,143,11007758,13365,0,1684822016,13120.72218484,108.3189754499981,53594.0309832 2023-05-23,06:06:58.000,143,11007764,12925,0,1684822017,13120.69523959999,108.34012284000346,53594.12181576 2023-05-23,06:06:59.000,143,11007736,13365,0,1684822018,13120.70197591,108.35422110000218,53594.1008544 2023-05-23,06:07:00.000,143,11007768,13445,0,1684822019,13120.73565745999,108.38946674999897,53593.98906048001 2023-05-23,06:07:01.000,143,11007723,13245,0,1684822020,13120.71544852999,108.38241761999961,53594.01700896001 2023-05-23,06:07:02.000,143,11007746,13365,0,1684822021,13120.836702109991,108.38241761999961,53594.065918800006 2023-05-23,06:07:03.000,143,11007768,13085,0,1684822022,13120.836702109991,108.40356500999769,53594.08688016001 2023-05-23,06:07:04.000,143,11007725,13245,0,1684822023,13120.937746759992,108.41061414000433,53594.05893168001 2023-05-23,06:07:05.000,143,11007709,13165,0,1684822024,13120.991637239997,108.38241761999961,53594.1008544 2023-05-23,06:07:06.000,143,11007724,13045,0,1684822025,13121.079209269992,108.37536849000026,53594.065918800006 2023-05-23,06:07:07.000,143,11007731,13565,0,1684822026,13121.193726539997,108.39651587999833,53594.10784152001 2023-05-23,06:07:08.000,143,11007745,13165,0,1684822027,13121.186990230002,108.34717197000282,53594.065918800006 2023-05-23,06:07:09.000,143,11007761,13285,0,1684822028,13121.200462849993,108.34717197000282,53594.1008544 2023-05-23,06:07:10.000,143,11007731,13285,0,1684822029,13121.180253919993,108.3189754499981,53594.05893168001 2023-05-23,06:07:11.000,143,11007755,13245,0,1684822030,13121.166781300002,108.29077893000067,53594.12181576 2023-05-23,06:07:12.000,143,11007771,13365,0,1684822031,13121.220671779993,108.29782806000003,53594.13579000001 2023-05-23,06:07:13.000,143,11007723,13125,0,1684822032,13121.213935469998,108.26258241000323,53594.14976424 2023-05-23,06:07:14.000,143,11007746,13205,0,1684822033,13121.153308679997,108.2202876299998,53594.163738480005 2023-05-23,06:07:15.000,143,11007743,13165,0,1684822034,13121.133099749997,108.21323850000044,53594.163738480005 2023-05-23,06:07:16.000,143,11007700,13285,0,1684822035,13121.153308679997,108.19914024000173,53594.08688016001 2023-05-23,06:07:17.000,143,11007737,13405,0,1684822036,13121.153308679997,108.17094372000429,53594.10784152001 2023-05-23,06:07:18.000,143,11007735,13565,0,1684822037,13121.139836059992,108.185041980003,53594.05194456 2023-05-23,06:07:19.000,143,11007757,13005,0,1684822038,13121.180253919993,108.21323850000044,53594.065918800006 2023-05-23,06:07:20.000,143,11007769,13285,0,1684822039,13121.200462849993,108.17094372000429,53594.13579000001 2023-05-23,06:07:21.000,143,11007741,13325,0,1684822040,13121.267825950003,108.14979632999894,53594.18469984001 2023-05-23,06:07:22.000,143,11007715,13245,0,1684822041,13121.301507499993,108.13569807000022,53594.19867408 2023-05-23,06:07:23.000,143,11007734,13165,0,1684822042,13121.321716429993,108.13569807000022,53594.21963544 2023-05-23,06:07:24.000,143,11007731,13245,0,1684822043,13121.308243809988,108.1215998100015,53594.17771272 2023-05-23,06:07:25.000,143,11007681,13085,0,1684822044,13121.314980119998,108.07930502999807,53594.21963544 2023-05-23,06:07:26.000,143,11007765,12965,0,1684822045,13121.294771189998,108.13569807000022,53594.18469984001 2023-05-23,06:07:27.000,143,11007718,13445,0,1684822046,13121.288034879988,108.10045242000342,53594.19168696 2023-05-23,06:07:28.000,143,11007728,13085,0,1684822047,13121.368870599988,108.09340329000406,53594.22662256001 2023-05-23,06:07:29.000,143,11007750,13005,0,1684822048,13121.389079529989,108.0863541600047,53594.29649376 2023-05-23,06:07:30.000,143,11007773,12765,0,1684822049,13121.389079529989,108.10750155000278,53594.25457104001 2023-05-23,06:07:31.000,143,11007746,13365,0,1684822050,13121.321716429993,108.05815763999999,53594.19168696 2023-05-23,06:07:32.000,143,11007751,13285,0,1684822051,13121.328452739988,108.03701025000191,53594.25457104001 2023-05-23,06:07:33.000,143,11007745,12965,0,1684822052,13121.288034879988,108.00176459999784,53594.233609680006 2023-05-23,06:07:34.000,143,11007758,13005,0,1684822053,13121.341925359993,107.96651895000105,53594.25457104001 2023-05-23,06:07:35.000,143,11007711,13005,0,1684822054,13121.254353329998,107.94537156000297,53594.22662256001 2023-05-23,06:07:36.000,143,11007703,13165,0,1684822055,13121.261089639993,107.92422417000489,53594.2405968 2023-05-23,06:07:37.000,143,11007710,13245,0,1684822056,13121.294771189998,107.8748802600021,53594.31745512 2023-05-23,06:07:38.000,143,11007729,13245,0,1684822057,13121.274562259998,107.88192939000146,53594.19867408 2023-05-23,06:07:39.000,143,11007708,13365,0,1684822058,13121.234144399998,107.83963460999803,53594.212648320005 2023-05-23,06:07:40.000,143,11007765,13285,0,1684822059,13121.146572370002,107.81143809000059,53594.065918800006 2023-05-23,06:07:41.000,143,11007726,13245,0,1684822060,13121.112890819997,107.75504504999844,53594.13579000001 2023-05-23,06:07:42.000,143,11007688,13205,0,1684822061,13121.065736650002,107.71979940000165,53594.19867408 2023-05-23,06:07:43.000,143,11007715,13125,0,1684822062,13121.059000339992,107.69160288000421,53594.212648320005 2023-05-23,06:07:44.000,143,11007712,13525,0,1684822063,13121.025318790002,107.67045548999886,53594.18469984001 2023-05-23,06:07:45.000,143,11007752,13325,0,1684822064,13120.964692000001,107.6281607100027,53594.17771272 2023-05-23,06:07:46.000,143,11007746,13125,0,1684822065,13120.917537829991,107.60701332000463,53594.114828640006 2023-05-23,06:07:47.000,143,11007727,13005,0,1684822066,13120.937746759992,107.57881679999991,53594.212648320005 2023-05-23,06:07:48.000,143,11007706,13085,0,1684822067,13120.917537829991,107.60701332000463,53594.12181576 2023-05-23,06:07:49.000,143,11007712,13325,0,1684822068,13120.897328899991,107.5647185400012,53594.08688016001 2023-05-23,06:07:50.000,143,11007728,13285,0,1684822069,13120.877119969991,107.59996418999799,53594.0309832 2023-05-23,06:07:51.000,143,11007725,13285,0,1684822070,13120.856911039991,107.6281607100027,53594.093867280004 2023-05-23,06:07:52.000,143,11007740,12925,0,1684822071,13120.924274140001,107.62111158000334,53594.15675136001 2023-05-23,06:07:53.000,143,11007693,13605,0,1684822072,13120.957955689992,107.60701332000463,53594.12880288 2023-05-23,06:07:54.000,143,11007715,13285,0,1684822073,13121.025318790002,107.64225897000142,53594.14976424 2023-05-23,06:07:55.000,143,11007752,13085,0,1684822074,13121.045527720002,107.61406245000398,53594.19867408 2023-05-23,06:07:56.000,143,11007723,13085,0,1684822075,13121.011846169997,107.60701332000463,53594.114828640006 2023-05-23,06:07:57.000,143,11007749,13125,0,1684822076,13121.072472959997,107.62111158000334,53594.08688016001 2023-05-23,06:07:58.000,143,11007753,13125,0,1684822077,13121.133099749997,107.61406245000398,53594.10784152001 2023-05-23,06:07:59.000,143,11007738,13325,0,1684822078,13121.153308679997,107.60701332000463,53594.12181576 2023-05-23,06:08:00.000,143,11007721,13285,0,1684822079,13121.133099749997,107.6281607100027,53594.08688016001 2023-05-23,06:08:01.000,143,11007738,13245,0,1684822080,13121.173517609997,107.59291505999863,53594.093867280004 2023-05-23,06:08:02.000,143,11007750,13285,0,1684822081,13121.227408090002,107.57176767000055,53594.17771272 2023-05-23,06:08:03.000,143,11007745,13005,0,1684822082,13121.227408090002,107.53652202000376,53594.21963544 2023-05-23,06:08:04.000,143,11007730,13085,0,1684822083,13121.146572370002,107.53652202000376,53594.14976424 2023-05-23,06:08:05.000,143,11007761,13445,0,1684822084,13121.133099749997,107.48717811000097,53594.1707256 2023-05-23,06:08:06.000,143,11007749,13165,0,1684822085,13121.052264029997,107.46603072000289,53594.12880288 2023-05-23,06:08:07.000,143,11007724,13245,0,1684822086,13121.032055099997,107.43078506999882,53594.114828640006 2023-05-23,06:08:08.000,143,11007748,13405,0,1684822087,13120.998373549992,107.39553942000202,53594.1707256 2023-05-23,06:08:09.000,143,11007714,13285,0,1684822088,13121.018582479992,107.34619550999923,53594.18469984001 2023-05-23,06:08:10.000,143,11007735,13125,0,1684822089,13120.917537829991,107.34619550999923,53594.163738480005 2023-05-23,06:08:11.000,143,11007755,13365,0,1684822090,13120.836702109991,107.32504812000116,53594.10784152001 2023-05-23,06:08:12.000,143,11007793,13205,0,1684822091,13120.75586638999,107.29685160000372,53594.10784152001 2023-05-23,06:08:13.000,143,11007730,12965,0,1684822092,13120.67503066999,107.24045856000157,53594.07290592 2023-05-23,06:08:14.000,143,11007738,13285,0,1684822093,13120.5605134,107.22636030000285,53594.14277712 2023-05-23,06:08:15.000,143,11007738,13045,0,1684822094,13120.47967768,107.27570420999837,53594.07290592 2023-05-23,06:08:16.000,143,11007733,13205,0,1684822095,13120.45946875,107.25455682000029,53594.08688016001 2023-05-23,06:08:17.000,143,11007738,12965,0,1684822096,13120.567249709995,107.21226204000413,53594.13579000001 2023-05-23,06:08:18.000,143,11007723,13085,0,1684822097,13120.49315029999,107.22636030000285,53594.05893168001 2023-05-23,06:08:19.000,143,11007758,13205,0,1684822098,13120.41905089,107.1699672600007,53594.07290592 2023-05-23,06:08:20.000,143,11007715,13125,0,1684822099,13120.33147885999,107.15586900000199,53593.94015064001 2023-05-23,06:08:21.000,143,11007771,13485,0,1684822100,13120.277588379999,107.1699672600007,53593.926176400004 2023-05-23,06:08:22.000,143,11007738,13125,0,1684822101,13120.230434209989,107.16291813000134,53593.98906048001 2023-05-23,06:08:23.000,143,11007723,13045,0,1684822102,13120.243906829994,107.16291813000134,53593.98207336 2023-05-23,06:08:24.000,143,11007738,13125,0,1684822103,13120.304533619994,107.20521291000478,53594.00303472 2023-05-23,06:08:25.000,143,11007710,13405,0,1684822104,13120.318006239999,107.16291813000134,53593.88425368 2023-05-23,06:08:26.000,143,11007728,13245,0,1684822105,13120.324742549994,107.19816377999814,53593.877266560005 2023-05-23,06:08:27.000,143,11007741,12925,0,1684822106,13120.33147885999,107.19111464999878,53593.84233096 2023-05-23,06:08:28.000,143,11007761,13165,0,1684822107,13120.318006239999,107.18406551999942,53593.83534384 2023-05-23,06:08:29.000,143,11007733,13325,0,1684822108,13120.344951479994,107.16291813000134,53593.779446880006 2023-05-23,06:08:30.000,143,11007742,13125,0,1684822109,13120.284324689994,107.1699672600007,53593.660665840005 2023-05-23,06:08:31.000,143,11007744,13365,0,1684822110,13120.270852069989,107.15586900000199,53593.65367872001 2023-05-23,06:08:32.000,143,11007765,13285,0,1684822111,13120.358424099999,107.16291813000134,53593.61874312 2023-05-23,06:08:33.000,143,11007710,13045,0,1684822112,13120.385369339994,107.12062334999791,53593.63271736001 2023-05-23,06:08:34.000,143,11007718,12965,0,1684822113,13120.378633029999,107.13472161000391,53593.60476888001 2023-05-23,06:08:35.000,143,11007740,12925,0,1684822114,13120.270852069989,107.09947595999984,53593.49996208 2023-05-23,06:08:36.000,143,11007700,13245,0,1684822115,13120.183280039993,107.11357421999855,53593.423103760004 2023-05-23,06:08:37.000,143,11007754,13005,0,1684822116,13120.156334799998,107.08537770000112,53593.43707800001 2023-05-23,06:08:38.000,143,11007712,13325,0,1684822117,13120.149598489988,107.02193552999961,53593.43009088 2023-05-23,06:08:39.000,143,11007732,13325,0,1684822118,13120.062026459993,106.9584933599981,53593.423103760004 2023-05-23,06:08:40.000,143,11007715,13125,0,1684822119,13119.994663359998,106.94439509999938,53593.38118104 2023-05-23,06:08:41.000,143,11007712,12925,0,1684822120,13119.947509190002,106.88095292999787,53593.4021424 2023-05-23,06:08:42.000,143,11007724,13125,0,1684822121,13119.920563949992,106.8598055399998,53593.395155280006 2023-05-23,06:08:43.000,143,11007787,13125,0,1684822122,13119.866673470002,106.80341249999765,53593.3322712 2023-05-23,06:08:44.000,143,11007729,13085,0,1684822123,13119.779101439992,106.80341249999765,53593.325284080005 2023-05-23,06:08:45.000,143,11007741,13125,0,1684822124,13119.738683579992,106.75406859000213,53593.255412880004 2023-05-23,06:08:46.000,143,11007754,13285,0,1684822125,13119.637638929991,106.7117738099987,53593.17855456001 2023-05-23,06:08:47.000,143,11007741,13205,0,1684822126,13119.62416631,106.69062642000063,53593.17855456001 2023-05-23,06:08:48.000,143,11007725,13165,0,1684822127,13119.637638929991,106.66242990000319,53593.157593200005 2023-05-23,06:08:49.000,143,11007707,13325,0,1684822128,13119.62416631,106.59898773000168,53593.16458032 2023-05-23,06:08:50.000,143,11007726,13005,0,1684822129,13119.53659427999,106.59898773000168,53593.1226576 2023-05-23,06:08:51.000,143,11007773,13125,0,1684822130,13119.43554962999,106.57079121000424,53593.03182504001 2023-05-23,06:08:52.000,143,11007732,13245,0,1684822131,13119.35471390999,106.53554556000017,53593.06676064 2023-05-23,06:08:53.000,143,11007753,13005,0,1684822132,13119.31429604999,106.53554556000017,53593.0178508 2023-05-23,06:08:54.000,143,11007776,13285,0,1684822133,13119.267141879995,106.47915251999802,53592.98291520001 2023-05-23,06:08:55.000,143,11007757,13485,0,1684822134,13119.186306159994,106.49325078000402,53592.871121280004 2023-05-23,06:08:56.000,143,11007736,13045,0,1684822135,13119.085261509994,106.42275948000315,53592.80125008 2023-05-23,06:08:57.000,143,11007711,13325,0,1684822136,13119.071788889989,106.45095600000059,53592.79426296001 2023-05-23,06:08:58.000,143,11007708,13245,0,1684822137,13118.964007929993,106.40866122000443,53592.78727584 2023-05-23,06:08:59.000,143,11007751,13405,0,1684822138,13118.883172209993,106.4016120899978,53592.78727584 2023-05-23,06:09:00.000,143,11007746,13205,0,1684822139,13118.755182319997,106.35931731000164,53592.74535312001 2023-05-23,06:09:01.000,143,11007713,13085,0,1684822140,13118.741709699992,106.39456295999844,53592.61259784 2023-05-23,06:09:02.000,143,11007740,13245,0,1684822141,13118.640665049992,106.38046469999972,53592.57067512 2023-05-23,06:09:03.000,143,11007722,13205,0,1684822142,13118.633928739997,106.30997339999885,53592.54272664 2023-05-23,06:09:04.000,143,11007707,13285,0,1684822143,13118.580038259992,106.26062949000334,53592.563688 2023-05-23,06:09:05.000,143,11007734,13085,0,1684822144,13118.512675159996,106.26062949000334,53592.4938168 2023-05-23,06:09:06.000,143,11007738,13005,0,1684822145,13118.499202539992,106.19718732000183,53592.46586832 2023-05-23,06:09:07.000,143,11007667,13645,0,1684822146,13118.452048369996,106.18308906000311,53592.47285544 2023-05-23,06:09:08.000,143,11007755,13205,0,1684822147,13118.32405848,106.1196468900016,53592.47984256001 2023-05-23,06:09:09.000,143,11007760,13125,0,1684822148,13118.290376929996,106.11259776000225,53592.4239456 2023-05-23,06:09:10.000,143,11007702,13365,0,1684822149,13118.2028049,106.0562047200001,53592.319138800005 2023-05-23,06:09:11.000,143,11007784,13045,0,1684822150,13118.12196918,106.04915559000074,53592.319138800005 2023-05-23,06:09:12.000,143,11007731,13285,0,1684822151,13118.08155132,105.99276254999859,53592.32612592 2023-05-23,06:09:13.000,143,11007727,13285,0,1684822152,13117.99397928999,105.93636951000371,53592.23529336 2023-05-23,06:09:14.000,143,11007706,12925,0,1684822153,13117.899670949999,105.89407473000028,53592.25625472 2023-05-23,06:09:15.000,143,11007717,13245,0,1684822154,13117.89293463999,105.78833778000262,53592.24228048001 2023-05-23,06:09:16.000,143,11007728,12765,0,1684822155,13117.731263199988,105.79538691000198,53592.09555096001 2023-05-23,06:09:17.000,143,11007697,13325,0,1684822156,13117.636954859998,105.76719039000454,53592.12349944001 2023-05-23,06:09:18.000,143,11007741,13045,0,1684822157,13117.515701279997,105.71784648000175,53592.02567976001 2023-05-23,06:09:19.000,143,11007695,13205,0,1684822158,13117.502228659992,105.71784648000175,53592.07458960001 2023-05-23,06:09:20.000,143,11007725,12965,0,1684822159,13117.407920320002,105.67555169999832,53592.02567976001 2023-05-23,06:09:21.000,143,11007746,13165,0,1684822160,13117.327084600001,105.64030605000153,53591.9697828 2023-05-23,06:09:22.000,143,11007744,13365,0,1684822161,13117.219303639991,105.61915866000345,53591.90689872001 2023-05-23,06:09:23.000,143,11007733,12925,0,1684822162,13117.1249953,105.5980112699981,53591.87196312 2023-05-23,06:09:24.000,143,11007735,13285,0,1684822163,13117.04415958,105.55571649000194,53591.864976000004 2023-05-23,06:09:25.000,143,11007743,13005,0,1684822164,13116.909433379995,105.57686388000002,53591.78811768001 2023-05-23,06:09:26.000,143,11007749,13165,0,1684822165,13116.77470717999,105.54866736000258,53591.73222072 2023-05-23,06:09:27.000,143,11007701,13165,0,1684822166,13116.666926219994,105.54161823000322,53591.64138816001 2023-05-23,06:09:28.000,143,11007717,13005,0,1684822167,13116.680398839999,105.47817606000172,53591.697285120004 2023-05-23,06:09:29.000,143,11007761,13125,0,1684822168,13116.666926219994,105.47112693000236,53591.67632376 2023-05-23,06:09:30.000,143,11007770,13325,0,1684822169,13116.491782159988,105.45702867000364,53591.50164576001 2023-05-23,06:09:31.000,143,11007690,12685,0,1684822170,13116.444627989993,105.38653737000277,53591.480684400005 2023-05-23,06:09:32.000,143,11007742,13405,0,1684822171,13116.397473819998,105.34424258999934,53591.47369728001 2023-05-23,06:09:33.000,143,11007702,13205,0,1684822172,13116.289692860002,105.3160460700019,53591.48767152 2023-05-23,06:09:34.000,143,11007730,13365,0,1684822173,13116.188648210002,105.25965302999975,53591.431774560006 2023-05-23,06:09:35.000,143,11007684,13125,0,1684822174,13116.067394630001,105.19621085999825,53591.340942 2023-05-23,06:09:36.000,143,11007721,12925,0,1684822175,13115.959613669991,105.13981782000337,53591.28504504001 2023-05-23,06:09:37.000,143,11007730,13285,0,1684822176,13115.92593212,105.1045721699993,53591.29203216 2023-05-23,06:09:38.000,143,11007722,13525,0,1684822177,13115.81815115999,105.04817913000443,53591.25010944 2023-05-23,06:09:39.000,143,11007721,13245,0,1684822178,13115.73731543999,105.01998260999972,53591.17325112 2023-05-23,06:09:40.000,143,11007744,13085,0,1684822179,13115.609325549995,104.97768783000356,53591.047482960006 2023-05-23,06:09:41.000,143,11007764,12845,0,1684822180,13115.568907689994,104.96358957000484,53591.01254736 2023-05-23,06:09:42.000,143,11007732,12965,0,1684822181,13115.454390419989,104.93539305000013,53591.00556024 2023-05-23,06:09:43.000,143,11007713,13365,0,1684822182,13115.380291009998,104.88604914000462,53590.89376632 2023-05-23,06:09:44.000,143,11007723,13085,0,1684822183,13115.252301119988,104.8578526199999,53590.92171480001 2023-05-23,06:09:45.000,143,11007733,13485,0,1684822184,13115.225355879993,104.85080349000054,53590.79594664 2023-05-23,06:09:46.000,143,11007697,13325,0,1684822185,13115.137783849998,104.78031218999968,53590.77498528 2023-05-23,06:09:47.000,143,11007693,13165,0,1684822186,13115.003057649992,104.77326306000032,53590.62126864 2023-05-23,06:09:48.000,143,11007705,13045,0,1684822187,13114.969376100002,104.7591648000016,53590.593320160006 2023-05-23,06:09:49.000,143,11007732,13005,0,1684822188,13114.875067759996,104.70277175999945,53590.593320160006 2023-05-23,06:09:50.000,143,11007721,13285,0,1684822189,13114.800968349991,104.6604769800033,53590.55838456 2023-05-23,06:09:51.000,143,11007715,13085,0,1684822190,13114.693187389996,104.63228045999858,53590.43960352 2023-05-23,06:09:52.000,143,11007701,13365,0,1684822191,13114.693187389996,104.58998568000243,53590.404667920004 2023-05-23,06:09:53.000,143,11007739,13365,0,1684822192,13114.63929690999,104.56883829000435,53590.45357776 2023-05-23,06:09:54.000,143,11007758,13405,0,1684822193,13114.54498857,104.54064176999964,53590.36973232001 2023-05-23,06:09:55.000,143,11007676,12925,0,1684822194,13114.450680229995,104.49129786000412,53590.34877096001 2023-05-23,06:09:56.000,143,11007755,13085,0,1684822195,13114.25532723999,104.4490030800007,53590.292874 2023-05-23,06:09:57.000,143,11007755,13285,0,1684822196,13114.208173069994,104.4137574300039,53590.27191264 2023-05-23,06:09:58.000,143,11007730,13325,0,1684822197,13114.208173069994,104.39261003999854,53590.22998992001 2023-05-23,06:09:59.000,143,11007702,13005,0,1684822198,13114.140809969998,104.4137574300039,53590.1531316 2023-05-23,06:10:00.000,143,11007753,13285,0,1684822199,13114.086919489993,104.36441352000111,53590.05531192 2023-05-23,06:10:01.000,143,11007718,13205,0,1684822200,13114.100392109998,104.39261003999854,53590.0483248 2023-05-23,06:10:02.000,143,11007696,13125,0,1684822201,13114.113864729989,104.39261003999854,53590.02736344 2023-05-23,06:10:03.000,143,11007723,13245,0,1684822202,13113.979138529998,104.39261003999854,53589.93653088 2023-05-23,06:10:04.000,143,11007732,12925,0,1684822203,13114.006083769993,104.36441352000111,53589.93653088 2023-05-23,06:10:05.000,143,11007749,13245,0,1684822204,13113.952193290002,104.35031526000239,53589.85967256 2023-05-23,06:10:06.000,143,11007731,13125,0,1684822205,13113.911775430002,104.34326613000303,53589.82473696001 2023-05-23,06:10:07.000,143,11007754,13205,0,1684822206,13113.884830189992,104.32211873999768,53589.83172408 2023-05-23,06:10:08.000,143,11007721,13445,0,1684822207,13113.871357570002,104.32211873999768,53589.76884 2023-05-23,06:10:09.000,143,11007751,13365,0,1684822208,13113.837676019997,104.29392222000024,53589.74089152 2023-05-23,06:10:10.000,143,11007724,13125,0,1684822209,13113.736631369997,104.27982396000152,53589.705955920006 2023-05-23,06:10:11.000,143,11007766,13045,0,1684822210,13113.716422439997,104.28687309000088,53589.65704608001 2023-05-23,06:10:12.000,143,11007740,13205,0,1684822211,13113.682740889992,104.27982396000152,53589.62211048 2023-05-23,06:10:13.000,143,11007676,13165,0,1684822212,13113.635586719996,104.25867657000344,53589.566213520004 2023-05-23,06:10:14.000,143,11007754,12965,0,1684822213,13113.574959929996,104.24457831000473,53589.5242908 2023-05-23,06:10:15.000,143,11007751,13325,0,1684822214,13113.521069449991,104.24457831000473,53589.587174880005 2023-05-23,06:10:16.000,143,11007747,12965,0,1684822215,13113.473915279996,104.22343091999937,53589.538265040006 2023-05-23,06:10:17.000,143,11007738,13045,0,1684822216,13113.35939800999,104.23752917999809,53589.51031656001 2023-05-23,06:10:18.000,143,11007704,13245,0,1684822217,13113.312243839995,104.20933266000065,53589.46140672001 2023-05-23,06:10:19.000,143,11007675,13125,0,1684822218,13113.20446288,104.17408701000386,53589.419484000005 2023-05-23,06:10:20.000,143,11007735,13365,0,1684822219,13113.15730870999,104.18113614000322,53589.398522640004 2023-05-23,06:10:21.000,143,11007721,12965,0,1684822220,13113.03605512999,104.1670378800045,53589.349612800004 2023-05-23,06:10:22.000,143,11007763,13085,0,1684822221,13113.022582509999,104.10359571000299,53589.30769008 2023-05-23,06:10:23.000,143,11007729,13125,0,1684822222,13112.935010479989,104.12474310000107,53589.300702960005 2023-05-23,06:10:24.000,143,11007754,13205,0,1684822223,13112.847438449993,104.08949745000427,53589.2797416 2023-05-23,06:10:25.000,143,11007711,13445,0,1684822224,13112.847438449993,104.10359571000299,53589.27275448001 2023-05-23,06:10:26.000,143,11007779,13285,0,1684822225,13112.753130110003,104.06130092999956,53589.21685752 2023-05-23,06:10:27.000,143,11007736,12965,0,1684822226,13112.692503320002,104.11064484000235,53589.16096056 2023-05-23,06:10:28.000,143,11007762,13285,0,1684822227,13112.618403909997,104.08244832000491,53589.11903784 2023-05-23,06:10:29.000,143,11007744,12925,0,1684822228,13112.584722359992,104.06130092999956,53589.02820528001 2023-05-23,06:10:30.000,143,11007725,13205,0,1684822229,13112.591458670002,104.06130092999956,53589.0002568 2023-05-23,06:10:31.000,143,11007735,13005,0,1684822230,13112.571249740002,104.04015354000148,53589.00724392001 2023-05-23,06:10:32.000,143,11007669,13045,0,1684822231,13112.564513429992,104.0542518000002,53588.979295439996 2023-05-23,06:10:33.000,143,11007740,13085,0,1684822232,13112.524095569992,104.04720267000084,53588.89545 2023-05-23,06:10:34.000,143,11007749,13005,0,1684822233,13112.483677709992,103.9908096299987,53588.88147576 2023-05-23,06:10:35.000,143,11007689,12925,0,1684822234,13112.436523539996,103.99785875999805,53588.867501520006 2023-05-23,06:10:36.000,143,11007669,13285,0,1684822235,13112.402841989991,103.97671136999998,53588.83955304001 2023-05-23,06:10:37.000,143,11007760,13245,0,1684822236,13112.301797339991,103.97671136999998,53588.72775912 2023-05-23,06:10:38.000,143,11007727,13125,0,1684822237,13112.28832472,103.94146572000318,53588.699810640006 2023-05-23,06:10:39.000,143,11007700,13285,0,1684822238,13112.295061029996,103.94146572000318,53588.74173336001 2023-05-23,06:10:40.000,143,11007718,13325,0,1684822239,13112.26811579,103.94851485000254,53588.6858364 2023-05-23,06:10:41.000,143,11007727,13205,0,1684822240,13112.20075268999,103.92031832999783,53588.62295232001 2023-05-23,06:10:42.000,143,11007734,13005,0,1684822241,13112.133389589995,103.94146572000318,53588.59500384 2023-05-23,06:10:43.000,143,11007688,12925,0,1684822242,13112.20075268999,103.94146572000318,53588.581029600005 2023-05-23,06:10:44.000,143,11007761,13125,0,1684822243,13112.10644435,103.93441659000382,53588.476222799996 2023-05-23,06:10:45.000,143,11007749,13245,0,1684822244,13112.173807449995,103.92736746000446,53588.51814552 2023-05-23,06:10:46.000,143,11007765,13125,0,1684822245,13112.14686221,103.92031832999783,53588.46923568 2023-05-23,06:10:47.000,143,11007718,13085,0,1684822246,13112.14012589999,103.94851485000254,53588.40635160001 2023-05-23,06:10:48.000,143,11007742,13125,0,1684822247,13112.214225309996,103.94146572000318,53588.50417128001 2023-05-23,06:10:49.000,143,11007735,13045,0,1684822248,13112.207489,103.89212181000039,53588.476222799996 2023-05-23,06:10:50.000,143,11007720,13405,0,1684822249,13112.214225309996,103.93441659000382,53588.45526144001 2023-05-23,06:10:51.000,143,11007751,13205,0,1684822250,13112.14686221,103.94851485000254,53588.364428880006 2023-05-23,06:10:52.000,143,11007746,13285,0,1684822251,13112.14686221,103.9555639800019,53588.37840312 2023-05-23,06:10:53.000,143,11007702,13125,0,1684822252,13112.153598519995,103.94146572000318,53588.371416 2023-05-23,06:10:54.000,143,11007746,13285,0,1684822253,13112.16033482999,103.94851485000254,53588.31551904001 2023-05-23,06:10:55.000,143,11007719,13005,0,1684822254,13112.10644435,103.93441659000382,53588.25263496 2023-05-23,06:10:56.000,143,11007750,13165,0,1684822255,13112.072762799995,103.90622006999911,53588.25962208 2023-05-23,06:10:57.000,143,11007742,13245,0,1684822256,13112.133389589995,103.90622006999911,53588.25263496 2023-05-23,06:10:58.000,143,11007718,13325,0,1684822257,13112.08623542,103.91326919999847,53588.25962208 2023-05-23,06:10:59.000,143,11007751,13085,0,1684822258,13112.052553869995,103.89917093999975,53588.22468648 2023-05-23,06:11:00.000,143,11007725,12925,0,1684822259,13112.0053997,103.93441659000382,53588.11987968001 2023-05-23,06:11:01.000,143,11007730,12965,0,1684822260,13112.0053997,103.92031832999783,53588.13385392 2023-05-23,06:11:02.000,143,11007715,13325,0,1684822261,13111.99866338999,103.94851485000254,53588.126866800005 2023-05-23,06:11:03.000,143,11007736,13125,0,1684822262,13111.94477291,103.93441659000382,53588.0919312 2023-05-23,06:11:04.000,143,11007730,12925,0,1684822263,13111.97845445999,103.94851485000254,53588.09891832001 2023-05-23,06:11:05.000,143,11007723,13285,0,1684822264,13111.97845445999,103.96966224000062,53588.029047120006 2023-05-23,06:11:06.000,143,11007740,12925,0,1684822265,13111.94477291,103.94146572000318,53587.99411152 2023-05-23,06:11:07.000,143,11007742,12925,0,1684822266,13111.971718149995,103.89212181000039,53588.01507288 2023-05-23,06:11:08.000,143,11007717,13365,0,1684822267,13111.96498184,103.90622006999911,53587.90327896001 2023-05-23,06:11:09.000,143,11007763,13405,0,1684822268,13111.92456398,103.94146572000318,53587.93821456 2023-05-23,06:11:10.000,143,11007714,13125,0,1684822269,13111.890882429994,103.94146572000318,53587.9172532 2023-05-23,06:11:11.000,143,11007740,13165,0,1684822270,13111.91782766999,103.93441659000382,53587.88231760001 2023-05-23,06:11:12.000,143,11007708,13445,0,1684822271,13111.98519077,103.89917093999975,53587.89629184 2023-05-23,06:11:13.000,143,11007719,12965,0,1684822272,13112.0053997,103.89212181000039,53587.90327896001 2023-05-23,06:11:14.000,143,11007717,13445,0,1684822273,13112.04581756,103.82867963999888,53587.89629184 2023-05-23,06:11:15.000,143,11007670,13365,0,1684822274,13112.01887231999,103.88507268000103,53587.9172532 2023-05-23,06:11:16.000,143,11007723,13325,0,1684822275,13111.95824552999,103.87097442000231,53587.83340776001 2023-05-23,06:11:17.000,143,11007685,13045,0,1684822276,13111.94477291,103.87097442000231,53587.85436912001 2023-05-23,06:11:18.000,143,11007725,13365,0,1684822277,13111.971718149995,103.8568761600036,53587.93122744001 2023-05-23,06:11:19.000,143,11007786,13085,0,1684822278,13111.95824552999,103.8568761600036,53587.93821456 2023-05-23,06:11:20.000,143,11007746,12885,0,1684822279,13111.911091359994,103.81458138000016,53587.88930472 2023-05-23,06:11:21.000,143,11007717,13005,0,1684822280,13111.87740980999,103.83572876999824,53587.88231760001 2023-05-23,06:11:22.000,143,11007742,13205,0,1684822281,13111.911091359994,103.81458138000016,53587.89629184 2023-05-23,06:11:23.000,143,11007699,12925,0,1684822282,13111.810046709994,103.81458138000016,53587.88930472 2023-05-23,06:11:24.000,143,11007726,13325,0,1684822283,13111.796574089989,103.77933573000337,53587.83340776001 2023-05-23,06:11:25.000,143,11007744,13165,0,1684822284,13111.715738369989,103.8075322500008,53587.82642064 2023-05-23,06:11:26.000,143,11007695,12605,0,1684822285,13111.634902649988,103.75818833999801,53587.85436912001 2023-05-23,06:11:27.000,143,11007722,13045,0,1684822286,13111.574275859988,103.80048312000145,53587.82642064 2023-05-23,06:11:28.000,143,11007688,12965,0,1684822287,13111.614693719988,103.76523747000465,53587.805459279996 2023-05-23,06:11:29.000,143,11007730,13205,0,1684822288,13111.587748479993,103.75113920999866,53587.85436912001 2023-05-23,06:11:30.000,143,11007776,13085,0,1684822289,13111.500176449998,103.77933573000337,53587.99411152 2023-05-23,06:11:31.000,143,11007711,12805,0,1684822290,13111.405868109992,103.83572876999824,53587.9172532 2023-05-23,06:11:32.000,143,11007725,13045,0,1684822291,13111.399131799997,103.82163050999952,53587.87533048 2023-05-23,06:11:33.000,143,11007726,13005,0,1684822292,13111.459758589997,103.89917093999975,53587.742575200005 2023-05-23,06:11:34.000,143,11007725,13285,0,1684822293,13111.486703829993,103.88507268000103,53587.72161384 2023-05-23,06:11:35.000,143,11007729,13445,0,1684822294,13111.453022280002,103.96966224000062,53587.693665360006 2023-05-23,06:11:36.000,143,11007748,13205,0,1684822295,13111.479967519997,103.96261311000126,53587.7076396 2023-05-23,06:11:37.000,143,11007753,13005,0,1684822296,13111.493440140002,104.02605528000277,53587.65872976 2023-05-23,06:11:38.000,143,11007708,13205,0,1684822297,13111.533858000003,104.04720267000084,53587.742575200005 2023-05-23,06:11:39.000,143,11007738,13325,0,1684822298,13111.574275859988,104.13884135999979,53587.78449792001 2023-05-23,06:11:40.000,143,11007714,13205,0,1684822299,13111.581012169998,104.1529396199985,53587.78449792001 2023-05-23,06:11:41.000,143,11007719,12925,0,1684822300,13111.614693719988,104.23048004999873,53587.74956232 2023-05-23,06:11:42.000,143,11007740,13205,0,1684822301,13111.675320509989,104.28687309000088,53587.71462672001 2023-05-23,06:11:43.000,143,11007706,13165,0,1684822302,13111.756156229989,104.31506960999832,53587.791485040005 2023-05-23,06:11:44.000,143,11007758,13045,0,1684822303,13111.850464569994,104.32916787000431,53587.75654944 2023-05-23,06:11:45.000,143,11007754,12925,0,1684822304,13111.85720087999,104.36441352000111,53587.805459279996 2023-05-23,06:11:46.000,143,11007699,13325,0,1684822305,13111.890882429994,104.43490482000198,53587.81244640001 2023-05-23,06:11:47.000,143,11007756,13445,0,1684822306,13112.03908124999,104.49834699000348,53587.81943352 2023-05-23,06:11:48.000,143,11007798,13045,0,1684822307,13112.032344939995,104.51949438000156,53587.88930472 2023-05-23,06:11:49.000,143,11007719,13285,0,1684822308,13112.07949910999,104.56883829000435,53587.92424032 2023-05-23,06:11:50.000,143,11007726,13005,0,1684822309,13112.113180659995,104.6111330700005,53587.88930472 2023-05-23,06:11:51.000,143,11007696,13285,0,1684822310,13112.113180659995,104.63932958999794,53587.94520168 2023-05-23,06:11:52.000,143,11007744,13205,0,1684822311,13112.214225309996,104.63932958999794,53588.008085760004 2023-05-23,06:11:53.000,143,11007728,13045,0,1684822312,13112.28832472,104.68162437000137,53588.07096984001 2023-05-23,06:11:54.000,143,11007737,13285,0,1684822313,13112.281588409991,104.68162437000137,53588.07096984001 2023-05-23,06:11:55.000,143,11007690,13085,0,1684822314,13112.274852099996,104.71687001999817,53588.0569956 2023-05-23,06:11:56.000,143,11007776,13285,0,1684822315,13112.281588409991,104.7591648000016,53588.04302136 2023-05-23,06:11:57.000,143,11007708,13365,0,1684822316,13112.281588409991,104.80145957999775,53588.0919312 2023-05-23,06:11:58.000,143,11007725,13045,0,1684822317,13112.375896749996,104.80145957999775,53588.140841039996 2023-05-23,06:11:59.000,143,11007731,12925,0,1684822318,13112.389369370001,104.8578526199999,53588.25263496 2023-05-23,06:12:00.000,143,11007691,13125,0,1684822319,13112.436523539996,104.86490174999926,53588.21769936001 2023-05-23,06:12:01.000,143,11007711,13165,0,1684822320,13112.476941399997,104.89309827000397,53588.28757056001 2023-05-23,06:12:02.000,143,11007746,13205,0,1684822321,13112.517359259997,104.87900000999798,53588.25263496 2023-05-23,06:12:03.000,143,11007754,13205,0,1684822322,13112.604931289992,104.9071965300027,53588.42032584 2023-05-23,06:12:04.000,143,11007739,12885,0,1684822323,13112.571249740002,104.9071965300027,53588.32250616 2023-05-23,06:12:05.000,143,11007746,13085,0,1684822324,13112.645349149992,104.95654043999821,53588.39936448 2023-05-23,06:12:06.000,143,11007723,12925,0,1684822325,13112.611667600002,104.9706387000042,53588.38539024001 2023-05-23,06:12:07.000,143,11007730,13045,0,1684822326,13112.645349149992,104.98473696000292,53588.476222799996 2023-05-23,06:12:08.000,143,11007745,13165,0,1684822327,13112.766602729993,104.96358957000484,53588.532119760006 2023-05-23,06:12:09.000,143,11007762,13085,0,1684822328,13112.881119999998,105.005884350001,53588.60199096001 2023-05-23,06:12:10.000,143,11007741,13085,0,1684822329,13112.914801549989,104.9706387000042,53588.678849280004 2023-05-23,06:12:11.000,143,11007740,13605,0,1684822330,13112.928274169994,105.01998260999972,53588.699810640006 2023-05-23,06:12:12.000,143,11007737,13285,0,1684822331,13112.948483099994,104.99178609000228,53588.6858364 2023-05-23,06:12:13.000,143,11007713,12925,0,1684822332,13113.002373579999,105.005884350001,53588.76269472 2023-05-23,06:12:14.000,143,11007721,13365,0,1684822333,13113.07647298999,105.02703173999907,53588.83955304001 2023-05-23,06:12:15.000,143,11007742,13205,0,1684822334,13113.083209299999,105.06227739000315,53588.90942424001 2023-05-23,06:12:16.000,143,11007754,13005,0,1684822335,13113.11689084999,105.0693265200025,53588.95134696 2023-05-23,06:12:17.000,143,11007733,13285,0,1684822336,13113.21793549999,105.0693265200025,53589.014231040004 2023-05-23,06:12:18.000,143,11007744,13165,0,1684822337,13113.26508967,105.04817913000443,53589.07711512001 2023-05-23,06:12:19.000,143,11007746,13245,0,1684822338,13113.24488074,105.11162129999866,53589.11903784 2023-05-23,06:12:20.000,143,11007780,12885,0,1684822339,13113.21793549999,105.09047391000058,53589.07711512001 2023-05-23,06:12:21.000,143,11007770,12765,0,1684822340,13113.251617049995,105.15391608000209,53589.146986319996 2023-05-23,06:12:22.000,143,11007751,13085,0,1684822341,13113.312243839995,105.16801434000081,53589.22384464001 2023-05-23,06:12:23.000,143,11007744,13005,0,1684822342,13113.292034909995,105.18211259999953,53589.22384464001 2023-05-23,06:12:24.000,143,11007688,13205,0,1684822343,13113.372870629995,105.21030912000424,53589.34262568001 2023-05-23,06:12:25.000,143,11007746,13165,0,1684822344,13113.372870629995,105.23850564000168,53589.33563856 2023-05-23,06:12:26.000,143,11007728,13085,0,1684822345,13113.36613432,105.30194781000318,53589.39153552001 2023-05-23,06:12:27.000,143,11007698,12925,0,1684822346,13113.393079559995,105.30899694000254,53589.51031656001 2023-05-23,06:12:28.000,143,11007745,12845,0,1684822347,13113.372870629995,105.37243911000405,53589.44044536001 2023-05-23,06:12:29.000,143,11007706,12965,0,1684822348,13113.37960693999,105.38653737000277,53589.53127792001 2023-05-23,06:12:30.000,143,11007750,13165,0,1684822349,13113.32571646,105.43588127999828,53589.51031656001 2023-05-23,06:12:31.000,143,11007715,13645,0,1684822350,13113.30550753,105.44293040999764,53589.57320064 2023-05-23,06:12:32.000,143,11007726,13045,0,1684822351,13113.372870629995,105.464077800003,53589.636084720005 2023-05-23,06:12:33.000,143,11007725,12885,0,1684822352,13113.38634325,105.44997954000428,53589.72691728001 2023-05-23,06:12:34.000,143,11007760,13085,0,1684822353,13113.36613432,105.49932344999979,53589.754865760005 2023-05-23,06:12:35.000,143,11007735,13325,0,1684822354,13113.36613432,105.50637257999915,53589.8387112 2023-05-23,06:12:36.000,143,11007755,13125,0,1684822355,13113.352661699995,105.54161823000322,53589.803775600005 2023-05-23,06:12:37.000,143,11007798,13205,0,1684822356,13113.33918907999,105.53456910000386,53589.82473696001 2023-05-23,06:12:38.000,143,11007731,13245,0,1684822357,13113.332452769995,105.5980112699981,53589.85967256 2023-05-23,06:12:39.000,143,11007751,13245,0,1684822358,13113.36613432,105.64030605000153,53589.9085824 2023-05-23,06:12:40.000,143,11007710,13245,0,1684822359,13113.413288489995,105.65440431000025,53589.94351800001 2023-05-23,06:12:41.000,143,11007785,13285,0,1684822360,13113.37960693999,105.70374822000304,53589.99941496 2023-05-23,06:12:42.000,143,11007736,13365,0,1684822361,13113.372870629995,105.74604299999919,53589.92954376 2023-05-23,06:12:43.000,143,11007768,13285,0,1684822362,13113.42002479999,105.7742395200039,53589.9784536 2023-05-23,06:12:44.000,143,11007754,13045,0,1684822363,13113.413288489995,105.83063255999878,53589.95749224 2023-05-23,06:12:45.000,143,11007757,12965,0,1684822364,13113.44697004,105.84473082000477,53590.06229904001 2023-05-23,06:12:46.000,143,11007728,13125,0,1684822365,13113.453706349996,105.87997647000157,53590.0483248 2023-05-23,06:12:47.000,143,11007713,12965,0,1684822366,13113.42002479999,105.908172989999,53590.02736344 2023-05-23,06:12:48.000,143,11007736,12965,0,1684822367,13113.413288489995,105.92932038000436,53590.10422176 2023-05-23,06:12:49.000,143,11007737,12765,0,1684822368,13113.46044265999,105.94341864000307,53590.18108008001 2023-05-23,06:12:50.000,143,11007757,13045,0,1684822369,13113.46044265999,105.97161516000051,53590.139157360005 2023-05-23,06:12:51.000,143,11007741,13125,0,1684822370,13113.44697004,105.95751690000179,53590.16011872001 2023-05-23,06:12:52.000,143,11007736,13125,0,1684822371,13113.393079559995,105.99981167999795,53590.090247520006 2023-05-23,06:12:53.000,143,11007710,13045,0,1684822372,13113.413288489995,105.99276254999859,53590.14614448 2023-05-23,06:12:54.000,143,11007717,12925,0,1684822373,13113.42676111,106.00686081000458,53590.16710584 2023-05-23,06:12:55.000,143,11007711,13045,0,1684822374,13113.39981586999,106.01390994000394,53590.18108008001 2023-05-23,06:12:56.000,143,11007698,13125,0,1684822375,13113.413288489995,106.01390994000394,53590.209028560006 2023-05-23,06:12:57.000,143,11007707,12965,0,1684822376,13113.42676111,106.00686081000458,53590.32780960001 2023-05-23,06:12:58.000,143,11007724,13085,0,1684822377,13113.42002479999,106.0209590700033,53590.31383536 2023-05-23,06:12:59.000,143,11007762,13285,0,1684822378,13113.37960693999,105.98571341999923,53590.36973232001 2023-05-23,06:13:00.000,143,11007711,13365,0,1684822379,13113.372870629995,105.99981167999795,53590.28588688 2023-05-23,06:13:01.000,143,11007749,13085,0,1684822380,13113.37960693999,106.04210646000138,53590.34178384 2023-05-23,06:13:02.000,143,11007719,12925,0,1684822381,13113.413288489995,106.04915559000074,53590.306848240005 2023-05-23,06:13:03.000,143,11007711,13045,0,1684822382,13113.413288489995,106.0562047200001,53590.355758080004 2023-05-23,06:13:04.000,143,11007725,13445,0,1684822383,13113.453706349996,106.07030297999881,53590.376719440006 2023-05-23,06:13:05.000,143,11007755,12885,0,1684822384,13113.46717897,106.04210646000138,53590.38370656 2023-05-23,06:13:06.000,143,11007754,13045,0,1684822385,13113.42002479999,106.0562047200001,53590.39069368 2023-05-23,06:13:07.000,143,11007757,13205,0,1684822386,13113.413288489995,106.02800820000266,53590.425629280006 2023-05-23,06:13:08.000,143,11007693,13085,0,1684822387,13113.40655218,106.07030297999881,53590.45357776 2023-05-23,06:13:09.000,143,11007735,13205,0,1684822388,13113.39981586999,106.11259776000225,53590.48152624 2023-05-23,06:13:10.000,143,11007767,13285,0,1684822389,13113.35939800999,106.13374515000032,53590.43960352 2023-05-23,06:13:11.000,143,11007713,13125,0,1684822390,13113.33918907999,106.12669602000096,53590.46056488 2023-05-23,06:13:12.000,143,11007713,13005,0,1684822391,13113.352661699995,106.14079427999968,53590.50947472 2023-05-23,06:13:13.000,143,11007779,13205,0,1684822392,13113.35939800999,106.09145037000417,53590.53043608 2023-05-23,06:13:14.000,143,11007784,13125,0,1684822393,13113.33918907999,106.12669602000096,53590.48851336 2023-05-23,06:13:15.000,143,11007734,13285,0,1684822394,13113.32571646,106.1548925399984,53590.544410320006 2023-05-23,06:13:16.000,143,11007716,13285,0,1684822395,13113.31898014999,106.16194166999776,53590.50947472 2023-05-23,06:13:17.000,143,11007714,13325,0,1684822396,13113.29877121999,106.14784340999904,53590.474539120005 2023-05-23,06:13:18.000,143,11007725,13445,0,1684822397,13113.31898014999,106.18308906000311,53590.45357776 2023-05-23,06:13:19.000,143,11007748,13045,0,1684822398,13113.32571646,106.19718732000183,53590.53043608 2023-05-23,06:13:20.000,143,11007728,13125,0,1684822399,13113.312243839995,106.23948209999799,53590.48152624 2023-05-23,06:13:21.000,143,11007767,13045,0,1684822400,13113.372870629995,106.22538383999927,53590.523448960004 2023-05-23,06:13:22.000,143,11007745,12925,0,1684822401,13113.46044265999,106.2676786200027,53590.62825576 2023-05-23,06:13:23.000,143,11007746,12965,0,1684822402,13113.46717897,106.23243296999863,53590.572358800004 2023-05-23,06:13:25.000,143,11007731,13405,0,1684822403,13113.42676111,106.26062949000334,53590.50947472 2023-05-23,06:13:26.000,143,11007718,13165,0,1684822404,13113.473915279996,106.28177688000142,53590.58633304001 2023-05-23,06:13:27.000,143,11007709,12925,0,1684822405,13113.40655218,106.28177688000142,53590.55838456 2023-05-23,06:13:28.000,143,11007758,12965,0,1684822406,13113.413288489995,106.3029242699995,53590.57934592 2023-05-23,06:13:29.000,143,11007750,13245,0,1684822408,13113.42676111,106.3029242699995,53590.62126864 2023-05-23,06:13:30.000,143,11007731,12925,0,1684822409,13113.46717897,106.27472775000206,53590.64921712 2023-05-23,06:13:31.000,143,11007753,13445,0,1684822410,13113.39981586999,106.24653123000462,53590.642230000005 2023-05-23,06:13:32.000,143,11007746,13205,0,1684822411,13113.352661699995,106.26062949000334,53590.56537168001 2023-05-23,06:13:33.000,143,11007746,13285,0,1684822412,13113.332452769995,106.25358036000398,53590.572358800004 2023-05-23,06:13:34.000,143,11007772,13165,0,1684822413,13113.332452769995,106.21128558000055,53590.55838456 2023-05-23,06:13:35.000,143,11007739,12925,0,1684822414,13113.2852986,106.23243296999863,53590.593320160006 2023-05-23,06:13:36.000,143,11007734,13085,0,1684822415,13113.24488074,106.26062949000334,53590.56537168001 2023-05-23,06:13:37.000,143,11007768,13285,0,1684822416,13113.22467181,106.26062949000334,53590.544410320006 2023-05-23,06:13:38.000,143,11007713,13045,0,1684822417,13113.18425395,106.20423645000119,53590.57934592 2023-05-23,06:13:39.000,143,11007727,13165,0,1684822418,13113.110154539994,106.23948209999799,53590.50947472 2023-05-23,06:13:40.000,143,11007773,13165,0,1684822419,13113.170781329994,106.21128558000055,53590.544410320006 2023-05-23,06:13:41.000,143,11007722,13005,0,1684822420,13113.09668191999,106.21833470999991,53590.55838456 2023-05-23,06:13:42.000,143,11007736,13285,0,1684822421,13113.103418229999,106.21833470999991,53590.544410320006 2023-05-23,06:13:43.000,143,11007758,13085,0,1684822422,13112.975428339989,106.19013819000247,53590.46056488 2023-05-23,06:13:44.000,143,11007746,12885,0,1684822423,13112.961955719999,106.18308906000311,53590.46755200001 2023-05-23,06:13:45.000,143,11007708,13085,0,1684822424,13112.955219409989,106.19718732000183,53590.5024876 2023-05-23,06:13:46.000,143,11007739,13325,0,1684822425,13112.901328929998,106.1689908000044,53590.425629280006 2023-05-23,06:13:47.000,143,11007722,13165,0,1684822426,13112.800284279998,106.18308906000311,53590.39069368 2023-05-23,06:13:48.000,143,11007744,13045,0,1684822427,13112.780075349998,106.14079427999968,53590.41864216001 2023-05-23,06:13:49.000,143,11007732,13245,0,1684822428,13112.699239629997,106.10554863000289,53590.376719440006 2023-05-23,06:13:50.000,143,11007741,13005,0,1684822429,13112.685767009993,106.1196468900016,53590.36973232001 2023-05-23,06:13:51.000,143,11007688,13485,0,1684822430,13112.611667600002,106.13374515000032,53590.257938400006 2023-05-23,06:13:52.000,143,11007692,13285,0,1684822431,13112.564513429992,106.1196468900016,53590.20204144001 2023-05-23,06:13:53.000,143,11007725,13165,0,1684822432,13112.591458670002,106.09849950000353,53590.20204144001 2023-05-23,06:13:54.000,143,11007724,12765,0,1684822433,13112.577986049997,106.06325384999946,53590.209028560006 2023-05-23,06:13:55.000,143,11007757,12965,0,1684822434,13112.503886639992,106.08440124000481,53590.21601568 2023-05-23,06:13:56.000,143,11007764,12805,0,1684822435,13112.456732469996,106.02800820000266,53590.06229904001 2023-05-23,06:13:57.000,143,11007695,13245,0,1684822436,13112.396105679996,105.99981167999795,53590.07627328 2023-05-23,06:13:58.000,143,11007725,13285,0,1684822437,13112.335478889996,105.97161516000051,53589.9784536 2023-05-23,06:13:59.000,143,11007708,12925,0,1684822438,13112.348951510001,105.99276254999859,53590.01338920001 2023-05-23,06:14:00.000,143,11007715,13005,0,1684822439,13112.322006269991,105.95046777000243,53589.96447936001 2023-05-23,06:14:01.000,143,11007741,12965,0,1684822440,13112.281588409991,105.94341864000307,53589.91556952001 2023-05-23,06:14:02.000,143,11007743,13045,0,1684822441,13112.24790686,105.92932038000436,53589.83172408 2023-05-23,06:14:03.000,143,11007731,12765,0,1684822442,13112.207489,105.87997647000157,53589.82473696001 2023-05-23,06:14:04.000,143,11007766,13085,0,1684822443,13112.207489,105.88702560000092,53589.81076272 2023-05-23,06:14:05.000,143,11007762,13045,0,1684822444,13112.18054375999,105.86587821000285,53589.803775600005 2023-05-23,06:14:06.000,143,11007730,13045,0,1684822445,13112.11991696999,105.86587821000285,53589.78980136 2023-05-23,06:14:07.000,143,11007743,13045,0,1684822446,13112.07949910999,105.83768168999813,53589.67800744001 2023-05-23,06:14:08.000,143,11007771,13245,0,1684822447,13112.032344939995,105.79538691000198,53589.62909760001 2023-05-23,06:14:09.000,143,11007734,13325,0,1684822448,13112.092971729995,105.80243604000134,53589.65005896 2023-05-23,06:14:10.000,143,11007722,13045,0,1684822449,13112.02560863,105.73899386999983,53589.55922640001 2023-05-23,06:14:11.000,143,11007740,13125,0,1684822450,13111.95824552999,105.73899386999983,53589.55223928 2023-05-23,06:14:12.000,143,11007717,13325,0,1684822451,13111.843728259999,105.69669909000368,53589.48935520001 2023-05-23,06:14:13.000,143,11007732,12925,0,1684822452,13111.810046709994,105.67555169999832,53589.370574160006 2023-05-23,06:14:14.000,143,11007779,13085,0,1684822453,13111.769628849994,105.68260082999768,53589.370574160006 2023-05-23,06:14:15.000,143,11007704,13285,0,1684822454,13111.709002059994,105.63325692000217,53589.30769008 2023-05-23,06:14:16.000,143,11007745,13245,0,1684822455,13111.594484789988,105.61210953000409,53589.230831760004 2023-05-23,06:14:17.000,143,11007736,13165,0,1684822456,13111.527121689993,105.59096213999874,53589.251793120005 2023-05-23,06:14:18.000,143,11007715,13125,0,1684822457,13111.540594309998,105.57686388000002,53589.3146772 2023-05-23,06:14:19.000,143,11007722,12925,0,1684822458,13111.466494899993,105.5627656200013,53589.28672872 2023-05-23,06:14:20.000,143,11007706,13045,0,1684822459,13111.439549659997,105.56981475000066,53589.22384464001 2023-05-23,06:14:21.000,143,11007735,13165,0,1684822460,13111.318296079997,105.57686388000002,53589.133012080005 2023-05-23,06:14:22.000,143,11007734,13245,0,1684822461,13111.264405599992,105.57686388000002,53589.12602496001 2023-05-23,06:14:23.000,143,11007738,13125,0,1684822462,13111.257669289997,105.60506040000473,53589.181921920004 2023-05-23,06:14:24.000,143,11007678,13045,0,1684822463,13111.250932980001,105.61210953000409,53589.15397344001 2023-05-23,06:14:25.000,143,11007748,13045,0,1684822464,13111.250932980001,105.64030605000153,53589.070128 2023-05-23,06:14:26.000,143,11007745,12965,0,1684822465,13111.230724050001,105.62620779000281,53589.04916664 2023-05-23,06:14:27.000,143,11007722,13085,0,1684822466,13111.217251429996,105.62620779000281,53588.95833408001 2023-05-23,06:14:28.000,143,11007799,13165,0,1684822467,13111.203778809991,105.62620779000281,53588.98628256001 2023-05-23,06:14:29.000,143,11007719,12925,0,1684822468,13111.163360949991,105.67555169999832,53588.87448864 2023-05-23,06:14:30.000,143,11007696,13365,0,1684822469,13111.149888330001,105.68260082999768,53588.88147576 2023-05-23,06:14:31.000,143,11007717,13165,0,1684822470,13111.102734159991,105.66850256999896,53588.80461744 2023-05-23,06:14:32.000,143,11007724,13245,0,1684822471,13111.082525229991,105.67555169999832,53588.78365608 2023-05-23,06:14:33.000,143,11007742,13325,0,1684822472,13111.075788919996,105.65440431000025,53588.797630320005 2023-05-23,06:14:34.000,143,11007723,13325,0,1684822473,13111.055579989996,105.64030605000153,53588.8255788 2023-05-23,06:14:35.000,143,11007739,13245,0,1684822474,13110.98148057999,105.64030605000153,53588.79064320001 2023-05-23,06:14:36.000,143,11007735,12965,0,1684822475,13110.90064485999,105.63325692000217,53588.77666896 2023-05-23,06:14:37.000,143,11007758,12965,0,1684822476,13110.792863899995,105.60506040000473,53588.67186216001 2023-05-23,06:14:38.000,143,11007715,12965,0,1684822477,13110.69855555999,105.62620779000281,53588.60897808 2023-05-23,06:14:39.000,143,11007733,13245,0,1684822478,13110.671610319994,105.6614534399996,53588.62295232001 2023-05-23,06:14:40.000,143,11007760,12965,0,1684822479,13110.624456149999,105.62620779000281,53588.581029600005 2023-05-23,06:14:41.000,143,11007741,13245,0,1684822480,13110.469521019993,105.62620779000281,53588.546094 2023-05-23,06:14:42.000,143,11007781,13205,0,1684822481,13110.435839469988,105.55571649000194,53588.52513264001 2023-05-23,06:14:43.000,143,11007737,13085,0,1684822482,13110.368476369993,105.5980112699981,53588.532119760006 2023-05-23,06:14:44.000,143,11007746,13085,0,1684822483,13110.321322199998,105.52047083999787,53588.48320992001 2023-05-23,06:14:45.000,143,11007775,12925,0,1684822484,13110.227013859992,105.58391300999938,53588.39237736 2023-05-23,06:14:46.000,143,11007768,13365,0,1684822485,13110.146178139992,105.63325692000217,53588.371416 2023-05-23,06:14:47.000,143,11007733,13205,0,1684822486,13110.072078730002,105.67555169999832,53588.3015448 2023-05-23,06:14:48.000,143,11007735,13285,0,1684822487,13110.011451940001,105.68964996000432,53588.26660920001 2023-05-23,06:14:49.000,143,11007763,13125,0,1684822488,13110.024924559992,105.71784648000175,53588.31551904001 2023-05-23,06:14:50.000,143,11007735,12965,0,1684822489,13110.031660870001,105.73194474000047,53588.28058344 2023-05-23,06:14:51.000,143,11007739,13085,0,1684822490,13110.011451940001,105.74604299999919,53588.21769936001 2023-05-23,06:14:52.000,143,11007716,13285,0,1684822491,13109.964297769991,105.7742395200039,53588.140841039996 2023-05-23,06:14:53.000,143,11007747,13245,0,1684822492,13109.957561459996,105.8094851700007,53588.06398272 2023-05-23,06:14:54.000,143,11007715,13085,0,1684822493,13109.957561459996,105.83768168999813,53588.06398272 2023-05-23,06:14:55.000,143,11007744,13245,0,1684822494,13110.018188249996,105.84473082000477,53588.077956960005 2023-05-23,06:14:56.000,143,11007719,13485,0,1684822495,13109.957561459996,105.86587821000285,53588.02206000001 2023-05-23,06:14:57.000,143,11007741,13285,0,1684822496,13109.944088839991,105.85177995000413,53588.01507288 2023-05-23,06:14:58.000,143,11007730,12925,0,1684822497,13110.011451940001,105.83063255999878,53588.02206000001 2023-05-23,06:14:59.000,143,11007727,13285,0,1684822498,13109.997979319996,105.84473082000477,53587.99411152 2023-05-23,06:15:00.000,143,11007709,13245,0,1684822499,13109.964297769991,105.8094851700007,53587.92424032 2023-05-23,06:15:01.000,143,11007724,13285,0,1684822500,13109.863253119991,105.84473082000477,53587.82642064 2023-05-23,06:15:02.000,143,11007680,13085,0,1684822501,13109.82283525999,105.79538691000198,53587.791485040005 2023-05-23,06:15:03.000,143,11007704,13205,0,1684822502,13109.80936264,105.7742395200039,53587.79847216 2023-05-23,06:15:04.000,143,11007747,13445,0,1684822503,13109.72852692,105.71784648000175,53587.82642064 2023-05-23,06:15:05.000,143,11007744,13405,0,1684822504,13109.64095488999,105.69669909000368,53587.840394880004 2023-05-23,06:15:06.000,143,11007715,13325,0,1684822505,13109.56685548,105.68964996000432,53587.805459279996 2023-05-23,06:15:07.000,143,11007747,13285,0,1684822506,13109.48601976,105.65440431000025,53587.68667824001 2023-05-23,06:15:08.000,143,11007710,13325,0,1684822507,13109.49949237999,105.61915866000345,53587.67969112 2023-05-23,06:15:09.000,143,11007747,12805,0,1684822508,13109.425392969999,105.64735518000089,53587.65174264 2023-05-23,06:15:10.000,143,11007705,12965,0,1684822509,13109.371502489994,105.58391300999938,53587.53994872 2023-05-23,06:15:11.000,143,11007720,13005,0,1684822510,13109.250248909993,105.58391300999938,53587.44911616001 2023-05-23,06:15:12.000,143,11007777,13005,0,1684822511,13109.243512599998,105.59096213999874,53587.43514192 2023-05-23,06:15:13.000,143,11007722,13005,0,1684822512,13109.324348319999,105.64735518000089,53587.456103280005 2023-05-23,06:15:14.000,143,11007724,13245,0,1684822513,13109.297403079989,105.5980112699981,53587.40020632001 2023-05-23,06:15:15.000,143,11007739,13205,0,1684822514,13109.270457839993,105.61210953000409,53587.323348 2023-05-23,06:15:16.000,143,11007737,13045,0,1684822515,13109.216567359988,105.59096213999874,53587.23251544001 2023-05-23,06:15:17.000,143,11007688,13485,0,1684822516,13109.135731640003,105.58391300999938,53587.15565712 2023-05-23,06:15:18.000,143,11007701,12845,0,1684822517,13109.102050089998,105.58391300999938,53587.190592720006 2023-05-23,06:15:19.000,143,11007723,13045,0,1684822518,13109.108786399993,105.5980112699981,53587.190592720006 2023-05-23,06:15:20.000,143,11007750,13245,0,1684822519,13109.081841159998,105.62620779000281,53587.10674728 2023-05-23,06:15:21.000,143,11007789,13085,0,1684822520,13109.054895920002,105.61915866000345,53587.05085032 2023-05-23,06:15:22.000,143,11007712,13045,0,1684822521,13109.034686990002,105.59096213999874,53586.98796624 2023-05-23,06:15:23.000,143,11007751,12925,0,1684822522,13109.034686990002,105.62620779000281,53587.01591472001 2023-05-23,06:15:24.000,143,11007722,13005,0,1684822523,13109.001005439997,105.58391300999938,53586.9390564 2023-05-23,06:15:25.000,143,11007765,12925,0,1684822524,13108.893224480002,105.62620779000281,53586.88315944 2023-05-23,06:15:26.000,143,11007721,13085,0,1684822525,13108.866279239992,105.61915866000345,53586.84123672 2023-05-23,06:15:27.000,143,11007727,13045,0,1684822526,13108.778707209996,105.63325692000217,53586.75040416 2023-05-23,06:15:28.000,143,11007713,13285,0,1684822527,13108.724816729991,105.65440431000025,53586.736429920005 2023-05-23,06:15:29.000,143,11007773,13285,0,1684822528,13108.697871489996,105.63325692000217,53586.72245568 2023-05-23,06:15:30.000,143,11007729,13005,0,1684822529,13108.657453629996,105.64030605000153,53586.7643784 2023-05-23,06:15:31.000,143,11007756,13405,0,1684822530,13108.61029946,105.64735518000089,53586.666558720004 2023-05-23,06:15:32.000,143,11007691,13005,0,1684822531,13108.48230956999,105.64735518000089,53586.54777768 2023-05-23,06:15:33.000,143,11007725,12765,0,1684822532,13108.46883695,105.6614534399996,53586.498867840004 2023-05-23,06:15:34.000,143,11007772,13645,0,1684822533,13108.40821016,105.65440431000025,53586.449958000005 2023-05-23,06:15:35.000,143,11007711,13125,0,1684822534,13108.354319679995,105.64030605000153,53586.42200952001 2023-05-23,06:15:36.000,143,11007785,13085,0,1684822535,13108.21959347999,105.65440431000025,53586.40803528 2023-05-23,06:15:37.000,143,11007692,13285,0,1684822536,13108.165702999999,105.6614534399996,53586.3800868 2023-05-23,06:15:38.000,143,11007722,13005,0,1684822537,13108.118548829989,105.65440431000025,53586.50585496 2023-05-23,06:15:39.000,143,11007698,12925,0,1684822538,13108.044449419998,105.6614534399996,53586.45694512 2023-05-23,06:15:40.000,143,11007780,13125,0,1684822539,13108.017504179988,105.62620779000281,53586.30322848001 2023-05-23,06:15:41.000,143,11007682,13245,0,1684822540,13107.869305359993,105.56981475000066,53586.1704732 2023-05-23,06:15:42.000,143,11007706,13285,0,1684822541,13107.855832740002,105.56981475000066,53586.15649896001 2023-05-23,06:15:43.000,143,11007746,13205,0,1684822542,13107.788469639992,105.49227432000043,53586.07265352 2023-05-23,06:15:44.000,143,11007739,13125,0,1684822543,13107.788469639992,105.51342170999851,53585.995795200004 2023-05-23,06:15:45.000,143,11007685,13085,0,1684822544,13107.748051779992,105.45702867000364,53585.91194976 2023-05-23,06:15:46.000,143,11007693,13285,0,1684822545,13107.633534510001,105.44997954000428,53585.849065680006 2023-05-23,06:15:47.000,143,11007746,13445,0,1684822546,13107.552698790001,105.42178301999957,53585.779194480005 2023-05-23,06:15:48.000,143,11007754,13205,0,1684822547,13107.41123628,105.40063563000149,53585.67438768001 2023-05-23,06:15:49.000,143,11007776,12885,0,1684822548,13107.37081842,105.38653737000277,53585.681374800006 2023-05-23,06:15:50.000,143,11007702,13285,0,1684822549,13107.32366424999,105.4147338900002,53585.59054224 2023-05-23,06:15:51.000,143,11007696,13365,0,1684822550,13107.28324638999,105.35834084999806,53585.56958088 2023-05-23,06:15:52.000,143,11007721,13285,0,1684822551,13107.175465429995,105.37948824000341,53585.41586424001 2023-05-23,06:15:53.000,143,11007761,13085,0,1684822552,13107.135047569995,105.37948824000341,53585.394902880005 2023-05-23,06:15:54.000,143,11007725,13485,0,1684822553,13107.074420779994,105.37948824000341,53585.33900592001 2023-05-23,06:15:55.000,143,11007734,13165,0,1684822554,13107.054211849994,105.37948824000341,53585.31105744 2023-05-23,06:15:56.000,143,11007720,13325,0,1684822555,13106.98011243999,105.37948824000341,53585.26913472001 2023-05-23,06:15:57.000,143,11007734,13125,0,1684822556,13106.919485649989,105.40063563000149,53585.11541808 2023-05-23,06:15:58.000,143,11007732,13045,0,1684822557,13106.865595169998,105.39358650000213,53585.11541808 2023-05-23,06:15:59.000,143,11007740,13085,0,1684822558,13106.831913619993,105.42178301999957,53585.07349536 2023-05-23,06:16:00.000,143,11007765,13125,0,1684822559,13106.764550519998,105.40063563000149,53585.010611280006 2023-05-23,06:16:01.000,143,11007748,13125,0,1684822560,13106.670242179993,105.42178301999957,53584.93375296001 2023-05-23,06:16:02.000,143,11007754,13325,0,1684822561,13106.643296939998,105.4147338900002,53584.87086888 2023-05-23,06:16:03.000,143,11007729,13205,0,1684822562,13106.582670149997,105.43588127999828,53584.877856 2023-05-23,06:16:04.000,143,11007763,13245,0,1684822563,13106.535515980002,105.4147338900002,53584.81497192001 2023-05-23,06:16:05.000,143,11007730,13205,0,1684822564,13106.515307050002,105.4147338900002,53584.703178 2023-05-23,06:16:06.000,143,11007744,13285,0,1684822565,13106.454680260002,105.45702867000364,53584.703178 2023-05-23,06:16:07.000,143,11007730,13325,0,1684822566,13106.427735019992,105.44293040999764,53584.57740984001 2023-05-23,06:16:08.000,143,11007730,12965,0,1684822567,13106.380580849996,105.464077800003,53584.5634356 2023-05-23,06:16:09.000,143,11007725,12925,0,1684822568,13106.427735019992,105.51342170999851,53584.507538640006 2023-05-23,06:16:10.000,143,11007733,13205,0,1684822569,13106.414262400001,105.52047083999787,53584.47959016001 2023-05-23,06:16:11.000,143,11007749,13125,0,1684822570,13106.387317159992,105.5627656200013,53584.40273184 2023-05-23,06:16:12.000,143,11007725,13005,0,1684822571,13106.299745129996,105.5627656200013,53584.30491216 2023-05-23,06:16:13.000,143,11007740,13085,0,1684822572,13106.2121731,105.56981475000066,53584.269976560005 2023-05-23,06:16:14.000,143,11007737,13285,0,1684822573,13106.13133738,105.5980112699981,53584.29792504 2023-05-23,06:16:15.000,143,11007733,13325,0,1684822574,13106.158282619996,105.61210953000409,53584.23504096 2023-05-23,06:16:16.000,143,11007724,13285,0,1684822575,13106.037029039995,105.67555169999832,53584.02542736001 2023-05-23,06:16:17.000,143,11007757,13285,0,1684822576,13106.07071059,105.67555169999832,53584.0394016 2023-05-23,06:16:18.000,143,11007727,13525,0,1684822577,13106.016820109995,105.70374822000304,53584.04638872001 2023-05-23,06:16:19.000,143,11007698,13005,0,1684822578,13105.96292962999,105.72489561000111,53583.92760768001 2023-05-23,06:16:20.000,143,11007703,13245,0,1684822579,13105.94272069999,105.78128865000326,53583.87869784001 2023-05-23,06:16:21.000,143,11007761,13285,0,1684822580,13105.84167604999,105.78833778000262,53583.78786528001 2023-05-23,06:16:22.000,143,11007738,12965,0,1684822581,13105.855148669994,105.82358342999942,53583.75991680001 2023-05-23,06:16:23.000,143,11007736,13245,0,1684822582,13105.895566529995,105.8729273400022,53583.71100696001 2023-05-23,06:16:24.000,143,11007786,13005,0,1684822583,13105.875357599994,105.92227124999772,53583.69004560001 2023-05-23,06:16:25.000,143,11007790,12885,0,1684822584,13105.935984389995,105.97161516000051,53583.648122880004 2023-05-23,06:16:26.000,143,11007751,13085,0,1684822585,13106.02355641999,106.04210646000138,53583.57825168 2023-05-23,06:16:27.000,143,11007739,13325,0,1684822586,13106.07071059,106.10554863000289,53583.54331608001 2023-05-23,06:16:28.000,143,11007762,13085,0,1684822587,13106.178491549996,106.14079427999968,53583.5153676 2023-05-23,06:16:29.000,143,11007744,13085,0,1684822588,13106.286272509991,106.23948209999799,53583.452483520006 2023-05-23,06:16:30.000,143,11007762,12925,0,1684822589,13106.380580849996,106.35931731000164,53583.36863808 2023-05-23,06:16:31.000,143,11007736,13445,0,1684822590,13106.474889190002,106.47210338999867,53583.35466384001 2023-05-23,06:16:32.000,143,11007729,13365,0,1684822591,13106.569197529992,106.55669294999825,53583.34767672 2023-05-23,06:16:33.000,143,11007771,13125,0,1684822592,13106.791495759993,106.64128250999784,53583.44549640001 2023-05-23,06:16:34.000,143,11007740,13285,0,1684822593,13106.912749339994,106.69767554999999,53583.45947064 2023-05-23,06:16:35.000,143,11007740,13245,0,1684822594,13107.074420779994,106.73997033000342,53583.431522160005 2023-05-23,06:16:36.000,143,11007756,13005,0,1684822595,13107.18893805,106.8598055399998,53583.35466384001 2023-05-23,06:16:37.000,143,11007721,13205,0,1684822596,13107.236092219995,106.94439509999938,53583.3406896 2023-05-23,06:16:38.000,143,11007744,13085,0,1684822597,13107.37081842,106.98668988000281,53583.3406896 2023-05-23,06:16:39.000,143,11007756,13165,0,1684822598,13107.572907720001,106.98668988000281,53583.31972824 2023-05-23,06:16:40.000,143,11007734,13045,0,1684822599,13107.721106539997,106.98668988000281,53583.36165096 2023-05-23,06:16:41.000,143,11007745,13525,0,1684822600,13107.869305359993,107.02898465999897,53583.40357368001 2023-05-23,06:16:42.000,143,11007767,13245,0,1684822601,13107.929932149993,107.02898465999897,53583.452483520006 2023-05-23,06:16:43.000,143,11007744,13005,0,1684822602,13108.138757759989,107.07832857000176,53583.44549640001 2023-05-23,06:16:44.000,143,11007697,13405,0,1684822603,13108.313901819994,107.17701639000006,53583.36863808 2023-05-23,06:16:45.000,143,11007735,13285,0,1684822604,13108.48904588,107.18406551999942,53583.35466384001 2023-05-23,06:16:46.000,143,11007745,13285,0,1684822605,13108.58335421999,107.20521291000478,53583.382612320005 2023-05-23,06:16:47.000,143,11007738,13005,0,1684822606,13108.69113518,107.26160594999965,53583.36863808 2023-05-23,06:16:48.000,143,11007741,13365,0,1684822607,13108.893224480002,107.36734290000459,53583.43850928 2023-05-23,06:16:49.000,143,11007713,12965,0,1684822608,13109.122259019998,107.37439203000395,53583.45947064 2023-05-23,06:16:50.000,143,11007704,13005,0,1684822609,13109.297403079989,107.44488333000481,53583.48741912 2023-05-23,06:16:51.000,143,11007765,13085,0,1684822610,13109.43886558999,107.48012898000161,53583.480432000004 2023-05-23,06:16:52.000,143,11007745,13365,0,1684822611,13109.60053702999,107.54357115000312,53583.501393360006 2023-05-23,06:16:53.000,143,11007698,13045,0,1684822612,13109.76220846999,107.61406245000398,53583.382612320005 2023-05-23,06:16:54.000,143,11007721,13165,0,1684822613,13109.923879909991,107.68455375000485,53583.431522160005 2023-05-23,06:16:55.000,143,11007763,13285,0,1684822614,13110.105760279992,107.67750461999822,53583.47344488001 2023-05-23,06:16:56.000,143,11007737,13125,0,1684822615,13110.260695409997,107.71275027000229,53583.43850928 2023-05-23,06:16:57.000,143,11007758,13085,0,1684822616,13110.523411499998,107.75504504999844,53583.42453504001 2023-05-23,06:16:58.000,143,11007757,13165,0,1684822617,13110.78612759,107.75504504999844,53583.53632896 2023-05-23,06:16:59.000,143,11007740,13085,0,1684822618,13110.94106271999,107.74799591999908,53583.5852388 2023-05-23,06:17:00.000,143,11007770,13285,0,1684822619,13111.06905261,107.74799591999908,53583.53632896 2023-05-23,06:17:01.000,143,11007757,13285,0,1684822620,13111.230724050001,107.74094678999973,53583.431522160005 2023-05-23,06:17:02.000,143,11007744,13245,0,1684822621,13111.453022280002,107.78324157000316,53583.50838048 2023-05-23,06:17:03.000,143,11007747,13285,0,1684822622,13111.702265749998,107.7620941799978,53583.52934184 2023-05-23,06:17:04.000,143,11007762,13085,0,1684822623,13111.87740980999,107.74094678999973,53583.52934184 2023-05-23,06:17:05.000,143,11007761,13325,0,1684822624,13112.02560863,107.69160288000421,53583.48741912 2023-05-23,06:17:06.000,143,11007744,13365,0,1684822625,13112.16707114,107.69160288000421,53583.480432000004 2023-05-23,06:17:07.000,143,11007756,13325,0,1684822626,13112.396105679996,107.67750461999822,53583.431522160005 2023-05-23,06:17:08.000,143,11007729,13165,0,1684822627,13112.692503320002,107.67045548999886,53583.49440624001 2023-05-23,06:17:09.000,143,11007770,13285,0,1684822628,13112.914801549989,107.60701332000463,53583.452483520006 2023-05-23,06:17:10.000,143,11007769,13125,0,1684822629,13113.13709977999,107.57176767000055,53583.46645776 2023-05-23,06:17:11.000,143,11007708,13085,0,1684822630,13113.31898014999,107.50832549999905,53583.4105608 2023-05-23,06:17:12.000,143,11007714,13045,0,1684822631,13113.473915279996,107.48717811000097,53583.452483520006 2023-05-23,06:17:13.000,143,11007715,13125,0,1684822632,13113.702949819992,107.48717811000097,53583.47344488001 2023-05-23,06:17:14.000,143,11007715,13245,0,1684822633,13113.918511739997,107.45193246000417,53583.5153676 2023-05-23,06:17:15.000,143,11007759,13005,0,1684822634,13114.174491519989,107.29685160000372,53583.49440624001 2023-05-23,06:17:16.000,143,11007721,13485,0,1684822635,13114.390053439995,107.17701639000006,53583.52235472001 2023-05-23,06:17:17.000,143,11007720,13245,0,1684822636,13114.551724879995,107.12062334999791,53583.480432000004 2023-05-23,06:17:18.000,143,11007726,13005,0,1684822637,13114.7672868,107.11357421999855,53583.46645776 2023-05-23,06:17:19.000,143,11007738,13045,0,1684822638,13115.050211820002,107.05718118000368,53583.43850928 2023-05-23,06:17:20.000,143,11007708,13205,0,1684822639,13115.312927909989,106.97964075000345,53583.50838048 2023-05-23,06:17:21.000,143,11007744,13325,0,1684822640,13115.55543506999,106.84570728000108,53583.452483520006 2023-05-23,06:17:22.000,143,11007691,13045,0,1684822641,13115.74405175,106.80341249999765,53583.45947064 2023-05-23,06:17:23.000,143,11007756,13165,0,1684822642,13116.033713079996,106.75406859000213,53583.5153676 2023-05-23,06:17:24.000,143,11007730,13045,0,1684822643,13116.256011309997,106.60603686000104,53583.49440624001 2023-05-23,06:17:25.000,143,11007716,13365,0,1684822644,13116.451364299988,106.4650542599993,53583.43850928 2023-05-23,06:17:26.000,143,11007727,13325,0,1684822645,13116.613035739989,106.34521905000292,53583.382612320005 2023-05-23,06:17:27.000,143,11007755,13285,0,1684822646,13116.808388729994,106.2676786200027,53583.37562520001 2023-05-23,06:17:28.000,143,11007788,13045,0,1684822647,13116.95658754999,106.14784340999904,53583.37562520001 2023-05-23,06:17:29.000,143,11007770,13245,0,1684822648,13117.131731609996,106.02800820000266,53583.452483520006 2023-05-23,06:17:30.000,143,11007756,13205,0,1684822649,13117.252985189996,105.89407473000028,53583.45947064 2023-05-23,06:17:31.000,143,11007722,13125,0,1684822650,13117.286666740001,105.78833778000262,53583.45947064 2023-05-23,06:17:32.000,143,11007775,13285,0,1684822651,13117.313611979996,105.6614534399996,53583.36165096 2023-05-23,06:17:33.000,143,11007709,13165,0,1684822652,13117.394447699997,105.49227432000043,53583.34767672 2023-05-23,06:17:34.000,143,11007776,13125,0,1684822653,13117.475283419997,105.33014433000062,53583.35466384001 2023-05-23,06:17:35.000,143,11007741,13125,0,1684822654,13117.522437589992,105.18916172999889,53583.30575400001 2023-05-23,06:17:36.000,143,11007722,13365,0,1684822655,13117.502228659992,105.01293348000036,53583.27780552001 2023-05-23,06:17:37.000,143,11007757,12965,0,1684822656,13117.583064379993,104.85080349000054,53583.24985704 2023-05-23,06:17:38.000,143,11007767,13005,0,1684822657,13117.670636409988,104.75211567000224,53583.2708184 2023-05-23,06:17:39.000,143,11007725,12805,0,1684822658,13117.636954859998,104.56883829000435,53583.20793432001 2023-05-23,06:17:40.000,143,11007781,13085,0,1684822659,13117.583064379993,104.34326613000303,53583.15902448001 2023-05-23,06:17:41.000,143,11007740,13125,0,1684822660,13117.475283419997,104.08949745000427,53582.998320720006 2023-05-23,06:17:42.000,143,11007756,12885,0,1684822661,13117.387711390002,103.88507268000103,53583.01229496 2023-05-23,06:17:43.000,143,11007725,13445,0,1684822662,13117.394447699997,103.66654964999907,53582.956398 2023-05-23,06:17:44.000,143,11007729,13285,0,1684822663,13117.300139359992,103.39163358000224,53582.91447528 2023-05-23,06:17:45.000,143,11007732,13205,0,1684822664,13117.205831020001,103.18720880999899,53582.79569424 2023-05-23,06:17:46.000,143,11007729,13125,0,1684822665,13117.111522679996,102.97573491000367,53582.72582304 2023-05-23,06:17:47.000,143,11007714,13165,0,1684822666,13117.01721433999,102.75016275000235,53582.53717080001 2023-05-23,06:17:48.000,143,11007735,13125,0,1684822667,13116.848806589995,102.55278710999846,53582.50922232 2023-05-23,06:17:49.000,143,11007779,12685,0,1684822668,13116.673662529989,102.36950973000057,53582.35550568 2023-05-23,06:17:50.000,143,11007767,13445,0,1684822669,13116.518727399998,102.21442887000012,53582.208776160005 2023-05-23,06:17:51.000,143,11007725,13165,0,1684822670,13116.370528580002,102.03820062000159,53582.041085280005 2023-05-23,06:17:52.000,143,11007721,13165,0,1684822671,13116.202120829992,101.81967758999963,53581.92929136 2023-05-23,06:17:53.000,143,11007746,13285,0,1684822672,13116.080867249992,101.60115455999767,53581.85942016 2023-05-23,06:17:54.000,143,11007728,12965,0,1684822673,13115.831623779995,101.35443500999827,53581.754613360004 2023-05-23,06:17:55.000,143,11007731,13085,0,1684822674,13115.56217138,101.15705937000166,53581.53102552001 2023-05-23,06:17:56.000,143,11007708,13085,0,1684822675,13115.279246359998,100.99492938000185,53581.3493604 2023-05-23,06:17:57.000,143,11007740,13125,0,1684822676,13114.841386209991,100.78345547999925,53581.11878544 2023-05-23,06:17:58.000,143,11007720,13325,0,1684822677,13114.53825225999,100.55788331999793,53580.92314608 2023-05-23,06:17:59.000,143,11007704,12925,0,1684822678,13114.235118309989,100.29001638000045,53580.7554552 2023-05-23,06:18:00.000,143,11007772,12965,0,1684822679,13113.783785539992,99.95870727000147,53580.65763552 2023-05-23,06:18:01.000,143,11007779,13125,0,1684822680,13113.37960693999,99.690840330004,53580.42706056001 2023-05-23,06:18:02.000,143,11007724,13245,0,1684822681,13113.015846199989,99.38772774000245,53580.25238256 2023-05-23,06:18:03.000,143,11007762,13245,0,1684822682,13112.719448559998,99.14100819000305,53580.02180760001 2023-05-23,06:18:04.000,143,11007735,13045,0,1684822683,13112.402841989991,98.90838690000237,53579.81918112 2023-05-23,06:18:05.000,143,11007756,13365,0,1684822684,13112.05929017999,98.6405199600049,53579.50476072 2023-05-23,06:18:06.000,143,11007771,12925,0,1684822685,13111.769628849994,98.38675127999886,53579.30213424001 2023-05-23,06:18:07.000,143,11007722,13045,0,1684822686,13111.486703829993,98.16822825000418,53578.99470096001 2023-05-23,06:18:08.000,143,11007729,13325,0,1684822687,13111.230724050001,97.97085261000029,53578.736177520004 2023-05-23,06:18:09.000,143,11007730,13285,0,1684822688,13111.00842582,97.87216479000199,53578.54053816001 2023-05-23,06:18:10.000,143,11007742,13485,0,1684822689,13110.68508294,97.6888874100041,53578.29598896001 2023-05-23,06:18:11.000,143,11007745,13285,0,1684822690,13110.462784709998,97.64659263000067,53578.07938824001 2023-05-23,06:18:12.000,143,11007753,13085,0,1684822691,13110.166387069992,97.50561002999893,53577.74400648001 2023-05-23,06:18:13.000,143,11007718,13125,0,1684822692,13109.86998943,97.40692221000063,53577.56932848 2023-05-23,06:18:14.000,143,11007726,13285,0,1684822693,13109.634218579995,97.34348003999912,53577.38067624 2023-05-23,06:18:15.000,143,11007714,13445,0,1684822694,13109.378238799989,97.32233265000104,53577.13612704 2023-05-23,06:18:16.000,143,11007709,13245,0,1684822695,13109.041423299997,97.30823439000233,53576.86362936001 2023-05-23,06:18:17.000,143,11007776,13445,0,1684822696,13108.798916139996,97.30823439000233,53576.674977120005 2023-05-23,06:18:18.000,143,11007759,13125,0,1684822697,13108.536200049995,97.3293817800004,53576.47933776001 2023-05-23,06:18:19.000,143,11007744,13005,0,1684822698,13108.28022026999,97.41397133999999,53576.30465976 2023-05-23,06:18:20.000,143,11007743,12805,0,1684822699,13107.990558939993,97.43511872999807,53576.053123440004 2023-05-23,06:18:21.000,143,11007737,13365,0,1684822700,13107.721106539997,97.44921699000406,53575.8644712 2023-05-23,06:18:22.000,143,11007727,13285,0,1684822701,13107.532489860001,97.33643090999976,53575.59896064 2023-05-23,06:18:23.000,143,11007719,13245,0,1684822702,13107.485335689991,97.35052916999848,53575.403321280006 2023-05-23,06:18:24.000,143,11007735,13125,0,1684822703,13107.525753549991,97.35052916999848,53575.24261752 2023-05-23,06:18:25.000,143,11007720,13165,0,1684822704,13107.41123628,97.43511872999807,53574.94217136001 2023-05-23,06:18:26.000,143,11007713,13125,0,1684822705,13107.552698790001,97.37167656000383,53574.87230016001 2023-05-23,06:18:27.000,143,11007733,13285,0,1684822706,13107.613325580001,97.33643090999976,53574.67666080001 2023-05-23,06:18:28.000,143,11007740,13485,0,1684822707,13107.633534510001,97.31528352000169,53574.46704720001 2023-05-23,06:18:29.000,143,11007720,13245,0,1684822708,13107.667216059992,97.32233265000104,53574.30634344 2023-05-23,06:18:30.000,143,11007783,13085,0,1684822709,13107.781733329997,97.31528352000169,53574.1875624 2023-05-23,06:18:31.000,143,11007726,13165,0,1684822710,13107.849096429993,97.39987308000127,53574.12467832 2023-05-23,06:18:32.000,143,11007763,13325,0,1684822711,13107.943404769998,97.38577482000255,53573.99891016 2023-05-23,06:18:33.000,143,11007762,13125,0,1684822712,13107.909723219993,97.45626612000342,53573.81724504001 2023-05-23,06:18:34.000,143,11007721,13005,0,1684822713,13107.963613699998,97.540855680003,53573.7333996 2023-05-23,06:18:35.000,143,11007757,13005,0,1684822714,13107.963613699998,97.60429785000451,53573.60064432001 2023-05-23,06:18:36.000,143,11007748,13245,0,1684822715,13107.983822629998,97.66774001999875,53573.50282464001 2023-05-23,06:18:37.000,143,11007753,13085,0,1684822716,13107.882777979998,97.81577174999984,53573.30019816 2023-05-23,06:18:38.000,143,11007762,13205,0,1684822717,13107.869305359993,97.8228208799992,53573.28622392 2023-05-23,06:18:39.000,143,11007761,13245,0,1684822718,13107.687424989992,97.81577174999984,53573.13250728 2023-05-23,06:18:40.000,143,11007724,13445,0,1684822719,13107.714370230002,97.83691913999792,53573.09058456 2023-05-23,06:18:41.000,143,11007723,13245,0,1684822720,13107.734579160002,97.92855783000414,53572.985777760005 2023-05-23,06:18:42.000,143,11007735,13485,0,1684822721,13107.727842849992,98.05544216999988,53572.887958080006 2023-05-23,06:18:43.000,143,11007728,13285,0,1684822722,13107.795205950002,98.16822825000418,53572.72725432 2023-05-23,06:18:44.000,143,11007747,13165,0,1684822723,13107.916459530003,98.22462128999905,53572.67135736001 2023-05-23,06:18:45.000,143,11007704,13125,0,1684822724,13107.963613699998,98.26691607000248,53572.55956344 2023-05-23,06:18:46.000,143,11007731,13045,0,1684822725,13108.030976799993,98.32330911000463,53572.41283392 2023-05-23,06:18:47.000,143,11007732,13005,0,1684822726,13108.118548829989,98.32330911000463,53572.27309152 2023-05-23,06:18:48.000,143,11007711,13285,0,1684822727,13108.246538719999,98.38675127999886,53572.196233200004 2023-05-23,06:18:49.000,143,11007748,13285,0,1684822728,13108.50251849999,98.47134083999845,53572.17527184 2023-05-23,06:18:50.000,143,11007767,13085,0,1684822729,13108.819125069997,98.49953736000316,53572.09142640001 2023-05-23,06:18:51.000,143,11007752,13085,0,1684822730,13109.081841159998,98.48543910000444,53572.03552944 2023-05-23,06:18:52.000,143,11007760,13365,0,1684822731,13109.283930459998,98.49953736000316,53571.89578704 2023-05-23,06:18:53.000,143,11007748,13525,0,1684822732,13109.49949237999,98.50658649000252,53571.8468772 2023-05-23,06:18:54.000,143,11007753,13045,0,1684822733,13109.72852692,98.47134083999845,53571.81892872 2023-05-23,06:18:55.000,143,11007695,13205,0,1684822734,13109.937352529996,98.4783899699978,53571.77001888 2023-05-23,06:18:56.000,143,11007762,13045,0,1684822735,13110.085551349992,98.45724257999973,53571.595340880005 2023-05-23,06:18:57.000,143,11007717,13205,0,1684822736,13110.314585890002,98.54888126999867,53571.602328 2023-05-23,06:18:58.000,143,11007734,13005,0,1684822737,13110.597510909989,98.67576561000169,53571.61630224001 2023-05-23,06:18:59.000,143,11007712,13085,0,1684822738,13110.74570973,98.76740430000063,53571.56739240001 2023-05-23,06:19:00.000,143,11007757,13365,0,1684822739,13110.96800796,98.80969908000407,53571.53944392001 2023-05-23,06:19:01.000,143,11007730,13405,0,1684822740,13111.062316299991,98.90133777000301,53571.44861136001 2023-05-23,06:19:02.000,143,11007745,13205,0,1684822741,13111.338505009997,99.0846151500009,53571.49053408001 2023-05-23,06:19:03.000,143,11007753,13165,0,1684822742,13111.486703829993,99.35248208999838,53571.41367576 2023-05-23,06:19:04.000,143,11007758,13045,0,1684822743,13111.688793129993,99.5428086000029,53571.46957272001 2023-05-23,06:19:05.000,143,11007702,13245,0,1684822744,13111.83699194999,99.6414964200012,53571.476559840004 2023-05-23,06:19:06.000,143,11007754,13445,0,1684822745,13112.03908124999,99.80362641000102,53571.50450832 2023-05-23,06:19:07.000,143,11007705,13565,0,1684822746,13112.24790686,100.01510031000362,53571.45559848 2023-05-23,06:19:08.000,143,11007736,12965,0,1684822747,13112.443259849992,100.19837769000151,53571.476559840004 2023-05-23,06:19:09.000,143,11007748,13085,0,1684822748,13112.544304499992,100.37460594000004,53571.56739240001 2023-05-23,06:19:10.000,143,11007795,13085,0,1684822749,13112.652085460002,100.64247288000479,53571.546431040006 2023-05-23,06:19:11.000,143,11007747,13525,0,1684822750,13112.672294390002,100.86804503999883,53571.57437952 2023-05-23,06:19:12.000,143,11007721,13405,0,1684822751,13112.652085460002,101.06542068000272,53571.58835376001 2023-05-23,06:19:13.000,143,11007735,13165,0,1684822752,13112.705975939993,101.29099284000404,53571.61630224001 2023-05-23,06:19:14.000,143,11007724,12925,0,1684822753,13112.746393799993,101.51656499999808,53571.70014768 2023-05-23,06:19:15.000,143,11007750,13285,0,1684822754,13112.847438449993,101.72803890000068,53571.72110904 2023-05-23,06:19:16.000,143,11007740,13205,0,1684822755,13112.988900959994,101.98180757999944,53571.7420704 2023-05-23,06:19:17.000,143,11007710,13445,0,1684822756,13113.029318819994,102.2990184299997,53571.714121920006 2023-05-23,06:19:18.000,143,11007758,12925,0,1684822757,13113.150572399994,102.62327840999933,53571.72110904 2023-05-23,06:19:19.000,143,11007732,12925,0,1684822758,13113.29877121999,102.84180144000129,53571.77001888 2023-05-23,06:19:20.000,143,11007742,13165,0,1684822759,13113.34592539,103.04622621000453,53571.86783856 2023-05-23,06:19:21.000,143,11007724,13205,0,1684822760,13113.40655218,103.30704402000265,53571.8468772 2023-05-23,06:19:22.000,143,11007755,13005,0,1684822761,13113.42676111,103.65950051999971,53571.85386432001 2023-05-23,06:19:23.000,143,11007723,12925,0,1684822762,13113.44697004,103.9555639800019,53571.9167484 2023-05-23,06:19:24.000,143,11007716,13125,0,1684822763,13113.44023372999,104.15998874999786,53571.97264536001 2023-05-23,06:19:25.000,143,11007740,13285,0,1684822764,13113.500860519991,104.40670830000454,53571.979632480005 2023-05-23,06:19:26.000,143,11007716,13085,0,1684822765,13113.581696239991,104.6111330700005,53572.04251656001 2023-05-23,06:19:27.000,143,11007742,13005,0,1684822766,13113.655795649996,104.85080349000054,53571.95867112 2023-05-23,06:19:28.000,143,11007718,12965,0,1684822767,13113.763576609992,105.09752303999994,53571.99360672001 2023-05-23,06:19:29.000,143,11007731,13365,0,1684822768,13113.851148640002,105.30899694000254,53572.11238776 2023-05-23,06:19:30.000,143,11007727,13285,0,1684822769,13113.931984360002,105.45702867000364,53572.11937488001 2023-05-23,06:19:31.000,143,11007735,13285,0,1684822770,13113.985874839993,105.59096213999874,53572.13334912 2023-05-23,06:19:32.000,143,11007718,12965,0,1684822771,13114.012820079988,105.70374822000304,53572.07046504001 2023-05-23,06:19:33.000,143,11007716,13405,0,1684822772,13114.026292699993,105.92932038000436,53572.03552944 2023-05-23,06:19:34.000,143,11007764,13165,0,1684822773,13114.039765319998,106.07030297999881,53572.06347792 2023-05-23,06:19:35.000,143,11007730,13125,0,1684822774,13114.113864729989,106.18308906000311,53572.10540064 2023-05-23,06:19:36.000,143,11007720,13285,0,1684822775,13114.086919489993,106.27472775000206,53572.01456808 2023-05-23,06:19:37.000,143,11007706,13365,0,1684822776,13114.154282589989,106.23948209999799,53572.07745216 2023-05-23,06:19:38.000,143,11007727,13085,0,1684822777,13114.289008789994,106.31702252999821,53572.10540064 2023-05-23,06:19:39.000,143,11007747,13285,0,1684822778,13114.302481409999,106.35931731000164,53572.126362 2023-05-23,06:19:40.000,143,11007754,13125,0,1684822779,13114.35637188999,106.4016120899978,53572.06347792 2023-05-23,06:19:41.000,143,11007720,13285,0,1684822780,13114.46415285,106.50734904000274,53571.86783856 2023-05-23,06:19:42.000,143,11007733,13245,0,1684822781,13114.68645108,106.59193860000232,53571.90277416001 2023-05-23,06:19:43.000,143,11007772,13405,0,1684822782,13114.834649899996,106.60603686000104,53571.86783856 2023-05-23,06:19:44.000,143,11007733,13285,0,1684822783,13114.955903479997,106.6130859900004,53571.860851440004 2023-05-23,06:19:45.000,143,11007712,13005,0,1684822784,13115.104102299993,106.54964381999889,53571.7420704 2023-05-23,06:19:46.000,143,11007726,13045,0,1684822785,13115.238828499998,106.5143981700021,53571.70713480001 2023-05-23,06:19:47.000,143,11007699,13245,0,1684822786,13115.461126729999,106.49325078000402,53571.61630224001 2023-05-23,06:19:48.000,143,11007743,13045,0,1684822787,13115.71710650999,106.48620165000466,53571.62328936 2023-05-23,06:19:49.000,143,11007762,12965,0,1684822788,13115.872041639996,106.42980861000251,53571.56040528 2023-05-23,06:19:50.000,143,11007727,13125,0,1684822789,13116.080867249992,106.35226818000228,53571.5324568 2023-05-23,06:19:51.000,143,11007739,13125,0,1684822790,13116.262747619992,106.28177688000142,53571.3927144 2023-05-23,06:19:52.000,143,11007674,12965,0,1684822791,13116.451364299988,106.16194166999776,53571.357778800004 2023-05-23,06:19:53.000,143,11007701,13085,0,1684822792,13116.71408038999,106.04915559000074,53571.38572728 2023-05-23,06:19:54.000,143,11007720,13165,0,1684822793,13116.990269099995,106.07735210999817,53571.31585608 2023-05-23,06:19:55.000,143,11007722,13445,0,1684822794,13117.246248880001,106.09849950000353,53571.27393336 2023-05-23,06:19:56.000,143,11007792,13525,0,1684822795,13117.502228659992,106.00686081000458,53571.20406216001 2023-05-23,06:19:57.000,143,11007745,13125,0,1684822796,13117.636954859998,105.96456603000115,53571.12720384 2023-05-23,06:19:58.000,143,11007690,13125,0,1684822797,13117.832307849989,105.86587821000285,53571.078294 2023-05-23,06:19:59.000,143,11007723,13125,0,1684822798,13118.007451909994,105.78833778000262,53571.078294 2023-05-23,06:20:00.000,143,11007743,13005,0,1684822799,13118.13544179999,105.72489561000111,53571.07130688 2023-05-23,06:20:01.000,143,11007752,13205,0,1684822800,13118.30384955,105.62620779000281,53570.93156448 2023-05-23,06:20:02.000,143,11007741,13165,0,1684822801,13118.492466229996,105.58391300999938,53570.98746144001 2023-05-23,06:20:03.000,143,11007712,13285,0,1684822802,13118.667610290002,105.56981475000066,53570.95951296 2023-05-23,06:20:04.000,143,11007744,13205,0,1684822803,13118.795600179998,105.49227432000043,53570.91759024001 2023-05-23,06:20:05.000,143,11007735,13365,0,1684822804,13118.849490660003,105.464077800003,53570.86868040001 2023-05-23,06:20:06.000,143,11007722,13205,0,1684822805,13118.990953169989,105.40768476000085,53570.81278344 2023-05-23,06:20:07.000,143,11007723,13205,0,1684822806,13119.159360919999,105.35834084999806,53570.72195088 2023-05-23,06:20:08.000,143,11007718,13205,0,1684822807,13119.25366925999,105.3160460700019,53570.707976640006 2023-05-23,06:20:09.000,143,11007763,12965,0,1684822808,13119.41534069999,105.30194781000318,53570.756886480005 2023-05-23,06:20:10.000,143,11007758,13245,0,1684822809,13119.529857969996,105.25965302999975,53570.72893800001 2023-05-23,06:20:11.000,143,11007736,13205,0,1684822810,13119.60395738,105.21030912000424,53570.65207968001 2023-05-23,06:20:12.000,143,11007747,13085,0,1684822811,13119.570275829996,105.18916172999889,53570.56823424 2023-05-23,06:20:13.000,143,11007691,12925,0,1684822812,13119.590484759996,105.20325999000488,53570.56823424 2023-05-23,06:20:14.000,143,11007740,13325,0,1684822813,13119.630902619996,105.18211259999953,53570.55426 2023-05-23,06:20:15.000,143,11007768,13125,0,1684822814,13119.691529409996,105.21030912000424,53570.53329864001 2023-05-23,06:20:16.000,143,11007730,13245,0,1684822815,13119.691529409996,105.18916172999889,53570.40054336 2023-05-23,06:20:17.000,143,11007766,13245,0,1684822816,13119.698265719991,105.16096521000145,53570.40054336 2023-05-23,06:20:18.000,143,11007753,13045,0,1684822817,13119.846464540002,105.08342478000122,53570.372594880006 2023-05-23,06:20:19.000,143,11007745,13245,0,1684822818,13119.765628820001,105.04817913000443,53570.27477520001 2023-05-23,06:20:20.000,143,11007775,13405,0,1684822819,13119.765628820001,104.97768783000356,53570.19092976 2023-05-23,06:20:21.000,143,11007770,13045,0,1684822820,13119.738683579992,104.94244217999949,53570.0651616 2023-05-23,06:20:22.000,143,11007765,13325,0,1684822821,13119.779101439992,104.96358957000484,53569.98131616001 2023-05-23,06:20:23.000,143,11007738,13245,0,1684822822,13119.772365129997,104.90014740000333,53569.91144496001 2023-05-23,06:20:24.000,143,11007736,13085,0,1684822823,13119.671320479996,104.80850871000439,53569.87650936 2023-05-23,06:20:25.000,143,11007755,13125,0,1684822824,13119.577012139991,104.75211567000224,53569.82759952 2023-05-23,06:20:26.000,143,11007708,13525,0,1684822825,13119.51638534999,104.67457524000201,53569.69484424001 2023-05-23,06:20:27.000,143,11007750,13285,0,1684822826,13119.42207701,104.61818219999986,53569.56208896 2023-05-23,06:20:28.000,143,11007715,13205,0,1684822827,13119.307559739995,104.57588742000371,53569.50619200001 2023-05-23,06:20:29.000,143,11007719,13245,0,1684822828,13119.17956985,104.547690899999,53569.331514 2023-05-23,06:20:30.000,143,11007744,13485,0,1684822829,13118.997689479998,104.51949438000156,53569.26862992001 2023-05-23,06:20:31.000,143,11007743,13205,0,1684822830,13118.876435899998,104.53359264000028,53569.05202920001 2023-05-23,06:20:32.000,143,11007761,13245,0,1684822831,13118.788863870002,104.51949438000156,53568.863376960006 2023-05-23,06:20:33.000,143,11007777,13325,0,1684822832,13118.734973389997,104.52654351000092,53568.72363456 2023-05-23,06:20:34.000,143,11007735,13045,0,1684822833,13118.519411469992,104.45605221000005,53568.61184064 2023-05-23,06:20:35.000,143,11007732,13285,0,1684822834,13118.34426741,104.40670830000454,53568.52100808001 2023-05-23,06:20:36.000,143,11007747,13165,0,1684822835,13118.13544179999,104.35736439000175,53568.311394480006 2023-05-23,06:20:37.000,143,11007758,13045,0,1684822836,13117.91314356999,104.33621700000367,53568.108768 2023-05-23,06:20:38.000,143,11007724,13045,0,1684822837,13117.785153679994,104.27277483000216,53567.906141520005 2023-05-23,06:20:39.000,143,11007750,13045,0,1684822838,13117.589800690002,104.19523440000194,53567.787360480004 2023-05-23,06:20:40.000,143,11007727,12885,0,1684822839,13117.387711390002,104.14589048999915,53567.6546052 2023-05-23,06:20:41.000,143,11007760,13085,0,1684822840,13117.178885779991,104.08949745000427,53567.451978720004 2023-05-23,06:20:42.000,143,11007717,13125,0,1684822841,13117.010478029995,104.0542518000002,53567.27730072001 2023-05-23,06:20:43.000,143,11007745,13165,0,1684822842,13116.84207028,104.04015354000148,53567.186468160005 2023-05-23,06:20:44.000,143,11007757,13445,0,1684822843,13116.673662529989,103.96966224000062,53566.969867440006 2023-05-23,06:20:45.000,143,11007761,13285,0,1684822844,13116.451364299988,103.97671136999998,53566.82313792001 2023-05-23,06:20:46.000,143,11007722,13245,0,1684822845,13116.222329759992,103.98376049999933,53566.78820232 2023-05-23,06:20:47.000,143,11007681,13165,0,1684822846,13116.074130939996,104.04720267000084,53566.278142560004 2023-05-23,06:20:48.000,143,11007723,13445,0,1684822847,13115.82488747,104.00490789000469,53566.180322880005 2023-05-23,06:20:49.000,143,11007737,12965,0,1684822848,13115.70363389,104.04015354000148,53566.01961912 2023-05-23,06:20:50.000,143,11007732,13045,0,1684822849,13115.589116619994,104.07539918999828,53565.88686384001 2023-05-23,06:20:51.000,143,11007726,13525,0,1684822850,13115.407236249994,104.13179223000043,53565.70519872 2023-05-23,06:20:52.000,143,11007733,13405,0,1684822851,13115.232092189988,104.1529396199985,53565.46763664 2023-05-23,06:20:53.000,143,11007765,13045,0,1684822852,13115.043475509992,104.22343091999937,53565.15321624 2023-05-23,06:20:54.000,143,11007726,13045,0,1684822853,13114.942430859992,104.32211873999768,53565.01347384 2023-05-23,06:20:55.000,143,11007738,13205,0,1684822854,13114.834649899996,104.4137574300039,53564.81783448 2023-05-23,06:20:56.000,143,11007747,12965,0,1684822855,13114.733605249996,104.5124452500022,53564.63616936 2023-05-23,06:20:57.000,143,11007743,13325,0,1684822856,13114.69992369999,104.59703481000179,53564.433542880004 2023-05-23,06:20:58.000,143,11007750,13125,0,1684822857,13114.69992369999,104.76621393000096,53564.30777472001 2023-05-23,06:20:59.000,143,11007707,13125,0,1684822858,13114.64603322,104.87900000999798,53564.16104520001 2023-05-23,06:21:00.000,143,11007731,13125,0,1684822859,13114.592142739995,105.005884350001,53563.9863672 2023-05-23,06:21:01.000,143,11007734,13365,0,1684822860,13114.43720760999,105.09047391000058,53563.72784376001 2023-05-23,06:21:02.000,143,11007708,13325,0,1684822861,13114.390053439995,105.21030912000424,53563.616049840006 2023-05-23,06:21:03.000,143,11007751,12965,0,1684822862,13114.349635579994,105.33014433000062,53563.44137184001 2023-05-23,06:21:04.000,143,11007731,13205,0,1684822863,13114.29574509999,105.43588127999828,53563.30861656 2023-05-23,06:21:05.000,143,11007765,13205,0,1684822864,13114.248590929994,105.49227432000043,53563.17586128 2023-05-23,06:21:06.000,143,11007740,12845,0,1684822865,13114.134073659989,105.60506040000473,53562.95926056 2023-05-23,06:21:07.000,143,11007763,13205,0,1684822866,13114.066710559993,105.68964996000432,53562.77060832001 2023-05-23,06:21:08.000,143,11007768,12965,0,1684822867,13114.073446869988,105.73899386999983,53562.64484016 2023-05-23,06:21:09.000,143,11007715,13245,0,1684822868,13113.985874839993,105.78833778000262,53562.42823944 2023-05-23,06:21:10.000,143,11007748,13005,0,1684822869,13113.911775430002,105.89407473000028,53562.28150992 2023-05-23,06:21:11.000,143,11007735,13205,0,1684822870,13113.797258159997,105.96456603000115,53562.106831920006 2023-05-23,06:21:12.000,143,11007744,13365,0,1684822871,13113.669268270001,106.04210646000138,53561.918179680004 2023-05-23,06:21:13.000,143,11007711,12925,0,1684822872,13113.622114099991,106.08440124000481,53561.82734712 2023-05-23,06:21:14.000,143,11007754,13045,0,1684822873,13113.554750999996,106.13374515000032,53561.67363048001 2023-05-23,06:21:15.000,143,11007748,12965,0,1684822874,13113.44023372999,106.17603993000375,53561.51292672 2023-05-23,06:21:16.000,143,11007750,12925,0,1684822875,13113.39981586999,106.23948209999799,53561.366197200005 2023-05-23,06:21:17.000,143,11007749,13285,0,1684822876,13113.30550753,106.28177688000142,53561.030815440005 2023-05-23,06:21:18.000,143,11007761,13245,0,1684822877,13113.25835335999,106.35931731000164,53560.863124560005 2023-05-23,06:21:19.000,143,11007763,13005,0,1684822878,13113.30550753,106.45800512999995,53560.70940792001 2023-05-23,06:21:20.000,143,11007741,13165,0,1684822879,13113.27856228999,106.55669294999825,53560.5626784 2023-05-23,06:21:21.000,143,11007713,13365,0,1684822880,13113.271825979995,106.60603686000104,53560.36703904 2023-05-23,06:21:22.000,143,11007736,13325,0,1684822881,13113.312243839995,106.64128250999784,53560.1783868 2023-05-23,06:21:23.000,143,11007765,13285,0,1684822882,13113.413288489995,106.67652816000191,53560.01768304001 2023-05-23,06:21:24.000,143,11007770,13205,0,1684822883,13113.44023372999,106.74701946000278,53559.87095352001 2023-05-23,06:21:25.000,143,11007765,13245,0,1684822884,13113.433497419996,106.81046163000428,53559.6194172 2023-05-23,06:21:26.000,143,11007731,13085,0,1684822885,13113.42002479999,106.83865815000172,53559.45172632 2023-05-23,06:21:27.000,143,11007731,13205,0,1684822886,13113.42002479999,106.87390379999852,53559.24909984001 2023-05-23,06:21:28.000,143,11007728,13285,0,1684822887,13113.34592539,106.86685466999916,53559.10237032 2023-05-23,06:21:29.000,143,11007726,13205,0,1684822888,13113.473915279996,106.93734597000002,53559.018524880004 2023-05-23,06:21:30.000,143,11007763,13285,0,1684822889,13113.500860519991,106.93029684000066,53558.78794992 2023-05-23,06:21:31.000,143,11007716,13125,0,1684822890,13113.541278379991,106.9584933599981,53558.49449088 2023-05-23,06:21:32.000,143,11007736,13085,0,1684822891,13113.521069449991,106.9584933599981,53558.31282576 2023-05-23,06:21:33.000,143,11007713,13445,0,1684822892,13113.521069449991,106.9232477100013,53558.19404472001 2023-05-23,06:21:34.000,143,11007723,13045,0,1684822893,13113.554750999996,106.91619858000195,53558.06827656 2023-05-23,06:21:35.000,143,11007738,12925,0,1684822894,13113.642323029992,106.88095292999787,53557.802766 2023-05-23,06:21:36.000,143,11007729,12925,0,1684822895,13113.473915279996,106.85275641000044,53557.65603648 2023-05-23,06:21:37.000,143,11007741,13125,0,1684822896,13113.4873879,106.83865815000172,53557.49533272 2023-05-23,06:21:38.000,143,11007722,13245,0,1684822897,13113.42002479999,106.83865815000172,53557.38353880001 2023-05-23,06:21:39.000,143,11007779,13365,0,1684822898,13113.36613432,106.73997033000342,53557.243796400006 2023-05-23,06:21:40.000,143,11007708,12925,0,1684822899,13113.25835335999,106.75406859000213,53557.06213128 2023-05-23,06:21:41.000,143,11007760,13125,0,1684822900,13113.103418229999,106.78226510999957,53556.73373664001 2023-05-23,06:21:42.000,143,11007715,13245,0,1684822901,13113.042791439999,106.84570728000108,53556.60796848 2023-05-23,06:21:43.000,143,11007761,13245,0,1684822902,13112.948483099994,106.824559890003,53556.49617456001 2023-05-23,06:21:44.000,143,11007695,13285,0,1684822903,13112.887856309993,106.824559890003,53556.27957384001 2023-05-23,06:21:45.000,143,11007722,13205,0,1684822904,13112.773339040003,106.79636336999829,53556.13284432 2023-05-23,06:21:46.000,143,11007714,13365,0,1684822905,13112.672294390002,106.83865815000172,53555.93021784 2023-05-23,06:21:47.000,143,11007718,13325,0,1684822906,13112.685767009993,106.88800206000451,53555.74855272 2023-05-23,06:21:48.000,143,11007728,13285,0,1684822907,13112.692503320002,106.91619858000195,53555.59483608 2023-05-23,06:21:49.000,143,11007755,13005,0,1684822908,13112.658821769997,106.90210032000323,53555.37124824001 2023-05-23,06:21:50.000,143,11007757,13005,0,1684822909,13112.625140219992,106.94439509999938,53555.231505840005 2023-05-23,06:21:51.000,143,11007714,12925,0,1684822910,13112.732921180002,107.00078814000153,53555.0428536 2023-05-23,06:21:52.000,143,11007724,13285,0,1684822911,13112.699239629997,107.00783727000089,53554.85420136 2023-05-23,06:21:53.000,143,11007753,13005,0,1684822912,13112.766602729993,107.01488640000025,53554.728433200005 2023-05-23,06:21:54.000,143,11007705,13165,0,1684822913,13112.746393799993,107.05718118000368,53554.63760064 2023-05-23,06:21:55.000,143,11007717,13005,0,1684822914,13112.854174759988,107.0712794400024,53554.511832480006 2023-05-23,06:21:56.000,143,11007703,13405,0,1684822915,13112.854174759988,107.1065250899992,53554.33715448001 2023-05-23,06:21:57.000,143,11007718,13085,0,1684822916,13112.820493209998,107.14177074000327,53554.14850224001 2023-05-23,06:21:58.000,143,11007689,13245,0,1684822917,13112.854174759988,107.18406551999942,53554.03670832 2023-05-23,06:21:59.000,143,11007716,13125,0,1684822918,13112.914801549989,107.15586900000199,53553.95985000001 2023-05-23,06:22:00.000,143,11007706,12965,0,1684822919,13112.968692029994,107.18406551999942,53553.82709472 2023-05-23,06:22:01.000,143,11007742,13605,0,1684822920,13112.988900959994,107.17701639000006,53553.68735232 2023-05-23,06:22:02.000,143,11007748,13285,0,1684822921,13113.042791439999,107.20521291000478,53553.61748112001 2023-05-23,06:22:03.000,143,11007738,13245,0,1684822922,13113.130363469994,107.14881987000263,53553.505687200006 2023-05-23,06:22:04.000,143,11007746,13085,0,1684822923,13113.042791439999,107.08537770000112,53553.32402208 2023-05-23,06:22:05.000,143,11007779,13285,0,1684822924,13112.935010479989,107.01488640000025,53553.149344080004 2023-05-23,06:22:06.000,143,11007758,13085,0,1684822925,13112.874383689988,106.87390379999852,53553.11440848001 2023-05-23,06:22:07.000,143,11007722,12885,0,1684822926,13112.780075349998,106.824559890003,53552.87684640001 2023-05-23,06:22:08.000,143,11007711,13125,0,1684822927,13112.746393799993,106.76816685000085,53552.75806536001 2023-05-23,06:22:09.000,143,11007701,12765,0,1684822928,13112.732921180002,106.65538077000383,53552.66024568001 2023-05-23,06:22:10.000,143,11007737,13125,0,1684822929,13112.692503320002,106.58488947000296,53552.56941312001 2023-05-23,06:22:11.000,143,11007779,13205,0,1684822930,13112.665558079992,106.50734904000274,53552.387748 2023-05-23,06:22:12.000,143,11007740,13005,0,1684822931,13112.611667600002,106.41571035000379,53552.19909576 2023-05-23,06:22:13.000,143,11007741,13165,0,1684822932,13112.591458670002,106.29587514000013,53552.08031472 2023-05-23,06:22:14.000,143,11007791,13205,0,1684822933,13112.564513429992,106.27472775000206,53551.95454656 2023-05-23,06:22:15.000,143,11007714,13245,0,1684822934,13112.584722359992,106.19013819000247,53551.78685568 2023-05-23,06:22:16.000,143,11007780,12925,0,1684822935,13112.544304499992,106.16194166999776,53551.55628072 2023-05-23,06:22:17.000,143,11007749,13445,0,1684822936,13112.611667600002,106.07735210999817,53551.423525440005 2023-05-23,06:22:18.000,143,11007751,12925,0,1684822937,13112.739657489998,105.99276254999859,53551.36762848001 2023-05-23,06:22:19.000,143,11007701,13405,0,1684822938,13112.827229519993,105.88702560000092,53551.206924720005 2023-05-23,06:22:20.000,143,11007722,13165,0,1684822939,13112.901328929998,105.83768168999813,53551.11609216 2023-05-23,06:22:21.000,143,11007758,13125,0,1684822940,13112.968692029994,105.80243604000134,53550.920452800005 2023-05-23,06:22:22.000,143,11007755,13125,0,1684822941,13113.083209299999,105.85177995000413,53550.80865888 2023-05-23,06:22:23.000,143,11007747,13205,0,1684822942,13113.22467181,105.8094851700007,53550.71782632 2023-05-23,06:22:24.000,143,11007747,13045,0,1684822943,13113.32571646,105.68260082999768,53550.66192936 2023-05-23,06:22:25.000,143,11007733,13285,0,1684822944,13113.514333139996,105.59096213999874,53550.55013544 2023-05-23,06:22:26.000,143,11007711,13165,0,1684822945,13113.622114099991,105.54866736000258,53550.487251360006 2023-05-23,06:22:27.000,143,11007767,13245,0,1684822946,13113.817467089997,105.54866736000258,53550.438341520006 2023-05-23,06:22:28.000,143,11007719,13205,0,1684822947,13113.992611150003,105.42178301999957,53550.41039304001 2023-05-23,06:22:29.000,143,11007756,13005,0,1684822948,13114.080183179998,105.3160460700019,53550.22872792 2023-05-23,06:22:30.000,143,11007776,13365,0,1684822949,13114.208173069994,105.23850564000168,53550.21475368 2023-05-23,06:22:31.000,143,11007772,13005,0,1684822950,13114.268799859994,105.15391608000209,53550.17981808 2023-05-23,06:22:32.000,143,11007776,12965,0,1684822951,13114.302481409999,105.11162129999866,53550.116934 2023-05-23,06:22:33.000,143,11007750,13245,0,1684822952,13114.470889159995,105.0693265200025,53550.09597264001 2023-05-23,06:22:34.000,143,11007764,13125,0,1684822953,13114.59887904999,104.96358957000484,53550.06802416 2023-05-23,06:22:35.000,143,11007758,13285,0,1684822954,13114.66624215,104.85080349000054,53550.02610144001 2023-05-23,06:22:36.000,143,11007757,13005,0,1684822955,13114.66624215,104.76621393000096,53550.00514008001 2023-05-23,06:22:37.000,143,11007713,13125,0,1684822956,13114.713396319996,104.73801741000352,53549.85841056001 2023-05-23,06:22:38.000,143,11007734,13245,0,1684822957,13114.64603322,104.7239191500048,53549.83744920001 2023-05-23,06:22:39.000,143,11007741,13125,0,1684822958,13114.5651975,104.63228045999858,53549.77456512 2023-05-23,06:22:40.000,143,11007757,12925,0,1684822959,13114.51804332999,104.49129786000412,53549.7326424 2023-05-23,06:22:41.000,143,11007773,13045,0,1684822960,13114.48436178,104.43490482000198,53549.71866816001 2023-05-23,06:22:42.000,143,11007757,13325,0,1684822961,13114.33616295999,104.37146265000047,53549.6627712 2023-05-23,06:22:43.000,143,11007744,13565,0,1684822962,13114.25532723999,104.25867657000344,53549.53700304 2023-05-23,06:22:44.000,143,11007761,12965,0,1684822963,13114.134073659989,104.1670378800045,53549.4880932 2023-05-23,06:22:45.000,143,11007726,12965,0,1684822964,13114.006083769993,104.09654658000363,53549.313415200006 2023-05-23,06:22:46.000,143,11007756,13125,0,1684822965,13113.770312920002,103.9555639800019,53549.32738944 2023-05-23,06:22:47.000,143,11007719,13005,0,1684822966,13113.588432550001,103.91326919999847,53549.33437656001 2023-05-23,06:22:48.000,143,11007745,13005,0,1684822967,13113.568223620001,103.81458138000016,53549.124762960004 2023-05-23,06:22:49.000,143,11007750,13085,0,1684822968,13113.44697004,103.72999182000058,53549.096814480006 2023-05-23,06:22:50.000,143,11007675,13325,0,1684822969,13113.21793549999,103.6101566100042,53549.06886600001 2023-05-23,06:22:51.000,143,11007746,13125,0,1684822970,13113.110154539994,103.53966531000333,53548.84527816 2023-05-23,06:22:52.000,143,11007742,13165,0,1684822971,13113.03605512999,103.50441965999926,53548.66361304001 2023-05-23,06:22:53.000,143,11007772,13325,0,1684822972,13112.955219409989,103.41983009999967,53548.48893504 2023-05-23,06:22:54.000,143,11007767,13245,0,1684822973,13112.840702139998,103.29999489000329,53548.39810248001 2023-05-23,06:22:55.000,143,11007722,13205,0,1684822974,13112.719448559998,103.22245446000306,53548.188488880005 2023-05-23,06:22:56.000,143,11007709,13245,0,1684822975,13112.618403909997,103.07442273000197,53548.04874648 2023-05-23,06:22:57.000,143,11007710,13125,0,1684822976,13112.584722359992,102.98278404000303,53547.9858624 2023-05-23,06:22:58.000,143,11007734,13045,0,1684822977,13112.510622950002,102.89819448000344,53547.89502984001 2023-05-23,06:22:59.000,143,11007764,13205,0,1684822978,13112.402841989991,102.82770318000257,53547.76227456 2023-05-23,06:23:00.000,143,11007765,12965,0,1684822979,13112.24790686,102.6937697100002,53547.62253216 2023-05-23,06:23:01.000,143,11007767,13205,0,1684822980,13112.092971729995,102.6937697100002,53547.350034480005 2023-05-23,06:23:02.000,143,11007734,13085,0,1684822981,13112.05929017999,102.70786796999892,53547.27317616001 2023-05-23,06:23:03.000,143,11007761,13285,0,1684822982,13111.843728259999,102.70081883999956,53547.084523920006 2023-05-23,06:23:04.000,143,11007750,13085,0,1684822983,13111.749419919994,102.53868884999974,53546.97971712 2023-05-23,06:23:05.000,143,11007719,13245,0,1684822984,13111.729210989994,102.48229581000487,53546.895871680004 2023-05-23,06:23:06.000,143,11007722,13005,0,1684822985,13111.661847889998,102.34131321000314,53546.749142160006 2023-05-23,06:23:07.000,143,11007741,13125,0,1684822986,13111.601221099998,102.24262539000483,53546.630361120006 2023-05-23,06:23:08.000,143,11007680,13325,0,1684822987,13111.527121689993,102.1016427900031,53546.47664448 2023-05-23,06:23:09.000,143,11007754,13005,0,1684822988,13111.466494899993,102.01705323000351,53546.26703088001 2023-05-23,06:23:10.000,143,11007712,12925,0,1684822989,13111.459758589997,101.86902150000242,53546.1342756 2023-05-23,06:23:11.000,143,11007725,13485,0,1684822990,13111.392395490002,101.78443194000283,53545.87575216 2023-05-23,06:23:12.000,143,11007766,13005,0,1684822991,13111.365450249992,101.7068915100026,53545.78491960001 2023-05-23,06:23:13.000,143,11007734,12885,0,1684822992,13111.419340729997,101.74918628999876,53545.68709992 2023-05-23,06:23:14.000,143,11007724,13125,0,1684822993,13111.446285969992,101.72098977000132,53545.49146056 2023-05-23,06:23:15.000,143,11007701,12925,0,1684822994,13111.405868109992,101.75623541999812,53545.20498864 2023-05-23,06:23:16.000,143,11007770,13205,0,1684822995,13111.581012169998,101.69279325000389,53545.19800152 2023-05-23,06:23:17.000,143,11007687,13245,0,1684822996,13111.587748479993,101.66459672999918,53545.03729776 2023-05-23,06:23:18.000,143,11007774,12965,0,1684822997,13111.668584199993,101.65754759999982,53544.93249096 2023-05-23,06:23:19.000,143,11007753,13045,0,1684822998,13111.816783019989,101.68574412000453,53544.848645519996 2023-05-23,06:23:20.000,143,11007747,13125,0,1684822999,13111.85720087999,101.66459672999918,53544.736851600006 2023-05-23,06:23:21.000,143,11007759,13365,0,1684823000,13111.762892539999,101.59410542999831,53544.5971092 2023-05-23,06:23:22.000,143,11007746,13405,0,1684823001,13111.789837779994,101.55181065000215,53544.513263759996 2023-05-23,06:23:23.000,143,11007738,12925,0,1684823002,13111.823519329999,101.53066326000408,53544.46435392 2023-05-23,06:23:24.000,143,11007715,13205,0,1684823003,13111.803310399999,101.4319754399985,53544.33858576 2023-05-23,06:23:25.000,143,11007766,13085,0,1684823004,13111.729210989994,101.30509110000276,53544.163907760005 2023-05-23,06:23:26.000,143,11007748,13325,0,1684823005,13111.634902649988,101.1500102400023,53544.066088080006 2023-05-23,06:23:27.000,143,11007728,12885,0,1684823006,13111.567539549993,101.07246981000208,53543.92634568 2023-05-23,06:23:28.000,143,11007736,13165,0,1684823007,13111.493440140002,100.9385363399997,53543.8634616 2023-05-23,06:23:29.000,143,11007705,13125,0,1684823008,13111.439549659997,100.8398485200014,53543.76564192 2023-05-23,06:23:30.000,143,11007700,13165,0,1684823009,13111.412604420002,100.67771853000158,53543.6887836 2023-05-23,06:23:31.000,143,11007697,13005,0,1684823010,13111.311559770002,100.57903071000328,53543.59795104 2023-05-23,06:23:32.000,143,11007724,13245,0,1684823011,13111.223987739992,100.52968680000049,53543.47218288 2023-05-23,06:23:33.000,143,11007767,13005,0,1684823012,13111.1296794,100.4803428899977,53543.304492 2023-05-23,06:23:34.000,143,11007681,12805,0,1684823013,13111.08926154,100.50149028000305,53543.21365944 2023-05-23,06:23:35.000,143,11007693,13205,0,1684823014,13110.98821689,100.54378505999921,53543.0948784 2023-05-23,06:23:36.000,143,11007672,13085,0,1684823015,13111.00168950999,100.54378505999921,53542.9202004 2023-05-23,06:23:37.000,143,11007727,13125,0,1684823016,13110.86696331,100.50853941000241,53542.822380720005 2023-05-23,06:23:38.000,143,11007752,13445,0,1684823017,13110.792863899995,100.39575332999812,53542.780458 2023-05-23,06:23:39.000,143,11007736,13165,0,1684823018,13110.644665079999,100.3464094200026,53542.668664079996 2023-05-23,06:23:40.000,143,11007738,13325,0,1684823019,13110.577301979989,100.42394985000283,53542.52193456 2023-05-23,06:23:41.000,143,11007747,13165,0,1684823020,13110.442575779998,100.4803428899977,53542.29135960001 2023-05-23,06:23:42.000,143,11007730,13285,0,1684823021,13110.368476369993,100.51558854000177,53542.17257856001 2023-05-23,06:23:43.000,143,11007731,13365,0,1684823022,13110.247222789993,100.55083418999857,53542.02584904001 2023-05-23,06:23:44.000,143,11007763,13245,0,1684823023,13110.125969209992,100.55083418999857,53541.91405512 2023-05-23,06:23:55.000,143,11007753,13405,0,1684823034,13108.024240489998,100.45214637000026,53540.4397728 2023-05-23,06:23:56.000,143,11007798,13045,0,1684823035,13107.862569049998,100.31821289999789,53540.22317208 2023-05-23,06:23:57.000,143,11007764,13125,0,1684823036,13107.667216059992,100.21247595000023,53540.16028800001 2023-05-23,06:23:58.000,143,11007787,13005,0,1684823037,13107.572907720001,100.06444421999913,53539.971635760005 2023-05-23,06:23:59.000,143,11007748,13165,0,1684823038,13107.444917829991,100.00805118000426,53539.78997064 2023-05-23,06:24:00.000,143,11007727,12965,0,1684823039,13107.26977377,99.91641248999804,53539.587344160005 2023-05-23,06:24:01.000,143,11007747,13205,0,1684823040,13107.18220173999,99.78247902000294,53539.47555024 2023-05-23,06:24:02.000,143,11007737,13285,0,1684823041,13107.135047569995,99.64854555000056,53539.37773056 2023-05-23,06:24:03.000,143,11007754,13165,0,1684823042,13107.00032136999,99.5780542499997,53539.286898 2023-05-23,06:24:04.000,143,11007803,13285,0,1684823043,13106.838649929989,99.43707164999796,53539.06331016 2023-05-23,06:24:05.000,143,11007768,13205,0,1684823044,13106.737605279988,99.26789252999879,53538.88863216001 2023-05-23,06:24:06.000,143,11007767,13165,0,1684823045,13106.697187420003,99.09166428000026,53538.68600568 2023-05-23,06:24:07.000,143,11007731,13405,0,1684823046,13106.650033249993,98.94363254999917,53538.46940496 2023-05-23,06:24:08.000,143,11007757,13205,0,1684823047,13106.602879079997,98.85199386000022,53538.30870120001 2023-05-23,06:24:09.000,143,11007720,13045,0,1684823048,13106.636560630002,98.75330604000192,53538.23184288 2023-05-23,06:24:10.000,143,11007717,13085,0,1684823049,13106.730868969993,98.66871648000233,53538.05017776001 2023-05-23,06:24:11.000,143,11007727,13285,0,1684823050,13106.683714799998,98.5911760500021,53537.90344824001 2023-05-23,06:24:12.000,143,11007774,13125,0,1684823051,13106.892540409994,98.54888126999867,53537.83357704001 2023-05-23,06:24:13.000,143,11007770,13245,0,1684823052,13107.02053029999,98.54183213999931,53537.693834640006 2023-05-23,06:24:14.000,143,11007738,12925,0,1684823053,13107.06094815999,98.4783899699978,53537.55409224 2023-05-23,06:24:15.000,143,11007783,13085,0,1684823054,13107.26977377,98.5277338800006,53537.477233920006 2023-05-23,06:24:16.000,143,11007736,13085,0,1684823055,13107.39102735,98.55593039999803,53537.32351728 2023-05-23,06:24:17.000,143,11007734,13005,0,1684823056,13107.43144521,98.59822518000146,53537.21172336001 2023-05-23,06:24:18.000,143,11007724,13445,0,1684823057,13107.34387317999,98.58412692000275,53537.190762000006 2023-05-23,06:24:19.000,143,11007752,13045,0,1684823058,13107.296719009995,98.7392077800032,53537.1558264 2023-05-23,06:24:20.000,143,11007773,12965,0,1684823059,13107.26303745999,98.54183213999931,53537.06499384001 2023-05-23,06:24:21.000,143,11007752,13005,0,1684823060,13107.18893805,98.35855476000143,53536.904290080005 2023-05-23,06:24:22.000,143,11007728,13285,0,1684823061,13107.155256499995,98.25281781000376,53536.77852192001 2023-05-23,06:24:23.000,143,11007752,12965,0,1684823062,13106.946430889999,98.1329826000001,53536.7016636 2023-05-23,06:24:24.000,143,11007766,13125,0,1684823063,13106.703923729998,98.02019652000308,53536.61083104001 2023-05-23,06:24:25.000,143,11007725,13285,0,1684823064,13106.474889190002,97.89331218000007,53536.54794696 2023-05-23,06:24:26.000,143,11007782,13125,0,1684823065,13106.245854649991,97.71003480000218,53536.43615304 2023-05-23,06:24:27.000,143,11007715,12885,0,1684823066,13106.138073689996,97.4774135100015,53536.26147504 2023-05-23,06:24:28.000,143,11007758,13325,0,1684823067,13106.138073689996,97.17430091999995,53536.19160384 2023-05-23,06:24:29.000,143,11007754,13445,0,1684823068,13105.98313855999,97.0192200599995,53536.07980992 2023-05-23,06:24:30.000,143,11007731,12925,0,1684823069,13105.88209390999,96.90643398000248,53535.898144800005 2023-05-23,06:24:31.000,143,11007742,12965,0,1684823070,13105.794521879994,96.71610746999795,53535.681544080006 2023-05-23,06:24:32.000,143,11007763,13285,0,1684823071,13105.700213539989,96.44824053000048,53535.48590472001 2023-05-23,06:24:33.000,143,11007782,13125,0,1684823072,13105.740631399989,96.08873490000406,53535.42302064 2023-05-23,06:24:34.000,143,11007735,13445,0,1684823073,13105.666531989998,96.00414534000447,53535.21340704 2023-05-23,06:24:35.000,143,11007744,12885,0,1684823074,13105.659795679989,95.85611361000338,53534.97584496 2023-05-23,06:24:36.000,143,11007720,13085,0,1684823075,13105.92251176999,95.84201535000466,53534.86405104001 2023-05-23,06:24:37.000,143,11007782,13005,0,1684823076,13105.86862129,95.64463971000077,53534.626488960006 2023-05-23,06:24:38.000,143,11007758,12925,0,1684823077,13105.976402249995,95.46841146000224,53534.4657852 2023-05-23,06:24:39.000,143,11007713,13045,0,1684823078,13105.895566529995,95.1652988700007,53534.340017040005 2023-05-23,06:24:40.000,143,11007740,13285,0,1684823079,13105.86862129,94.96087410000473,53534.20726176 2023-05-23,06:24:41.000,143,11007748,13245,0,1684823080,13105.996611179995,94.99611975000153,53534.01860952 2023-05-23,06:24:42.000,143,11007736,13205,0,1684823081,13105.98313855999,94.80579324000428,53533.86489288 2023-05-23,06:24:43.000,143,11007734,13325,0,1684823082,13105.98987487,94.7071054199987,53533.76008608001 2023-05-23,06:24:44.000,143,11007686,13445,0,1684823083,13105.720422469989,94.7071054199987,53533.59239520001 2023-05-23,06:24:45.000,143,11007728,13085,0,1684823084,13105.397079590002,94.71415454999806,53533.452652800006 2023-05-23,06:24:46.000,143,11007730,13325,0,1684823085,13105.201726599997,94.7705475900002,53533.22207784 2023-05-23,06:24:47.000,143,11007712,13285,0,1684823086,13105.067000399991,94.73530194000341,53533.06836120001 2023-05-23,06:24:48.000,143,11007693,13245,0,1684823087,13104.75039383,94.58727021000232,53532.97752864 2023-05-23,06:24:49.000,143,11007746,13085,0,1684823088,13104.58198607999,94.63661411999783,53532.85176048001 2023-05-23,06:24:50.000,143,11007760,13085,0,1684823089,13104.716712279995,94.81284237000364,53532.73297944001 2023-05-23,06:24:51.000,143,11007724,13045,0,1684823090,13104.76386644999,94.93972670999938,53532.5792628 2023-05-23,06:24:52.000,143,11007735,13285,0,1684823091,13104.716712279995,94.87628453999787,53532.20195832001 2023-05-23,06:24:53.000,143,11007740,13245,0,1684823092,13104.406842019998,94.6718597700019,53531.98535760001 2023-05-23,06:24:54.000,143,11007749,13045,0,1684823093,13104.326006299998,94.72120368000469,53531.90151216 2023-05-23,06:24:55.000,143,11007711,13285,0,1684823094,13104.406842019998,94.92562845000066,53531.76176976 2023-05-23,06:24:56.000,143,11007739,13005,0,1684823095,13104.258643200003,95.01021801000024,53531.57311752 2023-05-23,06:24:57.000,143,11007712,12965,0,1684823096,13104.123916999997,94.92562845000066,53531.3565168 2023-05-23,06:24:58.000,143,11007787,13085,0,1684823097,13104.070026519992,94.98907062000217,53531.321581200005 2023-05-23,06:24:59.000,143,11007790,12965,0,1684823098,13103.968981869992,95.03136539999832,53531.12594184001 2023-05-23,06:25:00.000,143,11007736,13365,0,1684823099,13103.854464600001,95.05251279000368,53531.01414792 2023-05-23,06:25:01.000,143,11007716,13085,0,1684823100,13103.63216637,95.14415148000262,53530.83946992001 2023-05-23,06:25:02.000,143,11007766,13125,0,1684823101,13103.261669319989,95.20759365000413,53530.67177904001 2023-05-23,06:25:03.000,143,11007771,13325,0,1684823102,13102.998953230002,95.29218321000371,53530.54601088001 2023-05-23,06:25:04.000,143,11007729,13325,0,1684823103,13102.803600239997,95.29218321000371,53530.46915256 2023-05-23,06:25:05.000,143,11007745,13165,0,1684823104,13102.5745657,95.28513408000435,53530.35037152 2023-05-23,06:25:06.000,143,11007711,13085,0,1684823105,13102.28490436999,95.27103581999836,53530.203642 2023-05-23,06:25:07.000,143,11007720,13485,0,1684823106,13101.907671009998,95.27103581999836,53530.0638996 2023-05-23,06:25:08.000,143,11007728,13205,0,1684823107,13101.584328129997,95.263986689999,53529.8892216 2023-05-23,06:25:09.000,143,11007750,13285,0,1684823108,13101.23404001,95.31333060000179,53529.7494792 2023-05-23,06:25:10.000,143,11007736,12965,0,1684823109,13100.856806649994,95.35562537999795,53529.56082696 2023-05-23,06:25:11.000,143,11007742,13125,0,1684823110,13100.567145319998,95.44726407000417,53529.358200480005 2023-05-23,06:25:12.000,143,11007746,13325,0,1684823111,13100.351583399992,95.51775536999776,53529.17653536 2023-05-23,06:25:13.000,143,11007737,13365,0,1684823112,13100.189911959991,95.60234493000462,53529.09967704 2023-05-23,06:25:14.000,143,11007775,13125,0,1684823113,13099.839623839995,95.66578709999885,53528.89705056001 2023-05-23,06:25:15.000,143,11007739,13165,0,1684823114,13099.435445239993,95.75037665999844,53528.757308160006 2023-05-23,06:25:16.000,143,11007729,13085,0,1684823115,13099.145783909997,95.77152405000379,53528.60359152 2023-05-23,06:25:17.000,143,11007764,13125,0,1684823116,13098.85612258,95.78562231000251,53528.282184 2023-05-23,06:25:18.000,143,11007720,13205,0,1684823117,13098.72813268999,95.84906448000402,53528.19135144 2023-05-23,06:25:19.000,143,11007724,13285,0,1684823118,13098.63382435,95.87726100000145,53528.037634800006 2023-05-23,06:25:20.000,143,11007745,13045,0,1684823119,13098.50583445999,95.96185056000104,53527.848982560005 2023-05-23,06:25:21.000,143,11007746,13205,0,1684823120,13098.344163019989,96.15217706999829,53527.76513712 2023-05-23,06:25:22.000,143,11007737,13085,0,1684823121,13098.148810029998,96.3143070599981,53527.59045912 2023-05-23,06:25:23.000,143,11007737,12885,0,1684823122,13098.101655860002,96.3143070599981,53527.42276824 2023-05-23,06:25:24.000,143,11007724,13045,0,1684823123,13098.007347519997,96.30725792999874,53527.28302584 2023-05-23,06:25:25.000,143,11007745,13245,0,1684823124,13097.966929659997,96.30725792999874,53527.14328344 2023-05-23,06:25:26.000,143,11007753,13205,0,1684823125,13097.946720729997,96.32135619000474,53526.97559256 2023-05-23,06:25:27.000,143,11007715,13245,0,1684823126,13097.933248109992,96.3284053200041,53526.82187592 2023-05-23,06:25:28.000,143,11007759,13165,0,1684823127,13098.007347519997,96.25086489000387,53526.73104336 2023-05-23,06:25:29.000,143,11007784,13325,0,1684823128,13098.094919549992,96.15922619999765,53526.73803048001 2023-05-23,06:25:30.000,143,11007750,13005,0,1684823129,13098.115128479993,96.06053837999934,53526.70309488 2023-05-23,06:25:31.000,143,11007744,13165,0,1684823130,13098.067974309997,95.9336540400036,53526.59130096 2023-05-23,06:25:32.000,143,11007763,12925,0,1684823131,13098.007347519997,95.84201535000466,53526.45155856001 2023-05-23,06:25:33.000,143,11007703,13085,0,1684823132,13097.852412389992,95.75037665999844,53526.31880328 2023-05-23,06:25:34.000,143,11007740,13165,0,1684823133,13097.886093939996,95.49660797999968,53526.2559192 2023-05-23,06:25:35.000,143,11007735,13085,0,1684823134,13097.933248109992,95.20054452000477,53526.26290632001 2023-05-23,06:25:36.000,143,11007746,13125,0,1684823135,13097.879357630001,94.99611975000153,53526.13713816 2023-05-23,06:25:37.000,143,11007724,13445,0,1684823136,13097.966929659997,94.93972670999938,53526.025344240006 2023-05-23,06:25:38.000,143,11007701,13445,0,1684823137,13098.155546339993,94.80579324000428,53525.91355032 2023-05-23,06:25:39.000,143,11007728,13125,0,1684823138,13098.391317189999,94.7071054199987,53525.82970488001 2023-05-23,06:25:40.000,143,11007733,13085,0,1684823139,13098.63382435,94.6084176000004,53525.787782160005 2023-05-23,06:25:41.000,143,11007744,13005,0,1684823140,13098.91674937,94.52382804000081,53525.717910960004 2023-05-23,06:25:42.000,143,11007731,13285,0,1684823141,13099.051475569991,94.41809109000314,53525.6969496 2023-05-23,06:25:43.000,143,11007701,13165,0,1684823142,13099.199674390002,94.29120675000013,53525.54323296001 2023-05-23,06:25:44.000,143,11007740,12925,0,1684823143,13099.381554760002,94.24891197000397,53525.54323296001 2023-05-23,06:25:45.000,143,11007760,12925,0,1684823144,13099.563435129989,94.0797328500048,53525.56419432001 2023-05-23,06:25:46.000,143,11007737,13365,0,1684823145,13099.75205181,94.1149785000016,53525.52925872 2023-05-23,06:25:47.000,143,11007794,13125,0,1684823146,13099.79246967,94.0797328500048,53525.46637464 2023-05-23,06:25:48.000,143,11007749,13165,0,1684823147,13099.82615121999,94.05858545999945,53525.501310240004 2023-05-23,06:25:49.000,143,11007731,13405,0,1684823148,13099.79246967,93.95989764000115,53525.4174648 2023-05-23,06:25:50.000,143,11007761,13245,0,1684823149,13099.82615121999,93.84711156000412,53525.36855496 2023-05-23,06:25:51.000,143,11007725,13205,0,1684823150,13099.89351432,93.76252200000454,53525.284709520005 2023-05-23,06:25:52.000,143,11007748,12925,0,1684823151,13099.92719586999,93.70612896000239,53525.31964512 2023-05-23,06:25:53.000,143,11007777,13005,0,1684823152,13100.0147679,93.6567850499996,53525.30567088001 2023-05-23,06:25:54.000,143,11007740,13245,0,1684823153,13100.10907623999,93.55104810000194,53525.25676104001 2023-05-23,06:25:55.000,143,11007786,13125,0,1684823154,13100.162966719996,93.35367245999805,53525.26374816 2023-05-23,06:25:56.000,143,11007709,13005,0,1684823155,13100.257275060001,93.19154246999824,53525.20086408 2023-05-23,06:25:57.000,143,11007728,13205,0,1684823156,13100.223593509996,93.09285464999994,53525.08907016001 2023-05-23,06:25:58.000,143,11007735,12845,0,1684823157,13100.371792329992,93.10695290999865,53525.04016032001 2023-05-23,06:25:59.000,143,11007743,12725,0,1684823158,13100.486309599997,93.12810030000401,53525.08208304 2023-05-23,06:26:00.000,143,11007700,13045,0,1684823159,13100.519991150002,93.11400203999801,53525.00522472 2023-05-23,06:26:01.000,143,11007715,12965,0,1684823160,13100.493045909992,93.02941247999843,53525.00522472 2023-05-23,06:26:02.000,143,11007736,13245,0,1684823161,13100.506518529997,92.9518720499982,53524.998237600004 2023-05-23,06:26:03.000,143,11007751,13245,0,1684823162,13100.546936389997,92.93072466000012,53524.98426336 2023-05-23,06:26:04.000,143,11007732,13045,0,1684823163,13100.641244729988,92.76154554000095,53525.00522472 2023-05-23,06:26:05.000,143,11007728,13045,0,1684823164,13100.560409010002,92.63466119999794,53524.95631488 2023-05-23,06:26:06.000,143,11007740,13125,0,1684823165,13100.594090559993,92.59236642000178,53524.91439216 2023-05-23,06:26:07.000,143,11007758,13205,0,1684823166,13100.674926279993,92.71220162999816,53524.949327760005 2023-05-23,06:26:08.000,143,11007747,13005,0,1684823167,13100.715344139993,92.78269292999903,53524.93535352 2023-05-23,06:26:09.000,143,11007715,12885,0,1684823168,13100.829861409999,92.71220162999816,53524.98426336 2023-05-23,06:26:10.000,143,11007733,13365,0,1684823169,13100.98479653999,92.71220162999816,53524.99125048001 2023-05-23,06:26:11.000,143,11007737,13005,0,1684823170,13101.159940599995,92.74744728000223,53524.998237600004 2023-05-23,06:26:12.000,143,11007730,12885,0,1684823171,13101.32834834999,92.88138075000461,53524.963302 2023-05-23,06:26:13.000,143,11007703,13205,0,1684823172,13101.557382890001,92.9518720499982,53525.019198960006 2023-05-23,06:26:14.000,143,11007723,13285,0,1684823173,13101.772944809993,92.98006857000291,53525.06112168001 2023-05-23,06:26:15.000,143,11007755,12885,0,1684823174,13101.954825179993,92.93072466000012,53525.15894136001 2023-05-23,06:26:16.000,143,11007742,13165,0,1684823175,13102.076078759994,92.98006857000291,53525.08907016001 2023-05-23,06:26:17.000,143,11007733,13325,0,1684823176,13102.197332339994,92.94482291999884,53525.186889840006 2023-05-23,06:26:18.000,143,11007762,13245,0,1684823177,13102.35226747,92.90957727000205,53525.354580720006 2023-05-23,06:26:19.000,143,11007741,13125,0,1684823178,13102.460048429995,93.00121596000099,53525.41047768 2023-05-23,06:26:20.000,143,11007701,13125,0,1684823179,13102.53414784,93.13514943000337,53525.487336 2023-05-23,06:26:21.000,143,11007711,13285,0,1684823180,13102.54762045999,93.14924769000208,53525.43143904 2023-05-23,06:26:22.000,143,11007698,13085,0,1684823181,13102.608247249991,93.13514943000337,53525.50829736 2023-05-23,06:26:23.000,143,11007706,13165,0,1684823182,13102.59477463,93.02941247999843,53525.620091280005 2023-05-23,06:26:24.000,143,11007762,12845,0,1684823183,13102.5745657,93.01531421999971,53525.72489808 2023-05-23,06:26:25.000,143,11007747,13285,0,1684823184,13102.55435677,93.13514943000337,53525.75284656 2023-05-23,06:26:26.000,143,11007746,13085,0,1684823185,13102.588038319991,93.25498463999975,53525.836692000004 2023-05-23,06:26:27.000,143,11007764,13085,0,1684823186,13102.689082969991,93.30432855000254,53525.80874352001 2023-05-23,06:26:28.000,143,11007722,12965,0,1684823187,13102.763182379997,93.3113776800019,53525.92053744 2023-05-23,06:26:29.000,143,11007744,12965,0,1684823188,13102.830545479992,93.40301637000084,53525.96944728 2023-05-23,06:26:30.000,143,11007727,13125,0,1684823189,13102.924853819997,93.44531115000427,53525.99040864 2023-05-23,06:26:31.000,143,11007751,13565,0,1684823190,13103.093261569993,93.56514636000065,53525.99040864 2023-05-23,06:26:32.000,143,11007706,13285,0,1684823191,13103.201042529989,93.67088330999832,53526.123163920005 2023-05-23,06:26:33.000,143,11007732,13165,0,1684823192,13103.38292289999,93.70612896000239,53526.22797072 2023-05-23,06:26:34.000,143,11007758,13125,0,1684823193,13103.53112172,93.73432547999982,53526.290854800005 2023-05-23,06:26:35.000,143,11007761,13005,0,1684823194,13103.70626577999,93.69907983000303,53526.360726000006 2023-05-23,06:26:36.000,143,11007726,13085,0,1684823195,13103.79383781,93.67088330999832,53526.40264872001 2023-05-23,06:26:37.000,143,11007757,12925,0,1684823196,13103.83425567,93.74137460999918,53526.47251992 2023-05-23,06:26:38.000,143,11007718,13125,0,1684823197,13103.867937219991,93.82596416999877,53526.52142976001 2023-05-23,06:26:39.000,143,11007740,13285,0,1684823198,13104.063290209997,93.84006243000476,53526.626236560005 2023-05-23,06:26:40.000,143,11007760,13205,0,1684823199,13104.157598550002,93.94579938000243,53526.61226232 2023-05-23,06:26:41.000,143,11007733,13245,0,1684823200,13104.224961649998,93.93170112000371,53526.68912064001 2023-05-23,06:26:42.000,143,11007739,13245,0,1684823201,13104.164334859997,93.94579938000243,53526.793927440005 2023-05-23,06:26:43.000,143,11007713,13205,0,1684823202,13104.177807480002,93.9669467700005,53526.912708480006 2023-05-23,06:26:44.000,143,11007731,12685,0,1684823203,13104.096971760002,93.91760285999771,53526.98257968001 2023-05-23,06:26:45.000,143,11007679,13165,0,1684823204,13104.049817589992,93.81186591000005,53526.92668272 2023-05-23,06:26:46.000,143,11007772,13005,0,1684823205,13103.935300320001,93.74842373999854,53527.02450240001 2023-05-23,06:26:47.000,143,11007761,13445,0,1684823206,13103.867937219991,93.79071852000197,53526.94764408 2023-05-23,06:26:48.000,143,11007731,13085,0,1684823207,13103.874673530001,93.84711156000412,53527.00354104001 2023-05-23,06:26:49.000,143,11007740,13165,0,1684823208,13103.942036629996,93.78366939000261,53526.95463120001 2023-05-23,06:26:50.000,143,11007765,12925,0,1684823209,13103.989190799992,93.67088330999832,53526.9895668 2023-05-23,06:26:51.000,143,11007755,13245,0,1684823210,13104.043081279997,93.54399897000258,53527.00354104001 2023-05-23,06:26:52.000,143,11007680,13045,0,1684823211,13104.036344970002,93.41711462999956,53526.93366984001 2023-05-23,06:26:53.000,143,11007701,12845,0,1684823212,13104.083499139997,93.4100655000002,53526.95463120001 2023-05-23,06:26:54.000,143,11007763,13245,0,1684823213,13104.164334859997,93.38186898000276,53526.95463120001 2023-05-23,06:26:55.000,143,11007708,13165,0,1684823214,13104.117180690002,93.3113776800019,53526.99655392 2023-05-23,06:26:56.000,143,11007753,13085,0,1684823215,13103.975718180001,93.24088638000103,53526.90572136001 2023-05-23,06:26:57.000,143,11007742,13125,0,1684823216,13103.861200909996,93.17039508000016,53526.90572136001 2023-05-23,06:26:58.000,143,11007734,13165,0,1684823217,13103.77362888,93.0646581300025,53526.961618320005 2023-05-23,06:26:59.000,143,11007765,12925,0,1684823218,13103.64563898999,93.01531421999971,53526.90572136001 2023-05-23,06:27:00.000,143,11007740,13085,0,1684823219,13103.46375861999,92.98711770000227,53526.88476000001 2023-05-23,06:27:01.000,143,11007774,13005,0,1684823220,13103.227987769998,92.87433161999797,53526.77296608 2023-05-23,06:27:02.000,143,11007764,13205,0,1684823221,13103.039371090003,92.83203684000182,53526.73104336 2023-05-23,06:27:03.000,143,11007783,13005,0,1684823222,13102.958535370002,92.71220162999816,53526.6402108 2023-05-23,06:27:04.000,143,11007753,13005,0,1684823223,13102.776655000001,92.62056293999922,53526.54937824001 2023-05-23,06:27:05.000,143,11007758,13125,0,1684823224,13102.695819280001,92.5077768600022,53526.47950704001 2023-05-23,06:27:06.000,143,11007782,13125,0,1684823225,13102.540884149996,92.47253120999812,53526.34675176 2023-05-23,06:27:07.000,143,11007781,13085,0,1684823226,13102.460048429995,92.38794164999854,53526.22797072 2023-05-23,06:27:08.000,143,11007748,13205,0,1684823227,13102.39268533,92.33154861000367,53526.20700936 2023-05-23,06:27:09.000,143,11007760,13405,0,1684823228,13102.33205854,92.30335208999895,53526.074254080006 2023-05-23,06:27:10.000,143,11007706,12885,0,1684823229,13102.237750199994,92.31040121999831,53526.01835712001 2023-05-23,06:27:11.000,143,11007753,13205,0,1684823230,13102.089551379999,92.27515557000152,53525.82271776 2023-05-23,06:27:12.000,143,11007801,12885,0,1684823231,13101.981770419989,92.30335208999895,53525.77380792 2023-05-23,06:27:13.000,143,11007749,12925,0,1684823232,13101.954825179993,92.26810644000216,53525.74585944 2023-05-23,06:27:14.000,143,11007783,13085,0,1684823233,13101.840307910003,92.2963029599996,53525.60611704 2023-05-23,06:27:15.000,143,11007692,13045,0,1684823234,13101.772944809993,92.25400818000344,53525.59214280001 2023-05-23,06:27:16.000,143,11007755,13365,0,1684823235,13101.725790639997,92.25400818000344,53525.44541328001 2023-05-23,06:27:17.000,143,11007742,13005,0,1684823236,13101.678636470002,92.22581165999873,53525.36156784 2023-05-23,06:27:18.000,143,11007723,13165,0,1684823237,13101.678636470002,92.19761514000129,53525.284709520005 2023-05-23,06:27:19.000,143,11007747,13045,0,1684823238,13101.658427540002,92.13417296999978,53525.2427868 2023-05-23,06:27:20.000,143,11007728,13085,0,1684823239,13101.631482299992,92.12007471000106,53525.19387696 2023-05-23,06:27:21.000,143,11007694,13085,0,1684823240,13101.618009680002,92.02843602000212,53525.1030444 2023-05-23,06:27:22.000,143,11007757,13205,0,1684823241,13101.591064439992,91.99319036999805,53525.0331732 2023-05-23,06:27:23.000,143,11007755,13285,0,1684823242,13101.618009680002,91.95089559000189,53525.0331732 2023-05-23,06:27:24.000,143,11007758,13325,0,1684823243,13101.624745989997,91.92974820000381,53525.019198960006 2023-05-23,06:27:25.000,143,11007718,13525,0,1684823244,13101.564119199997,91.90860080999846,53524.86548232 2023-05-23,06:27:26.000,143,11007746,13085,0,1684823245,13101.456338240001,91.83106037999823,53524.84452096001 2023-05-23,06:27:27.000,143,11007765,13125,0,1684823246,13101.362029899996,91.76056908000464,53524.77464976001 2023-05-23,06:27:28.000,143,11007781,13045,0,1684823247,13101.301403109996,91.76056908000464,53524.67683008001 2023-05-23,06:27:29.000,143,11007782,13045,0,1684823248,13101.341820969996,91.72532343000057,53524.66984296 2023-05-23,06:27:30.000,143,11007730,13125,0,1684823249,13101.24751262999,91.7041760400025,53524.662855840004 2023-05-23,06:27:31.000,143,11007719,13445,0,1684823250,13101.16667690999,91.64073387000099,53524.613946000005 2023-05-23,06:27:32.000,143,11007750,13285,0,1684823251,13101.04542332999,91.66188125999906,53524.52311344 2023-05-23,06:27:33.000,143,11007751,13485,0,1684823252,13100.98479653999,91.60548822000419,53524.46022936 2023-05-23,06:27:34.000,143,11007731,13045,0,1684823253,13100.890488199999,91.63368474000163,53524.4742036 2023-05-23,06:27:35.000,143,11007746,12965,0,1684823254,13100.816388789994,91.62663561000227,53524.4043324 2023-05-23,06:27:36.000,143,11007728,13245,0,1684823255,13100.580617940002,91.60548822000419,53524.36240968 2023-05-23,06:27:37.000,143,11007724,13245,0,1684823256,13100.513254839992,91.5561443100014,53524.327474080004 2023-05-23,06:27:38.000,143,11007710,13325,0,1684823257,13100.378528640002,91.52794779000396,53524.28555136 2023-05-23,06:27:39.000,143,11007724,13005,0,1684823258,13100.270747679991,91.47860388000117,53524.29952560001 2023-05-23,06:27:40.000,143,11007733,13005,0,1684823259,13100.082130999996,91.49270213999989,53524.27157712001 2023-05-23,06:27:41.000,143,11007732,13085,0,1684823260,13099.92719586999,91.49975126999925,53524.180744560006 2023-05-23,06:27:42.000,143,11007733,13285,0,1684823261,13099.718370259994,91.47155475000181,53524.13882184 2023-05-23,06:27:43.000,143,11007695,13085,0,1684823262,13099.536489889993,91.4574564900031,53524.089912 2023-05-23,06:27:44.000,143,11007703,13165,0,1684823263,13099.442181549988,91.43630909999774,53524.04798928 2023-05-23,06:27:45.000,143,11007725,12925,0,1684823264,13099.314191659993,91.4081125800003,53524.061963520006 2023-05-23,06:27:46.000,143,11007724,12925,0,1684823265,13099.199674390002,91.40106345000095,53524.013053680006 2023-05-23,06:27:47.000,143,11007723,13285,0,1684823266,13099.105366049997,91.29532650000328,53523.775491600005 2023-05-23,06:27:48.000,143,11007773,12965,0,1684823267,13098.984112469996,91.2459825900005,53523.76850448001 2023-05-23,06:27:49.000,143,11007738,13285,0,1684823268,13098.802232099995,91.21778607000306,53523.6357492 2023-05-23,06:27:50.000,143,11007674,13245,0,1684823269,13098.75507793,91.18254041999899,53523.44709696 2023-05-23,06:27:51.000,143,11007734,13085,0,1684823270,13098.539516009994,91.11909825000475,53523.31434168001 2023-05-23,06:27:52.000,143,11007751,13325,0,1684823271,13098.377844569994,91.03450868999789,53523.2863932 2023-05-23,06:27:53.000,143,11007737,13285,0,1684823272,13098.431735049999,90.95696825999767,53523.1815864 2023-05-23,06:27:54.000,143,11007730,12925,0,1684823273,13098.303745159988,90.90057522000279,53523.104728080005 2023-05-23,06:27:55.000,143,11007743,13445,0,1684823274,13098.202700510003,90.90762435000215,53522.99293416 2023-05-23,06:27:56.000,143,11007771,13125,0,1684823275,13098.081446930002,90.87942783000472,53522.92306296 2023-05-23,06:27:57.000,143,11007767,13285,0,1684823276,13097.953457039992,90.83713305000128,53522.74838496 2023-05-23,06:27:58.000,143,11007722,12845,0,1684823277,13097.899566560001,90.75959262000106,53522.70646224 2023-05-23,06:27:59.000,143,11007756,13365,0,1684823278,13097.879357630001,90.73139610000362,53522.59466832001 2023-05-23,06:28:00.000,143,11007726,13125,0,1684823279,13097.886093939996,90.73844523000298,53522.48986152 2023-05-23,06:28:01.000,143,11007766,13165,0,1684823280,13097.818730840001,90.69615044999955,53522.36409336 2023-05-23,06:28:02.000,143,11007775,13325,0,1684823281,13097.771576669991,90.59041350000189,53522.2732608 2023-05-23,06:28:03.000,143,11007758,13245,0,1684823282,13097.771576669991,90.51992220000102,53522.16146688001 2023-05-23,06:28:04.000,143,11007758,13485,0,1684823283,13097.731158809991,90.54811871999846,53522.049672960005 2023-05-23,06:28:05.000,143,11007749,13325,0,1684823284,13097.704213569996,90.51287307000166,53521.99377600001 2023-05-23,06:28:06.000,143,11007731,13325,0,1684823285,13097.684004639996,90.407136120004,53521.881982080005 2023-05-23,06:28:07.000,143,11007739,13045,0,1684823286,13097.49538796,90.37893959999928,53521.78416240001 2023-05-23,06:28:08.000,143,11007750,13405,0,1684823287,13097.51559689,90.30844829999842,53521.777175279996 2023-05-23,06:28:09.000,143,11007764,12965,0,1684823288,13097.582959989995,90.27320265000162,53521.73525256001 2023-05-23,06:28:10.000,143,11007805,13045,0,1684823289,13097.54927843999,90.1604165700046,53521.69332984 2023-05-23,06:28:11.000,143,11007725,13125,0,1684823290,13097.542542129995,90.11812179000117,53521.60249728 2023-05-23,06:28:12.000,143,11007731,13445,0,1684823291,13097.4549701,90.08287614000437,53521.49070336001 2023-05-23,06:28:13.000,143,11007740,13245,0,1684823292,13097.461706409995,90.08287614000437,53521.441793519996 2023-05-23,06:28:14.000,143,11007753,13125,0,1684823293,13097.502124269995,90.00533571000415,53521.427819280005 2023-05-23,06:28:15.000,143,11007725,13365,0,1684823294,13097.46844271999,89.97713918999943,53521.38589656 2023-05-23,06:28:16.000,143,11007745,13205,0,1684823295,13097.38760699999,89.96304093000072,53521.28807688 2023-05-23,06:28:17.000,143,11007755,13125,0,1684823296,13097.41455224,90.00533571000415,53521.23916704 2023-05-23,06:28:18.000,143,11007739,13125,0,1684823297,13097.44823378999,89.96304093000072,53521.274102639996 2023-05-23,06:28:19.000,143,11007729,13125,0,1684823298,13097.441497479995,89.97009006000008,53521.260128400005 2023-05-23,06:28:20.000,143,11007715,13085,0,1684823299,13097.441497479995,90.03353223000158,53521.211218560005 2023-05-23,06:28:21.000,143,11007722,13085,0,1684823300,13097.313507589999,90.05467961999966,53521.05750192 2023-05-23,06:28:22.000,143,11007716,13325,0,1684823301,13097.273089729999,90.04058136000094,53521.03654056001 2023-05-23,06:28:23.000,143,11007760,13325,0,1684823302,13097.273089729999,90.09697440000309,53520.98763072001 2023-05-23,06:28:24.000,143,11007776,13005,0,1684823303,13097.225935559989,90.09697440000309,53520.95968224 2023-05-23,06:28:25.000,143,11007751,13285,0,1684823304,13097.138363529994,90.13222004999989,53521.00160496 2023-05-23,06:28:26.000,143,11007740,13405,0,1684823305,13097.017109949993,90.13926917999925,53520.94570800001 2023-05-23,06:28:27.000,143,11007775,13045,0,1684823306,13096.875647439992,90.1604165700046,53520.88282392 2023-05-23,06:28:28.000,143,11007743,13245,0,1684823307,13096.862174820002,90.11812179000117,53520.94570800001 2023-05-23,06:28:29.000,143,11007768,13245,0,1684823308,13096.740921240002,90.09697440000309,53520.79897848001 2023-05-23,06:28:30.000,143,11007711,13445,0,1684823309,13096.653349209992,90.06877787999838,53520.76404288 2023-05-23,06:28:31.000,143,11007731,13205,0,1684823310,13096.525359319996,90.11107266000181,53520.70115880001 2023-05-23,06:28:32.000,143,11007729,13085,0,1684823311,13096.45125990999,90.06172874999902,53520.64526184 2023-05-23,06:28:33.000,143,11007717,13165,0,1684823312,13096.39736943,90.0476304900003,53520.69417168 2023-05-23,06:28:34.000,143,11007801,13165,0,1684823313,13096.31653371,89.97713918999943,53520.659236080006 2023-05-23,06:28:35.000,143,11007762,12965,0,1684823314,13096.222225369995,89.96304093000072,53520.67321032 2023-05-23,06:28:36.000,143,11007748,13205,0,1684823315,13096.12791702999,89.91369701999793,53520.56141640001 2023-05-23,06:28:37.000,143,11007696,13205,0,1684823316,13095.946036659989,89.93484441000328,53520.470583840004 2023-05-23,06:28:38.000,143,11007731,13285,0,1684823317,13095.919091419993,89.89254962999985,53520.5264808 2023-05-23,06:28:39.000,143,11007743,13285,0,1684823318,13095.919091419993,89.92779528000392,53520.43564824001 2023-05-23,06:28:40.000,143,11007749,13245,0,1684823319,13095.939300349994,89.92779528000392,53520.372764160005 2023-05-23,06:28:41.000,143,11007710,13245,0,1684823320,13095.919091419993,89.94189354000264,53520.3518028 2023-05-23,06:28:42.000,143,11007708,13205,0,1684823321,13095.898882489993,89.948942670002,53520.31686720001 2023-05-23,06:28:43.000,143,11007726,13045,0,1684823322,13095.952772969998,89.97713918999943,53520.3518028 2023-05-23,06:28:44.000,143,11007794,13165,0,1684823323,13095.986454519989,90.02648310000222,53520.372764160005 2023-05-23,06:28:45.000,143,11007719,13125,0,1684823324,13096.040344999994,90.08992527000373,53520.24000888 2023-05-23,06:28:46.000,143,11007706,13125,0,1684823325,13096.12791702999,90.1463183099986,53520.253983120005 2023-05-23,06:28:47.000,143,11007774,12885,0,1684823326,13096.12791702999,90.16746570000396,53520.253983120005 2023-05-23,06:28:48.000,143,11007742,13205,0,1684823327,13096.222225369995,90.18861309000204,53520.253983120005 2023-05-23,06:28:49.000,143,11007729,13005,0,1684823328,13096.383896809995,90.18861309000204,53520.35878992 2023-05-23,06:28:50.000,143,11007732,13245,0,1684823329,13096.49841408,90.23090786999819,53520.40769976 2023-05-23,06:28:51.000,143,11007733,13165,0,1684823330,13096.626403969996,90.30844829999842,53520.35878992 2023-05-23,06:28:52.000,143,11007733,13125,0,1684823331,13096.660085520001,90.31549742999778,53520.31686720001 2023-05-23,06:28:53.000,143,11007777,13245,0,1684823332,13096.794811719992,90.34369395000249,53520.323854320006 2023-05-23,06:28:54.000,143,11007740,13285,0,1684823333,13096.868911129997,90.34369395000249,53520.39372552001 2023-05-23,06:28:55.000,143,11007732,12925,0,1684823334,13096.990164709998,90.32254656000441,53520.421674000005 2023-05-23,06:28:56.000,143,11007730,13165,0,1684823335,13097.044055189988,90.30139916999906,53520.42866112 2023-05-23,06:28:57.000,143,11007717,13165,0,1684823336,13097.172045079998,90.30844829999842,53520.4566096 2023-05-23,06:28:58.000,143,11007738,13245,0,1684823337,13097.35392545,90.2943500399997,53520.638274720004 2023-05-23,06:28:59.000,143,11007718,13085,0,1684823338,13097.421288549995,90.30139916999906,53520.61731336 2023-05-23,06:29:00.000,143,11007769,13005,0,1684823339,13097.4549701,90.24500613000419,53520.7360944 2023-05-23,06:29:01.000,143,11007722,13205,0,1684823340,13097.42802485999,90.20271135000075,53520.79897848001 2023-05-23,06:29:02.000,143,11007771,12845,0,1684823341,13097.51559689,90.13222004999989,53520.826926960006 2023-05-23,06:29:03.000,143,11007768,12965,0,1684823342,13097.50886057999,90.04058136000094,53520.89679816001 2023-05-23,06:29:04.000,143,11007764,13005,0,1684823343,13097.53580582,89.99828658000479,53520.96666936001 2023-05-23,06:29:05.000,143,11007779,13285,0,1684823344,13097.60990522999,89.97009006000008,53521.043527680005 2023-05-23,06:29:06.000,143,11007702,12885,0,1684823345,13097.603168919995,89.92779528000392,53521.09942464 2023-05-23,06:29:07.000,143,11007738,13245,0,1684823346,13097.61664154,89.91369701999793,53521.07846328 2023-05-23,06:29:08.000,143,11007773,13365,0,1684823347,13097.69747726,89.84320572000433,53521.18327008001 2023-05-23,06:29:09.000,143,11007779,13565,0,1684823348,13097.663795709996,89.82205832999898,53521.1902572 2023-05-23,06:29:10.000,143,11007752,13165,0,1684823349,13097.751367739991,89.75156702999811,53521.25314128001 2023-05-23,06:29:11.000,143,11007735,13045,0,1684823350,13097.791785599991,89.76566529000411,53521.26711552 2023-05-23,06:29:12.000,143,11007720,13125,0,1684823351,13097.791785599991,89.72337051000068,53521.25314128001 2023-05-23,06:29:13.000,143,11007744,13405,0,1684823352,13097.926511799997,89.73041964000004,53521.30205112001 2023-05-23,06:29:14.000,143,11007757,13445,0,1684823353,13098.061238000002,89.71632138000132,53521.39288368 2023-05-23,06:29:15.000,143,11007750,12965,0,1684823354,13098.135337409993,89.75156702999811,53521.39288368 2023-05-23,06:29:16.000,143,11007776,13165,0,1684823355,13098.229645749998,89.72337051000068,53521.441793519996 2023-05-23,06:29:17.000,143,11007774,13045,0,1684823356,13098.249854679998,89.74451789999875,53521.49070336001 2023-05-23,06:29:18.000,143,11007746,13045,0,1684823357,13098.323954089989,89.73041964000004,53521.61647152001 2023-05-23,06:29:19.000,143,11007780,13165,0,1684823358,13098.391317189999,89.70927225000196,53521.61647152001 2023-05-23,06:29:20.000,143,11007740,12925,0,1684823359,13098.48562552999,89.73041964000004,53521.644420000004 2023-05-23,06:29:21.000,143,11007728,13125,0,1684823360,13098.55298863,89.73041964000004,53521.73525256001 2023-05-23,06:29:22.000,143,11007755,13165,0,1684823361,13098.734869,89.7374687699994,53521.79114952 2023-05-23,06:29:23.000,143,11007725,13285,0,1684823362,13098.84938626999,89.70927225000196,53521.8889692 2023-05-23,06:29:24.000,143,11007758,13125,0,1684823363,13098.930221989991,89.7022231200026,53521.8889692 2023-05-23,06:29:25.000,143,11007724,13205,0,1684823364,13099.024530329996,89.70927225000196,53522.000763120006 2023-05-23,06:29:26.000,143,11007745,13245,0,1684823365,13099.098629740001,89.7022231200026,53522.049672960005 2023-05-23,06:29:27.000,143,11007731,13005,0,1684823366,13099.172729149992,89.64583008000045,53522.08460856 2023-05-23,06:29:28.000,143,11007718,13005,0,1684823367,13099.240092250002,89.62468269000237,53522.18242824 2023-05-23,06:29:29.000,143,11007764,13285,0,1684823368,13099.267037489997,89.57533877999958,53522.32217064 2023-05-23,06:29:30.000,143,11007725,13165,0,1684823369,13099.388291069998,89.51189660999808,53522.37806760001 2023-05-23,06:29:31.000,143,11007734,13005,0,1684823370,13099.462390479988,89.51189660999808,53522.51781 2023-05-23,06:29:32.000,143,11007748,13525,0,1684823371,13099.475863099993,89.47665096000128,53522.58069408 2023-05-23,06:29:33.000,143,11007736,13205,0,1684823372,13099.435445239993,89.42730704999849,53522.57370696001 2023-05-23,06:29:34.000,143,11007754,13125,0,1684823373,13099.496072029993,89.4555035700032,53522.69248800001 2023-05-23,06:29:35.000,143,11007727,13365,0,1684823374,13099.549962509998,89.3920614000017,53522.75537208 2023-05-23,06:29:36.000,143,11007769,13125,0,1684823375,13099.516280959993,89.3427174899989,53522.80428192 2023-05-23,06:29:37.000,143,11007726,13245,0,1684823376,13099.536489889993,89.30042271000275,53522.86017888001 2023-05-23,06:29:38.000,143,11007771,13245,0,1684823377,13099.583644059989,89.27222618999804,53522.9719728 2023-05-23,06:29:39.000,143,11007747,12925,0,1684823378,13099.590380369998,89.2440296700006,53523.02088264 2023-05-23,06:29:40.000,143,11007771,13205,0,1684823379,13099.590380369998,89.2087840200038,53523.11870232 2023-05-23,06:29:41.000,143,11007773,13005,0,1684823380,13099.617325609994,89.12419446000422,53523.16761216001 2023-05-23,06:29:42.000,143,11007719,13245,0,1684823381,13099.590380369998,89.13124359000358,53523.2863932 2023-05-23,06:29:43.000,143,11007733,13045,0,1684823382,13099.603852989989,89.15944011000101,53523.26543184001 2023-05-23,06:29:44.000,143,11007773,13205,0,1684823383,13099.543226199989,89.13829272000294,53523.321328800004 2023-05-23,06:29:45.000,143,11007722,13045,0,1684823384,13099.590380369998,89.11714533000486,53523.47504544 2023-05-23,06:29:46.000,143,11007756,13085,0,1684823385,13099.617325609994,89.13829272000294,53523.489019680004 2023-05-23,06:29:47.000,143,11007746,13205,0,1684823386,13099.590380369998,89.13124359000358,53523.52395528 2023-05-23,06:29:48.000,143,11007782,13045,0,1684823387,13099.630798229999,89.10304706999887,53523.60081360001 2023-05-23,06:29:49.000,143,11007717,13285,0,1684823388,13099.651007159999,89.12419446000422,53523.67068480001 2023-05-23,06:29:50.000,143,11007780,12765,0,1684823389,13099.617325609994,89.13829272000294,53523.71959464001 2023-05-23,06:29:51.000,143,11007721,12925,0,1684823390,13099.597116679994,89.11714533000486,53523.80344008 2023-05-23,06:29:52.000,143,11007747,12685,0,1684823391,13099.482599409988,89.11009619999822,53523.76151736 2023-05-23,06:29:53.000,143,11007756,12965,0,1684823392,13099.455654169993,89.04665403000399,53523.775491600005 2023-05-23,06:29:54.000,143,11007727,13085,0,1684823393,13099.496072029993,88.9973101200012,53523.92920824 2023-05-23,06:29:55.000,143,11007742,13325,0,1684823394,13099.361345830002,89.01140837999992,53523.85234992 2023-05-23,06:29:56.000,143,11007760,13085,0,1684823395,13099.381554760002,88.91272056000162,53523.943182480005 2023-05-23,06:29:50.000,143,11007782,13045,0,1684823389,13099.233355939992,88.88452404000418,53523.83837568001 2023-05-23,06:29:51.000,143,11007764,13205,0,1684823390,13099.246828559997,88.82813100000203,53524.013053680006 2023-05-23,06:29:52.000,143,11007733,13165,0,1684823391,13099.132311289992,88.77878708999924,53524.07593776 2023-05-23,06:29:53.000,143,11007737,13325,0,1684823392,13098.91001305999,88.72239405000437,53524.0200408 2023-05-23,06:29:54.000,143,11007729,12965,0,1684823393,13098.83591365,88.68009927000094,53524.06895064 2023-05-23,06:29:55.000,143,11007742,13085,0,1684823394,13098.782023169995,88.63075535999815,53524.110873360005 2023-05-23,06:29:56.000,143,11007746,13405,0,1684823395,13098.680978519995,88.60960797000007,53524.1248476 2023-05-23,06:29:57.000,143,11007747,13085,0,1684823396,13098.600142799995,88.54616579999856,53524.1248476 2023-05-23,06:29:58.000,143,11007734,13365,0,1684823397,13098.458680289994,88.53206753999984,53524.110873360005 2023-05-23,06:29:59.000,143,11007783,13325,0,1684823398,13098.357635639994,88.5038710200024,53524.10388624001 2023-05-23,06:30:00.000,143,11007748,13485,0,1684823399,13098.270063609998,88.44747798000026,53524.09689912 2023-05-23,06:30:01.000,143,11007734,13325,0,1684823400,13098.195964199993,88.41223233000346,53524.08292488001 2023-05-23,06:30:02.000,143,11007806,13045,0,1684823401,13098.175755269993,88.35583929000131,53524.1947188 2023-05-23,06:30:03.000,143,11007707,12925,0,1684823402,13098.135337409993,88.29944624999916,53524.16677032 2023-05-23,06:30:04.000,143,11007776,13085,0,1684823403,13098.067974309997,88.26420060000237,53524.23664152 2023-05-23,06:30:05.000,143,11007717,12885,0,1684823404,13098.007347519997,88.25010234000365,53524.13882184 2023-05-23,06:30:06.000,143,11007753,13125,0,1684823405,13097.993874899992,88.27124973000173,53524.08292488001 2023-05-23,06:30:07.000,143,11007749,13005,0,1684823406,13097.966929659997,88.25715147000301,53524.13882184 2023-05-23,06:30:08.000,143,11007758,12965,0,1684823407,13097.939984420002,88.2289549499983,53524.14580896 2023-05-23,06:30:09.000,143,11007735,13125,0,1684823408,13097.832203459991,88.22190581999894,53524.06895064 2023-05-23,06:30:10.000,143,11007735,13525,0,1684823409,13097.805258219996,88.1937093000015,53524.10388624001 2023-05-23,06:30:11.000,143,11007742,13125,0,1684823410,13097.852412389992,88.15141451999807,53524.1248476 2023-05-23,06:30:12.000,143,11007724,13325,0,1684823411,13097.805258219996,88.10911974000192,53524.1248476 2023-05-23,06:30:13.000,143,11007687,13085,0,1684823412,13097.75810405,88.08797235000384,53524.09689912 2023-05-23,06:30:14.000,143,11007717,13125,0,1684823413,13097.663795709996,88.08092322000448,53524.08292488001 2023-05-23,06:30:15.000,143,11007764,13245,0,1684823414,13097.60990522999,88.04567757000041,53524.08292488001 2023-05-23,06:30:16.000,143,11007732,13085,0,1684823415,13097.582959989995,88.03157931000169,53524.15279608001 2023-05-23,06:30:17.000,143,11007743,13125,0,1684823416,13097.51559689,87.96813714000018,53524.13183472001 2023-05-23,06:30:18.000,143,11007724,12925,0,1684823417,13097.502124269995,87.93994062000274,53524.07593776 2023-05-23,06:30:19.000,143,11007764,13285,0,1684823418,13097.41455224,87.96813714000018,53524.06895064 2023-05-23,06:30:20.000,143,11007781,13325,0,1684823419,13097.38760699999,87.96108801000082,53524.0200408 2023-05-23,06:30:21.000,143,11007765,13005,0,1684823420,13097.401079619995,87.91174409999803,53524.061963520006 2023-05-23,06:30:22.000,143,11007738,13125,0,1684823421,13097.293298659999,87.89764583999931,53523.992092320004 2023-05-23,06:30:23.000,143,11007737,13205,0,1684823422,13097.28656234999,87.89764583999931,53524.013053680006 2023-05-23,06:30:24.000,143,11007731,12965,0,1684823423,13097.198990319994,87.89059670999995,53523.97811808 2023-05-23,06:30:25.000,143,11007738,12765,0,1684823424,13097.145099839989,87.85535106000316,53523.92222112 2023-05-23,06:30:26.000,143,11007755,13565,0,1684823425,13097.131627219998,87.81305627999973,53524.041002160004 2023-05-23,06:30:27.000,143,11007759,13085,0,1684823426,13097.138363529994,87.75666324000485,53524.03401504001 2023-05-23,06:30:28.000,143,11007779,13085,0,1684823427,13097.071000429998,87.71436846000142,53524.03401504001 2023-05-23,06:30:29.000,143,11007789,13125,0,1684823428,13097.030582569998,87.67912281000463,53524.04798928 2023-05-23,06:30:30.000,143,11007774,13085,0,1684823429,13096.963219470003,87.66502454999863,53523.97811808 2023-05-23,06:30:31.000,143,11007784,13285,0,1684823430,13097.017109949993,87.64387716000056,53523.992092320004 2023-05-23,06:30:32.000,143,11007733,13205,0,1684823431,13097.077736739993,87.60863151000376,53524.041002160004 2023-05-23,06:30:33.000,143,11007770,13285,0,1684823432,13097.104681979989,87.6015823800044,53524.05497640001 2023-05-23,06:30:34.000,143,11007755,13085,0,1684823433,13097.084473049988,87.60863151000376,53524.04798928 2023-05-23,06:30:35.000,143,11007755,13125,0,1684823434,13097.104681979989,87.59453324999777,53524.02702792 2023-05-23,06:30:36.000,143,11007724,13445,0,1684823435,13097.165308769989,87.58748411999841,53524.10388624001 2023-05-23,06:30:37.000,143,11007805,13605,0,1684823436,13097.185517699989,87.55928760000097,53524.11786048 2023-05-23,06:30:38.000,143,11007744,13045,0,1684823437,13097.192254009999,87.59453324999777,53524.09689912 2023-05-23,06:30:39.000,143,11007764,12885,0,1684823438,13097.24614448999,87.58043498999905,53524.110873360005 2023-05-23,06:30:40.000,143,11007761,13085,0,1684823439,13097.252880799999,87.58748411999841,53524.10388624001 2023-05-23,06:30:41.000,143,11007752,13005,0,1684823440,13097.273089729999,87.6015823800044,53524.14580896 2023-05-23,06:30:42.000,143,11007787,13325,0,1684823441,13097.32698020999,87.60863151000376,53524.20170592001 2023-05-23,06:30:43.000,143,11007733,13325,0,1684823442,13097.37413438,87.5381402100029,53524.25760288 2023-05-23,06:30:44.000,143,11007723,12965,0,1684823443,13097.39434331,87.49584542999946,53524.27157712001 2023-05-23,06:30:45.000,143,11007745,13245,0,1684823444,13097.32698020999,87.49584542999946,53524.22266728001 2023-05-23,06:30:46.000,143,11007769,13165,0,1684823445,13097.36739806999,87.41830499999924,53524.25760288 2023-05-23,06:30:47.000,143,11007728,13165,0,1684823446,13097.37413438,87.4887963000001,53524.30651272 2023-05-23,06:30:48.000,143,11007747,13285,0,1684823447,13097.42802485999,87.44650152000395,53524.376383920004 2023-05-23,06:30:49.000,143,11007702,13085,0,1684823448,13097.441497479995,87.41125586999988,53524.41131952 2023-05-23,06:30:50.000,143,11007754,13445,0,1684823449,13097.41455224,87.40420674000052,53524.38337104 2023-05-23,06:30:51.000,143,11007741,13285,0,1684823450,13097.43476117,87.37601022000308,53524.52311344 2023-05-23,06:30:52.000,143,11007705,13205,0,1684823451,13097.44823378999,87.34781369999837,53524.53708768001 2023-05-23,06:30:53.000,143,11007789,13125,0,1684823452,13097.43476117,87.29846979000286,53524.50913920001 2023-05-23,06:30:54.000,143,11007752,13365,0,1684823453,13097.42802485999,87.27027326999814,53524.53708768001 2023-05-23,06:30:55.000,143,11007763,13045,0,1684823454,13097.30677127999,87.28437153000414,53524.55106192 2023-05-23,06:30:56.000,143,11007720,13205,0,1684823455,13097.360661759994,87.23502762000135,53524.613946000005 2023-05-23,06:30:57.000,143,11007739,12805,0,1684823456,13097.401079619995,87.18568370999856,53524.613946000005 2023-05-23,06:30:58.000,143,11007740,13005,0,1684823457,13097.44823378999,87.1786345799992,53524.67683008001 2023-05-23,06:30:59.000,143,11007749,13365,0,1684823458,13097.48865164999,87.1786345799992,53524.73971416 2023-05-23,06:31:00.000,143,11007746,12925,0,1684823459,13097.48865164999,87.22092936000263,53524.781636880005 2023-05-23,06:31:01.000,143,11007743,13205,0,1684823460,13097.56948736999,87.21388023000327,53524.81657248 2023-05-23,06:31:02.000,143,11007753,13205,0,1684823461,13097.623377849995,87.22092936000263,53524.84452096001 2023-05-23,06:31:03.000,143,11007767,13125,0,1684823462,13097.623377849995,87.22092936000263,53524.9283664 2023-05-23,06:31:04.000,143,11007749,13005,0,1684823463,13097.67053201999,87.21388023000327,53524.851508080006 2023-05-23,06:31:05.000,143,11007764,13285,0,1684823464,13097.724422499996,87.22797849000199,53524.91439216 2023-05-23,06:31:06.000,143,11007766,13365,0,1684823465,13097.832203459991,87.25617500999942,53525.05413456 2023-05-23,06:31:07.000,143,11007752,13125,0,1684823466,13097.865885009996,87.22797849000199,53525.11003152001 2023-05-23,06:31:08.000,143,11007732,13125,0,1684823467,13097.764840359996,87.16453632000048,53525.06112168001 2023-05-23,06:31:09.000,143,11007723,13165,0,1684823468,13097.906302869997,87.13633980000304,53525.1729156 2023-05-23,06:31:10.000,143,11007763,13325,0,1684823469,13097.852412389992,87.15043806000176,53525.22182544 2023-05-23,06:31:11.000,143,11007732,12765,0,1684823470,13097.886093939996,87.12224154000432,53525.31964512 2023-05-23,06:31:12.000,143,11007729,13085,0,1684823471,13097.906302869997,87.10109414999897,53525.42445192001 2023-05-23,06:31:13.000,143,11007740,13085,0,1684823472,13097.933248109992,87.06584850000218,53525.50829736 2023-05-23,06:31:14.000,143,11007756,13205,0,1684823473,13097.865885009996,87.00945546000003,53525.52925872 2023-05-23,06:31:15.000,143,11007770,12925,0,1684823474,13097.892830249992,86.96716068000387,53525.6270784 2023-05-23,06:31:16.000,143,11007746,13445,0,1684823475,13097.939984420002,86.9319150299998,53525.68297536001 2023-05-23,06:31:17.000,143,11007762,12765,0,1684823476,13097.980402280002,86.86142372999893,53525.717910960004 2023-05-23,06:31:18.000,143,11007765,13045,0,1684823477,13097.987138589997,86.82617808000214,53525.717910960004 2023-05-23,06:31:19.000,143,11007739,13285,0,1684823478,13098.020820140002,86.77683416999935,53525.75284656 2023-05-23,06:31:20.000,143,11007741,13085,0,1684823479,13098.020820140002,86.79093242999807,53525.689962480006 2023-05-23,06:31:21.000,143,11007740,13085,0,1684823480,13098.034292759992,86.76273591000063,53525.7668208 2023-05-23,06:31:22.000,143,11007723,13245,0,1684823481,13098.081446930002,86.73453939000319,53525.836692000004 2023-05-23,06:31:23.000,143,11007729,13125,0,1684823482,13098.108392169997,86.6851954800004,53525.92752456001 2023-05-23,06:31:24.000,143,11007736,13245,0,1684823483,13098.101655860002,86.67109722000168,53525.9414988 2023-05-23,06:31:25.000,143,11007803,13165,0,1684823484,13098.020820140002,86.72044113000447,53525.97643440001 2023-05-23,06:31:26.000,143,11007735,13085,0,1684823485,13098.074710619992,86.6217533099989,53526.01835712001 2023-05-23,06:31:27.000,143,11007749,13445,0,1684823486,13098.101655860002,86.62880243999825,53526.04630560001 2023-05-23,06:31:28.000,143,11007738,12925,0,1684823487,13098.115128479993,86.67814635000104,53526.06027984 2023-05-23,06:31:29.000,143,11007739,13205,0,1684823488,13098.121864790002,86.62880243999825,53526.053292720004 2023-05-23,06:31:30.000,143,11007746,12965,0,1684823489,13098.169018959998,86.63585157000489,53526.123163920005 2023-05-23,06:31:31.000,143,11007724,12845,0,1684823490,13098.317217779993,86.61470417999953,53526.220983600004 2023-05-23,06:31:32.000,143,11007760,12765,0,1684823491,13098.337426709993,86.59355679000146,53526.22797072 2023-05-23,06:31:33.000,143,11007776,12845,0,1684823492,13098.371108259998,86.60765505000018,53526.2559192 2023-05-23,06:31:34.000,143,11007809,13365,0,1684823493,13098.323954089989,86.60060592000082,53526.22797072 2023-05-23,06:31:35.000,143,11007802,13085,0,1684823494,13098.337426709993,86.57240940000338,53526.31880328 2023-05-23,06:31:36.000,143,11007780,13165,0,1684823495,13098.384580879989,86.55831114000466,53526.38168736001 2023-05-23,06:31:37.000,143,11007740,12965,0,1684823496,13098.357635639994,86.53011461999995,53526.43758432 2023-05-23,06:31:38.000,143,11007750,12965,0,1684823497,13098.384580879989,86.50191810000251,53526.52142976001 2023-05-23,06:31:39.000,143,11007697,13245,0,1684823498,13098.411526119999,86.4878198400038,53526.528416880006 2023-05-23,06:31:40.000,143,11007774,12925,0,1684823499,13098.371108259998,86.41732854000293,53526.51444264 2023-05-23,06:31:41.000,143,11007733,13005,0,1684823500,13098.357635639994,86.3750337599995,53526.528416880006 2023-05-23,06:31:42.000,143,11007745,13045,0,1684823501,13098.317217779993,86.30454245999863,53526.6402108 2023-05-23,06:31:43.000,143,11007760,13085,0,1684823502,13098.256590989993,86.25519855000312,53526.696107760006 2023-05-23,06:31:44.000,143,11007770,13045,0,1684823503,13098.162282650002,86.21995289999904,53526.65418504 2023-05-23,06:31:45.000,143,11007729,13045,0,1684823504,13098.148810029998,86.19880551000097,53526.724056240004 2023-05-23,06:31:46.000,143,11007736,13245,0,1684823505,13098.182491580003,86.21290376999968,53526.80091456 2023-05-23,06:31:47.000,143,11007742,13405,0,1684823506,13098.202700510003,86.1917563800016,53526.87777288 2023-05-23,06:31:48.000,143,11007737,13045,0,1684823507,13098.155546339993,86.17060899000353,53526.9196956 2023-05-23,06:31:49.000,143,11007736,12925,0,1684823508,13098.195964199993,86.17765812000289,53526.88476000001 2023-05-23,06:31:50.000,143,11007729,13005,0,1684823509,13098.142073720002,86.16355986000417,53526.89873424 2023-05-23,06:31:51.000,143,11007743,13245,0,1684823510,13098.155546339993,86.17765812000289,53526.90572136001 2023-05-23,06:31:52.000,143,11007726,13085,0,1684823511,13098.155546339993,86.19880551000097,53526.96860544 2023-05-23,06:31:53.000,143,11007748,13085,0,1684823512,13098.108392169997,86.14946159999818,53527.05245088001 2023-05-23,06:31:54.000,143,11007693,13205,0,1684823513,13098.054501689992,86.12126508000074,53527.05245088001 2023-05-23,06:31:55.000,143,11007756,13325,0,1684823514,13098.074710619992,86.0930685600033,53527.08738648 2023-05-23,06:31:56.000,143,11007749,13125,0,1684823515,13098.142073720002,86.07192116999795,53527.227128880004 2023-05-23,06:31:57.000,143,11007776,12845,0,1684823516,13098.155546339993,86.00142987000436,53527.25507736 2023-05-23,06:31:58.000,143,11007748,13125,0,1684823517,13098.094919549992,85.980282479999,53527.29001296001 2023-05-23,06:31:59.000,143,11007733,12885,0,1684823518,13098.067974309997,85.91684031000477,53527.29001296001 2023-05-23,06:32:00.000,143,11007780,13125,0,1684823519,13098.054501689992,85.91684031000477,53527.248090240006 2023-05-23,06:32:01.000,143,11007741,13165,0,1684823520,13098.014083829992,85.89569291999942,53527.25507736 2023-05-23,06:32:02.000,143,11007721,13005,0,1684823521,13098.034292759992,85.86044727000262,53527.42276824 2023-05-23,06:32:03.000,143,11007737,13125,0,1684823522,13098.041029070002,85.81110335999983,53527.55552352001 2023-05-23,06:32:04.000,143,11007738,12925,0,1684823523,13098.027556449997,85.75471031999768,53527.57648488001 2023-05-23,06:32:05.000,143,11007712,12965,0,1684823524,13098.034292759992,85.76880858000368,53527.59045912 2023-05-23,06:32:06.000,143,11007755,13165,0,1684823525,13097.939984420002,85.6842190200041,53527.57648488001 2023-05-23,06:32:07.000,143,11007739,13365,0,1684823526,13097.939984420002,85.61372772000323,53527.65334320001 2023-05-23,06:32:08.000,143,11007748,13285,0,1684823527,13097.960193350002,85.57848206999915,53527.72321440001 2023-05-23,06:32:09.000,143,11007790,13285,0,1684823528,13097.906302869997,85.56438381000044,53527.730201520004 2023-05-23,06:32:10.000,143,11007723,13445,0,1684823529,13097.926511799997,85.57848206999915,53527.848982560005 2023-05-23,06:32:11.000,143,11007710,13125,0,1684823530,13097.973665969992,85.55733468000108,53527.94680224 2023-05-23,06:32:12.000,143,11007737,13085,0,1684823531,13097.960193350002,85.52913816000364,53527.95378936 2023-05-23,06:32:13.000,143,11007717,13245,0,1684823532,13097.872621319992,85.48684338000021,53528.037634800006 2023-05-23,06:32:14.000,143,11007766,12925,0,1684823533,13097.764840359996,85.4374994700047,53527.97475072 2023-05-23,06:32:15.000,143,11007730,13165,0,1684823534,13097.663795709996,85.36700817000383,53527.99571208 2023-05-23,06:32:16.000,143,11007744,13045,0,1684823535,13097.704213569996,85.35995904000447,53528.04462192 2023-05-23,06:32:17.000,143,11007729,13285,0,1684823536,13097.67726833,85.35290990999783,53528.1424416 2023-05-23,06:32:18.000,143,11007738,13165,0,1684823537,13097.724422499996,85.36700817000383,53528.184364320005 2023-05-23,06:32:19.000,143,11007731,13245,0,1684823538,13097.704213569996,85.31766426000104,53528.282184 2023-05-23,06:32:20.000,143,11007765,13005,0,1684823539,13097.73789512,85.2894677400036,53528.33808096 2023-05-23,06:32:21.000,143,11007709,13245,0,1684823540,13097.798521910001,85.27536948000488,53528.37301656001 2023-05-23,06:32:22.000,143,11007731,13245,0,1684823541,13097.859148700001,85.26832034999825,53528.38000368 2023-05-23,06:32:23.000,143,11007740,13085,0,1684823542,13097.913039179992,85.30356600000232,53528.47782336 2023-05-23,06:32:24.000,143,11007785,13245,0,1684823543,13097.892830249992,85.34586077999847,53528.456862 2023-05-23,06:32:25.000,143,11007736,13205,0,1684823544,13097.886093939996,85.34586077999847,53528.49179760001 2023-05-23,06:32:26.000,143,11007750,12765,0,1684823545,13097.926511799997,85.29651687000296,53528.64551424 2023-05-23,06:32:27.000,143,11007806,13365,0,1684823546,13097.886093939996,85.28241861000424,53528.736346800004 2023-05-23,06:32:28.000,143,11007737,13285,0,1684823547,13097.811994529991,85.2260255700021,53528.7712824 2023-05-23,06:32:29.000,143,11007753,13085,0,1684823548,13097.771576669991,85.20487818000402,53528.86211496 2023-05-23,06:32:30.000,143,11007772,13085,0,1684823549,13097.704213569996,85.14143601000251,53528.83416648 2023-05-23,06:32:31.000,143,11007717,13445,0,1684823550,13097.60990522999,85.10619035999844,53528.96692176001 2023-05-23,06:32:32.000,143,11007739,13125,0,1684823551,13097.582959989995,85.08504297000036,53529.022818720005 2023-05-23,06:32:33.000,143,11007744,13285,0,1684823552,13097.58969629999,85.04979732000356,53529.05775432 2023-05-23,06:32:34.000,143,11007707,13205,0,1684823553,13097.54927843999,85.04979732000356,53529.13461264001 2023-05-23,06:32:35.000,143,11007747,13325,0,1684823554,13097.53580582,85.00045341000077,53529.19749672 2023-05-23,06:32:36.000,143,11007734,13445,0,1684823555,13097.562751059995,84.98635515000205,53529.33025200001 2023-05-23,06:32:37.000,143,11007702,13045,0,1684823556,13097.55601475,84.9793060200027,53529.37217472001 2023-05-23,06:32:38.000,143,11007733,13165,0,1684823557,13097.603168919995,84.9793060200027,53529.41409744 2023-05-23,06:32:39.000,143,11007763,12925,0,1684823558,13097.6570594,84.94406036999862,53529.51890424001 2023-05-23,06:32:40.000,143,11007747,13165,0,1684823559,13097.731158809991,84.99340428000141,53529.525891360005 2023-05-23,06:32:41.000,143,11007750,12885,0,1684823560,13097.710949879991,85.03569906000484,53529.63768528001 2023-05-23,06:32:42.000,143,11007754,13125,0,1684823561,13097.919775490001,85.05684645000292,53529.763453440006 2023-05-23,06:32:43.000,143,11007733,13165,0,1684823562,13097.987138589997,85.02864992999821,53529.87524736001 2023-05-23,06:32:44.000,143,11007711,13085,0,1684823563,13098.067974309997,85.02160079999885,53529.96607992 2023-05-23,06:32:45.000,143,11007758,13085,0,1684823564,13098.108392169997,85.03569906000484,53529.98704128 2023-05-23,06:32:46.000,143,11007774,13365,0,1684823565,13098.202700510003,85.00045341000077,53530.10582232 2023-05-23,06:32:47.000,143,11007694,13045,0,1684823566,13098.175755269993,85.00045341000077,53530.21761624001 2023-05-23,06:32:48.000,143,11007756,13285,0,1684823567,13098.222909439988,84.93701123999926,53530.315435920005 2023-05-23,06:32:49.000,143,11007736,13445,0,1684823568,13098.256590989993,84.91586385000119,53530.38530712001 2023-05-23,06:32:50.000,143,11007760,13085,0,1684823569,13098.337426709993,84.85242167999968,53530.49011392 2023-05-23,06:32:51.000,143,11007783,13285,0,1684823570,13098.424998739989,84.77488124999945,53530.63684344 2023-05-23,06:32:52.000,143,11007738,13285,0,1684823571,13098.54625231999,84.76078299000073,53530.70671464 2023-05-23,06:32:53.000,143,11007724,13045,0,1684823572,13098.54625231999,84.74668473000202,53530.8324828 2023-05-23,06:32:54.000,143,11007717,13245,0,1684823573,13098.559724939994,84.7678321200001,53530.88837976001 2023-05-23,06:32:55.000,143,11007750,13205,0,1684823574,13098.58667017999,84.72553734000394,53530.9722252 2023-05-23,06:32:56.000,143,11007725,13285,0,1684823575,13098.63382435,84.73963560000266,53531.09799336001 2023-05-23,06:32:57.000,143,11007731,13445,0,1684823576,13098.701187449995,84.70438994999859,53531.202800160005 2023-05-23,06:32:58.000,143,11007758,12925,0,1684823577,13098.734869,84.7325864700033,53531.32856832 2023-05-23,06:32:59.000,143,11007729,13125,0,1684823578,13098.72813268999,84.71848821000458,53531.41241376001 2023-05-23,06:33:00.000,143,11007760,13205,0,1684823579,13098.80896840999,84.69734081999923,53531.4962592 2023-05-23,06:33:01.000,143,11007721,13165,0,1684823580,13098.883067819996,84.72553734000394,53531.608053120006 2023-05-23,06:33:02.000,143,11007757,13205,0,1684823581,13098.883067819996,84.7960286400048,53531.69189856 2023-05-23,06:33:03.000,143,11007711,13165,0,1684823582,13098.970639849991,84.85242167999968,53531.8106796 2023-05-23,06:33:04.000,143,11007739,13325,0,1684823583,13098.984112469996,84.90176559000247,53531.85958944 2023-05-23,06:33:05.000,143,11007743,13285,0,1684823584,13099.038002950001,84.93701123999926,53531.92946064 2023-05-23,06:33:06.000,143,11007759,13005,0,1684823585,13099.118838670001,84.9793060200027,53532.10413864001 2023-05-23,06:33:07.000,143,11007742,13285,0,1684823586,13099.172729149992,85.03569906000484,53532.24388104 2023-05-23,06:33:08.000,143,11007712,13045,0,1684823587,13099.213147009992,85.07094471000164,53532.34170072 2023-05-23,06:33:09.000,143,11007698,13085,0,1684823588,13099.293982729992,85.08504297000036,53532.39759768001 2023-05-23,06:33:10.000,143,11007752,13205,0,1684823589,13099.381554760002,85.1132394899978,53532.46048176 2023-05-23,06:33:11.000,143,11007768,13285,0,1684823590,13099.415236309993,85.1132394899978,53532.53734008001 2023-05-23,06:33:12.000,143,11007745,13085,0,1684823591,13099.496072029993,85.12028862000443,53532.60721128001 2023-05-23,06:33:13.000,143,11007744,13245,0,1684823592,13099.630798229999,85.1132394899978,53532.79586352 2023-05-23,06:33:14.000,143,11007723,12805,0,1684823593,13099.70489763999,85.14143601000251,53532.928618800004 2023-05-23,06:33:15.000,143,11007724,13285,0,1684823594,13099.758788119994,85.13438688000315,53533.02643848 2023-05-23,06:33:16.000,143,11007769,13125,0,1684823595,13099.78573335999,85.16963252999994,53533.117271040006 2023-05-23,06:33:17.000,143,11007730,13005,0,1684823596,13099.880041699995,85.09209209999972,53533.25701344001 2023-05-23,06:33:18.000,143,11007745,13205,0,1684823597,13099.93393218,84.95815863000462,53533.333871760005 2023-05-23,06:33:19.000,143,11007701,13365,0,1684823598,13100.021504209995,84.84537255000032,53533.37579448001 2023-05-23,06:33:20.000,143,11007795,13125,0,1684823599,13099.98782265999,84.78193037999881,53533.50854976 2023-05-23,06:33:21.000,143,11007744,13325,0,1684823600,13100.04844944999,84.69734081999923,53533.65527928 2023-05-23,06:33:22.000,143,11007751,13285,0,1684823601,13100.102339929996,84.59160387000156,53533.77406032 2023-05-23,06:33:23.000,143,11007756,13205,0,1684823602,13100.149494099991,84.49996518000262,53533.84393152 2023-05-23,06:33:24.000,143,11007764,13085,0,1684823603,13100.284220299996,84.39422822999768,53533.899828479996 2023-05-23,06:33:25.000,143,11007761,13285,0,1684823604,13100.425682809997,84.26734389000194,53534.08848072 2023-05-23,06:33:26.000,143,11007749,12965,0,1684823605,13100.600826870002,84.11931216000085,53534.13040344 2023-05-23,06:33:27.000,143,11007748,12925,0,1684823606,13100.802916169989,83.94308391000231,53534.221236000005 2023-05-23,06:33:28.000,143,11007755,13085,0,1684823607,13101.04542332999,83.97128042999975,53534.36796552 2023-05-23,06:33:29.000,143,11007759,12845,0,1684823608,13101.281194179996,83.92193652000424,53534.437836720004 2023-05-23,06:33:30.000,143,11007793,13045,0,1684823609,13101.537173960001,83.92193652000424,53534.52866928001 2023-05-23,06:33:31.000,143,11007751,12805,0,1684823610,13101.900934699988,83.92193652000424,53534.773218480004 2023-05-23,06:33:32.000,143,11007769,13205,0,1684823611,13102.22427757999,83.95013304000167,53534.940909360004 2023-05-23,06:33:33.000,143,11007729,13085,0,1684823612,13102.61498356,83.87259261000145,53535.06667752 2023-05-23,06:33:34.000,143,11007716,13245,0,1684823613,13102.918117510002,83.80915043999994,53535.18545856 2023-05-23,06:33:35.000,143,11007780,13285,0,1684823614,13103.248196699999,83.68931523000356,53535.3741108 2023-05-23,06:33:36.000,143,11007760,13045,0,1684823615,13103.50417647999,83.717511750001,53535.52084032 2023-05-23,06:33:37.000,143,11007753,13085,0,1684823616,13103.83425567,83.5342343700031,53535.70949256 2023-05-23,06:33:38.000,143,11007742,13005,0,1684823617,13104.043081279997,83.39325177000137,53535.91910616001 2023-05-23,06:33:39.000,143,11007755,13045,0,1684823618,13104.103708069997,83.23112178000156,53536.08679704001 2023-05-23,06:33:40.000,143,11007712,13125,0,1684823619,13104.076762830002,83.18882699999813,53536.19859096 2023-05-23,06:33:41.000,143,11007762,13125,0,1684823620,13104.177807480002,82.9139109300013,53536.39423032001 2023-05-23,06:33:42.000,143,11007751,13045,0,1684823621,13104.090235449992,82.54735616999824,53536.55493408 2023-05-23,06:33:43.000,143,11007753,13125,0,1684823622,13103.921827699996,82.20194880000054,53536.666728000004 2023-05-23,06:33:44.000,143,11007785,13085,0,1684823623,13103.638902679995,82.09621185000287,53536.72961208001 2023-05-23,06:33:45.000,143,11007723,13005,0,1684823624,13103.49070386,81.93408186000306,53536.81345752 2023-05-23,06:33:46.000,143,11007768,12925,0,1684823625,13103.268405629999,81.51818319000449,53536.9112772 2023-05-23,06:33:47.000,143,11007772,12845,0,1684823626,13102.951799059992,81.0599897400025,53536.94621280001 2023-05-23,06:33:48.000,143,11007731,13245,0,1684823627,13102.48699366999,80.61589454999921,53536.9811484 2023-05-23,06:33:49.000,143,11007753,13245,0,1684823628,13101.981770419989,80.19999588000064,53536.9811484 2023-05-23,06:33:50.000,143,11007757,13445,0,1684823629,13101.402447759996,79.8616376400023,53536.841406 2023-05-23,06:33:51.000,143,11007766,12925,0,1684823630,13100.978060229994,79.33295288999943,53536.81345752 2023-05-23,06:33:52.000,143,11007760,12965,0,1684823631,13100.493045909992,78.83246466000128,53536.736599200005 2023-05-23,06:33:53.000,143,11007755,13285,0,1684823632,13099.98782265999,78.31082903999777,53536.5968568 2023-05-23,06:33:54.000,143,11007731,13205,0,1684823633,13099.415236309993,77.90197949999856,53536.42916592 2023-05-23,06:33:55.000,143,11007749,12805,0,1684823634,13098.943694609996,77.56362126000022,53536.32435912001 2023-05-23,06:33:56.000,143,11007754,13365,0,1684823635,13098.499098149994,77.08428042000014,53536.135706880006 2023-05-23,06:33:57.000,143,11007745,13125,0,1684823636,13097.939984420002,76.68952913999965,53535.92609328 2023-05-23,06:33:58.000,143,11007746,13125,0,1684823637,13097.165308769989,76.45690784999897,53535.55577592001 2023-05-23,06:33:59.000,143,11007752,13165,0,1684823638,13096.49841408,76.21018829999957,53535.40205928 2023-05-23,06:34:00.000,143,11007792,12925,0,1684823639,13095.737211049993,75.94937049000146,53535.129561600006 2023-05-23,06:34:01.000,143,11007740,13165,0,1684823640,13094.95579909,75.57576659999904,53534.86405104001 2023-05-23,06:34:02.000,143,11007735,12965,0,1684823641,13094.248486539997,75.20921184000326,53534.56360488 2023-05-23,06:34:03.000,143,11007698,13285,0,1684823642,13093.60853708999,74.892000990003,53534.20726176 2023-05-23,06:34:04.000,143,11007778,13325,0,1684823643,13093.035950739992,74.72282187000383,53533.92078984 2023-05-23,06:34:05.000,143,11007790,12965,0,1684823644,13092.59135427999,74.53954448999866,53533.620343680006 2023-05-23,06:34:06.000,143,11007734,13205,0,1684823645,13092.106339960003,74.37036536999949,53533.25002632 2023-05-23,06:34:07.000,143,11007743,13005,0,1684823646,13091.722370290001,74.24348103000375,53532.893683199996 2023-05-23,06:34:08.000,143,11007768,13085,0,1684823647,13091.425972649995,74.18003886000224,53532.58624992001 2023-05-23,06:34:09.000,143,11007764,12925,0,1684823648,13091.25082858999,74.06020364999858,53532.208945440005 2023-05-23,06:34:10.000,143,11007766,12885,0,1684823649,13091.129575009989,74.07430191000458,53531.98535760001 2023-05-23,06:34:11.000,143,11007779,12925,0,1684823650,13091.136311319999,74.06020364999858,53531.78273112 2023-05-23,06:34:12.000,143,11007760,13165,0,1684823651,13091.143047629994,74.15889147000416,53531.52420768 2023-05-23,06:34:13.000,143,11007778,13085,0,1684823652,13091.109366079989,74.20823537999968,53531.2866456 2023-05-23,06:34:14.000,143,11007766,13445,0,1684823653,13090.954430949998,74.32102146000398,53531.035109280005 2023-05-23,06:34:15.000,143,11007739,12845,0,1684823654,13090.947694639988,74.44790579999972,53530.902354 2023-05-23,06:34:16.000,143,11007760,13245,0,1684823655,13090.880331539993,74.62413404999825,53530.748637360004 2023-05-23,06:34:17.000,143,11007768,13205,0,1684823656,13090.799495819992,74.83560795000085,53530.63684344 2023-05-23,06:34:18.000,143,11007774,13045,0,1684823657,13090.772550579997,75.09642575999897,53530.55299800001 2023-05-23,06:34:19.000,143,11007799,13165,0,1684823658,13090.738869029992,75.20921184000326,53530.3433844 2023-05-23,06:34:20.000,143,11007751,13085,0,1684823659,13090.610879139997,75.28675227000349,53530.266526080006 2023-05-23,06:34:21.000,143,11007793,12885,0,1684823660,13090.577197589992,75.46298052000202,53530.18966776001 2023-05-23,06:34:22.000,143,11007763,13085,0,1684823661,13090.556988659991,75.64625789999991,53530.14075792001 2023-05-23,06:34:23.000,143,11007771,13085,0,1684823662,13090.556988659991,75.80133876000036,53530.01498976 2023-05-23,06:34:24.000,143,11007690,13445,0,1684823663,13090.48288925,75.92117397000402,53529.97306704001 2023-05-23,06:34:25.000,143,11007736,13125,0,1684823664,13090.509834489996,76.02691092000168,53529.9590928 2023-05-23,06:34:26.000,143,11007731,12805,0,1684823665,13090.617615449992,76.21018829999957,53529.94511856 2023-05-23,06:34:27.000,143,11007757,12965,0,1684823666,13090.698451169992,76.40756394000346,53529.931144320006 2023-05-23,06:34:28.000,143,11007743,12925,0,1684823667,13090.671505929997,76.68952913999965,53530.00800264 2023-05-23,06:34:29.000,143,11007774,12925,0,1684823668,13090.644560690002,76.93624868999905,53529.85428600001 2023-05-23,06:34:30.000,143,11007714,13165,0,1684823669,13090.550252349996,77.19706650000444,53529.84031176 2023-05-23,06:34:31.000,143,11007793,12925,0,1684823670,13090.503098180001,77.42263865999848,53529.9590928 2023-05-23,06:34:32.000,143,11007744,13285,0,1684823671,13090.48288925,77.59886691000429,53529.96607992 2023-05-23,06:34:33.000,143,11007790,13045,0,1684823672,13090.449207699996,77.78919342000154,53529.910182960004 2023-05-23,06:34:34.000,143,11007768,13125,0,1684823673,13090.469416629996,78.00066732000414,53529.910182960004 2023-05-23,06:34:35.000,143,11007757,12925,0,1684823674,13090.516570799991,78.20509209000011,53529.96607992 2023-05-23,06:34:36.000,143,11007734,13005,0,1684823675,13090.590670209996,78.40951686000335,53530.01498976 2023-05-23,06:34:37.000,143,11007779,13165,0,1684823676,13090.644560690002,78.47295903000486,53530.077873840004 2023-05-23,06:34:38.000,143,11007751,12965,0,1684823677,13090.738869029992,78.53640119999909,53530.00800264 2023-05-23,06:34:39.000,143,11007754,13125,0,1684823678,13090.907276780003,78.65623641000275,53530.098835200006 2023-05-23,06:34:40.000,143,11007771,13085,0,1684823679,13091.015057739998,78.81836640000256,53530.05691248 2023-05-23,06:34:41.000,143,11007757,13125,0,1684823680,13091.183465489994,79.00164378000045,53530.1337708 2023-05-23,06:34:42.000,143,11007753,13085,0,1684823681,13091.385554789995,79.06508595000196,53530.266526080006 2023-05-23,06:34:43.000,143,11007758,13445,0,1684823682,13091.486599439995,79.12852812000347,53530.315435920005 2023-05-23,06:34:44.000,143,11007756,13085,0,1684823683,13091.57417146999,79.1567246400009,53530.35037152 2023-05-23,06:34:45.000,143,11007774,13205,0,1684823684,13091.64153457,79.22016681000241,53530.3433844 2023-05-23,06:34:46.000,143,11007772,13045,0,1684823685,13091.776260769991,79.20606855000369,53530.39928136 2023-05-23,06:34:47.000,143,11007779,12965,0,1684823686,13091.944668520002,79.17082289999962,53530.46915256 2023-05-23,06:34:48.000,143,11007741,13125,0,1684823687,13092.052449479997,79.22016681000241,53530.49710104 2023-05-23,06:34:49.000,143,11007753,13205,0,1684823688,13092.092867339998,79.18492115999834,53530.50408816001 2023-05-23,06:34:50.000,143,11007777,13205,0,1684823689,13092.113076269998,79.16377377000026,53530.54601088001 2023-05-23,06:34:51.000,143,11007760,13085,0,1684823690,13092.247802469989,79.08623334000004,53530.67876616 2023-05-23,06:34:52.000,143,11007738,13245,0,1684823691,13092.342110809994,78.98754552000173,53530.68575328 2023-05-23,06:34:53.000,143,11007767,13405,0,1684823692,13092.47683701,78.82541553000192,53530.72068888001 2023-05-23,06:34:54.000,143,11007741,12925,0,1684823693,13092.443155459994,78.72672771000362,53530.71370176001 2023-05-23,06:34:55.000,143,11007784,13045,0,1684823694,13092.523991179994,78.61394162999932,53530.79056008001 2023-05-23,06:34:56.000,143,11007741,13285,0,1684823695,13092.63850845,78.53640119999909,53530.81152144001 2023-05-23,06:34:57.000,143,11007772,13245,0,1684823696,13092.81365250999,78.43771338000079,53530.84645704 2023-05-23,06:34:58.000,143,11007753,13085,0,1684823697,13092.867542989996,78.3178781700044,53530.86043128001 2023-05-23,06:34:59.000,143,11007756,13125,0,1684823698,13092.83386143999,78.23328861000482,53530.95126384 2023-05-23,06:35:00.000,143,11007718,13445,0,1684823699,13092.7395531,78.1064042700018,53530.95126384 2023-05-23,06:35:01.000,143,11007788,13205,0,1684823700,13092.71260785999,77.96542167000007,53530.986199440005 2023-05-23,06:35:02.000,143,11007766,13285,0,1684823701,13092.63177213999,77.81738993999898,53531.00716080001 2023-05-23,06:35:03.000,143,11007773,13085,0,1684823702,13092.685662619995,77.68345647000388,53531.02113504 2023-05-23,06:35:04.000,143,11007735,13365,0,1684823703,13092.69239892999,77.56362126000022,53530.95126384 2023-05-23,06:35:05.000,143,11007751,12925,0,1684823704,13092.69913524,77.42263865999848,53531.02113504 2023-05-23,06:35:06.000,143,11007756,13325,0,1684823705,13092.82038882,77.29575432000274,53531.09100624 2023-05-23,06:35:07.000,143,11007746,13405,0,1684823706,13092.847334059996,77.18296823999844,53531.13991608 2023-05-23,06:35:08.000,143,11007749,13005,0,1684823707,13092.874279299991,77.06313303000206,53531.14690320001 2023-05-23,06:35:09.000,143,11007783,13325,0,1684823708,13092.968587639996,76.99969086000056,53531.19581304001 2023-05-23,06:35:10.000,143,11007769,13085,0,1684823709,13092.921433470001,76.95034694999777,53531.17485168001 2023-05-23,06:35:11.000,143,11007783,12885,0,1684823710,13092.988796569996,76.92215043000033,53531.21677440001 2023-05-23,06:35:12.000,143,11007754,13045,0,1684823711,13092.928169779996,76.86575738999818,53531.34254256001 2023-05-23,06:35:13.000,143,11007745,12965,0,1684823712,13092.77323464999,76.80231522000395,53531.3565168 2023-05-23,06:35:14.000,143,11007748,13165,0,1684823713,13092.61156320999,76.79526609000459,53531.419400880004 2023-05-23,06:35:15.000,143,11007749,13525,0,1684823714,13092.483573319994,76.79526609000459,53531.47529784 2023-05-23,06:35:16.000,143,11007772,13045,0,1684823715,13092.375792359999,76.76002044000052,53531.52420768 2023-05-23,06:35:17.000,143,11007739,13445,0,1684823716,13092.294956639998,76.7811678299986,53531.489272080005 2023-05-23,06:35:18.000,143,11007764,13285,0,1684823717,13092.187175679988,76.87985565000417,53531.51722056 2023-05-23,06:35:19.000,143,11007771,13245,0,1684823718,13092.059185789993,76.95034694999777,53531.50324632 2023-05-23,06:35:20.000,143,11007712,13365,0,1684823719,13091.924459590002,77.04903477000335,53531.47529784 2023-05-23,06:35:21.000,143,11007766,13205,0,1684823720,13091.890778039997,77.04903477000335,53531.53119480001 2023-05-23,06:35:22.000,143,11007755,13005,0,1684823721,13091.870569109997,77.10542780999822,53531.608053120006 2023-05-23,06:35:23.000,143,11007751,13165,0,1684823722,13091.816678629992,77.17591910999909,53531.69888568001 2023-05-23,06:35:24.000,143,11007711,13165,0,1684823723,13091.735842909991,77.34509822999826,53531.7408084 2023-05-23,06:35:25.000,143,11007724,13205,0,1684823724,13091.628061949996,77.52132648000406,53531.754782640004 2023-05-23,06:35:26.000,143,11007761,13445,0,1684823725,13091.607853019996,77.65525994999916,53531.78273112 2023-05-23,06:35:27.000,143,11007735,13165,0,1684823726,13091.68195243,77.76804603000346,53531.873563680005 2023-05-23,06:35:28.000,143,11007771,13205,0,1684823727,13091.756051839991,77.8596847200024,53531.90151216 2023-05-23,06:35:29.000,143,11007786,13205,0,1684823728,13091.708897669996,77.97951992999879,53531.90151216 2023-05-23,06:35:30.000,143,11007714,13685,0,1684823729,13091.735842909991,78.1064042700018,53532.01330608001 2023-05-23,06:35:31.000,143,11007764,13125,0,1684823730,13091.756051839991,78.2544360000029,53532.111125760006 2023-05-23,06:35:32.000,143,11007716,13125,0,1684823731,13091.816678629992,78.43771338000079,53532.16702272 2023-05-23,06:35:33.000,143,11007796,12925,0,1684823732,13091.877305419992,78.54345032999845,53532.257855280004 2023-05-23,06:35:34.000,143,11007772,13165,0,1684823733,13091.857096489992,78.71967858000426,53532.25086816001 2023-05-23,06:35:35.000,143,11007721,13285,0,1684823734,13091.910986969997,78.75492423000105,53532.34170072 2023-05-23,06:35:36.000,143,11007727,13245,0,1684823735,13091.998558999992,78.82541553000192,53532.48144312 2023-05-23,06:35:37.000,143,11007734,13205,0,1684823736,13092.099603649993,78.86066117999871,53532.62817264 2023-05-23,06:35:38.000,143,11007733,13085,0,1684823737,13092.227593539988,78.96639813000365,53532.70503096001 2023-05-23,06:35:39.000,143,11007766,13045,0,1684823738,13092.301692949994,79.0932824699994,53532.80983776 2023-05-23,06:35:40.000,143,11007712,13125,0,1684823739,13092.348847119989,79.17082289999962,53532.87272184001 2023-05-23,06:35:41.000,143,11007781,12885,0,1684823740,13092.47683701,79.20606855000369,53533.01945136001 2023-05-23,06:35:42.000,143,11007760,13205,0,1684823741,13092.55767273,79.27655985000456,53533.096309680004 2023-05-23,06:35:43.000,143,11007704,13245,0,1684823742,13092.57114534999,79.34705114999815,53533.229064959996 2023-05-23,06:35:44.000,143,11007727,13365,0,1684823743,13092.49704594,79.33295288999943,53533.25002632 2023-05-23,06:35:45.000,143,11007769,12845,0,1684823744,13092.55767273,79.26951071999792,53533.36880736 2023-05-23,06:35:46.000,143,11007732,13165,0,1684823745,13092.705871549995,79.23426507000113,53533.54348536001 2023-05-23,06:35:47.000,143,11007754,12925,0,1684823746,13092.726080479995,79.1214789900041,53533.68322776 2023-05-23,06:35:48.000,143,11007757,12965,0,1684823747,13092.77323464999,79.07213508000132,53533.767073200004 2023-05-23,06:35:49.000,143,11007750,13005,0,1684823748,13092.746289409995,79.00869290999981,53533.82995728001 2023-05-23,06:35:50.000,143,11007724,13165,0,1684823749,13092.69239892999,78.98049639000237,53533.81598304 2023-05-23,06:35:51.000,143,11007769,13205,0,1684823750,13092.75976203,78.88885770000343,53533.955725440006 2023-05-23,06:35:52.000,143,11007728,13205,0,1684823751,13092.71934417,78.86771030999807,53534.17931328 2023-05-23,06:35:53.000,143,11007740,13365,0,1684823752,13092.67892631,78.75492423000105,53534.1863004 2023-05-23,06:35:54.000,143,11007784,13245,0,1684823753,13092.645244759995,78.66328554000211,53534.270145840004 2023-05-23,06:35:55.000,143,11007754,13285,0,1684823754,13092.65198106999,78.54345032999845,53534.36097840001 2023-05-23,06:35:56.000,143,11007743,13085,0,1684823755,13092.63177213999,78.47295903000486,53534.458798080006 2023-05-23,06:35:57.000,143,11007767,13845,0,1684823756,13092.57788166,78.36722207999992,53534.4657852 2023-05-23,06:35:58.000,143,11007738,13285,0,1684823757,13092.47683701,78.29673077999905,53534.47277232 2023-05-23,06:35:59.000,143,11007777,13245,0,1684823758,13092.51725487,78.19099383000139,53534.50072080001 2023-05-23,06:36:00.000,143,11007715,13205,0,1684823759,13092.483573319994,78.19804296000075,53534.507707920005 2023-05-23,06:36:01.000,143,11007755,13405,0,1684823760,13092.55093641999,78.12050253000052,53534.45181096001 2023-05-23,06:36:02.000,143,11007746,13245,0,1684823761,13092.67218999999,78.05001122999965,53534.6404632 2023-05-23,06:36:03.000,143,11007759,12965,0,1684823762,13092.77997096,78.00066732000414,53534.675398800005 2023-05-23,06:36:04.000,143,11007767,13125,0,1684823763,13092.847334059996,77.94427428000199,53534.626488960006 2023-05-23,06:36:05.000,143,11007757,13005,0,1684823764,13092.961851330001,77.78919342000154,53534.69636016001 2023-05-23,06:36:06.000,143,11007754,13125,0,1684823765,13092.921433470001,77.66935820999788,53534.66841168001 2023-05-23,06:36:07.000,143,11007734,13005,0,1684823766,13093.029214429997,77.52837561000342,53534.73129576 2023-05-23,06:36:08.000,143,11007698,12805,0,1684823767,13093.062895980001,77.50722821999807,53534.81514120001 2023-05-23,06:36:09.000,143,11007766,13205,0,1684823768,13093.029214429997,77.43673692000448,53534.794179840006 2023-05-23,06:36:10.000,143,11007742,13365,0,1684823769,13093.130259079997,77.36624562000361,53534.822128320004 2023-05-23,06:36:11.000,143,11007752,13085,0,1684823770,13093.332348379998,77.3028034500021,53534.940909360004 2023-05-23,06:36:12.000,143,11007778,13325,0,1684823771,13093.386238859988,77.25345953999931,53535.059690400005 2023-05-23,06:36:13.000,143,11007753,13245,0,1684823772,13093.500756129994,77.23231215000123,53535.108600240004 2023-05-23,06:36:14.000,143,11007787,12765,0,1684823773,13093.487283509989,77.15477172000101,53535.04571616 2023-05-23,06:36:15.000,143,11007773,13365,0,1684823774,13093.520965059994,77.08428042000014,53535.094626 2023-05-23,06:36:16.000,143,11007770,13325,0,1684823775,13093.62874601999,77.04903477000335,53535.22039416001 2023-05-23,06:36:17.000,143,11007751,13085,0,1684823776,13093.74999959999,77.11247694000485,53535.26231688 2023-05-23,06:36:18.000,143,11007726,12965,0,1684823777,13093.77694484,77.14067346000229,53535.35314944 2023-05-23,06:36:19.000,143,11007767,13365,0,1684823778,13093.824099009995,77.16182085000037,53535.38109792 2023-05-23,06:36:20.000,143,11007770,13285,0,1684823779,13093.864516869995,77.15477172000101,53535.42302064 2023-05-23,06:36:21.000,143,11007684,13005,0,1684823780,13093.89819842,77.12657520000357,53535.53481456001 2023-05-23,06:36:22.000,143,11007747,13205,0,1684823781,13093.97229782999,77.12657520000357,53535.57673728 2023-05-23,06:36:23.000,143,11007745,13125,0,1684823782,13094.01271568999,77.13362433000293,53535.67455696001 2023-05-23,06:36:24.000,143,11007762,13125,0,1684823783,13094.005979379996,77.14067346000229,53535.70949256 2023-05-23,06:36:25.000,143,11007806,13005,0,1684823784,13093.965561519995,77.16886997999973,53535.730453920005 2023-05-23,06:36:26.000,143,11007735,13365,0,1684823785,13093.97229782999,77.16886997999973,53535.85622208 2023-05-23,06:36:27.000,143,11007719,13045,0,1684823786,13093.965561519995,77.19706650000444,53535.98199024 2023-05-23,06:36:28.000,143,11007764,12765,0,1684823787,13093.904934729995,77.21821389000252,53535.995964480004 2023-05-23,06:36:29.000,143,11007707,13085,0,1684823788,13093.91840735,77.23231215000123,53536.07980992 2023-05-23,06:36:30.000,143,11007749,13125,0,1684823789,13093.81062638999,77.26050866999867,53536.02391296 2023-05-23,06:36:31.000,143,11007729,12845,0,1684823790,13093.85104424999,77.28870519000338,53536.19859096 2023-05-23,06:36:32.000,143,11007782,13165,0,1684823791,13093.925143659995,77.35919649000425,53536.27544928001 2023-05-23,06:36:33.000,143,11007764,13245,0,1684823792,13093.95882521,77.47198257000127,53536.34532048001 2023-05-23,06:36:34.000,143,11007692,13085,0,1684823793,13093.99250675999,77.50017908999871,53536.38025608 2023-05-23,06:36:35.000,143,11007750,13285,0,1684823794,13094.046397239996,77.54247387000214,53536.46410152001 2023-05-23,06:36:36.000,143,11007727,13205,0,1684823795,13094.133969269991,77.55657213000086,53536.61083104001 2023-05-23,06:36:37.000,143,11007747,13005,0,1684823796,13094.275431779992,77.62706343000173,53536.72262496 2023-05-23,06:36:38.000,143,11007771,13245,0,1684823797,13094.322585950002,77.66230907999852,53536.72961208001 2023-05-23,06:36:39.000,143,11007797,13085,0,1684823798,13094.369740119997,77.70460386000195,53536.89031584 2023-05-23,06:36:40.000,143,11007761,13245,0,1684823799,13094.416894289992,77.73984950999875,53536.91826432 2023-05-23,06:36:41.000,143,11007756,13085,0,1684823800,13094.490993699997,77.71165299000131,53537.00909688 2023-05-23,06:36:42.000,143,11007776,13205,0,1684823801,13094.578565729993,77.64116169000044,53537.239671840005 2023-05-23,06:36:43.000,143,11007774,13165,0,1684823802,13094.585302039988,77.62001430000237,53537.309543040006 2023-05-23,06:36:44.000,143,11007761,13045,0,1684823803,13094.490993699997,77.59886691000429,53537.37941424001 2023-05-23,06:36:45.000,143,11007722,13325,0,1684823804,13094.443839530002,77.59886691000429,53537.358452880006 2023-05-23,06:36:46.000,143,11007777,13085,0,1684823805,13094.497730009993,77.55657213000086,53537.526143760006 2023-05-23,06:36:47.000,143,11007691,13165,0,1684823806,13094.497730009993,77.53542474000278,53537.58204072 2023-05-23,06:36:48.000,143,11007776,13125,0,1684823807,13094.477521079993,77.49312995999935,53537.70780888 2023-05-23,06:36:49.000,143,11007735,13165,0,1684823808,13094.484257390002,77.43673692000448,53537.70082176 2023-05-23,06:36:50.000,143,11007788,13085,0,1684823809,13094.423630600002,77.38739301000169,53537.75671872 2023-05-23,06:36:51.000,143,11007763,12845,0,1684823810,13094.450575839997,77.3380490999989,53537.8196028 2023-05-23,06:36:52.000,143,11007732,13045,0,1684823811,13094.457312149993,77.26755779999803,53537.98729368 2023-05-23,06:36:53.000,143,11007752,13165,0,1684823812,13094.403421670002,77.2041156300038,53538.03620352 2023-05-23,06:36:54.000,143,11007734,13365,0,1684823813,13094.309113329997,77.22526302000188,53538.01524216 2023-05-23,06:36:55.000,143,11007767,13245,0,1684823814,13094.08007879,77.23231215000123,53538.00126792001 2023-05-23,06:36:56.000,143,11007757,13285,0,1684823815,13093.95882521,77.18296823999844,53538.02222928001 2023-05-23,06:36:57.000,143,11007724,12925,0,1684823816,13093.79715377,77.12657520000357,53538.029216400006 2023-05-23,06:36:58.000,143,11007757,13245,0,1684823817,13093.702845429994,77.0560839000027,53538.147997440006 2023-05-23,06:36:59.000,143,11007713,13325,0,1684823818,13093.574855539999,77.07018216000142,53538.15498456 2023-05-23,06:37:00.000,143,11007749,13205,0,1684823819,13093.392975169998,77.02788737999799,53538.127036080004 2023-05-23,06:37:01.000,143,11007761,13205,0,1684823820,13093.312139449998,76.97149434000312,53538.147997440006 2023-05-23,06:37:02.000,143,11007736,13205,0,1684823821,13093.231303729997,76.95034694999777,53538.09908760001 2023-05-23,06:37:03.000,143,11007744,13285,0,1684823822,13093.197622179992,76.82346261000203,53538.11306184 2023-05-23,06:37:04.000,143,11007719,13085,0,1684823823,13093.170676939997,76.7811678299986,53537.9942808 2023-05-23,06:37:05.000,143,11007712,13205,0,1684823824,13093.035950739992,76.76706956999988,53538.07113912001 2023-05-23,06:37:06.000,143,11007759,12885,0,1684823825,13093.029214429997,76.7459221800018,53538.07113912001 2023-05-23,06:37:07.000,143,11007758,13205,0,1684823826,13093.022478120001,76.68248001000029,53538.08511336 2023-05-23,06:37:08.000,143,11007776,13405,0,1684823827,13093.009005499996,76.62608696999814,53538.1340232 2023-05-23,06:37:09.000,143,11007756,13005,0,1684823828,13092.995532879992,76.54854653999791,53538.1340232 2023-05-23,06:37:10.000,143,11007771,13205,0,1684823829,13092.86080668,76.52739914999984,53538.09908760001 2023-05-23,06:37:11.000,143,11007721,13285,0,1684823830,13092.827125129996,76.44280959000025,53538.1340232 2023-05-23,06:37:12.000,143,11007761,13285,0,1684823831,13092.82038882,76.36526916000003,53538.1340232 2023-05-23,06:37:13.000,143,11007738,13405,0,1684823832,13092.71934417,76.37231828999938,53538.064152 2023-05-23,06:37:14.000,143,11007745,13285,0,1684823833,13092.61156320999,76.39346568000474,53538.05716488 2023-05-23,06:37:15.000,143,11007718,13365,0,1684823834,13092.53072748999,76.37231828999938,53538.10607472 2023-05-23,06:37:16.000,143,11007782,13285,0,1684823835,13092.544200109995,76.34412177000195,53538.12004896001 2023-05-23,06:37:17.000,143,11007762,13205,0,1684823836,13092.503782249994,76.27363047000108,53538.127036080004 2023-05-23,06:37:18.000,143,11007765,13045,0,1684823837,13092.503782249994,76.21723742999893,53538.11306184 2023-05-23,06:37:19.000,143,11007760,13365,0,1684823838,13092.49704594,76.16789352000342,53538.1340232 2023-05-23,06:37:20.000,143,11007760,12965,0,1684823839,13092.456628079999,76.14674612999806,53538.029216400006 2023-05-23,06:37:21.000,143,11007778,12965,0,1684823840,13092.44989176999,76.12559873999999,53538.11306184 2023-05-23,06:37:22.000,143,11007734,13085,0,1684823841,13092.544200109995,76.09035309000319,53538.16197168 2023-05-23,06:37:23.000,143,11007737,13285,0,1684823842,13092.5374638,76.02691092000168,53538.18293304 2023-05-23,06:37:24.000,143,11007780,13085,0,1684823843,13092.483573319994,76.03396005000104,53538.28773984001 2023-05-23,06:37:25.000,143,11007779,13165,0,1684823844,13092.382528669994,76.03396005000104,53538.23883000001 2023-05-23,06:37:26.000,143,11007777,12925,0,1684823845,13092.335374499999,76.0057635300036,53538.245817120005 2023-05-23,06:37:27.000,143,11007741,12805,0,1684823846,13092.301692949994,75.96346875000017,53538.28075272 2023-05-23,06:37:28.000,143,11007775,13165,0,1684823847,13092.247802469989,75.9775670099989,53538.28773984001 2023-05-23,06:37:29.000,143,11007729,13045,0,1684823848,13092.241066159993,75.99871440000425,53538.28773984001 2023-05-23,06:37:30.000,143,11007768,13365,0,1684823849,13092.193911989998,75.99871440000425,53538.37158528 2023-05-23,06:37:31.000,143,11007795,13405,0,1684823850,13092.227593539988,76.0057635300036,53538.42748224 2023-05-23,06:37:32.000,143,11007773,13085,0,1684823851,13092.241066159993,75.99871440000425,53538.532289040006 2023-05-23,06:37:33.000,143,11007766,13165,0,1684823852,13092.301692949994,75.97051787999953,53538.532289040006 2023-05-23,06:37:34.000,143,11007783,13205,0,1684823853,13092.308429259989,75.95641962000082,53538.5183148 2023-05-23,06:37:35.000,143,11007734,13285,0,1684823854,13092.396001289999,75.93527223000274,53538.63709584 2023-05-23,06:37:36.000,143,11007754,13485,0,1684823855,13092.443155459994,75.97051787999953,53538.69299280001 2023-05-23,06:37:37.000,143,11007708,13285,0,1684823856,13092.443155459994,75.95641962000082,53538.80478672 2023-05-23,06:37:38.000,143,11007743,13285,0,1684823857,13092.463364389994,75.95641962000082,53538.82574808 2023-05-23,06:37:39.000,143,11007755,13245,0,1684823858,13092.483573319994,75.90707570999803,53538.88863216001 2023-05-23,06:37:40.000,143,11007780,13165,0,1684823859,13092.57788166,75.90002657999867,53538.95151624 2023-05-23,06:37:41.000,143,11007762,13085,0,1684823860,13092.61156320999,75.92117397000402,53539.07029728 2023-05-23,06:37:42.000,143,11007791,12925,0,1684823861,13092.59135427999,75.87887919000059,53539.04933592 2023-05-23,06:37:43.000,143,11007754,13325,0,1684823862,13092.65198106999,75.76609311000357,53539.16112984 2023-05-23,06:37:44.000,143,11007747,13405,0,1684823863,13092.65198106999,75.74494571999821,53539.23100104 2023-05-23,06:37:45.000,143,11007800,13245,0,1684823864,13092.685662619995,75.7308474599995,53539.29388512001 2023-05-23,06:37:46.000,143,11007795,13245,0,1684823865,13092.746289409995,75.66740528999799,53539.419653280005 2023-05-23,06:37:47.000,143,11007745,13285,0,1684823866,13092.77997096,75.61101225000311,53539.58035704001 2023-05-23,06:37:48.000,143,11007752,13165,0,1684823867,13092.83386143999,75.54052095000225,53539.61529264 2023-05-23,06:37:49.000,143,11007774,13285,0,1684823868,13092.81365250999,75.4841279100001,53539.74804792001 2023-05-23,06:37:50.000,143,11007784,13085,0,1684823869,13092.75302571999,75.47707878000074,53539.7410608 2023-05-23,06:37:51.000,143,11007802,13085,0,1684823870,13092.73281678999,75.41363660999923,53539.810932 2023-05-23,06:37:52.000,143,11007784,13245,0,1684823871,13092.71260785999,75.37134183000308,53539.8808032 2023-05-23,06:37:53.000,143,11007710,13005,0,1684823872,13092.665453689995,75.35019443999772,53540.00657136 2023-05-23,06:37:54.000,143,11007756,13525,0,1684823873,13092.67218999999,75.32199792000029,53540.041506960006 2023-05-23,06:37:55.000,143,11007760,13205,0,1684823874,13092.685662619995,75.25855574999878,53540.090416800005 2023-05-23,06:37:56.000,143,11007753,13325,0,1684823875,13092.69239892999,75.23035923000134,53540.16727512 2023-05-23,06:37:57.000,143,11007796,13205,0,1684823876,13092.746289409995,75.2021627100039,53540.24413344 2023-05-23,06:37:58.000,143,11007744,13205,0,1684823877,13092.75302571999,75.2374083600007,53540.334966 2023-05-23,06:37:59.000,143,11007750,13165,0,1684823878,13092.746289409995,75.17396618999919,53540.38387584 2023-05-23,06:38:00.000,143,11007750,13285,0,1684823879,13092.705871549995,75.18806444999791,53540.4397728 2023-05-23,06:38:01.000,143,11007756,13245,0,1684823880,13092.705871549995,75.12462228000368,53540.509644 2023-05-23,06:38:02.000,143,11007773,13405,0,1684823881,13092.705871549995,75.08232750000025,53540.65637352001 2023-05-23,06:38:03.000,143,11007766,13285,0,1684823882,13092.685662619995,75.05413098000281,53540.69829624 2023-05-23,06:38:04.000,143,11007734,13205,0,1684823883,13092.65871738,74.96954142000322,53540.761180320005 2023-05-23,06:38:05.000,143,11007711,13085,0,1684823884,13092.63177213999,74.9272466399998,53540.80310304001 2023-05-23,06:38:06.000,143,11007758,13285,0,1684823885,13092.47683701,74.91314838000108,53540.859000000004 2023-05-23,06:38:07.000,143,11007716,13285,0,1684823886,13092.301692949994,74.94839402999787,53540.859000000004 2023-05-23,06:38:08.000,143,11007775,13285,0,1684823887,13092.099603649993,74.97659055000258,53540.92188408001 2023-05-23,06:38:09.000,143,11007754,13005,0,1684823888,13091.863832800002,74.90609925000172,53540.95681968 2023-05-23,06:38:10.000,143,11007776,13285,0,1684823889,13091.749315529996,74.80741143000341,53540.9638068 2023-05-23,06:38:11.000,143,11007740,13445,0,1684823890,13091.742579220001,74.65233057000296,53541.145471920005 2023-05-23,06:38:12.000,143,11007714,13125,0,1684823891,13091.708897669996,74.58183927000209,53541.13848480001 2023-05-23,06:38:13.000,143,11007794,13045,0,1684823892,13091.547226229995,74.55364275000466,53541.22233024 2023-05-23,06:38:14.000,143,11007740,12805,0,1684823893,13091.365345859995,74.58888840000145,53541.11053632 2023-05-23,06:38:15.000,143,11007757,13125,0,1684823894,13091.29124644999,74.51839710000058,53541.13848480001 2023-05-23,06:38:16.000,143,11007771,13205,0,1684823895,13091.217147039999,74.48315145000379,53541.1734204 2023-05-23,06:38:17.000,143,11007741,13445,0,1684823896,13091.23061965999,74.3985618900042,53541.25027872 2023-05-23,06:38:18.000,143,11007719,13325,0,1684823897,13091.21041072999,74.36331624000013,53541.2782272 2023-05-23,06:38:19.000,143,11007744,13125,0,1684823898,13091.203674419994,74.35626711000077,53541.264252960005 2023-05-23,06:38:20.000,143,11007753,13325,0,1684823899,13091.203674419994,74.34216885000205,53541.34111128 2023-05-23,06:38:21.000,143,11007767,13485,0,1684823900,13091.237355969999,74.32807059000334,53541.37604688001 2023-05-23,06:38:22.000,143,11007778,13205,0,1684823901,13091.122838699994,74.44085667000036,53541.34111128 2023-05-23,06:38:23.000,143,11007743,12965,0,1684823902,13091.042002979993,74.51839710000058,53541.4179696 2023-05-23,06:38:24.000,143,11007767,13205,0,1684823903,13090.900540469993,74.56774101000337,53541.39002112 2023-05-23,06:38:25.000,143,11007805,13125,0,1684823904,13090.900540469993,74.57479014000273,53541.37604688001 2023-05-23,06:38:26.000,143,11007773,13245,0,1684823905,13090.974639879998,74.66642883000168,53541.46687944 2023-05-23,06:38:27.000,143,11007749,13205,0,1684823906,13091.008321429988,74.70872360999783,53541.57168624001 2023-05-23,06:38:28.000,143,11007764,13285,0,1684823907,13090.826441060002,74.82150969000213,53541.47386656001 2023-05-23,06:38:29.000,143,11007790,13205,0,1684823908,13090.927485709988,74.81446056000277,53541.62059608001 2023-05-23,06:38:30.000,143,11007761,13045,0,1684823909,13090.846649990002,74.83560795000085,53541.62059608001 2023-05-23,06:38:31.000,143,11007820,13045,0,1684823910,13090.887067850002,74.82150969000213,53541.6275832 2023-05-23,06:38:32.000,143,11007789,13085,0,1684823911,13090.900540469993,74.85675533999893,53541.8022612 2023-05-23,06:38:33.000,143,11007725,12845,0,1684823912,13090.866858920002,74.85675533999893,53541.85117104 2023-05-23,06:38:34.000,143,11007758,13325,0,1684823913,13090.792759509997,74.93429576999915,53541.83020968001 2023-05-23,06:38:35.000,143,11007790,13045,0,1684823914,13090.725396410002,74.90609925000172,53541.935016480005 2023-05-23,06:38:36.000,143,11007736,13405,0,1684823915,13090.624351760001,74.93429576999915,53542.053797520006 2023-05-23,06:38:37.000,143,11007767,13125,0,1684823916,13090.489625559996,74.97659055000258,53542.053797520006 2023-05-23,06:38:38.000,143,11007800,13285,0,1684823917,13090.36163567,75.03298359000473,53541.99790056001 2023-05-23,06:38:39.000,143,11007758,13245,0,1684823918,13090.22017316,75.07527837000089,53542.00488768001 2023-05-23,06:38:40.000,143,11007779,13285,0,1684823919,13090.085446959994,75.17396618999919,53542.02584904001 2023-05-23,06:38:41.000,143,11007765,13125,0,1684823920,13089.917039209999,75.26560487999814,53542.09572024001 2023-05-23,06:38:42.000,143,11007772,13245,0,1684823921,13089.822730869993,75.34314530999836,53542.19353992001 2023-05-23,06:38:43.000,143,11007736,13005,0,1684823922,13089.688004670003,75.32904704999964,53542.1865528 2023-05-23,06:38:44.000,143,11007772,13245,0,1684823923,13089.539805849992,75.35019443999772,53542.1865528 2023-05-23,06:38:45.000,143,11007739,13165,0,1684823924,13089.411815959997,75.336096179999,53542.28437248 2023-05-23,06:38:46.000,143,11007747,13285,0,1684823925,13089.290562379996,75.42773486999795,53542.22847552 2023-05-23,06:38:47.000,143,11007776,13005,0,1684823926,13089.209726659996,75.4841279100001,53542.29135960001 2023-05-23,06:38:48.000,143,11007756,13445,0,1684823927,13089.1019457,75.58986485999776,53542.3262952 2023-05-23,06:38:49.000,143,11007781,13165,0,1684823928,13088.906592709995,75.6956018100027,53542.27738536 2023-05-23,06:38:50.000,143,11007760,13085,0,1684823929,13088.805548059994,75.76609311000357,53542.35424368 2023-05-23,06:38:51.000,143,11007766,13005,0,1684823930,13088.77186650999,75.7308474599995,53542.45905048001 2023-05-23,06:38:52.000,143,11007766,13085,0,1684823931,13088.691030789989,75.7308474599995,53542.438089120005 2023-05-23,06:38:53.000,143,11007770,13085,0,1684823932,13088.704503409994,75.64625789999991,53542.50097320001 2023-05-23,06:38:54.000,143,11007742,13085,0,1684823933,13088.664085549994,75.63920877000055,53542.44507624 2023-05-23,06:38:55.000,143,11007747,13005,0,1684823934,13088.684294479994,75.56871746999968,53542.51494744 2023-05-23,06:38:56.000,143,11007742,13125,0,1684823935,13088.630403999989,75.61806138000247,53542.58481864 2023-05-23,06:38:57.000,143,11007717,13565,0,1684823936,13088.630403999989,75.66035615999863,53542.58481864 2023-05-23,06:38:58.000,143,11007781,13125,0,1684823937,13088.630403999989,75.66740528999799,53542.668664079996 2023-05-23,06:38:59.000,143,11007788,13525,0,1684823938,13088.616931379998,75.66035615999863,53542.76648376001 2023-05-23,06:39:00.000,143,11007765,12965,0,1684823939,13088.630403999989,75.63215964000119,53542.75949664 2023-05-23,06:39:01.000,143,11007759,13285,0,1684823940,13088.650612929989,75.62511051000183,53542.81539360001 2023-05-23,06:39:02.000,143,11007767,13445,0,1684823941,13088.596722449998,75.63920877000055,53542.8503292 2023-05-23,06:39:03.000,143,11007792,12765,0,1684823942,13088.569777209988,75.66035615999863,53542.892251920006 2023-05-23,06:39:04.000,143,11007749,13245,0,1684823943,13088.488941490003,75.71674920000078,53542.91321328001 2023-05-23,06:39:05.000,143,11007791,13085,0,1684823944,13088.515886729998,75.72379833000014,53543.004045839996 2023-05-23,06:39:06.000,143,11007767,13165,0,1684823945,13088.563040899993,75.6956018100027,53543.12981400001 2023-05-23,06:39:07.000,143,11007725,13285,0,1684823946,13088.583249829993,75.70970007000142,53543.18571096 2023-05-23,06:39:08.000,143,11007749,13005,0,1684823947,13088.556304589998,75.70970007000142,53543.26256928 2023-05-23,06:39:09.000,143,11007816,13165,0,1684823948,13088.515886729998,75.72379833000014,53543.374363200004 2023-05-23,06:39:10.000,143,11007773,13045,0,1684823949,13088.455259939998,75.70970007000142,53543.38833744001 2023-05-23,06:39:11.000,143,11007815,13125,0,1684823950,13088.448523630002,75.66740528999799,53543.42327304 2023-05-23,06:39:12.000,143,11007754,13085,0,1684823951,13088.441787319993,75.6956018100027,53543.563015440006 2023-05-23,06:39:13.000,143,11007750,13045,0,1684823952,13088.401369459993,75.70265094000206,53543.563015440006 2023-05-23,06:39:14.000,143,11007798,13085,0,1684823953,13088.414842079997,75.71674920000078,53543.60493816001 2023-05-23,06:39:15.000,143,11007775,13085,0,1684823954,13088.435051009998,75.72379833000014,53543.674809359996 2023-05-23,06:39:16.000,143,11007794,13125,0,1684823955,13088.502414109993,75.74494571999821,53543.7935904 2023-05-23,06:39:17.000,143,11007796,13085,0,1684823956,13088.428314700002,75.73789658999885,53543.842500239996 2023-05-23,06:39:18.000,143,11007760,13125,0,1684823957,13088.307061120002,75.75199485000485,53543.85647448 2023-05-23,06:39:19.000,143,11007762,13325,0,1684823958,13088.280115879992,75.70265094000206,53543.91935856001 2023-05-23,06:39:20.000,143,11007799,12885,0,1684823959,13088.185807540001,75.75904398000421,53543.96826840001 2023-05-23,06:39:21.000,143,11007807,13245,0,1684823960,13088.131917059996,75.82248614999844,53543.96826840001 2023-05-23,06:39:22.000,143,11007772,13085,0,1684823961,13088.118444439991,75.88592831999995,53544.12198504 2023-05-23,06:39:23.000,143,11007777,13045,0,1684823962,13088.071290269996,75.94937049000146,53544.19884336 2023-05-23,06:39:24.000,143,11007759,13525,0,1684823963,13088.037608719991,75.9775670099989,53544.380508480004 2023-05-23,06:39:25.000,143,11007749,13245,0,1684823964,13087.997190859991,75.96346875000017,53544.39448272001 2023-05-23,06:39:26.000,143,11007783,13285,0,1684823965,13087.98371824,75.98461613999825,53544.42243120001 2023-05-23,06:39:27.000,143,11007723,13125,0,1684823966,13087.94330038,75.94937049000146,53544.450379680005 2023-05-23,06:39:28.000,143,11007764,13245,0,1684823967,13087.81531048999,75.90002657999867,53544.499289520005 2023-05-23,06:39:29.000,143,11007722,13125,0,1684823968,13087.74121108,75.94937049000146,53544.55518648 2023-05-23,06:39:30.000,143,11007753,13045,0,1684823969,13087.788365249995,75.96346875000017,53544.5971092 2023-05-23,06:39:31.000,143,11007758,13325,0,1684823970,13087.768156319995,75.9423213600021,53544.76480008 2023-05-23,06:39:32.000,143,11007734,13325,0,1684823971,13087.707529529995,75.95641962000082,53544.89755536001 2023-05-23,06:39:33.000,143,11007752,13245,0,1684823972,13087.606484879994,76.02691092000168,53544.848645519996 2023-05-23,06:39:34.000,143,11007742,13085,0,1684823973,13087.512176539989,76.02691092000168,53544.82069704 2023-05-23,06:39:35.000,143,11007758,13245,0,1684823974,13087.431340819989,75.99166527000489,53544.86261976 2023-05-23,06:39:36.000,143,11007796,13125,0,1684823975,13087.357241409998,75.99871440000425,53544.96742656 2023-05-23,06:39:37.000,143,11007741,13205,0,1684823976,13087.256196759998,75.92822310000338,53545.11415608001 2023-05-23,06:39:38.000,143,11007734,12965,0,1684823977,13087.121470559992,75.90002657999867,53545.18402728 2023-05-23,06:39:39.000,143,11007739,13285,0,1684823978,13086.905908640001,75.97051787999953,53545.267872720004 2023-05-23,06:39:40.000,143,11007801,13005,0,1684823979,13086.73750088999,76.0057635300036,53545.337743920005 2023-05-23,06:39:41.000,143,11007765,13165,0,1684823980,13086.690346719995,75.97051787999953,53545.407615120006 2023-05-23,06:39:42.000,143,11007707,13085,0,1684823981,13086.57582944999,76.01281266000296,53545.35870528001 2023-05-23,06:39:43.000,143,11007769,13325,0,1684823982,13086.48152111,76.01986179000232,53545.40062800001 2023-05-23,06:39:44.000,143,11007791,13245,0,1684823983,13086.41415800999,76.05510743999912,53545.386653760004 2023-05-23,06:39:45.000,143,11007757,13325,0,1684823984,13086.42089432,76.12559873999999,53545.49844768001 2023-05-23,06:39:46.000,143,11007761,13245,0,1684823985,13086.447839559994,76.22428655999829,53545.575306000006 2023-05-23,06:39:47.000,143,11007742,13125,0,1684823986,13086.47478479999,76.22428655999829,53545.63819008 2023-05-23,06:39:48.000,143,11007727,13005,0,1684823987,13086.41415800999,76.29477785999916,53545.68709992 2023-05-23,06:39:49.000,143,11007741,13405,0,1684823988,13086.387212769994,76.30182698999852,53545.69408704001 2023-05-23,06:39:50.000,143,11007804,13325,0,1684823989,13086.340058599999,76.37231828999938,53545.70806128 2023-05-23,06:39:51.000,143,11007752,13085,0,1684823990,13086.367003839994,76.42871133000153,53545.82684232 2023-05-23,06:39:52.000,143,11007806,13245,0,1684823991,13086.367003839994,76.49215350000304,53545.87575216 2023-05-23,06:39:53.000,143,11007757,13205,0,1684823992,13086.407421699994,76.56264480000391,53545.938636240004 2023-05-23,06:39:54.000,143,11007769,12965,0,1684823993,13086.427630629994,76.61198870999942,53546.05043016001 2023-05-23,06:39:55.000,143,11007776,13245,0,1684823994,13086.42089432,76.59084132000135,53546.14126272 2023-05-23,06:39:56.000,143,11007735,13125,0,1684823995,13086.49499372999,76.63313610000478,53546.274018000004 2023-05-23,06:39:57.000,143,11007728,12925,0,1684823996,13086.52193897,76.64018523000414,53546.40677328001 2023-05-23,06:39:58.000,143,11007780,13325,0,1684823997,13086.53541158999,76.67543088000093,53546.441708880004 2023-05-23,06:39:59.000,143,11007734,13205,0,1684823998,13086.53541158999,76.71772566000436,53546.52555432 2023-05-23,06:40:00.000,143,11007732,13405,0,1684823999,13086.52193897,76.76706956999988,53546.59542552 2023-05-23,06:40:01.000,143,11007795,12965,0,1684824000,13086.47478479999,76.8446100000001,53546.6932452 2023-05-23,06:40:02.000,143,11007799,13165,0,1684824001,13086.58256576,76.88690478000353,53546.81202624 2023-05-23,06:40:03.000,143,11007727,13445,0,1684824002,13086.670137789995,76.87280652000481,53546.93080728 2023-05-23,06:40:04.000,143,11007757,13605,0,1684824003,13086.67687409999,76.92215043000033,53547.014652720005 2023-05-23,06:40:05.000,143,11007757,12925,0,1684824004,13086.64319255,76.98559260000184,53547.02862696 2023-05-23,06:40:06.000,143,11007779,13285,0,1684824005,13086.56235683,76.97149434000312,53547.063562560004 2023-05-23,06:40:07.000,143,11007758,13085,0,1684824006,13086.60277469,77.00673998999991,53547.21029208 2023-05-23,06:40:08.000,143,11007738,13165,0,1684824007,13086.629719929995,77.02788737999799,53547.32907312 2023-05-23,06:40:09.000,143,11007786,13285,0,1684824008,13086.55562051999,77.04198564000399,53547.38497008 2023-05-23,06:40:10.000,143,11007728,13245,0,1684824009,13086.61624730999,77.04903477000335,53547.496764 2023-05-23,06:40:11.000,143,11007737,13365,0,1684824010,13086.730764579996,76.9926417300012,53547.69240336 2023-05-23,06:40:12.000,143,11007771,13365,0,1684824011,13086.858754469991,77.02788737999799,53547.72733896001 2023-05-23,06:40:13.000,143,11007751,13005,0,1684824012,13086.885699710001,76.97149434000312,53547.8111844 2023-05-23,06:40:14.000,143,11007784,13085,0,1684824013,13086.838545539991,76.9432978199984,53547.88804272 2023-05-23,06:40:15.000,143,11007795,13245,0,1684824014,13086.852018159996,76.93624868999905,53548.020798000005 2023-05-23,06:40:16.000,143,11007799,13245,0,1684824015,13086.946326500001,76.95034694999777,53548.11163056001 2023-05-23,06:40:17.000,143,11007767,13285,0,1684824016,13086.899172329991,76.9432978199984,53548.16752752 2023-05-23,06:40:18.000,143,11007757,13205,0,1684824017,13086.905908640001,76.9573960800044,53548.286308560004 2023-05-23,06:40:19.000,143,11007826,13125,0,1684824018,13086.919381259991,76.99969086000056,53548.38412824 2023-05-23,06:40:20.000,143,11007781,13045,0,1684824019,13086.919381259991,76.97854347000248,53548.4400252 2023-05-23,06:40:21.000,143,11007756,13125,0,1684824020,13086.973271739997,76.97149434000312,53548.55181912 2023-05-23,06:40:22.000,143,11007784,13085,0,1684824021,13086.919381259991,76.97854347000248,53548.67060016 2023-05-23,06:40:23.000,143,11007740,13245,0,1684824022,13086.872227089996,76.92215043000033,53548.761432720006 2023-05-23,06:40:24.000,143,11007759,13285,0,1684824023,13086.878963399991,76.99969086000056,53548.85226528001 2023-05-23,06:40:25.000,143,11007776,12925,0,1684824024,13086.858754469991,77.02083824999863,53548.894188 2023-05-23,06:40:26.000,143,11007716,13565,0,1684824025,13086.872227089996,77.01378911999927,53549.08284024 2023-05-23,06:40:27.000,143,11007743,13165,0,1684824026,13086.865490780001,76.97149434000312,53549.1736728 2023-05-23,06:40:28.000,143,11007720,13045,0,1684824027,13086.932853879996,76.93624868999905,53549.22258264 2023-05-23,06:40:29.000,143,11007787,13085,0,1684824028,13086.926117570001,76.92215043000033,53549.3483508 2023-05-23,06:40:30.000,143,11007741,13445,0,1684824029,13086.872227089996,76.96444521000376,53549.313415200006 2023-05-23,06:40:31.000,143,11007819,13005,0,1684824030,13086.905908640001,77.00673998999991,53549.42520912001 2023-05-23,06:40:32.000,143,11007752,12885,0,1684824031,13086.932853879996,77.02083824999863,53549.55097728001 2023-05-23,06:40:33.000,143,11007745,12965,0,1684824032,13086.912644949996,77.02788737999799,53549.58591288 2023-05-23,06:40:34.000,143,11007764,12965,0,1684824033,13086.946326500001,77.02083824999863,53549.697706800005 2023-05-23,06:40:35.000,143,11007732,13165,0,1684824034,13086.912644949996,76.9432978199984,53549.78853936001 2023-05-23,06:40:36.000,143,11007746,13085,0,1684824035,13086.872227089996,76.90805217000161,53549.84443632 2023-05-23,06:40:37.000,143,11007777,13125,0,1684824036,13086.852018159996,76.85165912999946,53549.963217360004 2023-05-23,06:40:38.000,143,11007745,12845,0,1684824037,13086.73750088999,76.89395391000289,53550.033088560005 2023-05-23,06:40:39.000,143,11007770,13205,0,1684824038,13086.65666516999,76.81641348000267,53550.02610144001 2023-05-23,06:40:40.000,143,11007750,13245,0,1684824039,13086.488257419995,76.7459221800018,53550.14488248001 2023-05-23,06:40:41.000,143,11007754,12965,0,1684824040,13086.360267529999,76.73887305000244,53550.22872792 2023-05-23,06:40:42.000,143,11007727,12845,0,1684824041,13086.252486569989,76.7459221800018,53550.298599120004 2023-05-23,06:40:43.000,143,11007762,13125,0,1684824042,13086.137969299998,76.73182392000308,53550.34750896 2023-05-23,06:40:44.000,143,11007719,13285,0,1684824043,13086.036924649998,76.80231522000395,53550.35449608 2023-05-23,06:40:45.000,143,11007774,13245,0,1684824044,13085.895462139997,76.8093643500033,53550.319560480006 2023-05-23,06:40:46.000,143,11007789,13205,0,1684824045,13085.760735939992,76.79526609000459,53550.36148320001 2023-05-23,06:40:47.000,143,11007781,13285,0,1684824046,13085.639482359991,76.83756087000074,53550.41039304001 2023-05-23,06:40:48.000,143,11007715,13405,0,1684824047,13085.511492469996,76.81641348000267,53550.47327712 2023-05-23,06:40:49.000,143,11007791,13205,0,1684824048,13085.39697519999,76.87985565000417,53550.43135440001 2023-05-23,06:40:50.000,143,11007761,12925,0,1684824049,13085.45760198999,76.87280652000481,53550.55712256001 2023-05-23,06:40:51.000,143,11007770,13205,0,1684824050,13085.531701399996,76.87985565000417,53550.62699376001 2023-05-23,06:40:52.000,143,11007746,13085,0,1684824051,13085.53843770999,76.91510130000097,53550.67590360001 2023-05-23,06:40:53.000,143,11007752,13085,0,1684824052,13085.52496509,76.9432978199984,53550.68987784 2023-05-23,06:40:54.000,143,11007779,13125,0,1684824053,13085.43739305999,76.99969086000056,53550.66891648 2023-05-23,06:40:55.000,143,11007754,13285,0,1684824054,13085.4643383,77.07723129000078,53550.752761920005 2023-05-23,06:40:56.000,143,11007755,13165,0,1684824055,13085.47781091999,77.11247694000485,53550.81564600001 2023-05-23,06:40:57.000,143,11007809,13165,0,1684824056,13085.42392044,77.17591910999909,53550.82962024 2023-05-23,06:40:58.000,143,11007737,13005,0,1684824057,13085.31613947999,77.22526302000188,53550.93442704001 2023-05-23,06:40:59.000,143,11007712,12965,0,1684824058,13085.289194239995,77.25345953999931,53551.00429824 2023-05-23,06:41:00.000,143,11007754,13085,0,1684824059,13085.268985309995,77.23231215000123,53550.97634976 2023-05-23,06:41:01.000,143,11007773,13085,0,1684824060,13085.268985309995,77.18296823999844,53551.088143680005 2023-05-23,06:41:02.000,143,11007771,13165,0,1684824061,13085.22183114,77.28165606000402,53551.12307928 2023-05-23,06:41:03.000,143,11007763,13445,0,1684824062,13085.17467696999,77.3380490999989,53551.26282168 2023-05-23,06:41:04.000,143,11007764,13165,0,1684824063,13085.140995419999,77.42968778999784,53551.31871864001 2023-05-23,06:41:05.000,143,11007762,13125,0,1684824064,13085.107313869994,77.42263865999848,53551.31173152 2023-05-23,06:41:06.000,143,11007751,13245,0,1684824065,13085.13425910999,77.43673692000448,53551.46544816001 2023-05-23,06:41:07.000,143,11007750,13085,0,1684824066,13085.13425910999,77.43673692000448,53551.51435800001 2023-05-23,06:41:08.000,143,11007757,13205,0,1684824067,13085.060159699999,77.49312995999935,53551.542306480005 2023-05-23,06:41:09.000,143,11007751,12925,0,1684824068,13085.093841249989,77.50017908999871,53551.71698448 2023-05-23,06:41:10.000,143,11007735,13285,0,1684824069,13085.026478149994,77.52132648000406,53551.7239716 2023-05-23,06:41:11.000,143,11007726,13205,0,1684824070,13085.019741839998,77.52837561000342,53551.81480416 2023-05-23,06:41:12.000,143,11007738,13285,0,1684824071,13085.060159699999,77.48608082999999,53551.88467536 2023-05-23,06:41:13.000,143,11007770,13285,0,1684824072,13085.127522799994,77.47198257000127,53552.05935336 2023-05-23,06:41:14.000,143,11007751,13005,0,1684824073,13085.11405017999,77.52132648000406,53552.03839200001 2023-05-23,06:41:15.000,143,11007769,13405,0,1684824074,13085.093841249989,77.46493344000191,53552.1781344 2023-05-23,06:41:16.000,143,11007749,13565,0,1684824075,13085.033214459989,77.50017908999871,53552.19210864 2023-05-23,06:41:17.000,143,11007749,13045,0,1684824076,13085.11405017999,77.5142773500047,53552.331851040006 2023-05-23,06:41:18.000,143,11007749,13245,0,1684824077,13085.11405017999,77.5142773500047,53552.380760880005 2023-05-23,06:41:19.000,143,11007761,13045,0,1684824078,13085.19488589999,77.55657213000086,53552.46460632 2023-05-23,06:41:20.000,143,11007760,13165,0,1684824079,13085.167940659994,77.59181777999765,53552.50652904 2023-05-23,06:41:21.000,143,11007759,13165,0,1684824080,13085.23530375999,77.65525994999916,53552.66024568001 2023-05-23,06:41:22.000,143,11007738,13085,0,1684824081,13085.309403169995,77.66935820999788,53552.834923680006 2023-05-23,06:41:23.000,143,11007744,13285,0,1684824082,13085.32287579,77.67640734000452,53552.90479488001 2023-05-23,06:41:24.000,143,11007788,13445,0,1684824083,13085.27572161999,77.72575125000003,53552.98864032 2023-05-23,06:41:25.000,143,11007749,13325,0,1684824084,13085.23530375999,77.73280037999939,53553.04453728001 2023-05-23,06:41:26.000,143,11007754,13245,0,1684824085,13085.25551268999,77.78214429000218,53553.17729256 2023-05-23,06:41:27.000,143,11007760,13085,0,1684824086,13085.30266686,77.8596847200024,53553.23318952 2023-05-23,06:41:28.000,143,11007761,13325,0,1684824087,13085.28245793,77.93017602000327,53553.3659448 2023-05-23,06:41:29.000,143,11007767,13285,0,1684824088,13085.262249,77.96542167000007,53553.3659448 2023-05-23,06:41:30.000,143,11007781,12925,0,1684824089,13085.28245793,77.94427428000199,53553.51267432 2023-05-23,06:41:31.000,143,11007745,13045,0,1684824090,13085.370029959995,77.93017602000327,53553.65940384 2023-05-23,06:41:32.000,143,11007743,12965,0,1684824091,13085.41718412999,77.95837254000071,53553.76421064001 2023-05-23,06:41:33.000,143,11007763,12845,0,1684824092,13085.43739305999,78.00066732000414,53553.820107600004 2023-05-23,06:41:34.000,143,11007743,13165,0,1684824093,13085.390238889995,78.08525688000373,53553.938888640005 2023-05-23,06:41:35.000,143,11007788,13045,0,1684824094,13085.40371151,78.12050253000052,53554.00177272001 2023-05-23,06:41:36.000,143,11007802,12965,0,1684824095,13085.43739305999,78.16279731000395,53554.106579520005 2023-05-23,06:41:37.000,143,11007742,13245,0,1684824096,13085.390238889995,78.1416499199986,53554.21837344001 2023-05-23,06:41:38.000,143,11007754,13165,0,1684824097,13085.430656749995,78.14869904999796,53554.33016736 2023-05-23,06:41:39.000,143,11007775,13325,0,1684824098,13085.40371151,78.21214121999947,53554.36510296001 2023-05-23,06:41:40.000,143,11007800,12845,0,1684824099,13085.36329365,78.24033774000418,53554.50484536001 2023-05-23,06:41:41.000,143,11007779,13245,0,1684824100,13085.450865679995,78.3178781700044,53554.53978096 2023-05-23,06:41:42.000,143,11007759,13365,0,1684824101,13085.4643383,78.32492730000376,53554.63061352001 2023-05-23,06:41:43.000,143,11007747,13045,0,1684824102,13085.56538295,78.36722207999992,53554.79830440001 2023-05-23,06:41:44.000,143,11007772,13245,0,1684824103,13085.673163909996,78.41656599000271,53554.78433016 2023-05-23,06:41:45.000,143,11007782,13085,0,1684824104,13085.780944869992,78.45886076999886,53554.896124080005 2023-05-23,06:41:46.000,143,11007749,13205,0,1684824105,13085.942616309992,78.50820468000165,53555.063814960005 2023-05-23,06:41:47.000,143,11007758,13045,0,1684824106,13086.043660959993,78.57164685000316,53555.21054448 2023-05-23,06:41:48.000,143,11007784,13285,0,1684824107,13086.097551439998,78.60689249999996,53555.36426112 2023-05-23,06:41:49.000,143,11007748,13205,0,1684824108,13086.205332399993,78.63508902000467,53555.45509368 2023-05-23,06:41:50.000,143,11007740,12965,0,1684824109,13086.286168119994,78.69148205999954,53555.448106560005 2023-05-23,06:41:51.000,143,11007770,12885,0,1684824110,13086.46131218,78.74787510000169,53555.60881032001 2023-05-23,06:41:52.000,143,11007748,13005,0,1684824111,13086.56235683,78.83246466000128,53555.84637240001 2023-05-23,06:41:53.000,143,11007770,13005,0,1684824112,13086.730764579996,78.9100050900015,53555.95816632 2023-05-23,06:41:54.000,143,11007710,13165,0,1684824113,13086.899172329991,78.96639813000365,53556.02803752 2023-05-23,06:41:55.000,143,11007774,13165,0,1684824114,13087.081052699992,78.99459465000109,53556.14681856 2023-05-23,06:41:56.000,143,11007771,13005,0,1684824115,13087.202306279993,79.04393856000388,53556.36341928 2023-05-23,06:41:57.000,143,11007739,13045,0,1684824116,13087.323559859993,79.10033159999875,53556.46822608 2023-05-23,06:41:58.000,143,11007755,13205,0,1684824117,13087.390922959989,79.11442986000475,53556.58002 2023-05-23,06:41:59.000,143,11007759,12845,0,1684824118,13087.478494989999,79.0932824699994,53556.74771088 2023-05-23,06:42:00.000,143,11007764,12925,0,1684824119,13087.545858089994,79.14262638000218,53556.81758208 2023-05-23,06:42:01.000,143,11007765,13245,0,1684824120,13087.525649159994,79.12852812000347,53556.95033736001 2023-05-23,06:42:02.000,143,11007742,13245,0,1684824121,13087.57280332999,79.1919702899977,53557.15296384 2023-05-23,06:42:03.000,143,11007753,13125,0,1684824122,13087.599748569999,79.1919702899977,53557.341616080004 2023-05-23,06:42:04.000,143,11007734,13085,0,1684824123,13087.626693809994,79.26246158999857,53557.44642288 2023-05-23,06:42:05.000,143,11007755,13005,0,1684824124,13087.646902739994,79.31180550000136,53557.55122968001 2023-05-23,06:42:06.000,143,11007736,13445,0,1684824125,13087.579539639999,79.3681985400035,53557.62110088001 2023-05-23,06:42:07.000,143,11007750,13085,0,1684824126,13087.687320599995,79.44573897000373,53557.746869040006 2023-05-23,06:42:08.000,143,11007750,13445,0,1684824127,13087.747947389995,79.5021320099986,53557.893598560004 2023-05-23,06:42:09.000,143,11007748,13365,0,1684824128,13087.71426583999,79.53032853000332,53557.99141824 2023-05-23,06:42:10.000,143,11007752,13165,0,1684824129,13087.79510155999,79.57262330999947,53558.16609624 2023-05-23,06:42:11.000,143,11007727,13045,0,1684824130,13087.828783109995,79.58672156999819,53558.34077424001 2023-05-23,06:42:12.000,143,11007783,13165,0,1684824131,13087.8220468,79.60786896000354,53558.42461968 2023-05-23,06:42:13.000,143,11007732,13325,0,1684824132,13087.88267359,79.6501637399997,53558.49449088 2023-05-23,06:42:14.000,143,11007765,13125,0,1684824133,13087.86246466,79.70655678000185,53558.62025904 2023-05-23,06:42:15.000,143,11007746,12885,0,1684824134,13087.970245619996,79.762949820004,53558.732052960004 2023-05-23,06:42:16.000,143,11007756,12965,0,1684824135,13088.104971820001,79.79819547000079,53558.899743840004 2023-05-23,06:42:17.000,143,11007790,13245,0,1684824136,13088.192543849997,79.84049025000422,53559.01153776001 2023-05-23,06:42:18.000,143,11007787,13085,0,1684824137,13088.286852190002,79.8968832899991,53559.10237032 2023-05-23,06:42:19.000,143,11007727,13205,0,1684824138,13088.360951599992,79.95327633000124,53559.2700612 2023-05-23,06:42:20.000,143,11007733,13165,0,1684824139,13088.408105770002,80.06606240999827,53559.402816480004 2023-05-23,06:42:21.000,143,11007697,13085,0,1684824140,13088.448523630002,80.1083571900017,53559.521597520004 2023-05-23,06:42:22.000,143,11007787,13205,0,1684824141,13088.495677799998,80.08720980000362,53559.60544296 2023-05-23,06:42:23.000,143,11007793,13285,0,1684824142,13088.589986139988,80.11540632000106,53559.78710808 2023-05-23,06:42:24.000,143,11007758,13125,0,1684824143,13088.589986139988,80.1436028399985,53559.82204368 2023-05-23,06:42:25.000,143,11007741,13325,0,1684824144,13088.684294479994,80.27753631000087,53559.99672168001 2023-05-23,06:42:26.000,143,11007786,13245,0,1684824145,13088.906592709995,80.34802761000174,53560.19934816 2023-05-23,06:42:27.000,143,11007774,13085,0,1684824146,13088.987428429995,80.36212587000045,53560.36703904 2023-05-23,06:42:28.000,143,11007749,13245,0,1684824147,13089.03458259999,80.41146978000324,53560.37402616001 2023-05-23,06:42:29.000,143,11007720,12845,0,1684824148,13089.169308799996,80.46081368999876,53560.61857536001 2023-05-23,06:42:30.000,143,11007782,13245,0,1684824149,13089.18278142,80.57359977000306,53560.7024208 2023-05-23,06:42:31.000,143,11007731,13085,0,1684824150,13089.297298689991,80.62294367999857,53560.863124560005 2023-05-23,06:42:32.000,143,11007731,13045,0,1684824151,13089.364661790001,80.65818933000264,53561.00985408 2023-05-23,06:42:33.000,143,11007772,13165,0,1684824152,13089.425288580002,80.67228759000136,53561.14260936001 2023-05-23,06:42:34.000,143,11007740,13125,0,1684824153,13089.479179059992,80.72163150000415,53561.2264548 2023-05-23,06:42:35.000,143,11007763,13205,0,1684824154,13089.607168950002,80.78507366999838,53561.366197200005 2023-05-23,06:42:36.000,143,11007774,12845,0,1684824155,13089.694740979998,80.79917193000438,53561.533888080005 2023-05-23,06:42:37.000,143,11007749,13125,0,1684824156,13089.728422529988,80.84146671000053,53561.68760472 2023-05-23,06:42:38.000,143,11007753,13125,0,1684824157,13089.795785629998,80.85556496999925,53561.76446304001 2023-05-23,06:42:39.000,143,11007755,13325,0,1684824158,13089.903566589994,80.89081062000332,53561.93215392001 2023-05-23,06:42:40.000,143,11007718,12925,0,1684824159,13090.01134754999,80.91900714000076,53562.02997360001 2023-05-23,06:42:41.000,143,11007738,13365,0,1684824160,13090.07871065,80.96835105000355,53562.169716 2023-05-23,06:42:42.000,143,11007746,13125,0,1684824161,13090.24038209,81.02474408999842,53562.31644552001 2023-05-23,06:42:43.000,143,11007732,13005,0,1684824162,13090.267327329995,81.00359670000034,53562.49811064 2023-05-23,06:42:44.000,143,11007736,12845,0,1684824163,13090.307745189995,81.08113713000057,53562.61689168 2023-05-23,06:42:45.000,143,11007783,12805,0,1684824164,13090.267327329995,81.08113713000057,53562.68676288 2023-05-23,06:42:46.000,143,11007735,13205,0,1684824165,13090.3818446,81.123431910004,53562.86842800001 2023-05-23,06:42:47.000,143,11007734,13205,0,1684824166,13090.476152939991,81.1586775600008,53562.98022192 2023-05-23,06:42:48.000,143,11007763,13005,0,1684824167,13090.556988659991,81.19392321000487,53563.12695144 2023-05-23,06:42:49.000,143,11007685,13125,0,1684824168,13090.543516040001,81.22916886000166,53563.1479128 2023-05-23,06:42:50.000,143,11007700,13085,0,1684824169,13090.610879139997,81.25031624999974,53563.27368096001 2023-05-23,06:42:51.000,143,11007738,13125,0,1684824170,13090.651296999997,81.27851277000445,53563.497268800005 2023-05-23,06:42:52.000,143,11007724,13085,0,1684824171,13090.691714859997,81.34195493999869,53563.64399832 2023-05-23,06:42:53.000,143,11007784,12925,0,1684824172,13090.684978550002,81.39834798000084,53563.76976648 2023-05-23,06:42:54.000,143,11007772,13245,0,1684824173,13090.631088069997,81.41244623999955,53563.73483088001 2023-05-23,06:42:55.000,143,11007725,13125,0,1684824174,13090.658033309992,81.44769189000363,53563.881560400005 2023-05-23,06:42:56.000,143,11007734,13285,0,1684824175,13090.732132719997,81.47588841000106,53563.96540584 2023-05-23,06:42:57.000,143,11007727,13325,0,1684824176,13090.826441060002,81.52523232000385,53564.18200656 2023-05-23,06:42:58.000,143,11007729,12965,0,1684824177,13090.887067850002,81.53933058000257,53564.29380048 2023-05-23,06:42:59.000,143,11007756,13285,0,1684824178,13090.873595229998,81.58162535999872,53564.3706588 2023-05-23,06:43:00.000,143,11007756,13085,0,1684824179,13090.853386299998,81.59572362000472,53564.46149136 2023-05-23,06:43:01.000,143,11007758,13245,0,1684824180,13090.880331539993,81.55342884000129,53564.63616936 2023-05-23,06:43:02.000,143,11007755,12925,0,1684824181,13090.873595229998,81.58867448999808,53564.63616936 2023-05-23,06:43:03.000,143,11007723,12965,0,1684824182,13090.839913679993,81.58867448999808,53564.76193752001 2023-05-23,06:43:04.000,143,11007747,13045,0,1684824183,13090.839913679993,81.66621491999831,53564.76193752001 2023-05-23,06:43:05.000,143,11007756,13085,0,1684824184,13090.799495819992,81.68736231000366,53564.901679919996 2023-05-23,06:43:06.000,143,11007704,13405,0,1684824185,13090.860122609993,81.74375534999854,53565.06238368 2023-05-23,06:43:07.000,143,11007757,13085,0,1684824186,13090.839913679993,81.77195187000325,53565.18815184 2023-05-23,06:43:08.000,143,11007762,13045,0,1684824187,13090.779286889992,81.84949230000348,53565.24404880001 2023-05-23,06:43:09.000,143,11007765,13125,0,1684824188,13090.725396410002,81.80014839000069,53565.33488136001 2023-05-23,06:43:10.000,143,11007777,13045,0,1684824189,13090.637824379992,81.87768882000091,53565.37680408 2023-05-23,06:43:11.000,143,11007729,13205,0,1684824190,13090.624351760001,81.84244317000412,53565.51654648 2023-05-23,06:43:12.000,143,11007734,12925,0,1684824191,13090.671505929997,81.88473795000027,53565.558469200005 2023-05-23,06:43:13.000,143,11007742,12885,0,1684824192,13090.691714859997,81.87768882000091,53565.71917296001 2023-05-23,06:43:14.000,143,11007736,13245,0,1684824193,13090.745605340002,81.96932750999986,53565.74712144001 2023-05-23,06:43:15.000,143,11007745,13365,0,1684824194,13090.846649990002,81.96932750999986,53565.86590248001 2023-05-23,06:43:16.000,143,11007789,13445,0,1684824195,13090.940958329993,81.99752403000457,53565.98468352001 2023-05-23,06:43:17.000,143,11007776,13245,0,1684824196,13091.015057739998,82.01162229000329,53566.110451680004 2023-05-23,06:43:18.000,143,11007748,13445,0,1684824197,13091.015057739998,82.0750644600048,53566.12442592001 2023-05-23,06:43:19.000,143,11007789,12925,0,1684824198,13091.089157149989,82.0750644600048,53566.21525848 2023-05-23,06:43:20.000,143,11007759,13165,0,1684824199,13091.068948219989,82.13850662999903,53566.32006528001 2023-05-23,06:43:21.000,143,11007755,12925,0,1684824200,13091.169992869989,82.18080141000246,53566.37596224 2023-05-23,06:43:22.000,143,11007761,13125,0,1684824201,13091.31145537999,82.27948923000076,53566.55064024 2023-05-23,06:43:23.000,143,11007735,12965,0,1684824202,13091.39902741,82.34293140000227,53566.69038264 2023-05-23,06:43:24.000,143,11007783,13045,0,1684824203,13091.47986313,82.43457009000122,53566.73929248 2023-05-23,06:43:25.000,143,11007726,12885,0,1684824204,13091.506808369995,82.54735616999824,53566.83012504 2023-05-23,06:43:26.000,143,11007755,12965,0,1684824205,13091.62132564,82.58260182000231,53566.99781592 2023-05-23,06:43:27.000,143,11007746,13365,0,1684824206,13091.70216136,82.68128964000061,53567.10262272 2023-05-23,06:43:28.000,143,11007771,12805,0,1684824207,13091.756051839991,82.77997745999892,53567.21441664 2023-05-23,06:43:29.000,143,11007786,13285,0,1684824208,13091.756051839991,82.85046875999979,53567.284287840004 2023-05-23,06:43:30.000,143,11007774,13525,0,1684824209,13091.776260769991,82.94915657999809,53567.403068880005 2023-05-23,06:43:31.000,143,11007774,13205,0,1684824210,13091.877305419992,82.98440223000216,53567.57774688 2023-05-23,06:43:32.000,143,11007720,13325,0,1684824211,13091.937932209992,83.0760409200011,53567.69652792 2023-05-23,06:43:33.000,143,11007792,13285,0,1684824212,13091.958141139992,83.18882699999813,53567.7943476 2023-05-23,06:43:34.000,143,11007778,13165,0,1684824213,13091.944668520002,83.29456395000307,53567.84325744 2023-05-23,06:43:35.000,143,11007742,13525,0,1684824214,13091.985086380002,83.39325177000137,53567.98299984 2023-05-23,06:43:36.000,143,11007728,12965,0,1684824215,13092.119812579993,83.51308697999775,53568.108768 2023-05-23,06:43:37.000,143,11007768,13085,0,1684824216,13092.220857229993,83.61177480000333,53568.25549752 2023-05-23,06:43:38.000,143,11007731,12965,0,1684824217,13092.382528669994,83.74570826999843,53568.36729144 2023-05-23,06:43:39.000,143,11007749,13125,0,1684824218,13092.49030962999,83.8161995699993,53568.48607248 2023-05-23,06:43:40.000,143,11007779,13365,0,1684824219,13092.584617969995,83.8796417400008,53568.60485352 2023-05-23,06:43:41.000,143,11007781,13285,0,1684824220,13092.71934417,83.95013304000167,53568.814467120006 2023-05-23,06:43:42.000,143,11007783,13085,0,1684824221,13092.79344357999,84.05586998999934,53568.87036408 2023-05-23,06:43:43.000,143,11007716,13085,0,1684824222,13092.90122454,84.14750867999828,53568.96818376 2023-05-23,06:43:44.000,143,11007725,13245,0,1684824223,13092.955115019991,84.21095084999979,53569.09395192 2023-05-23,06:43:45.000,143,11007772,13085,0,1684824224,13093.110050149997,84.35193345000152,53569.2616428 2023-05-23,06:43:46.000,143,11007693,13005,0,1684824225,13093.325612070003,84.49291605000326,53569.40837232001 2023-05-23,06:43:47.000,143,11007788,12965,0,1684824226,13093.500756129994,84.57045648000349,53569.50619200001 2023-05-23,06:43:48.000,143,11007704,13205,0,1684824227,13093.642218639994,84.69029168999987,53569.63894728 2023-05-23,06:43:49.000,143,11007771,13045,0,1684824228,13093.743263289995,84.81717603000288,53569.68785712 2023-05-23,06:43:50.000,143,11007737,13005,0,1684824229,13093.803890079995,84.90881472000183,53569.84157376001 2023-05-23,06:43:51.000,143,11007773,13325,0,1684824230,13093.91167103999,84.95110949999798,53569.98131616001 2023-05-23,06:43:52.000,143,11007762,12965,0,1684824231,13094.147441889996,85.05684645000292,53570.11407144 2023-05-23,06:43:53.000,143,11007811,13085,0,1684824232,13094.275431779992,85.1132394899978,53570.21887824 2023-05-23,06:43:54.000,143,11007745,13125,0,1684824233,13094.322585950002,85.14848514000187,53570.34464640001 2023-05-23,06:43:55.000,143,11007799,13125,0,1684824234,13094.470784769997,85.21897644000273,53570.55426 2023-05-23,06:43:56.000,143,11007756,12925,0,1684824235,13094.605510969988,85.33881164999912,53570.70098952001 2023-05-23,06:43:57.000,143,11007760,13125,0,1684824236,13094.746973479989,85.45864686000277,53570.79880920001 2023-05-23,06:43:58.000,143,11007781,13205,0,1684824237,13094.82780919999,85.55028555000172,53570.89662888001 2023-05-23,06:43:59.000,143,11007762,13125,0,1684824238,13094.942326469994,85.54323642000236,53571.00143568 2023-05-23,06:44:00.000,143,11007809,12885,0,1684824239,13095.063580049995,85.62077685000258,53571.03637128001 2023-05-23,06:44:01.000,143,11007745,13325,0,1684824240,13095.225251489996,85.70536641000217,53571.19707504 2023-05-23,06:44:02.000,143,11007765,13045,0,1684824241,13095.427340789996,85.81815248999919,53571.33681744 2023-05-23,06:44:03.000,143,11007735,12885,0,1684824242,13095.669847949997,85.91684031000477,53571.51149544 2023-05-23,06:44:04.000,143,11007726,13245,0,1684824243,13095.770892599998,86.08601943000394,53571.693160560004 2023-05-23,06:44:05.000,143,11007827,13285,0,1684824244,13095.885409869989,86.15651073000481,53571.79796736 2023-05-23,06:44:06.000,143,11007750,13205,0,1684824245,13095.892146179998,86.21995289999904,53571.80495448001 2023-05-23,06:44:07.000,143,11007808,12965,0,1684824246,13096.006663449989,86.2411002900044,53572.000593840006 2023-05-23,06:44:08.000,143,11007761,13205,0,1684824247,13096.121180719994,86.28339507000055,53572.16129760001 2023-05-23,06:44:09.000,143,11007721,13085,0,1684824248,13096.19528013,86.32568985000398,53572.23815592001 2023-05-23,06:44:10.000,143,11007757,12925,0,1684824249,13096.39063311999,86.36093550000078,53572.40584680001 2023-05-23,06:44:11.000,143,11007740,13285,0,1684824250,13096.49841408,86.40323028000421,53572.5106536 2023-05-23,06:44:12.000,143,11007733,13125,0,1684824251,13096.680294450001,86.45962331999908,53572.71328008001 2023-05-23,06:44:13.000,143,11007792,13285,0,1684824252,13096.734184929992,86.48077071000444,53572.79013840001 2023-05-23,06:44:14.000,143,11007739,12605,0,1684824253,13096.848702199997,86.50896723000187,53572.90193232 2023-05-23,06:44:15.000,143,11007771,13325,0,1684824254,13096.963219470003,86.55126200999803,53573.00673912001 2023-05-23,06:44:16.000,143,11007750,12965,0,1684824255,13097.138363529994,86.66404809000232,53573.11853304 2023-05-23,06:44:17.000,143,11007790,12885,0,1684824256,13097.24614448999,86.72749026000383,53573.2792368 2023-05-23,06:44:18.000,143,11007730,12845,0,1684824257,13097.401079619995,86.80503069000406,53573.39801784 2023-05-23,06:44:19.000,143,11007728,13285,0,1684824258,13097.562751059995,86.87552198999765,53573.47487616 2023-05-23,06:44:20.000,143,11007736,13285,0,1684824259,13097.704213569996,86.93896415999916,53573.5936572 2023-05-23,06:44:21.000,143,11007798,12885,0,1684824260,13097.818730840001,86.90371851000236,53573.76134808 2023-05-23,06:44:22.000,143,11007766,13205,0,1684824261,13097.845676079996,86.91076764000172,53573.81724504001 2023-05-23,06:44:23.000,143,11007774,12965,0,1684824262,13097.933248109992,86.92486590000044,53574.00589728001 2023-05-23,06:44:24.000,143,11007769,13045,0,1684824263,13098.047765379997,86.96011155000451,53574.1176912 2023-05-23,06:44:25.000,143,11007722,13085,0,1684824264,13098.128601099997,86.97420981000323,53574.29935632001 2023-05-23,06:44:26.000,143,11007813,12925,0,1684824265,13098.310481469998,87.02355371999874,53574.52294416 2023-05-23,06:44:27.000,143,11007818,12965,0,1684824266,13098.512570769999,87.02355371999874,53574.543905520004 2023-05-23,06:44:28.000,143,11007741,12805,0,1684824267,13098.579933869994,87.0799467600009,53574.47403432 2023-05-23,06:44:29.000,143,11007821,13285,0,1684824268,13098.76855054999,87.05175024000346,53574.662686560005 2023-05-23,06:44:30.000,143,11007800,13125,0,1684824269,13098.82917733999,87.05879937000282,53574.68364792001 2023-05-23,06:44:31.000,143,11007805,13005,0,1684824270,13098.943694609996,87.03765198000474,53574.80242896001 2023-05-23,06:44:32.000,143,11007740,13045,0,1684824271,13099.112102359992,87.05879937000282,53574.9561456 2023-05-23,06:44:33.000,143,11007751,13365,0,1684824272,13099.226619629997,87.08699589000025,53575.067939520006 2023-05-23,06:44:34.000,143,11007713,13125,0,1684824273,13099.401763690003,87.12929067000368,53575.2006948 2023-05-23,06:44:35.000,143,11007731,13085,0,1684824274,13099.576907749994,87.20683110000391,53575.29851448 2023-05-23,06:44:36.000,143,11007780,13085,0,1684824275,13099.79246967,87.19978197000455,53575.45921824 2023-05-23,06:44:37.000,143,11007749,13165,0,1684824276,13099.92719586999,87.26322413999878,53575.47319248001 2023-05-23,06:44:38.000,143,11007746,13045,0,1684824277,13100.001295279995,87.33371543999965,53575.63389624 2023-05-23,06:44:39.000,143,11007739,13125,0,1684824278,13100.061922069995,87.36896109000372,53575.75267728 2023-05-23,06:44:40.000,143,11007762,13285,0,1684824279,13100.210120889991,87.41830499999924,53575.84350984 2023-05-23,06:44:41.000,143,11007793,13245,0,1684824280,13100.223593509996,87.43240325999795,53575.9343424 2023-05-23,06:44:42.000,143,11007761,13005,0,1684824281,13100.358319710002,87.46059978000267,53576.11600752001 2023-05-23,06:44:43.000,143,11007770,13085,0,1684824282,13100.439155430002,87.46059978000267,53576.21382720001 2023-05-23,06:44:44.000,143,11007724,13285,0,1684824283,13100.540200080002,87.48174717000074,53576.26972416 2023-05-23,06:44:45.000,143,11007788,13325,0,1684824284,13100.607563179998,87.43945239000459,53576.39549232 2023-05-23,06:44:46.000,143,11007784,13045,0,1684824285,13100.715344139993,87.50994368999818,53576.46536352 2023-05-23,06:44:47.000,143,11007752,13125,0,1684824286,13100.775970929993,87.4887963000001,53576.61908016001 2023-05-23,06:44:48.000,143,11007803,13005,0,1684824287,13100.823125099989,87.47469804000139,53576.66100288 2023-05-23,06:44:49.000,143,11007785,13085,0,1684824288,13100.843334029989,87.45355065000331,53576.68196424 2023-05-23,06:44:50.000,143,11007707,13125,0,1684824289,13100.870279269999,87.46059978000267,53576.78677104001 2023-05-23,06:44:51.000,143,11007764,13005,0,1684824290,13100.97132392,87.4887963000001,53576.961449040005 2023-05-23,06:44:52.000,143,11007749,13165,0,1684824291,13100.99153285,87.48174717000074,53577.017346 2023-05-23,06:44:53.000,143,11007761,13005,0,1684824292,13100.98479653999,87.45355065000331,53577.0872172 2023-05-23,06:44:54.000,143,11007765,13085,0,1684824293,13100.910697129999,87.44650152000395,53577.10817856 2023-05-23,06:44:55.000,143,11007788,13005,0,1684824294,13100.917433439994,87.41830499999924,53577.21298536 2023-05-23,06:44:56.000,143,11007729,13085,0,1684824295,13100.917433439994,87.39715761000116,53577.28984368001 2023-05-23,06:44:57.000,143,11007740,13085,0,1684824296,13100.843334029989,87.40420674000052,53577.35272776 2023-05-23,06:44:58.000,143,11007703,13205,0,1684824297,13100.856806649994,87.37601022000308,53577.42259896 2023-05-23,06:44:59.000,143,11007783,13125,0,1684824298,13100.856806649994,87.34781369999837,53577.49247016 2023-05-23,06:45:00.000,143,11007763,13165,0,1684824299,13100.863542959989,87.33371543999965,53577.49945728 2023-05-23,06:45:01.000,143,11007775,13325,0,1684824300,13100.802916169989,87.34076456999901,53577.47849592 2023-05-23,06:45:02.000,143,11007739,13285,0,1684824301,13100.823125099989,87.41125586999988,53577.52041864 2023-05-23,06:45:03.000,143,11007758,13125,0,1684824302,13100.816388789994,87.38305935000244,53577.66016104 2023-05-23,06:45:04.000,143,11007747,13285,0,1684824303,13100.769234619998,87.41125586999988,53577.6461868 2023-05-23,06:45:05.000,143,11007728,13285,0,1684824304,13100.708607829998,87.4253541299986,53577.59028984 2023-05-23,06:45:06.000,143,11007751,13125,0,1684824305,13100.708607829998,87.41830499999924,53577.66016104 2023-05-23,06:45:07.000,143,11007784,13125,0,1684824306,13100.728816759998,87.38305935000244,53577.76496784 2023-05-23,06:45:08.000,143,11007750,13325,0,1684824307,13100.634508419993,87.35486282999773,53577.72304512001 2023-05-23,06:45:09.000,143,11007730,12925,0,1684824308,13100.546936389997,87.35486282999773,53577.750993600006 2023-05-23,06:45:10.000,143,11007740,12885,0,1684824309,13100.439155430002,87.35486282999773,53577.75798072 2023-05-23,06:45:11.000,143,11007744,13125,0,1684824310,13100.371792329992,87.34781369999837,53577.79291632001 2023-05-23,06:45:12.000,143,11007749,13125,0,1684824311,13100.344847089997,87.35486282999773,53577.86977464001 2023-05-23,06:45:13.000,143,11007753,13165,0,1684824312,13100.284220299996,87.3901084800018,53577.8558004 2023-05-23,06:45:14.000,143,11007753,13085,0,1684824313,13100.223593509996,87.36896109000372,53577.88374888 2023-05-23,06:45:15.000,143,11007754,13125,0,1684824314,13100.237066130001,87.43240325999795,53577.86977464001 2023-05-23,06:45:16.000,143,11007764,13445,0,1684824315,13100.216857200001,87.40420674000052,53577.97458144 2023-05-23,06:45:17.000,143,11007750,13205,0,1684824316,13100.189911959991,87.43945239000459,53577.93964584001 2023-05-23,06:45:18.000,143,11007764,13205,0,1684824317,13100.162966719996,87.48174717000074,53577.93964584001 2023-05-23,06:45:19.000,143,11007722,13085,0,1684824318,13100.122548859996,87.50289455999882,53577.93265872 2023-05-23,06:45:20.000,143,11007761,12845,0,1684824319,13100.03497683,87.50994368999818,53577.91169736001 2023-05-23,06:45:21.000,143,11007749,12965,0,1684824320,13099.97435004,87.58748411999841,53577.96060720001 2023-05-23,06:45:22.000,143,11007751,13165,0,1684824321,13099.98782265999,87.58748411999841,53577.9955428 2023-05-23,06:45:23.000,143,11007734,13165,0,1684824322,13099.960877419995,87.6015823800044,53578.065414000004 2023-05-23,06:45:24.000,143,11007734,13085,0,1684824323,13099.86656907999,87.65092628999992,53578.07938824001 2023-05-23,06:45:25.000,143,11007722,13645,0,1684824324,13099.819414909995,87.66502454999863,53578.07240112 2023-05-23,06:45:26.000,143,11007730,13365,0,1684824325,13099.698161329994,87.76371237000421,53577.93265872 2023-05-23,06:45:27.000,143,11007697,13405,0,1684824326,13099.624061919989,87.80600715000037,53577.967594320005 2023-05-23,06:45:28.000,143,11007735,13165,0,1684824327,13099.576907749994,87.8342036699978,53578.00951704001 2023-05-23,06:45:29.000,143,11007741,13045,0,1684824328,13099.401763690003,87.89764583999931,53577.91169736001 2023-05-23,06:45:30.000,143,11007757,13205,0,1684824329,13099.347873209997,87.86240019000252,53578.00951704001 2023-05-23,06:45:31.000,143,11007757,13165,0,1684824330,13099.347873209997,87.86240019000252,53578.10733672001 2023-05-23,06:45:32.000,143,11007764,13165,0,1684824331,13099.307455349997,87.86944932000188,53578.12131096 2023-05-23,06:45:33.000,143,11007740,12965,0,1684824332,13099.273773799992,87.92584236000403,53578.14227232 2023-05-23,06:45:34.000,143,11007750,13285,0,1684824333,13099.112102359992,87.98928452999826,53578.03746552001 2023-05-23,06:45:35.000,143,11007744,13205,0,1684824334,13099.078420810001,88.03862844000105,53578.07938824001 2023-05-23,06:45:36.000,143,11007755,13125,0,1684824335,13099.112102359992,88.07387408999784,53578.05842688001 2023-05-23,06:45:37.000,143,11007758,13165,0,1684824336,13099.085157119996,88.10207061000256,53578.1003496 2023-05-23,06:45:38.000,143,11007791,13085,0,1684824337,13099.078420810001,88.1584636500047,53578.16323368 2023-05-23,06:45:39.000,143,11007798,13245,0,1684824338,13099.051475569991,88.1937093000015,53578.14925944 2023-05-23,06:45:40.000,143,11007729,13285,0,1684824339,13099.031266639991,88.23600407999766,53578.15624656001 2023-05-23,06:45:41.000,143,11007827,13125,0,1684824340,13098.990848779991,88.25010234000365,53578.19118216 2023-05-23,06:45:42.000,143,11007763,13085,0,1684824341,13098.9369583,88.27829886000109,53578.14227232 2023-05-23,06:45:43.000,143,11007731,13085,0,1684824342,13098.802232099995,88.28534799000045,53578.11432384 2023-05-23,06:45:44.000,143,11007805,13125,0,1684824343,13098.640560659995,88.33469190000324,53578.086375360006 2023-05-23,06:45:45.000,143,11007771,13205,0,1684824344,13098.539516009994,88.38403580999875,53578.07938824001 2023-05-23,06:45:46.000,143,11007741,13085,0,1684824345,13098.451943979999,88.46157623999898,53578.09336248 2023-05-23,06:45:47.000,143,11007762,12965,0,1684824346,13098.445207669989,88.49682189000305,53578.15624656001 2023-05-23,06:45:48.000,143,11007743,13165,0,1684824347,13098.391317189999,88.49682189000305,53578.14227232 2023-05-23,06:45:49.000,143,11007789,13045,0,1684824348,13098.357635639994,88.53206753999984,53578.135285200005 2023-05-23,06:45:50.000,143,11007753,13085,0,1684824349,13098.256590989993,88.63780449000478,53578.030478399996 2023-05-23,06:45:51.000,143,11007807,13045,0,1684824350,13098.297008849993,88.63075535999815,53578.03746552001 2023-05-23,06:45:52.000,143,11007767,12845,0,1684824351,13098.249854679998,88.69419752999966,53578.07938824001 2023-05-23,06:45:53.000,143,11007758,13085,0,1684824352,13098.216173129993,88.74354144000245,53578.07240112 2023-05-23,06:45:54.000,143,11007736,13205,0,1684824353,13098.115128479993,88.77878708999924,53578.05143976 2023-05-23,06:45:55.000,143,11007743,13165,0,1684824354,13098.047765379997,88.82108187000267,53578.030478399996 2023-05-23,06:45:56.000,143,11007723,13125,0,1684824355,13098.081446930002,88.82813100000203,53578.10733672001 2023-05-23,06:45:57.000,143,11007720,13125,0,1684824356,13098.067974309997,88.86337664999883,53578.14227232 2023-05-23,06:45:58.000,143,11007738,13085,0,1684824357,13098.088183239997,89.032555769998,53578.1003496 2023-05-23,06:45:59.000,143,11007749,13005,0,1684824358,13098.162282650002,89.0959979399995,53578.12131096 2023-05-23,06:46:00.000,143,11007742,13205,0,1684824359,13098.169018959998,89.22993141000188,53578.1003496 2023-05-23,06:46:01.000,143,11007711,13165,0,1684824360,13098.175755269993,89.27222618999804,53578.065414000004 2023-05-23,06:46:02.000,143,11007764,13045,0,1684824361,13098.310481469998,89.34976661999826,53578.12829808001 2023-05-23,06:46:03.000,143,11007747,13245,0,1684824362,13098.411526119999,89.37796314000298,53578.184195040005 2023-05-23,06:46:04.000,143,11007764,13125,0,1684824363,13098.445207669989,89.49779834999936,53578.19118216 2023-05-23,06:46:05.000,143,11007750,13365,0,1684824364,13098.445207669989,89.59648616999766,53578.20515640001 2023-05-23,06:46:06.000,143,11007788,13285,0,1684824365,13098.512570769999,89.69517399000324,53578.22611776001 2023-05-23,06:46:07.000,143,11007754,12925,0,1684824366,13098.579933869994,89.74451789999875,53578.21214352 2023-05-23,06:46:08.000,143,11007717,13165,0,1684824367,13098.680978519995,89.8009109400009,53578.27502760001 2023-05-23,06:46:09.000,143,11007738,13125,0,1684824368,13098.741605309995,89.82910745999834,53578.28900184 2023-05-23,06:46:10.000,143,11007768,13445,0,1684824369,13098.822441029995,89.90664788999857,53578.32393744001 2023-05-23,06:46:11.000,143,11007748,13005,0,1684824370,13098.930221989991,89.91369701999793,53578.449705600004 2023-05-23,06:46:12.000,143,11007789,13165,0,1684824371,13099.004321399996,90.01943397000286,53578.53355104 2023-05-23,06:46:13.000,143,11007831,13245,0,1684824372,13099.024530329996,90.08287614000437,53578.52656392 2023-05-23,06:46:14.000,143,11007753,13245,0,1684824373,13098.984112469996,90.1463183099986,53578.5545124 2023-05-23,06:46:15.000,143,11007749,13205,0,1684824374,13098.970639849991,90.11107266000181,53578.589448000006 2023-05-23,06:46:16.000,143,11007754,13165,0,1684824375,13098.990848779991,90.11107266000181,53578.64534496 2023-05-23,06:46:17.000,143,11007748,13405,0,1684824376,13098.963903539996,90.08287614000437,53578.638357840005 2023-05-23,06:46:18.000,143,11007750,13005,0,1684824377,13098.997585090001,90.11107266000181,53578.77810024001 2023-05-23,06:46:19.000,143,11007790,13165,0,1684824378,13099.004321399996,90.1463183099986,53578.75015176001 2023-05-23,06:46:20.000,143,11007760,13045,0,1684824379,13099.017794020001,90.1956622200014,53578.757138880006 2023-05-23,06:46:21.000,143,11007772,13165,0,1684824380,13099.044739259996,90.16746570000396,53578.8339972 2023-05-23,06:46:22.000,143,11007771,13005,0,1684824381,13098.997585090001,90.18861309000204,53578.87591992001 2023-05-23,06:46:23.000,143,11007717,13365,0,1684824382,13098.9369583,90.17451483000332,53578.91085552 2023-05-23,06:46:24.000,143,11007739,13165,0,1684824383,13098.822441029995,90.22385873999883,53578.903868400004 2023-05-23,06:46:25.000,143,11007733,12965,0,1684824384,13098.75507793,90.21680960999947,53578.87591992001 2023-05-23,06:46:26.000,143,11007792,13445,0,1684824385,13098.660769589995,90.23090786999819,53578.924829760006 2023-05-23,06:46:27.000,143,11007756,13285,0,1684824386,13098.57319756,90.24500613000419,53579.00168808 2023-05-23,06:46:28.000,143,11007768,13245,0,1684824387,13098.445207669989,90.33664482000313,53579.022649440005 2023-05-23,06:46:29.000,143,11007816,13205,0,1684824388,13098.310481469998,90.30844829999842,53579.06457216001 2023-05-23,06:46:30.000,143,11007733,13245,0,1684824389,13098.162282650002,90.32959569000377,53579.02963656 2023-05-23,06:46:31.000,143,11007793,12765,0,1684824390,13098.041029070002,90.37189046999993,53578.973739600006 2023-05-23,06:46:32.000,143,11007744,13205,0,1684824391,13097.993874899992,90.33664482000313,53578.98771384 2023-05-23,06:46:33.000,143,11007751,13005,0,1684824392,13097.899566560001,90.37893959999928,53579.022649440005 2023-05-23,06:46:34.000,143,11007770,13285,0,1684824393,13097.845676079996,90.40008699000464,53579.03662368 2023-05-23,06:46:35.000,143,11007750,13125,0,1684824394,13097.825467149996,90.43533264000143,53578.98771384 2023-05-23,06:46:36.000,143,11007756,13005,0,1684824395,13097.832203459991,90.41418525000336,53579.05758504 2023-05-23,06:46:37.000,143,11007767,13285,0,1684824396,13097.771576669991,90.42828351000207,53579.01566232001 2023-05-23,06:46:38.000,143,11007788,13245,0,1684824397,13097.710949879991,90.4423817700008,53579.05059792 2023-05-23,06:46:39.000,143,11007794,13165,0,1684824398,13097.6570594,90.4423817700008,53578.98072672 2023-05-23,06:46:40.000,143,11007761,12925,0,1684824399,13097.481915339995,90.45648002999951,53578.98072672 2023-05-23,06:46:41.000,143,11007755,13325,0,1684824400,13097.360661759994,90.47762742000486,53578.95976536 2023-05-23,06:46:42.000,143,11007738,13085,0,1684824401,13097.300034969994,90.44943090000015,53578.98771384 2023-05-23,06:46:43.000,143,11007727,13205,0,1684824402,13097.151836149998,90.46352915999887,53578.94579112001 2023-05-23,06:46:44.000,143,11007733,13405,0,1684824403,13096.990164709998,90.44943090000015,53578.96675248001 2023-05-23,06:46:45.000,143,11007790,12965,0,1684824404,13096.808284339997,90.42828351000207,53578.8689328 2023-05-23,06:46:46.000,143,11007768,12845,0,1684824405,13096.606195039996,90.40008699000464,53578.91784264001 2023-05-23,06:46:47.000,143,11007807,13165,0,1684824406,13096.464732529996,90.36484134000057,53578.88290704 2023-05-23,06:46:48.000,143,11007779,13045,0,1684824407,13096.303061089995,90.30844829999842,53578.86194568 2023-05-23,06:46:49.000,143,11007753,13285,0,1684824408,13096.20875274999,90.28730091000034,53578.82002296 2023-05-23,06:46:50.000,143,11007738,13245,0,1684824409,13096.080762859994,90.21680960999947,53578.79906160001 2023-05-23,06:46:51.000,143,11007783,13005,0,1684824410,13096.053817619999,90.11812179000117,53578.77111312 2023-05-23,06:46:52.000,143,11007765,13325,0,1684824411,13095.925827729989,90.06172874999902,53578.736177520004 2023-05-23,06:46:53.000,143,11007739,13325,0,1684824412,13095.844992009988,90.07582700999774,53578.74316464 2023-05-23,06:46:54.000,143,11007741,13045,0,1684824413,13095.636166399992,90.07582700999774,53578.65233208 2023-05-23,06:46:55.000,143,11007773,13085,0,1684824414,13095.568803299997,90.06172874999902,53578.589448000006 2023-05-23,06:46:56.000,143,11007754,12965,0,1684824415,13095.501440200002,90.02648310000222,53578.638357840005 2023-05-23,06:46:57.000,143,11007766,13045,0,1684824416,13095.413868169991,90.00533571000415,53578.54752528 2023-05-23,06:46:58.000,143,11007726,13045,0,1684824417,13095.427340789996,89.97009006000008,53578.568486640004 2023-05-23,06:46:59.000,143,11007773,13165,0,1684824418,13095.373450309991,89.94189354000264,53578.54752528 2023-05-23,06:47:00.000,143,11007742,12925,0,1684824419,13095.2993509,89.91369701999793,53578.51258968001 2023-05-23,06:47:01.000,143,11007754,13205,0,1684824420,13095.366713999996,89.85730398000305,53578.449705600004 2023-05-23,06:47:02.000,143,11007775,13005,0,1684824421,13095.333032449991,89.85730398000305,53578.46367984001 2023-05-23,06:47:03.000,143,11007727,13165,0,1684824422,13095.312823519991,89.85730398000305,53578.43573136 2023-05-23,06:47:04.000,143,11007757,13245,0,1684824423,13095.2993509,89.88550050000049,53578.3798344 2023-05-23,06:47:05.000,143,11007768,13205,0,1684824424,13095.326296139996,89.91369701999793,53578.34489880001 2023-05-23,06:47:06.000,143,11007775,13445,0,1684824425,13095.393659239991,89.93484441000328,53578.42874424 2023-05-23,06:47:07.000,143,11007756,13085,0,1684824426,13095.487967579997,89.93484441000328,53578.41477000001 2023-05-23,06:47:08.000,143,11007748,13285,0,1684824427,13095.690056879997,89.90664788999857,53578.41477000001 2023-05-23,06:47:09.000,143,11007751,12965,0,1684824428,13095.797837839993,89.92074615000456,53578.3798344 2023-05-23,06:47:10.000,143,11007753,13365,0,1684824429,13095.865200939988,89.92074615000456,53578.351885920005 2023-05-23,06:47:11.000,143,11007719,13125,0,1684824430,13095.993190829999,89.92779528000392,53578.36586016 2023-05-23,06:47:12.000,143,11007782,13085,0,1684824431,13096.04708130999,89.92779528000392,53578.50560256 2023-05-23,06:47:13.000,143,11007772,13205,0,1684824432,13096.06729023999,89.86435311000241,53578.449705600004 2023-05-23,06:47:14.000,143,11007761,13205,0,1684824433,13096.161598579994,89.8502548500037,53578.421757120006 2023-05-23,06:47:15.000,143,11007737,13005,0,1684824434,13096.35021525999,89.8502548500037,53578.43573136 2023-05-23,06:47:16.000,143,11007792,13205,0,1684824435,13096.47146883999,89.84320572000433,53578.44271848001 2023-05-23,06:47:17.000,143,11007751,13085,0,1684824436,13096.55904087,89.87140224000177,53578.49162832001 2023-05-23,06:47:18.000,143,11007756,13205,0,1684824437,13096.579249800001,89.8009109400009,53578.449705600004 2023-05-23,06:47:19.000,143,11007744,13245,0,1684824438,13096.612931349991,89.75861616000475,53578.54752528 2023-05-23,06:47:20.000,143,11007757,13205,0,1684824439,13096.592722419991,89.72337051000068,53578.51258968001 2023-05-23,06:47:21.000,143,11007767,13205,0,1684824440,13096.599458730001,89.68107573000452,53578.4846412 2023-05-23,06:47:22.000,143,11007731,13125,0,1684824441,13096.754393859992,89.63173182000173,53578.54053816001 2023-05-23,06:47:23.000,143,11007748,13045,0,1684824442,13096.862174820002,89.59648616999766,53578.57547376 2023-05-23,06:47:24.000,143,11007733,12925,0,1684824443,13096.990164709998,89.52599487000407,53578.56149952001 2023-05-23,06:47:25.000,143,11007773,13245,0,1684824444,13097.030582569998,89.52599487000407,53578.50560256 2023-05-23,06:47:26.000,143,11007773,13365,0,1684824445,13097.185517699989,89.49779834999936,53578.52656392 2023-05-23,06:47:27.000,143,11007722,12845,0,1684824446,13097.360661759994,89.47665096000128,53578.6243836 2023-05-23,06:47:28.000,143,11007763,13125,0,1684824447,13097.582959989995,89.49779834999936,53578.589448000006 2023-05-23,06:47:29.000,143,11007764,13125,0,1684824448,13097.663795709996,89.50484747999872,53578.57547376 2023-05-23,06:47:30.000,143,11007742,13165,0,1684824449,13097.845676079996,89.54009313000279,53578.617396480004 2023-05-23,06:47:31.000,143,11007764,13205,0,1684824450,13098.094919549992,89.54714226000215,53578.68028056001 2023-05-23,06:47:32.000,143,11007741,13245,0,1684824451,13098.283536229988,89.57533877999958,53578.61040936001 2023-05-23,06:47:33.000,143,11007757,13165,0,1684824452,13098.398053499994,89.5894370399983,53578.68028056001 2023-05-23,06:47:34.000,143,11007784,12845,0,1684824453,13098.50583445999,89.49074922,53578.617396480004 2023-05-23,06:47:35.000,143,11007767,13085,0,1684824454,13098.600142799995,89.43435617999785,53578.63137072001 2023-05-23,06:47:36.000,143,11007766,13125,0,1684824455,13098.782023169995,89.36386488000426,53578.75015176001 2023-05-23,06:47:37.000,143,11007756,13325,0,1684824456,13098.86959519999,89.33566835999954,53578.77810024001 2023-05-23,06:47:38.000,143,11007731,13285,0,1684824457,13099.145783909997,89.34976661999826,53578.785087360004 2023-05-23,06:47:39.000,143,11007761,12925,0,1684824458,13099.233355939992,89.34976661999826,53578.8339972 2023-05-23,06:47:40.000,143,11007775,12845,0,1684824459,13099.300719040002,89.37091401000362,53578.77111312 2023-05-23,06:47:41.000,143,11007783,13285,0,1684824460,13099.395027379993,89.31452097000147,53578.87591992001 2023-05-23,06:47:42.000,143,11007803,13205,0,1684824461,13099.388291069998,89.27222618999804,53578.86194568 2023-05-23,06:47:43.000,143,11007737,13605,0,1684824462,13099.395027379993,89.18058749999909,53578.94579112001 2023-05-23,06:47:44.000,143,11007754,13085,0,1684824463,13099.374818449993,89.13829272000294,53578.87591992001 2023-05-23,06:47:45.000,143,11007733,13205,0,1684824464,13099.408499999998,89.032555769998,53578.94579112001 2023-05-23,06:47:46.000,143,11007797,13285,0,1684824465,13099.489335719998,89.01140837999992,53579.092520640006 2023-05-23,06:47:47.000,143,11007738,13405,0,1684824466,13099.576907749994,88.99026099000184,53579.1484176 2023-05-23,06:47:48.000,143,11007763,12925,0,1684824467,13099.68468870999,88.9620644700044,53579.2182888 2023-05-23,06:47:49.000,143,11007723,13005,0,1684824468,13099.74531549999,88.98321186000248,53579.358031200005 2023-05-23,06:47:50.000,143,11007746,13005,0,1684824469,13099.859832769995,88.9973101200012,53579.239250160004 2023-05-23,06:47:51.000,143,11007777,13285,0,1684824470,13100.09560362,89.01845750999928,53579.18335320001 2023-05-23,06:47:52.000,143,11007733,12965,0,1684824471,13100.183175649996,88.96911360000377,53579.09950776 2023-05-23,06:47:53.000,143,11007751,13085,0,1684824472,13100.189911959991,88.95501533999777,53579.1484176 2023-05-23,06:47:54.000,143,11007711,13045,0,1684824473,13100.183175649996,88.94091707999905,53579.16937896 2023-05-23,06:47:55.000,143,11007749,13245,0,1684824474,13100.08886730999,88.89157317000354,53579.288160000004 2023-05-23,06:47:56.000,143,11007781,13205,0,1684824475,13100.09560362,88.86337664999883,53579.31610848 2023-05-23,06:47:57.000,143,11007782,12965,0,1684824476,13100.05518576,88.89157317000354,53579.35104408001 2023-05-23,06:47:58.000,143,11007742,13085,0,1684824477,13100.03497683,88.92681882000034,53579.25322440001 2023-05-23,06:47:59.000,143,11007735,13245,0,1684824478,13100.082130999996,88.94796620999841,53579.24623728 2023-05-23,06:48:00.000,143,11007728,13325,0,1684824479,13100.08886730999,88.97616273000313,53579.16239184001 2023-05-23,06:48:01.000,143,11007761,12885,0,1684824480,13100.08886730999,89.01140837999992,53579.18335320001 2023-05-23,06:48:02.000,143,11007729,12885,0,1684824481,13100.12928516999,88.99026099000184,53579.21130168001 2023-05-23,06:48:03.000,143,11007760,13125,0,1684824482,13100.12928516999,88.91976969000098,53579.31610848 2023-05-23,06:48:04.000,143,11007728,13325,0,1684824483,13100.15623041,88.90567143000226,53579.27418576 2023-05-23,06:48:05.000,143,11007738,13085,0,1684824484,13100.142757789996,88.88452404000418,53579.2182888 2023-05-23,06:48:06.000,143,11007774,13165,0,1684824485,13100.162966719996,88.87747491000482,53579.23226304001 2023-05-23,06:48:07.000,143,11007774,13245,0,1684824486,13100.162966719996,88.77173795999988,53579.30213424001 2023-05-23,06:48:08.000,143,11007751,13125,0,1684824487,13100.149494099991,88.76468883000052,53579.29514712 2023-05-23,06:48:09.000,143,11007790,13285,0,1684824488,13100.05518576,88.70829578999837,53579.3230956 2023-05-23,06:48:10.000,143,11007747,13205,0,1684824489,13100.142757789996,88.63780449000478,53579.33706984 2023-05-23,06:48:11.000,143,11007721,12965,0,1684824490,13100.223593509996,88.56026406000456,53579.427902400006 2023-05-23,06:48:12.000,143,11007790,13085,0,1684824491,13100.297692920001,88.57436232000327,53579.3929668 2023-05-23,06:48:13.000,143,11007805,13445,0,1684824492,13100.338110780001,88.5391166699992,53579.462838 2023-05-23,06:48:14.000,143,11007713,13205,0,1684824493,13100.344847089997,88.56026406000456,53579.358031200005 2023-05-23,06:48:15.000,143,11007746,13245,0,1684824494,13100.398737570002,88.52501841000048,53579.3929668 2023-05-23,06:48:16.000,143,11007769,13005,0,1684824495,13100.506518529997,88.48272363000433,53579.42091528001 2023-05-23,06:48:17.000,143,11007823,12925,0,1684824496,13100.533463769993,88.41223233000346,53579.44187664 2023-05-23,06:48:18.000,143,11007756,13125,0,1684824497,13100.600826870002,88.36288842000067,53579.51873496001 2023-05-23,06:48:19.000,143,11007751,12925,0,1684824498,13100.668189969998,88.32059364000452,53579.525722080005 2023-05-23,06:48:20.000,143,11007753,13085,0,1684824499,13100.715344139993,88.2923971199998,53579.525722080005 2023-05-23,06:48:21.000,143,11007792,13125,0,1684824500,13100.762498309989,88.2923971199998,53579.58161904 2023-05-23,06:48:22.000,143,11007796,13165,0,1684824501,13100.695135209993,88.2289549499983,53579.6025804 2023-05-23,06:48:23.000,143,11007740,13085,0,1684824502,13100.681662589988,88.17961104000278,53579.68642584001 2023-05-23,06:48:24.000,143,11007755,13165,0,1684824503,13100.661453659988,88.14436538999871,53579.60956752 2023-05-23,06:48:25.000,143,11007798,13125,0,1684824504,13100.688398899998,88.10207061000256,53579.65149024 2023-05-23,06:48:26.000,143,11007752,13325,0,1684824505,13100.802916169989,88.00338279000425,53579.693412960005 2023-05-23,06:48:27.000,143,11007752,12965,0,1684824506,13100.870279269999,88.01748105000297,53579.742322800004 2023-05-23,06:48:28.000,143,11007789,13205,0,1684824507,13100.829861409999,88.01043192000361,53579.791232640004 2023-05-23,06:48:29.000,143,11007761,13285,0,1684824508,13100.897224509994,88.01043192000361,53579.7772584 2023-05-23,06:48:30.000,143,11007721,13205,0,1684824509,13100.856806649994,88.08092322000448,53579.742322800004 2023-05-23,06:48:31.000,143,11007745,12765,0,1684824510,13100.836597719994,88.08797235000384,53579.73533568001 2023-05-23,06:48:32.000,143,11007764,13285,0,1684824511,13100.877015579994,88.08092322000448,53579.71437432001 2023-05-23,06:48:33.000,143,11007747,13125,0,1684824512,13100.870279269999,88.0950214800032,53579.77027128 2023-05-23,06:48:34.000,143,11007773,13125,0,1684824513,13100.843334029989,88.08797235000384,53579.763284160006 2023-05-23,06:48:35.000,143,11007739,13125,0,1684824514,13100.870279269999,88.03862844000105,53579.81918112 2023-05-23,06:48:36.000,143,11007731,13285,0,1684824515,13100.930906059999,88.05272669999977,53579.95193640001 2023-05-23,06:48:37.000,143,11007756,13365,0,1684824516,13100.97132392,88.05272669999977,53579.986872 2023-05-23,06:48:38.000,143,11007747,13285,0,1684824517,13100.97132392,88.13026713,53580.08469168 2023-05-23,06:48:39.000,143,11007711,13245,0,1684824518,13101.04542332999,88.13731625999935,53580.098665920006 2023-05-23,06:48:40.000,143,11007715,12925,0,1684824519,13101.01174178,88.10911974000192,53579.979884880006 2023-05-23,06:48:41.000,143,11007720,13485,0,1684824520,13101.04542332999,88.07387408999784,53579.93796216 2023-05-23,06:48:42.000,143,11007735,13125,0,1684824521,13100.98479653999,88.05977582999913,53580.10565304 2023-05-23,06:48:43.000,143,11007781,12965,0,1684824522,13100.99153285,88.04567757000041,53580.08469168 2023-05-23,06:48:44.000,143,11007778,12845,0,1684824523,13100.98479653999,87.9963336600049,53580.04975608001 2023-05-23,06:48:45.000,143,11007776,13445,0,1684824524,13100.951114989999,87.93994062000274,53579.986872 2023-05-23,06:48:46.000,143,11007754,13325,0,1684824525,13100.917433439994,87.89764583999931,53579.958923520004 2023-05-23,06:48:47.000,143,11007784,13045,0,1684824526,13100.930906059999,87.85535106000316,53580.00084624001 2023-05-23,06:48:48.000,143,11007752,13045,0,1684824527,13100.890488199999,87.84125280000444,53580.00783336 2023-05-23,06:48:49.000,143,11007789,13165,0,1684824528,13100.762498309989,87.81305627999973,53580.01482048 2023-05-23,06:48:50.000,143,11007725,12925,0,1684824529,13100.674926279993,87.79190889000165,53580.00783336 2023-05-23,06:48:51.000,143,11007770,13045,0,1684824530,13100.594090559993,87.74256497999886,53580.098665920006 2023-05-23,06:48:52.000,143,11007747,13125,0,1684824531,13100.526727459997,87.72141759000078,53580.07071744001 2023-05-23,06:48:53.000,143,11007773,13085,0,1684824532,13100.499782220002,87.67912281000463,53580.098665920006 2023-05-23,06:48:54.000,143,11007758,13325,0,1684824533,13100.392001259992,87.67912281000463,53579.99385912 2023-05-23,06:48:55.000,143,11007747,12925,0,1684824534,13100.378528640002,87.64387716000056,53579.96591064 2023-05-23,06:48:56.000,143,11007761,13245,0,1684824535,13100.385264949997,87.61568064000312,53579.99385912 2023-05-23,06:48:57.000,143,11007790,13125,0,1684824536,13100.338110780001,87.51699282000482,53579.986872 2023-05-23,06:48:58.000,143,11007745,13005,0,1684824537,13100.358319710002,87.45355065000331,53579.979884880006 2023-05-23,06:48:59.000,143,11007755,13085,0,1684824538,13100.331374469992,87.41125586999988,53579.96591064 2023-05-23,06:49:00.000,143,11007748,13205,0,1684824539,13100.338110780001,87.36896109000372,53579.96591064 2023-05-23,06:49:01.000,143,11007779,12965,0,1684824540,13100.392001259992,87.27732240000478,53579.94494928 2023-05-23,06:49:02.000,143,11007769,13005,0,1684824541,13100.439155430002,87.24912588000007,53580.00783336 2023-05-23,06:49:03.000,143,11007724,13245,0,1684824542,13100.472836979992,87.19273283999792,53579.94494928 2023-05-23,06:49:04.000,143,11007774,13245,0,1684824543,13100.466100669997,87.19273283999792,53579.958923520004 2023-05-23,06:49:05.000,143,11007804,12965,0,1684824544,13100.479573290002,87.19273283999792,53579.88905232 2023-05-23,06:49:06.000,143,11007742,13045,0,1684824545,13100.533463769993,87.16453632000048,53579.986872 2023-05-23,06:49:07.000,143,11007717,13045,0,1684824546,13100.600826870002,87.08699589000025,53579.97289776001 2023-05-23,06:49:08.000,143,11007749,13365,0,1684824547,13100.627772109998,87.03765198000474,53579.99385912 2023-05-23,06:49:09.000,143,11007760,13085,0,1684824548,13100.661453659988,86.98830807000195,53579.986872 2023-05-23,06:49:10.000,143,11007748,13205,0,1684824549,13100.634508419993,86.93896415999916,53579.97289776001 2023-05-23,06:49:11.000,143,11007756,13205,0,1684824550,13100.715344139993,86.93896415999916,53579.99385912 2023-05-23,06:49:12.000,143,11007736,13005,0,1684824551,13100.715344139993,86.94601328999852,53579.96591064 2023-05-23,06:49:13.000,143,11007727,13125,0,1684824552,13100.695135209993,87.00240633000067,53579.97289776001 2023-05-23,06:49:14.000,143,11007790,13525,0,1684824553,13100.647981039998,86.98125894000259,53579.95193640001 2023-05-23,06:49:15.000,143,11007746,13365,0,1684824554,13100.715344139993,87.00945546000003,53579.97289776001 2023-05-23,06:49:16.000,143,11007789,12805,0,1684824555,13100.701871519988,86.95306241999788,53580.07071744001 2023-05-23,06:49:17.000,143,11007810,13005,0,1684824556,13100.668189969998,86.94601328999852,53580.03578184 2023-05-23,06:49:18.000,143,11007746,12925,0,1684824557,13100.560409010002,86.98830807000195,53580.0567432 2023-05-23,06:49:19.000,143,11007768,12925,0,1684824558,13100.499782220002,86.99535720000131,53580.077704560004 2023-05-23,06:49:20.000,143,11007749,13285,0,1684824559,13100.432419119992,87.01650458999939,53580.02180760001 2023-05-23,06:49:21.000,143,11007720,13245,0,1684824560,13100.378528640002,87.00945546000003,53580.03578184 2023-05-23,06:49:22.000,143,11007760,13125,0,1684824561,13100.371792329992,86.99535720000131,53580.15456288 2023-05-23,06:49:23.000,143,11007740,12965,0,1684824562,13100.338110780001,86.96716068000387,53580.21744696001 2023-05-23,06:49:24.000,143,11007764,13045,0,1684824563,13100.331374469992,86.94601328999852,53580.21744696001 2023-05-23,06:49:25.000,143,11007745,13005,0,1684824564,13100.237066130001,86.96716068000387,53580.16853712001 2023-05-23,06:49:26.000,143,11007766,13285,0,1684824565,13100.277483990001,86.93896415999916,53580.15456288 2023-05-23,06:49:27.000,143,11007723,12965,0,1684824566,13100.331374469992,86.96011155000451,53580.18251136 2023-05-23,06:49:28.000,143,11007737,13245,0,1684824567,13100.331374469992,86.98125894000259,53580.13360152 2023-05-23,06:49:29.000,143,11007759,12845,0,1684824568,13100.311165539992,86.93896415999916,53580.06373032 2023-05-23,06:49:30.000,143,11007750,13285,0,1684824569,13100.264011369996,86.9319150299998,53580.15456288 2023-05-23,06:49:31.000,143,11007790,13365,0,1684824570,13100.264011369996,86.90371851000236,53580.22443408 2023-05-23,06:49:32.000,143,11007727,13245,0,1684824571,13100.216857200001,86.896669380003,53580.16155 2023-05-23,06:49:33.000,143,11007759,13125,0,1684824572,13100.082130999996,86.84027634000086,53580.14058864001 2023-05-23,06:49:34.000,143,11007728,13245,0,1684824573,13099.92719586999,86.81912895000278,53580.147575760006 2023-05-23,06:49:35.000,143,11007796,12965,0,1684824574,13099.83288753,86.84732547000021,53580.21744696001 2023-05-23,06:49:36.000,143,11007765,13205,0,1684824575,13099.8126786,86.88962025000365,53580.22443408 2023-05-23,06:49:37.000,143,11007781,13205,0,1684824576,13099.711633949999,86.91076764000172,53580.28033104 2023-05-23,06:49:38.000,143,11007753,13005,0,1684824577,13099.651007159999,86.93896415999916,53580.25936968001 2023-05-23,06:49:39.000,143,11007718,13245,0,1684824578,13099.509544649998,86.94601328999852,53580.23840832001 2023-05-23,06:49:40.000,143,11007753,12925,0,1684824579,13099.482599409988,86.99535720000131,53580.20347272 2023-05-23,06:49:41.000,143,11007779,13085,0,1684824580,13099.509544649998,86.98125894000259,53580.16155 2023-05-23,06:49:42.000,143,11007767,13125,0,1684824581,13099.428708929998,86.97420981000323,53580.16853712001 2023-05-23,06:49:43.000,143,11007781,13285,0,1684824582,13099.415236309993,86.96716068000387,53580.14058864001 2023-05-23,06:49:44.000,143,11007733,13205,0,1684824583,13099.388291069998,86.99535720000131,53580.11962728001 2023-05-23,06:49:45.000,143,11007759,13445,0,1684824584,13099.300719040002,87.00945546000003,53580.098665920006 2023-05-23,06:49:46.000,143,11007761,13005,0,1684824585,13099.300719040002,87.0306028499981,53580.11264016 2023-05-23,06:49:47.000,143,11007741,12925,0,1684824586,13099.347873209997,87.00240633000067,53580.126614400004 2023-05-23,06:49:48.000,143,11007787,13205,0,1684824587,13099.341136900002,87.05175024000346,53580.196485600005 2023-05-23,06:49:49.000,143,11007712,13085,0,1684824588,13099.314191659993,87.08699589000025,53580.196485600005 2023-05-23,06:49:50.000,143,11007737,13285,0,1684824589,13099.280510110002,87.13633980000304,53580.11264016 2023-05-23,06:49:51.000,143,11007707,13085,0,1684824590,13099.314191659993,87.1433889300024,53580.077704560004 2023-05-23,06:49:52.000,143,11007741,13005,0,1684824591,13099.421972620003,87.15748719000112,53580.196485600005 2023-05-23,06:49:53.000,143,11007758,13205,0,1684824592,13099.381554760002,87.18568370999856,53580.23840832001 2023-05-23,06:49:54.000,143,11007743,12885,0,1684824593,13099.401763690003,87.20683110000391,53580.25238256 2023-05-23,06:49:55.000,143,11007751,13285,0,1684824594,13099.388291069998,87.20683110000391,53580.25936968001 2023-05-23,06:49:56.000,143,11007759,13165,0,1684824595,13099.509544649998,87.19978197000455,53580.32924088 2023-05-23,06:49:57.000,143,11007737,13165,0,1684824596,13099.590380369998,87.26322413999878,53580.33622800001 2023-05-23,06:49:58.000,143,11007764,13325,0,1684824597,13099.738579189994,87.2914206600035,53580.315266640006 2023-05-23,06:49:59.000,143,11007719,12965,0,1684824598,13099.86656907999,87.32666631000029,53580.37815072 2023-05-23,06:50:00.000,143,11007776,13005,0,1684824599,13099.960877419995,87.40420674000052,53580.35718936001 2023-05-23,06:50:01.000,143,11007764,13125,0,1684824600,13099.981086349995,87.43945239000459,53580.42007344 2023-05-23,06:50:02.000,143,11007761,13125,0,1684824601,13100.15623041,87.47469804000139,53580.55282872001 2023-05-23,06:50:03.000,143,11007775,13125,0,1684824602,13100.210120889991,87.50289455999882,53580.6157128 2023-05-23,06:50:04.000,143,11007783,13085,0,1684824603,13100.284220299996,87.51699282000482,53580.58776432 2023-05-23,06:50:05.000,143,11007761,13245,0,1684824604,13100.385264949997,87.5381402100029,53580.69257112001 2023-05-23,06:50:06.000,143,11007733,13165,0,1684824605,13100.506518529997,87.55223847000161,53580.76244232001 2023-05-23,06:50:07.000,143,11007709,13125,0,1684824606,13100.621035800003,87.55928760000097,53580.78340368 2023-05-23,06:50:08.000,143,11007753,13005,0,1684824607,13100.715344139993,87.56633673000033,53580.797377920004 2023-05-23,06:50:09.000,143,11007745,13285,0,1684824608,13100.809652479998,87.58748411999841,53580.8951976 2023-05-23,06:50:10.000,143,11007800,13085,0,1684824609,13100.951114989999,87.65092628999992,53580.93013320001 2023-05-23,06:50:11.000,143,11007769,13285,0,1684824610,13101.18688583999,87.69322107000335,53581.02795288001 2023-05-23,06:50:12.000,143,11007742,13325,0,1684824611,13101.402447759996,87.77076150000357,53581.1397468 2023-05-23,06:50:13.000,143,11007745,13365,0,1684824612,13101.537173960001,87.82715453999845,53581.23756648 2023-05-23,06:50:14.000,143,11007755,13245,0,1684824613,13101.638218610002,87.91174409999803,53581.251540720004 2023-05-23,06:50:15.000,143,11007740,13405,0,1684824614,13101.685372779997,87.89764583999931,53581.29346344001 2023-05-23,06:50:16.000,143,11007765,13125,0,1684824615,13101.840307910003,87.92584236000403,53581.39128312001 2023-05-23,06:50:17.000,143,11007750,12845,0,1684824616,13101.954825179993,87.91879323000467,53581.51006416001 2023-05-23,06:50:18.000,143,11007779,13485,0,1684824617,13102.096287689994,87.91879323000467,53581.62185808 2023-05-23,06:50:19.000,143,11007742,13085,0,1684824618,13102.197332339994,87.92584236000403,53581.64980656001 2023-05-23,06:50:20.000,143,11007744,12925,0,1684824619,13102.28490436999,87.89764583999931,53581.775574720006 2023-05-23,06:50:21.000,143,11007772,12885,0,1684824620,13102.3724764,87.91174409999803,53581.873394400005 2023-05-23,06:50:22.000,143,11007696,13005,0,1684824621,13102.42636687999,87.92584236000403,53581.88736864 2023-05-23,06:50:23.000,143,11007767,13245,0,1684824622,13102.43310319,87.87649845000124,53581.99916256 2023-05-23,06:50:24.000,143,11007741,13085,0,1684824623,13102.3724764,87.8835475800006,53582.07602088 2023-05-23,06:50:25.000,143,11007744,13165,0,1684824624,13102.31184961,87.8483019300038,53582.08300800001 2023-05-23,06:50:26.000,143,11007712,13085,0,1684824625,13102.379212709995,87.79895802000101,53582.21576328 2023-05-23,06:50:27.000,143,11007716,13165,0,1684824626,13102.439839499995,87.72846672000014,53582.2926216 2023-05-23,06:50:28.000,143,11007780,12885,0,1684824627,13102.48699366999,87.72141759000078,53582.40441552 2023-05-23,06:50:29.000,143,11007793,13365,0,1684824628,13102.54762045999,87.72846672000014,53582.3624928 2023-05-23,06:50:30.000,143,11007742,13445,0,1684824629,13102.621719869996,87.7002702000027,53582.425376880004 2023-05-23,06:50:31.000,143,11007774,13245,0,1684824630,13102.702555589996,87.7002702000027,53582.46031248 2023-05-23,06:50:32.000,143,11007784,13405,0,1684824631,13102.857490720002,87.69322107000335,53582.544157920005 2023-05-23,06:50:33.000,143,11007801,13165,0,1684824632,13103.012425849993,87.71436846000142,53582.593067760004 2023-05-23,06:50:34.000,143,11007770,12765,0,1684824633,13103.153888359993,87.74256497999886,53582.69088744 2023-05-23,06:50:35.000,143,11007766,13085,0,1684824634,13103.308823489999,87.77076150000357,53582.809668480004 2023-05-23,06:50:36.000,143,11007752,13445,0,1684824635,13103.46375861999,87.82715453999845,53582.85857832 2023-05-23,06:50:37.000,143,11007775,13005,0,1684824636,13103.537858029995,87.86240019000252,53582.90050104001 2023-05-23,06:50:38.000,143,11007778,13085,0,1684824637,13103.6523753,87.91879323000467,53582.956398 2023-05-23,06:50:39.000,143,11007782,13085,0,1684824638,13103.739947329996,87.9469897500021,53582.998320720006 2023-05-23,06:50:40.000,143,11007766,13045,0,1684824639,13103.719738399996,87.9822353999989,53583.11011464001 2023-05-23,06:50:41.000,143,11007695,13125,0,1684824640,13103.67258423,87.97518626999954,53583.17299872 2023-05-23,06:50:42.000,143,11007736,13125,0,1684824641,13103.64563898999,87.92584236000403,53583.333702480006 2023-05-23,06:50:43.000,143,11007727,13125,0,1684824642,13103.59174851,87.89059670999995,53583.35466384001 2023-05-23,06:50:44.000,143,11007769,13245,0,1684824643,13103.457022309994,87.85535106000316,53583.48741912 2023-05-23,06:50:45.000,143,11007748,13165,0,1684824644,13103.355977659994,87.79895802000101,53583.431522160005 2023-05-23,06:50:46.000,143,11007778,12925,0,1684824645,13103.254933009994,87.77781063000293,53583.52934184 2023-05-23,06:50:47.000,143,11007815,12965,0,1684824646,13103.167360979998,87.75666324000485,53583.452483520006 2023-05-23,06:50:48.000,143,11007764,13285,0,1684824647,13103.113470499993,87.77781063000293,53583.55729032 2023-05-23,06:50:49.000,143,11007799,12925,0,1684824648,13103.046107399998,87.74961410999822,53583.53632896 2023-05-23,06:50:50.000,143,11007742,13285,0,1684824649,13102.985480609997,87.70731933000206,53583.54331608001 2023-05-23,06:50:51.000,143,11007754,12885,0,1684824650,13102.965271679997,87.68617194000399,53583.69004560001 2023-05-23,06:50:52.000,143,11007756,13285,0,1684824651,13103.046107399998,87.672073679998,53583.57126456001 2023-05-23,06:50:53.000,143,11007785,13165,0,1684824652,13102.985480609997,87.67912281000463,53583.63414864 2023-05-23,06:50:54.000,143,11007785,13005,0,1684824653,13102.870963339992,87.65092628999992,53583.550303200005 2023-05-23,06:50:55.000,143,11007778,12965,0,1684824654,13102.850754409992,87.6015823800044,53583.5852388 2023-05-23,06:50:56.000,143,11007751,13085,0,1684824655,13102.823809169997,87.60863151000376,53583.57825168 2023-05-23,06:50:57.000,143,11007781,13085,0,1684824656,13102.749709759992,87.58043498999905,53583.60620016 2023-05-23,06:50:58.000,143,11007819,12965,0,1684824657,13102.668874039991,87.57338585999969,53583.62017440001 2023-05-23,06:50:59.000,143,11007771,12925,0,1684824658,13102.648665109991,87.52404195000418,53583.648122880004 2023-05-23,06:51:00.000,143,11007717,13205,0,1684824659,13102.588038319991,87.48174717000074,53583.60620016 2023-05-23,06:51:01.000,143,11007780,13125,0,1684824660,13102.561093079996,87.50289455999882,53583.648122880004 2023-05-23,06:51:02.000,143,11007764,13325,0,1684824661,13102.460048429995,87.50289455999882,53583.59222592001 2023-05-23,06:51:03.000,143,11007751,13085,0,1684824662,13102.39268533,87.50289455999882,53583.599213040005 2023-05-23,06:51:04.000,143,11007750,13285,0,1684824663,13102.31184961,87.49584542999946,53583.54331608001 2023-05-23,06:51:05.000,143,11007772,13045,0,1684824664,13102.156914479994,87.45355065000331,53583.501393360006 2023-05-23,06:51:06.000,143,11007803,13085,0,1684824665,13102.082815069989,87.37601022000308,53583.59222592001 2023-05-23,06:51:07.000,143,11007727,13005,0,1684824666,13102.015451969994,87.31256805000157,53583.65511 2023-05-23,06:51:08.000,143,11007730,13045,0,1684824667,13101.934616249993,87.31961718000093,53583.59222592001 2023-05-23,06:51:09.000,143,11007773,12965,0,1684824668,13101.853780529993,87.27027326999814,53583.59222592001 2023-05-23,06:51:10.000,143,11007768,13125,0,1684824669,13101.698845400002,87.21388023000327,53583.53632896 2023-05-23,06:51:11.000,143,11007746,13085,0,1684824670,13101.651691229992,87.1786345799992,53583.501393360006 2023-05-23,06:51:12.000,143,11007782,13325,0,1684824671,13101.611273369992,87.15043806000176,53583.5852388 2023-05-23,06:51:13.000,143,11007756,13165,0,1684824672,13101.523701339996,87.15748719000112,53583.52235472001 2023-05-23,06:51:14.000,143,11007722,12965,0,1684824673,13101.37550252,87.1433889300024,53583.52934184 2023-05-23,06:51:15.000,143,11007737,13285,0,1684824674,13101.348557279991,87.09404501999961,53583.45947064 2023-05-23,06:51:16.000,143,11007762,13085,0,1684824675,13101.321612039996,87.09404501999961,53583.52235472001 2023-05-23,06:51:17.000,143,11007772,13165,0,1684824676,13101.16667690999,87.0306028499981,53583.52934184 2023-05-23,06:51:18.000,143,11007750,12925,0,1684824677,13100.98479653999,87.00945546000003,53583.47344488001 2023-05-23,06:51:19.000,143,11007823,13285,0,1684824678,13100.856806649994,86.96716068000387,53583.49440624001 2023-05-23,06:51:20.000,143,11007756,13205,0,1684824679,13100.634508419993,86.96011155000451,53583.37562520001 2023-05-23,06:51:21.000,143,11007758,13285,0,1684824680,13100.432419119992,86.86847285999829,53583.382612320005 2023-05-23,06:51:22.000,143,11007781,13205,0,1684824681,13100.290956609992,86.79093242999807,53583.431522160005 2023-05-23,06:51:23.000,143,11007760,13085,0,1684824682,13100.216857200001,86.74158852000255,53583.4105608 2023-05-23,06:51:24.000,143,11007724,13045,0,1684824683,13100.11581255,86.71339199999784,53583.32671536001 2023-05-23,06:51:25.000,143,11007825,13205,0,1684824684,13099.99455897,86.62880243999825,53583.23588280001 2023-05-23,06:51:26.000,143,11007818,13285,0,1684824685,13099.90698693999,86.55126200999803,53583.214921440005 2023-05-23,06:51:27.000,143,11007750,12925,0,1684824686,13099.86656907999,86.49486897000315,53583.2009472 2023-05-23,06:51:28.000,143,11007779,12845,0,1684824687,13099.86656907999,86.45257418999972,53583.145050240004 2023-05-23,06:51:29.000,143,11007742,13085,0,1684824688,13099.82615121999,86.36798463000014,53583.07517904 2023-05-23,06:51:30.000,143,11007786,13125,0,1684824689,13099.82615121999,86.36093550000078,53583.166011600006 2023-05-23,06:51:31.000,143,11007797,13325,0,1684824690,13099.900250629995,86.34683724000206,53583.23588280001 2023-05-23,06:51:32.000,143,11007755,13445,0,1684824691,13099.859832769995,86.38208288999886,53583.24985704 2023-05-23,06:51:33.000,143,11007788,13045,0,1684824692,13099.87330539,86.38913201999821,53583.24286992 2023-05-23,06:51:34.000,143,11007803,13285,0,1684824693,13099.80594228999,86.36798463000014,53583.12408888 2023-05-23,06:51:35.000,143,11007801,13405,0,1684824694,13099.778997049994,86.3750337599995,53583.15203736 2023-05-23,06:51:36.000,143,11007748,13085,0,1684824695,13099.799205979994,86.31864072000462,53583.15902448001 2023-05-23,06:51:37.000,143,11007761,12965,0,1684824696,13099.74531549999,86.29749332999927,53583.17299872 2023-05-23,06:51:38.000,143,11007754,13205,0,1684824697,13099.72510656999,86.24814942000376,53583.2009472 2023-05-23,06:51:39.000,143,11007770,13125,0,1684824698,13099.731842879999,86.17060899000353,53583.22190856 2023-05-23,06:51:40.000,143,11007774,12965,0,1684824699,13099.711633949999,86.14946159999818,53583.27780552001 2023-05-23,06:51:41.000,143,11007787,13365,0,1684824700,13099.644270849989,86.14946159999818,53583.22190856 2023-05-23,06:51:42.000,143,11007786,13365,0,1684824701,13099.651007159999,86.16355986000417,53583.2708184 2023-05-23,06:51:43.000,143,11007745,13165,0,1684824702,13099.570171439998,86.08601943000394,53583.22190856 2023-05-23,06:51:44.000,143,11007793,13045,0,1684824703,13099.475863099993,86.04372465000051,53583.20793432001 2023-05-23,06:51:45.000,143,11007807,13245,0,1684824704,13099.381554760002,85.99438073999772,53583.18697296001 2023-05-23,06:51:46.000,143,11007789,13045,0,1684824705,13099.320927970002,85.95208596000157,53583.22190856 2023-05-23,06:51:47.000,143,11007774,13125,0,1684824706,13099.368082139998,85.85339814000326,53583.27780552001 2023-05-23,06:51:48.000,143,11007784,13045,0,1684824707,13099.361345830002,85.85339814000326,53583.30575400001 2023-05-23,06:51:49.000,143,11007786,13085,0,1684824708,13099.334400589993,85.83225074999791,53583.29876688 2023-05-23,06:51:50.000,143,11007744,13085,0,1684824709,13099.213147009992,85.80405423000047,53583.22190856 2023-05-23,06:51:51.000,143,11007774,13325,0,1684824710,13099.206410699997,85.83929988000455,53583.22190856 2023-05-23,06:51:52.000,143,11007791,13405,0,1684824711,13099.206410699997,85.83929988000455,53583.30575400001 2023-05-23,06:51:53.000,143,11007743,12965,0,1684824712,13099.165992839997,85.82520161999855,53583.30575400001 2023-05-23,06:51:54.000,143,11007773,13005,0,1684824713,13099.078420810001,85.81815248999919,53583.284792640006 2023-05-23,06:51:55.000,143,11007748,13445,0,1684824714,13099.024530329996,85.76175945000432,53583.30575400001 2023-05-23,06:51:56.000,143,11007782,13205,0,1684824715,13098.923485679996,85.71946467000089,53583.32671536001 2023-05-23,06:51:57.000,143,11007766,13085,0,1684824716,13098.85612258,85.70536641000217,53583.34767672 2023-05-23,06:51:58.000,143,11007745,12885,0,1684824717,13098.82917733999,85.69126815000345,53583.37562520001 2023-05-23,06:51:59.000,143,11007753,13085,0,1684824718,13098.75507793,85.65602249999938,53583.37562520001 2023-05-23,06:52:00.000,143,11007782,13285,0,1684824719,13098.58667017999,85.65602249999938,53583.35466384001 2023-05-23,06:52:01.000,143,11007762,13045,0,1684824720,13098.50583445999,85.64897337000002,53583.312741120004 2023-05-23,06:52:02.000,143,11007749,13205,0,1684824721,13098.472152909999,85.62077685000258,53583.4105608 2023-05-23,06:52:03.000,143,11007772,13165,0,1684824722,13098.445207669989,85.62077685000258,53583.35466384001 2023-05-23,06:52:04.000,143,11007745,13165,0,1684824723,13098.371108259998,85.60667859000387,53583.36863808 2023-05-23,06:52:05.000,143,11007773,13045,0,1684824724,13098.310481469998,85.59962946000451,53583.27780552001 2023-05-23,06:52:06.000,143,11007707,13165,0,1684824725,13098.263327299988,85.56438381000044,53583.31972824 2023-05-23,06:52:07.000,143,11007706,13325,0,1684824726,13098.189227889998,85.536187290003,53583.3406896 2023-05-23,06:52:08.000,143,11007766,12965,0,1684824727,13098.128601099997,85.50799076999829,53583.36165096 2023-05-23,06:52:09.000,143,11007735,12885,0,1684824728,13097.993874899992,85.49389250999957,53583.333702480006 2023-05-23,06:52:10.000,143,11007762,12965,0,1684824729,13097.906302869997,85.50799076999829,53583.3406896 2023-05-23,06:52:11.000,143,11007715,13285,0,1684824730,13097.899566560001,85.47979425000085,53583.40357368001 2023-05-23,06:52:12.000,143,11007742,13285,0,1684824731,13097.845676079996,85.40930294999998,53583.480432000004 2023-05-23,06:52:13.000,143,11007725,13245,0,1684824732,13097.764840359996,85.41635207999934,53583.452483520006 2023-05-23,06:52:14.000,143,11007759,13045,0,1684824733,13097.67726833,85.38110643000255,53583.42453504001 2023-05-23,06:52:15.000,143,11007756,13125,0,1684824734,13097.582959989995,85.31061513000168,53583.46645776 2023-05-23,06:52:16.000,143,11007742,13205,0,1684824735,13097.53580582,85.31061513000168,53583.452483520006 2023-05-23,06:52:17.000,143,11007744,12885,0,1684824736,13097.51559689,85.3247133900004,53583.46645776 2023-05-23,06:52:18.000,143,11007751,12965,0,1684824737,13097.50886057999,85.36700817000383,53583.480432000004 2023-05-23,06:52:19.000,143,11007747,13285,0,1684824738,13097.4549701,85.37405730000319,53583.54331608001 2023-05-23,06:52:20.000,143,11007791,13245,0,1684824739,13097.43476117,85.31061513000168,53583.550303200005 2023-05-23,06:52:21.000,143,11007748,13085,0,1684824740,13097.47517903,85.34586077999847,53583.59222592001 2023-05-23,06:52:22.000,143,11007765,13125,0,1684824741,13097.4549701,85.33176251999976,53583.550303200005 2023-05-23,06:52:23.000,143,11007736,13285,0,1684824742,13097.340452829994,85.34586077999847,53583.599213040005 2023-05-23,06:52:24.000,143,11007748,13285,0,1684824743,13097.26635341999,85.38110643000255,53583.599213040005 2023-05-23,06:52:25.000,143,11007748,12965,0,1684824744,13097.212462939999,85.40930294999998,53583.60620016 2023-05-23,06:52:26.000,143,11007760,13005,0,1684824745,13097.279826039994,85.45159773000341,53583.69703272 2023-05-23,06:52:27.000,143,11007745,13245,0,1684824746,13097.293298659999,85.51503989999765,53583.75991680001 2023-05-23,06:52:28.000,143,11007755,13085,0,1684824747,13097.300034969994,85.54323642000236,53583.75292968 2023-05-23,06:52:29.000,143,11007701,13445,0,1684824748,13097.30677127999,85.58553119999851,53583.82280088 2023-05-23,06:52:30.000,143,11007765,13005,0,1684824749,13097.279826039994,85.60667859000387,53583.71100696001 2023-05-23,06:52:31.000,143,11007749,13005,0,1684824750,13097.219199249994,85.66307162999874,53583.77389104 2023-05-23,06:52:32.000,143,11007752,13005,0,1684824751,13097.178781389994,85.66307162999874,53583.99049176 2023-05-23,06:52:33.000,143,11007775,13485,0,1684824752,13097.178781389994,85.71241554000153,53583.94158192 2023-05-23,06:52:34.000,143,11007780,13285,0,1684824753,13097.239408179994,85.76880858000368,53583.885684960005 2023-05-23,06:52:35.000,143,11007754,12805,0,1684824754,13097.30677127999,85.83929988000455,53583.983504640004 2023-05-23,06:52:36.000,143,11007743,13285,0,1684824755,13097.34718913999,85.91684031000477,53584.0394016 2023-05-23,06:52:37.000,143,11007739,13005,0,1684824756,13097.300034969994,85.93798770000285,53584.08831144 2023-05-23,06:52:38.000,143,11007766,13125,0,1684824757,13097.30677127999,85.95208596000157,53584.11625992001 2023-05-23,06:52:39.000,143,11007789,13285,0,1684824758,13097.28656234999,85.99438073999772,53584.20010536 2023-05-23,06:52:40.000,143,11007781,13165,0,1684824759,13097.24614448999,86.00142987000436,53584.22805384 2023-05-23,06:52:41.000,143,11007731,13325,0,1684824760,13097.26635341999,85.99438073999772,53584.23504096 2023-05-23,06:52:42.000,143,11007777,13245,0,1684824761,13097.380870689994,85.99438073999772,53584.339847760006 2023-05-23,06:52:43.000,143,11007766,12925,0,1684824762,13097.47517903,86.01552813000308,53584.40971896001 2023-05-23,06:52:44.000,143,11007754,13125,0,1684824763,13097.522333199995,86.0296263900018,53584.437667440005 2023-05-23,06:52:45.000,143,11007730,13165,0,1684824764,13097.53580582,86.10011769000266,53584.40971896001 2023-05-23,06:52:46.000,143,11007747,12925,0,1684824765,13097.56948736999,86.07192116999795,53584.4236932 2023-05-23,06:52:47.000,143,11007770,13445,0,1684824766,13097.54927843999,86.0930685600033,53584.507538640006 2023-05-23,06:52:48.000,143,11007744,13005,0,1684824767,13097.562751059995,86.06487203999859,53584.57042272 2023-05-23,06:52:49.000,143,11007753,13085,0,1684824768,13097.53580582,86.06487203999859,53584.59138408 2023-05-23,06:52:50.000,143,11007710,13245,0,1684824769,13097.57622368,86.07192116999795,53584.654268160004 2023-05-23,06:52:51.000,143,11007766,12965,0,1684824770,13097.684004639996,86.12126508000074,53584.7381136 2023-05-23,06:52:52.000,143,11007799,13245,0,1684824771,13097.704213569996,86.12126508000074,53584.81497192001 2023-05-23,06:52:53.000,143,11007748,12925,0,1684824772,13097.704213569996,86.17765812000289,53584.8079848 2023-05-23,06:52:54.000,143,11007724,13245,0,1684824773,13097.764840359996,86.13536333999946,53584.91977872 2023-05-23,06:52:55.000,143,11007740,13245,0,1684824774,13097.818730840001,86.15651073000481,53585.0175984 2023-05-23,06:52:56.000,143,11007775,13085,0,1684824775,13097.832203459991,86.1917563800016,53585.157340800004 2023-05-23,06:52:57.000,143,11007749,13245,0,1684824776,13097.939984420002,86.23405115999776,53585.17131504001 2023-05-23,06:52:58.000,143,11007757,13245,0,1684824777,13098.007347519997,86.2411002900044,53585.31105744 2023-05-23,06:52:59.000,143,11007744,12925,0,1684824778,13098.074710619992,86.27634594000119,53585.35996728 2023-05-23,06:53:00.000,143,11007759,13005,0,1684824779,13098.222909439988,86.29749332999927,53585.36695440001 2023-05-23,06:53:01.000,143,11007770,13325,0,1684824780,13098.323954089989,86.31864072000462,53585.4717612 2023-05-23,06:53:02.000,143,11007781,13205,0,1684824781,13098.458680289994,86.36798463000014,53585.5416324 2023-05-23,06:53:03.000,143,11007734,13245,0,1684824782,13098.559724939994,86.3750337599995,53585.58355512001 2023-05-23,06:53:04.000,143,11007763,12885,0,1684824783,13098.68771482999,86.45257418999972,53585.6464392 2023-05-23,06:53:05.000,143,11007838,13125,0,1684824784,13098.80896840999,86.48077071000444,53585.80714296 2023-05-23,06:53:06.000,143,11007705,12885,0,1684824785,13098.91674937,86.55831114000466,53585.90496264 2023-05-23,06:53:07.000,143,11007774,13125,0,1684824786,13098.997585090001,86.57945853000274,53586.07265352 2023-05-23,06:53:08.000,143,11007772,12965,0,1684824787,13098.91001305999,86.67814635000104,53586.04470504 2023-05-23,06:53:09.000,143,11007751,13125,0,1684824788,13099.112102359992,86.67814635000104,53586.331176960004 2023-05-23,06:53:10.000,143,11007724,12965,0,1684824789,13099.206410699997,86.73453939000319,53586.38707392 2023-05-23,06:53:11.000,143,11007777,13285,0,1684824790,13099.273773799992,86.77683416999935,53586.47790648 2023-05-23,06:53:12.000,143,11007747,13005,0,1684824791,13099.314191659993,86.85437459999957,53586.49188072001 2023-05-23,06:53:13.000,143,11007754,13165,0,1684824792,13099.354609519993,86.90371851000236,53586.57572616 2023-05-23,06:53:14.000,143,11007752,13165,0,1684824793,13099.509544649998,86.91076764000172,53586.736429920005 2023-05-23,06:53:15.000,143,11007718,13085,0,1684824794,13099.543226199989,86.96716068000387,53586.91809504 2023-05-23,06:53:16.000,143,11007756,13285,0,1684824795,13099.597116679994,86.97420981000323,53586.96001776 2023-05-23,06:53:17.000,143,11007790,13005,0,1684824796,13099.563435129989,87.00945546000003,53587.03687608 2023-05-23,06:53:18.000,143,11007771,13365,0,1684824797,13099.657743469994,87.00240633000067,53587.08578592 2023-05-23,06:53:19.000,143,11007698,13005,0,1684824798,13099.651007159999,87.02355371999874,53587.134695759996 2023-05-23,06:53:20.000,143,11007741,13085,0,1684824799,13099.68468870999,87.02355371999874,53587.2185412 2023-05-23,06:53:21.000,143,11007744,13165,0,1684824800,13099.664479779989,87.10109414999897,53587.22552832 2023-05-23,06:53:22.000,143,11007795,13165,0,1684824801,13099.778997049994,87.15043806000176,53587.35129648001 2023-05-23,06:53:23.000,143,11007784,12965,0,1684824802,13099.85309646,87.12929067000368,53587.55392296 2023-05-23,06:53:24.000,143,11007724,13085,0,1684824803,13099.839623839995,87.20683110000391,53587.574884320005 2023-05-23,06:53:25.000,143,11007740,13125,0,1684824804,13099.80594228999,87.26322413999878,53587.637768399996 2023-05-23,06:53:26.000,143,11007815,13085,0,1684824805,13099.82615121999,87.25617500999942,53587.7076396 2023-05-23,06:53:27.000,143,11007754,13285,0,1684824806,13099.84636014999,87.28437153000414,53587.81244640001 2023-05-23,06:53:28.000,143,11007753,12965,0,1684824807,13099.758788119994,87.33371543999965,53587.840394880004 2023-05-23,06:53:29.000,143,11007786,13285,0,1684824808,13099.671216089999,87.36191196000436,53587.90327896001 2023-05-23,06:53:30.000,143,11007734,13485,0,1684824809,13099.664479779989,87.4253541299986,53587.973150159996 2023-05-23,06:53:31.000,143,11007758,13005,0,1684824810,13099.72510656999,87.47469804000139,53588.15481528 2023-05-23,06:53:32.000,143,11007765,13525,0,1684824811,13099.738579189994,87.5381402100029,53588.21071224 2023-05-23,06:53:33.000,143,11007711,13365,0,1684824812,13099.711633949999,87.58043498999905,53588.245647840005 2023-05-23,06:53:34.000,143,11007767,13045,0,1684824813,13099.563435129989,87.672073679998,53588.20372512 2023-05-23,06:53:35.000,143,11007778,13285,0,1684824814,13099.502808339988,87.71436846000142,53588.25962208 2023-05-23,06:53:36.000,143,11007757,13085,0,1684824815,13099.496072029993,87.8342036699978,53588.27359632 2023-05-23,06:53:37.000,143,11007755,13285,0,1684824816,13099.529753579998,87.82715453999845,53588.35744176001 2023-05-23,06:53:38.000,143,11007770,13085,0,1684824817,13099.496072029993,87.89764583999931,53588.45526144001 2023-05-23,06:53:39.000,143,11007776,13245,0,1684824818,13099.448917859998,87.93289149000339,53588.56006824 2023-05-23,06:53:40.000,143,11007765,13125,0,1684824819,13099.401763690003,87.9469897500021,53588.60199096001 2023-05-23,06:53:41.000,143,11007786,13245,0,1684824820,13099.428708929998,87.96813714000018,53588.65090080001 2023-05-23,06:53:42.000,143,11007776,13285,0,1684824821,13099.415236309993,88.04567757000041,53588.6858364 2023-05-23,06:53:43.000,143,11007799,13365,0,1684824822,13099.314191659993,88.10207061000256,53588.7557076 2023-05-23,06:53:44.000,143,11007728,13285,0,1684824823,13099.267037489997,88.12321800000063,53588.76269472 2023-05-23,06:53:45.000,143,11007755,12845,0,1684824824,13099.152520219992,88.1584636500047,53588.80461744 2023-05-23,06:53:46.000,143,11007770,13125,0,1684824825,13099.165992839997,88.1937093000015,53588.89545 2023-05-23,06:53:47.000,143,11007753,13125,0,1684824826,13099.132311289992,88.2289549499983,53588.92339848 2023-05-23,06:53:48.000,143,11007756,13445,0,1684824827,13099.118838670001,88.23600407999766,53589.00724392001 2023-05-23,06:53:49.000,143,11007776,13045,0,1684824828,13099.017794020001,88.27124973000173,53589.07711512001 2023-05-23,06:53:50.000,143,11007767,13285,0,1684824829,13098.82917733999,88.32059364000452,53589.02121816 2023-05-23,06:53:51.000,143,11007762,13525,0,1684824830,13098.802232099995,88.36993755000003,53589.05615376001 2023-05-23,06:53:52.000,143,11007725,13325,0,1684824831,13098.76855054999,88.44747798000026,53589.133012080005 2023-05-23,06:53:53.000,143,11007729,13285,0,1684824832,13098.78875947999,88.46157623999898,53589.181921920004 2023-05-23,06:53:54.000,143,11007758,13285,0,1684824833,13098.761814239995,88.54616579999856,53589.23781888 2023-05-23,06:53:55.000,143,11007716,13125,0,1684824834,13098.78875947999,88.57436232000327,53589.300702960005 2023-05-23,06:53:56.000,143,11007730,13365,0,1684824835,13098.79549579,88.63780449000478,53589.370574160006 2023-05-23,06:53:57.000,143,11007746,13485,0,1684824836,13098.842649959995,88.70829578999837,53589.398522640004 2023-05-23,06:53:58.000,143,11007764,13285,0,1684824837,13098.83591365,88.77878708999924,53589.43345824 2023-05-23,06:53:59.000,143,11007772,12885,0,1684824838,13098.88980412999,88.82108187000267,53589.46140672001 2023-05-23,06:54:00.000,143,11007775,13285,0,1684824839,13098.91001305999,88.9338679499997,53589.4544196 2023-05-23,06:54:01.000,143,11007826,13205,0,1684824840,13099.004321399996,89.01140837999992,53589.48236808 2023-05-23,06:54:02.000,143,11007743,13045,0,1684824841,13099.172729149992,89.0959979399995,53589.62211048 2023-05-23,06:54:03.000,143,11007773,13125,0,1684824842,13099.206410699997,89.10304706999887,53589.78281424 2023-05-23,06:54:04.000,143,11007756,13325,0,1684824843,13099.287246419997,89.18763662999845,53589.82473696001 2023-05-23,06:54:05.000,143,11007779,12925,0,1684824844,13099.354609519993,89.2440296700006,53589.901595280004 2023-05-23,06:54:06.000,143,11007767,13045,0,1684824845,13099.381554760002,89.32861923000019,53589.9784536 2023-05-23,06:54:07.000,143,11007790,13005,0,1684824846,13099.543226199989,89.42730704999849,53590.05531192 2023-05-23,06:54:08.000,143,11007758,13285,0,1684824847,13099.597116679994,89.44845444000384,53590.16710584 2023-05-23,06:54:09.000,143,11007721,13085,0,1684824848,13099.657743469994,89.51894574000471,53590.18108008001 2023-05-23,06:54:10.000,143,11007743,13005,0,1684824849,13099.758788119994,89.57533877999958,53590.26492552 2023-05-23,06:54:11.000,143,11007754,13165,0,1684824850,13099.87330539,89.61763356000301,53590.46755200001 2023-05-23,06:54:12.000,143,11007773,13485,0,1684824851,13099.89351432,89.63878095000109,53590.51646184001 2023-05-23,06:54:13.000,143,11007776,13205,0,1684824852,13100.02824051999,89.65992833999917,53590.62825576 2023-05-23,06:54:14.000,143,11007783,12925,0,1684824853,13099.98782265999,89.75156702999811,53590.544410320006 2023-05-23,06:54:15.000,143,11007793,13245,0,1684824854,13100.149494099991,89.77976355000283,53590.740049680004 2023-05-23,06:54:16.000,143,11007770,13445,0,1684824855,13100.264011369996,89.82205832999898,53590.907740560004 2023-05-23,06:54:17.000,143,11007774,13285,0,1684824856,13100.371792329992,89.87140224000177,53590.991586 2023-05-23,06:54:18.000,143,11007772,13365,0,1684824857,13100.513254839992,89.91369701999793,53591.096392800006 2023-05-23,06:54:19.000,143,11007778,13045,0,1684824858,13100.607563179998,89.92779528000392,53591.145302640005 2023-05-23,06:54:20.000,143,11007793,13085,0,1684824859,13100.735553069993,89.97713918999943,53591.25010944 2023-05-23,06:54:21.000,143,11007770,12765,0,1684824860,13100.816388789994,90.0476304900003,53591.361903360004 2023-05-23,06:54:22.000,143,11007773,13205,0,1684824861,13100.917433439994,90.10402353000245,53591.43876168 2023-05-23,06:54:23.000,143,11007796,12965,0,1684824862,13100.998269159994,90.17451483000332,53591.52260712001 2023-05-23,06:54:24.000,143,11007800,13165,0,1684824863,13101.058895949995,90.23795700000483,53591.59247832001 2023-05-23,06:54:25.000,143,11007759,13125,0,1684824864,13101.06563225999,90.22385873999883,53591.5854912 2023-05-23,06:54:26.000,143,11007733,13005,0,1684824865,13101.10605011999,90.25205526000354,53591.76016920001 2023-05-23,06:54:27.000,143,11007790,13125,0,1684824866,13101.159940599995,90.2591043900029,53591.913885840004 2023-05-23,06:54:28.000,143,11007767,13085,0,1684824867,13101.14646797999,90.26615352000226,53591.9697828 2023-05-23,06:54:29.000,143,11007813,13205,0,1684824868,13101.180149529995,90.26615352000226,53591.99074416 2023-05-23,06:54:30.000,143,11007751,13045,0,1684824869,13101.12625904999,90.32959569000377,53592.02567976001 2023-05-23,06:54:31.000,143,11007769,12885,0,1684824870,13101.19362215,90.31549742999778,53592.1095252 2023-05-23,06:54:32.000,143,11007769,13525,0,1684824871,13101.180149529995,90.35074308000185,53592.25625472 2023-05-23,06:54:33.000,143,11007757,13205,0,1684824872,13101.19362215,90.35074308000185,53592.33311304 2023-05-23,06:54:34.000,143,11007762,13005,0,1684824873,13101.18688583999,90.37189046999993,53592.389010000006 2023-05-23,06:54:35.000,143,11007789,13165,0,1684824874,13101.18688583999,90.40008699000464,53592.46586832 2023-05-23,06:54:36.000,143,11007787,13365,0,1684824875,13101.21383108,90.48467655000422,53592.61259784 2023-05-23,06:54:37.000,143,11007784,13205,0,1684824876,13101.260985249995,90.51992220000102,53592.654520560005 2023-05-23,06:54:38.000,143,11007805,12685,0,1684824877,13101.22730369999,90.55516784999782,53592.738366 2023-05-23,06:54:39.000,143,11007776,13045,0,1684824878,13101.28793048999,90.54811871999846,53592.79426296001 2023-05-23,06:54:40.000,143,11007756,13085,0,1684824879,13101.25424894,90.58336437000253,53592.822211440005 2023-05-23,06:54:41.000,143,11007786,12925,0,1684824880,13101.24751262999,90.58336437000253,53592.93400536001 2023-05-23,06:54:42.000,143,11007793,12885,0,1684824881,13101.2946668,90.59041350000189,53593.04579928 2023-05-23,06:54:43.000,143,11007738,13085,0,1684824882,13101.31487573,90.59746263000125,53593.09470912 2023-05-23,06:54:44.000,143,11007746,12965,0,1684824883,13101.281194179996,90.6045117600006,53593.17855456001 2023-05-23,06:54:45.000,143,11007751,13085,0,1684824884,13101.22730369999,90.66090480000275,53593.206503040004 2023-05-23,06:54:46.000,143,11007764,13125,0,1684824885,13101.159940599995,90.68205219000083,53593.24842576001 2023-05-23,06:54:47.000,143,11007779,13005,0,1684824886,13101.18688583999,90.7172978400049,53593.31130984 2023-05-23,06:54:48.000,143,11007745,12925,0,1684824887,13101.21383108,90.79483826999785,53593.374193920004 2023-05-23,06:54:49.000,143,11007718,13045,0,1684824888,13101.139731669995,90.85828043999936,53593.38118104 2023-05-23,06:54:50.000,143,11007770,13325,0,1684824889,13101.099313809995,90.86532956999872,53593.423103760004 2023-05-23,06:54:51.000,143,11007744,13125,0,1684824890,13101.05215964,90.94286999999895,53593.55585904001 2023-05-23,06:54:52.000,143,11007725,13085,0,1684824891,13100.998269159994,91.01336129999981,53593.56983328 2023-05-23,06:54:53.000,143,11007789,13485,0,1684824892,13100.957851299994,91.07680347000132,53593.63271736001 2023-05-23,06:54:54.000,143,11007782,13205,0,1684824893,13100.850070339999,91.14729477000219,53593.60476888001 2023-05-23,06:54:55.000,143,11007798,13125,0,1684824894,13100.836597719994,91.18254041999899,53593.63970448 2023-05-23,06:54:56.000,143,11007796,13125,0,1684824895,13100.802916169989,91.23893346000114,53593.68162720001 2023-05-23,06:54:57.000,143,11007763,13125,0,1684824896,13100.695135209993,91.28122824000457,53593.77245976001 2023-05-23,06:54:58.000,143,11007765,13325,0,1684824897,13100.661453659988,91.3446704099988,53593.828356720005 2023-05-23,06:54:59.000,143,11007762,12965,0,1684824898,13100.493045909992,91.37286693000351,53593.86329232 2023-05-23,06:55:00.000,143,11007772,13165,0,1684824899,13100.439155430002,91.43630909999774,53593.88425368 2023-05-23,06:55:01.000,143,11007737,13085,0,1684824900,13100.365056019997,91.4574564900031,53593.89124080001 2023-05-23,06:55:02.000,143,11007731,12885,0,1684824901,13100.264011369996,91.54204605000268,53593.90521504 2023-05-23,06:55:03.000,143,11007743,13245,0,1684824902,13100.203384579996,91.54204605000268,53594.00303472 2023-05-23,06:55:04.000,143,11007787,13445,0,1684824903,13100.102339929996,91.5561443100014,53593.95412488 2023-05-23,06:55:05.000,143,11007774,13445,0,1684824904,13100.082130999996,91.64073387000099,53593.97508624 2023-05-23,06:55:06.000,143,11007770,13005,0,1684824905,13100.06865837999,91.64778300000035,53594.03797032001 2023-05-23,06:55:07.000,143,11007781,13285,0,1684824906,13099.99455897,91.71122517000185,53594.044957440005 2023-05-23,06:55:08.000,143,11007746,13445,0,1684824907,13099.91372325,91.72532343000057,53594.02399608 2023-05-23,06:55:09.000,143,11007764,13285,0,1684824908,13099.799205979994,91.73942168999929,53594.044957440005 2023-05-23,06:55:10.000,143,11007745,13205,0,1684824909,13099.664479779989,91.82401124999888,53593.98906048001 2023-05-23,06:55:11.000,143,11007775,13125,0,1684824910,13099.543226199989,91.88040429000102,53594.01700896001 2023-05-23,06:55:12.000,143,11007764,13125,0,1684824911,13099.496072029993,91.96499385000061,53594.044957440005 2023-05-23,06:55:13.000,143,11007788,12805,0,1684824912,13099.408499999998,92.0143377600034,53594.12880288 2023-05-23,06:55:14.000,143,11007747,13325,0,1684824913,13099.341136900002,92.09892732000299,53594.03797032001 2023-05-23,06:55:15.000,143,11007762,13165,0,1684824914,13099.314191659993,92.1482712299985,53594.0309832 2023-05-23,06:55:16.000,143,11007780,13205,0,1684824915,13099.314191659993,92.2610573100028,53594.114828640006 2023-05-23,06:55:17.000,143,11007802,12925,0,1684824916,13099.226619629997,92.2963029599996,53594.163738480005 2023-05-23,06:55:18.000,143,11007764,13125,0,1684824917,13099.165992839997,92.36679426000046,53594.1008544 2023-05-23,06:55:19.000,143,11007806,13365,0,1684824918,13099.152520219992,92.43023643000197,53594.114828640006 2023-05-23,06:55:20.000,143,11007770,13125,0,1684824919,13099.118838670001,92.5077768600022,53594.07290592 2023-05-23,06:55:21.000,143,11007794,13285,0,1684824920,13099.051475569991,92.59236642000178,53594.12181576 2023-05-23,06:55:22.000,143,11007751,13325,0,1684824921,13099.132311289992,92.64171033000457,53594.12181576 2023-05-23,06:55:23.000,143,11007779,13445,0,1684824922,13099.139047600002,92.67695598000137,53594.12181576 2023-05-23,06:55:24.000,143,11007739,13125,0,1684824923,13099.139047600002,92.73334902000352,53594.19867408 2023-05-23,06:55:25.000,143,11007758,13085,0,1684824924,13099.112102359992,92.73334902000352,53594.21963544 2023-05-23,06:55:26.000,143,11007770,13245,0,1684824925,13099.112102359992,92.74039815000287,53594.18469984001 2023-05-23,06:55:27.000,143,11007753,13285,0,1684824926,13099.078420810001,92.78974205999839,53594.331429360005 2023-05-23,06:55:28.000,143,11007751,13165,0,1684824927,13099.064948189996,92.83203684000182,53594.38732632 2023-05-23,06:55:29.000,143,11007791,13405,0,1684824928,13099.024530329996,92.88138075000461,53594.32444224001 2023-05-23,06:55:30.000,143,11007807,13285,0,1684824929,13098.990848779991,92.92367553000076,53594.36636496 2023-05-23,06:55:31.000,143,11007752,13285,0,1684824930,13099.011057709991,92.9518720499982,53594.52008160001 2023-05-23,06:55:32.000,143,11007780,13285,0,1684824931,13099.071684499992,93.00121596000099,53594.56200432001 2023-05-23,06:55:33.000,143,11007811,12925,0,1684824932,13099.091893429992,93.09285464999994,53594.58296568 2023-05-23,06:55:34.000,143,11007760,13245,0,1684824933,13099.044739259996,93.1633459500008,53594.47117176001 2023-05-23,06:55:35.000,143,11007769,13205,0,1684824934,13099.139047600002,93.24793551000039,53594.58995280001 2023-05-23,06:55:36.000,143,11007731,13405,0,1684824935,13099.219883320002,93.36072159000469,53594.65982400001 2023-05-23,06:55:37.000,143,11007755,13245,0,1684824936,13099.253564869992,93.41711462999956,53594.74366944 2023-05-23,06:55:38.000,143,11007753,13005,0,1684824937,13099.314191659993,93.53694984000322,53594.75065656 2023-05-23,06:55:39.000,143,11007741,13485,0,1684824938,13099.334400589993,93.63563766000152,53594.79257928 2023-05-23,06:55:40.000,143,11007791,13085,0,1684824939,13099.368082139998,93.77662026000326,53594.85546336001 2023-05-23,06:55:41.000,143,11007739,13005,0,1684824940,13099.496072029993,93.89645546999964,53594.94629592001 2023-05-23,06:55:42.000,143,11007749,12925,0,1684824941,13099.549962509998,94.0162906800033,53594.94629592001 2023-05-23,06:55:43.000,143,11007754,12965,0,1684824942,13099.610589299999,94.1149785000016,53595.03712848 2023-05-23,06:55:44.000,143,11007760,13085,0,1684824943,13099.677952399994,94.25596110000333,53595.051102720005 2023-05-23,06:55:45.000,143,11007773,13285,0,1684824944,13099.76552442999,94.38989456999843,53595.10699968 2023-05-23,06:55:46.000,143,11007764,13125,0,1684824945,13099.920459559995,94.46743499999866,53595.15590952 2023-05-23,06:55:47.000,143,11007769,13045,0,1684824946,13099.99455897,94.50268065000273,53595.267703440004 2023-05-23,06:55:48.000,143,11007747,13285,0,1684824947,13100.00803158999,94.58727021000232,53595.3236004 2023-05-23,06:55:49.000,143,11007776,13005,0,1684824948,13100.05518576,94.61546672999975,53595.40744584001 2023-05-23,06:55:50.000,143,11007747,12925,0,1684824949,13100.06865837999,94.70005628999934,53595.47032992 2023-05-23,06:55:51.000,143,11007793,13045,0,1684824950,13100.09560362,94.75644933000149,53595.533214 2023-05-23,06:55:52.000,143,11007744,12965,0,1684824951,13100.149494099991,94.81284237000364,53595.624046560006 2023-05-23,06:55:53.000,143,11007779,13045,0,1684824952,13100.17643934,94.85513714999979,53595.6380208 2023-05-23,06:55:54.000,143,11007720,13285,0,1684824953,13100.237066130001,94.92562845000066,53595.72885336 2023-05-23,06:55:55.000,143,11007772,12965,0,1684824954,13100.317901850001,94.98202149000281,53595.81968592 2023-05-23,06:55:56.000,143,11007762,13125,0,1684824955,13100.412210189992,94.96792323000409,53595.93147984001 2023-05-23,06:55:57.000,143,11007778,13125,0,1684824956,13100.472836979992,95.0666110500024,53595.99436392 2023-05-23,06:55:58.000,143,11007757,13605,0,1684824957,13100.513254839992,95.10890582999855,53596.057248000005 2023-05-23,06:55:59.000,143,11007773,13245,0,1684824958,13100.546936389997,95.15824974000134,53596.127119200006 2023-05-23,06:56:00.000,143,11007778,13165,0,1684824959,13100.654717349993,95.24283930000092,53596.14808056001 2023-05-23,06:56:01.000,143,11007790,13045,0,1684824960,13100.681662589988,95.33447798999987,53596.21795176001 2023-05-23,06:56:02.000,143,11007774,12885,0,1684824961,13100.856806649994,95.4120184200001,53596.31577144001 2023-05-23,06:56:03.000,143,11007760,12965,0,1684824962,13100.998269159994,95.50365710999904,53596.36468128001 2023-05-23,06:56:04.000,143,11007758,13085,0,1684824963,13101.14646797999,95.61644319000334,53596.39961688 2023-05-23,06:56:05.000,143,11007747,13085,0,1684824964,13101.159940599995,95.67283622999821,53596.462500960006 2023-05-23,06:56:06.000,143,11007785,12965,0,1684824965,13101.23404001,95.70103275000292,53596.58128200001 2023-05-23,06:56:07.000,143,11007773,13045,0,1684824966,13101.2946668,95.7574257899978,53596.65814032 2023-05-23,06:56:08.000,143,11007752,13165,0,1684824967,13101.382238829996,95.84201535000466,53596.70006304001 2023-05-23,06:56:09.000,143,11007781,13245,0,1684824968,13101.429392999991,95.91250664999825,53596.71403728 2023-05-23,06:56:10.000,143,11007786,13405,0,1684824969,13101.543910269997,95.97594881999976,53596.81884408001 2023-05-23,06:56:11.000,143,11007804,13245,0,1684824970,13101.759472190002,96.01824360000319,53596.91666376001 2023-05-23,06:56:12.000,143,11007757,13085,0,1684824971,13101.900934699988,96.06053837999934,53596.895702400005 2023-05-23,06:56:13.000,143,11007742,12965,0,1684824972,13102.008715659998,96.16627533000428,53596.95159936 2023-05-23,06:56:14.000,143,11007777,13005,0,1684824973,13102.055869829994,96.22266836999916,53596.95159936 2023-05-23,06:56:15.000,143,11007763,13285,0,1684824974,13102.089551379999,96.3143070599981,53597.07736752001 2023-05-23,06:56:16.000,143,11007724,13165,0,1684824975,13102.18385971999,96.35660184000153,53597.09134176 2023-05-23,06:56:17.000,143,11007753,13125,0,1684824976,13102.25122282,96.4623387899992,53597.19614856 2023-05-23,06:56:18.000,143,11007786,13445,0,1684824977,13102.31184961,96.5257809600007,53597.2101228 2023-05-23,06:56:19.000,143,11007772,13045,0,1684824978,13102.32532222999,96.53987921999942,53597.23807128 2023-05-23,06:56:20.000,143,11007833,13125,0,1684824979,13102.43310319,96.56807574000413,53597.349865200005 2023-05-23,06:56:21.000,143,11007803,12965,0,1684824980,13102.47352105,96.59627226000157,53597.42672352 2023-05-23,06:56:22.000,143,11007766,13085,0,1684824981,13102.520675219996,96.68791095000051,53597.447684880004 2023-05-23,06:56:23.000,143,11007769,12845,0,1684824982,13102.567829389991,96.70905833999859,53597.49659472 2023-05-23,06:56:24.000,143,11007752,13205,0,1684824983,13102.601510939996,96.78659876999882,53597.49659472 2023-05-23,06:56:25.000,143,11007741,13285,0,1684824984,13102.641928799996,96.82889355000225,53597.517556080005 2023-05-23,06:56:26.000,143,11007748,12925,0,1684824985,13102.742973449996,96.86413919999904,53597.67825984001 2023-05-23,06:56:27.000,143,11007737,13125,0,1684824986,13102.810336549992,96.85004094000033,53597.74114392 2023-05-23,06:56:28.000,143,11007769,13205,0,1684824987,13102.756446070001,96.91348311000183,53597.72716968001 2023-05-23,06:56:29.000,143,11007786,13085,0,1684824988,13102.823809169997,96.8711883299984,53597.87389920001 2023-05-23,06:56:30.000,143,11007767,13205,0,1684824989,13102.776655000001,96.90643398000248,53597.87389920001 2023-05-23,06:56:31.000,143,11007785,12885,0,1684824990,13102.742973449996,96.92758137000055,53597.9088348 2023-05-23,06:56:32.000,143,11007767,13165,0,1684824991,13102.769918689992,96.96282702000462,53597.95774464 2023-05-23,06:56:33.000,143,11007749,13125,0,1684824992,13102.729500829992,96.99102354000206,53598.020628720005 2023-05-23,06:56:34.000,143,11007787,13125,0,1684824993,13102.729500829992,96.97692528000334,53598.03460296 2023-05-23,06:56:35.000,143,11007803,13045,0,1684824994,13102.810336549992,96.99807267000142,53598.04159008001 2023-05-23,06:56:36.000,143,11007761,12885,0,1684824995,13102.870963339992,97.03331831999822,53598.13242264001 2023-05-23,06:56:37.000,143,11007841,13085,0,1684824996,13102.870963339992,97.07561310000165,53598.153384 2023-05-23,06:56:38.000,143,11007800,13165,0,1684824997,13102.870963339992,97.1179078799978,53598.18133248001 2023-05-23,06:56:39.000,143,11007792,13045,0,1684824998,13102.918117510002,97.14610440000251,53598.188319600005 2023-05-23,06:56:40.000,143,11007774,12965,0,1684824999,13102.877699650002,97.18135004999931,53598.14639688 2023-05-23,06:56:41.000,143,11007802,12925,0,1684825000,13102.931590129992,97.18135004999931,53598.19530672 2023-05-23,06:56:42.000,143,11007763,13405,0,1684825001,13102.992216919993,97.18839917999867,53598.307100640006 2023-05-23,06:56:43.000,143,11007786,13165,0,1684825002,13103.039371090003,97.19544830999803,53598.37697184001 2023-05-23,06:56:44.000,143,11007784,13005,0,1684825003,13103.039371090003,97.24479222000082,53598.34902336001 2023-05-23,06:56:45.000,143,11007774,13205,0,1684825004,13103.106734189998,97.30823439000233,53598.356010480005 2023-05-23,06:56:46.000,143,11007807,13125,0,1684825005,13103.066316329998,97.33643090999976,53598.286139280004 2023-05-23,06:56:47.000,143,11007799,12965,0,1684825006,13103.059580020003,97.31528352000169,53598.33504912 2023-05-23,06:56:48.000,143,11007780,13245,0,1684825007,13103.153888359993,97.3293817800004,53598.32806200001 2023-05-23,06:56:49.000,143,11007767,13085,0,1684825008,13103.147152049998,97.33643090999976,53598.36998472 2023-05-23,06:56:50.000,143,11007757,12965,0,1684825009,13103.126943119998,97.30823439000233,53598.37697184001 2023-05-23,06:56:51.000,143,11007794,13285,0,1684825010,13103.221251459989,97.3293817800004,53598.46081728 2023-05-23,06:56:52.000,143,11007809,13005,0,1684825011,13103.241460389989,97.35052916999848,53598.453830160004 2023-05-23,06:56:53.000,143,11007813,12925,0,1684825012,13103.32229610999,97.30823439000233,53598.46780440001 2023-05-23,06:56:54.000,143,11007733,13205,0,1684825013,13103.308823489999,97.31528352000169,53598.46081728 2023-05-23,06:56:55.000,143,11007749,13285,0,1684825014,13103.369450279999,97.30823439000233,53598.43985592 2023-05-23,06:56:56.000,143,11007762,12925,0,1684825015,13103.40986814,97.36462743000448,53598.48876576 2023-05-23,06:56:57.000,143,11007807,13205,0,1684825016,13103.44354968999,97.35757829999784,53598.50972712 2023-05-23,06:56:58.000,143,11007773,13205,0,1684825017,13103.47049493,97.39987308000127,53598.55863696 2023-05-23,06:56:59.000,143,11007761,13165,0,1684825018,13103.46375861999,97.44921699000406,53598.55863696 2023-05-23,06:57:00.000,143,11007756,13325,0,1684825019,13103.47049493,97.41397133999999,53598.53068848 2023-05-23,06:57:01.000,143,11007783,13125,0,1684825020,13103.477231239995,97.39987308000127,53598.586585439996 2023-05-23,06:57:02.000,143,11007774,12965,0,1684825021,13103.47049493,97.42102046999935,53598.59357256001 2023-05-23,06:57:03.000,143,11007778,13365,0,1684825022,13103.436813379994,97.4421678600047,53598.572611200005 2023-05-23,06:57:04.000,143,11007724,13245,0,1684825023,13103.38292289999,97.4774135100015,53598.59357256001 2023-05-23,06:57:05.000,143,11007773,13165,0,1684825024,13103.389659209999,97.5126591599983,53598.621521040004 2023-05-23,06:57:06.000,143,11007744,13165,0,1684825025,13103.40313182999,97.56200307000108,53598.64946952 2023-05-23,06:57:07.000,143,11007730,13285,0,1684825026,13103.40986814,97.63249437000195,53598.677418 2023-05-23,06:57:08.000,143,11007765,13245,0,1684825027,13103.416604449994,97.60429785000451,53598.65645664 2023-05-23,06:57:09.000,143,11007773,12925,0,1684825028,13103.457022309994,97.61134698000387,53598.677418 2023-05-23,06:57:10.000,143,11007760,13005,0,1684825029,13103.457022309994,97.61839611000323,53598.642482400006 2023-05-23,06:57:11.000,143,11007779,13245,0,1684825030,13103.558066959995,97.68183828000474,53598.64946952 2023-05-23,06:57:12.000,143,11007780,13005,0,1684825031,13103.638902679995,97.69593654000346,53598.754276319996 2023-05-23,06:57:13.000,143,11007762,13045,0,1684825032,13103.72647470999,97.79462436000176,53598.69837936 2023-05-23,06:57:14.000,143,11007736,13205,0,1684825033,13103.77362888,97.92855783000414,53598.72632784 2023-05-23,06:57:15.000,143,11007734,13085,0,1684825034,13103.79383781,97.99199999999837,53598.79619904 2023-05-23,06:57:16.000,143,11007760,13005,0,1684825035,13103.881409839996,98.02724565000244,53598.87305736 2023-05-23,06:57:17.000,143,11007764,13045,0,1684825036,13103.975718180001,98.04839304000052,53598.83113464001 2023-05-23,06:57:18.000,143,11007745,12965,0,1684825037,13104.002663419997,98.11888434000139,53598.86607024 2023-05-23,06:57:19.000,143,11007747,12965,0,1684825038,13104.083499139997,98.15412998999818,53598.90100584001 2023-05-23,06:57:20.000,143,11007773,13085,0,1684825039,13104.076762830002,98.19642477000161,53598.84510888 2023-05-23,06:57:21.000,143,11007723,12805,0,1684825040,13104.117180690002,98.21052303000033,53598.8870316 2023-05-23,06:57:22.000,143,11007736,13045,0,1684825041,13104.204752719997,98.23871954999777,53598.92895432001 2023-05-23,06:57:23.000,143,11007734,12885,0,1684825042,13104.204752719997,98.21757215999969,53599.00581264 2023-05-23,06:57:24.000,143,11007727,13405,0,1684825043,13104.251906889993,98.23871954999777,53599.04074824 2023-05-23,06:57:25.000,143,11007710,13085,0,1684825044,13104.339478919988,98.25281781000376,53598.9918384 2023-05-23,06:57:26.000,143,11007777,13285,0,1684825045,13104.379896779988,98.2810143300012,53598.98485128 2023-05-23,06:57:27.000,143,11007738,13085,0,1684825046,13104.346215229998,98.27396520000184,53598.99882552001 2023-05-23,06:57:28.000,143,11007790,13205,0,1684825047,13104.366424159998,98.33740737000335,53599.089658079996 2023-05-23,06:57:29.000,143,11007781,13205,0,1684825048,13104.366424159998,98.3444565000027,53599.01279976 2023-05-23,06:57:30.000,143,11007759,13285,0,1684825049,13104.379896779988,98.35855476000143,53599.05472248 2023-05-23,06:57:31.000,143,11007743,13045,0,1684825050,13104.413578329993,98.30216171999928,53599.17350352 2023-05-23,06:57:32.000,143,11007749,12925,0,1684825051,13104.433787259994,98.29511258999992,53599.15952928 2023-05-23,06:57:33.000,143,11007717,12965,0,1684825052,13104.413578329993,98.316259979998,53599.15254216 2023-05-23,06:57:34.000,143,11007788,13125,0,1684825053,13104.393369399993,98.36560389000078,53599.15254216 2023-05-23,06:57:35.000,143,11007704,13445,0,1684825054,13104.494414049994,98.42199693000293,53599.124593680004 2023-05-23,06:57:36.000,143,11007739,13165,0,1684825055,13104.521359289989,98.50658649000252,53599.11760656001 2023-05-23,06:57:37.000,143,11007765,13285,0,1684825056,13104.400105709989,98.46429170999909,53599.05472248 2023-05-23,06:57:38.000,143,11007743,13125,0,1684825057,13104.427050949998,98.46429170999909,53599.11760656001 2023-05-23,06:57:39.000,143,11007781,13205,0,1684825058,13104.420314639989,98.44314432000101,53599.089658079996 2023-05-23,06:57:40.000,143,11007784,12925,0,1684825059,13104.386633089998,98.42904606000229,53599.09664520001 2023-05-23,06:57:41.000,143,11007775,13245,0,1684825060,13104.393369399993,98.46429170999909,53599.01978688001 2023-05-23,06:57:42.000,143,11007746,13245,0,1684825061,13104.319269989988,98.45724257999973,53598.98485128 2023-05-23,06:57:43.000,143,11007751,13285,0,1684825062,13104.299061059988,98.47134083999845,53598.98485128 2023-05-23,06:57:44.000,143,11007789,13285,0,1684825063,13104.305797369998,98.4924882300038,53598.98485128 2023-05-23,06:57:45.000,143,11007738,13125,0,1684825064,13104.245170579998,98.5277338800006,53598.8870316 2023-05-23,06:57:46.000,143,11007734,13125,0,1684825065,13104.218225340002,98.51363562000188,53598.8870316 2023-05-23,06:57:47.000,143,11007774,13125,0,1684825066,13104.177807480002,98.53478300999996,53598.956902800004 2023-05-23,06:57:48.000,143,11007779,13045,0,1684825067,13104.110444379992,98.46429170999909,53598.90100584001 2023-05-23,06:57:49.000,143,11007769,13365,0,1684825068,13104.070026519992,98.47134083999845,53598.859083120005 2023-05-23,06:57:50.000,143,11007749,13325,0,1684825069,13104.022872349997,98.47134083999845,53598.754276319996 2023-05-23,06:57:51.000,143,11007750,12925,0,1684825070,13104.016136040002,98.4924882300038,53598.7472892 2023-05-23,06:57:52.000,143,11007773,13165,0,1684825071,13104.056553900002,98.54183213999931,53598.7472892 2023-05-23,06:57:53.000,143,11007767,13045,0,1684825072,13103.942036629996,98.57707779000339,53598.72632784 2023-05-23,06:57:54.000,143,11007743,12885,0,1684825073,13103.827519359991,98.58412692000275,53598.64946952 2023-05-23,06:57:55.000,143,11007781,13405,0,1684825074,13103.77362888,98.59822518000146,53598.62850816 2023-05-23,06:57:56.000,143,11007765,13125,0,1684825075,13103.76689256999,98.57707779000339,53598.60055968 2023-05-23,06:57:57.000,143,11007746,13045,0,1684825076,13103.69279316,98.5277338800006,53598.59357256001 2023-05-23,06:57:58.000,143,11007778,13245,0,1684825077,13103.71300209,98.51363562000188,53598.50274 2023-05-23,06:57:59.000,143,11007785,13245,0,1684825078,13103.760156259996,98.49953736000316,53598.474791520006 2023-05-23,06:58:00.000,143,11007760,13285,0,1684825079,13103.73321102,98.4783899699978,53598.404920320005 2023-05-23,06:58:01.000,143,11007772,13045,0,1684825080,13103.679320539995,98.43609519000165,53598.43985592 2023-05-23,06:58:02.000,143,11007773,13045,0,1684825081,13103.739947329996,98.48543910000444,53598.4328688 2023-05-23,06:58:03.000,143,11007804,12925,0,1684825082,13103.72647470999,98.50658649000252,53598.43985592 2023-05-23,06:58:04.000,143,11007748,13325,0,1684825083,13103.75341995,98.53478300999996,53598.36998472 2023-05-23,06:58:05.000,143,11007759,12925,0,1684825084,13103.72647470999,98.52068475000124,53598.286139280004 2023-05-23,06:58:06.000,143,11007753,13365,0,1684825085,13103.760156259996,98.47134083999845,53598.32107488 2023-05-23,06:58:07.000,143,11007765,12925,0,1684825086,13103.787101499991,98.40789867000422,53598.33504912 2023-05-23,06:58:08.000,143,11007770,13005,0,1684825087,13103.787101499991,98.37265302000014,53598.251203679996 2023-05-23,06:58:09.000,143,11007833,13165,0,1684825088,13103.72647470999,98.3797021499995,53598.21626808 2023-05-23,06:58:10.000,143,11007752,13045,0,1684825089,13103.867937219991,98.35150563000207,53598.16037112001 2023-05-23,06:58:11.000,143,11007773,13005,0,1684825090,13103.888146149991,98.35855476000143,53598.30011352001 2023-05-23,06:58:12.000,143,11007760,13045,0,1684825091,13103.928564009992,98.35855476000143,53598.20229384 2023-05-23,06:58:13.000,143,11007771,13165,0,1684825092,13103.968981869992,98.39380040999822,53598.16037112001 2023-05-23,06:58:14.000,143,11007808,13245,0,1684825093,13103.942036629996,98.36560389000078,53598.03460296 2023-05-23,06:58:15.000,143,11007753,13285,0,1684825094,13103.935300320001,98.35150563000207,53598.0485772 2023-05-23,06:58:16.000,143,11007768,13245,0,1684825095,13103.955509250001,98.36560389000078,53598.0485772 2023-05-23,06:58:17.000,143,11007780,13285,0,1684825096,13103.962245559997,98.40084954000486,53598.00665448 2023-05-23,06:58:18.000,143,11007765,13005,0,1684825097,13103.894882460001,98.45724257999973,53598.0485772 2023-05-23,06:58:19.000,143,11007756,12805,0,1684825098,13103.807310429991,98.50658649000252,53597.99268024001 2023-05-23,06:58:20.000,143,11007740,13445,0,1684825099,13103.73321102,98.55593039999803,53597.978706 2023-05-23,06:58:21.000,143,11007803,13325,0,1684825100,13103.62543005999,98.54888126999867,53598.02761584 2023-05-23,06:58:22.000,143,11007751,13285,0,1684825101,13103.60522112999,98.54888126999867,53597.971718880006 2023-05-23,06:58:23.000,143,11007821,13205,0,1684825102,13103.63216637,98.54183213999931,53597.81101512 2023-05-23,06:58:24.000,143,11007774,13165,0,1684825103,13103.52438540999,98.55593039999803,53597.82498936001 2023-05-23,06:58:25.000,143,11007765,12965,0,1684825104,13103.436813379994,98.59822518000146,53597.74813104001 2023-05-23,06:58:26.000,143,11007776,13365,0,1684825105,13103.416604449994,98.65461822000361,53597.70620832001 2023-05-23,06:58:27.000,143,11007768,13365,0,1684825106,13103.477231239995,98.61232344000018,53597.77607952001 2023-05-23,06:58:28.000,143,11007771,12925,0,1684825107,13103.40986814,98.66166735000297,53597.74114392 2023-05-23,06:58:29.000,143,11007795,12925,0,1684825108,13103.46375861999,98.66166735000297,53597.734156800005 2023-05-23,06:58:30.000,143,11007745,13285,0,1684825109,13103.44354968999,98.72510952000448,53597.65729848001 2023-05-23,06:58:31.000,143,11007741,13325,0,1684825110,13103.537858029995,98.73215865000384,53597.62935000001 2023-05-23,06:58:32.000,143,11007733,13125,0,1684825111,13103.62543005999,98.8026499500047,53597.60140152 2023-05-23,06:58:33.000,143,11007759,13165,0,1684825112,13103.659111609995,98.82379734000278,53597.58742728001 2023-05-23,06:58:34.000,143,11007764,13285,0,1684825113,13103.64563898999,98.80969908000407,53597.566465920005 2023-05-23,06:58:35.000,143,11007772,13125,0,1684825114,13103.699529469995,98.79560081999807,53597.51056896001 2023-05-23,06:58:36.000,143,11007765,13205,0,1684825115,13103.787101499991,98.8026499500047,53597.60140152 2023-05-23,06:58:37.000,143,11007754,13285,0,1684825116,13103.76689256999,98.78855168999871,53597.53851744001 2023-05-23,06:58:38.000,143,11007738,13285,0,1684825117,13103.79383781,98.83084647000214,53597.49659472 2023-05-23,06:58:39.000,143,11007793,13125,0,1684825118,13103.800574119996,98.82379734000278,53597.50358184 2023-05-23,06:58:40.000,143,11007796,13085,0,1684825119,13103.820783049996,98.8026499500047,53597.43371064 2023-05-23,06:58:41.000,143,11007757,13325,0,1684825120,13103.854464600001,98.79560081999807,53597.42672352 2023-05-23,06:58:42.000,143,11007774,13205,0,1684825121,13103.942036629996,98.78150255999935,53597.46165912001 2023-05-23,06:58:43.000,143,11007783,13165,0,1684825122,13104.022872349997,98.74625691000256,53597.51056896001 2023-05-23,06:58:44.000,143,11007749,12685,0,1684825123,13104.076762830002,98.74625691000256,53597.468646240006 2023-05-23,06:58:45.000,143,11007772,13085,0,1684825124,13104.056553900002,98.75330604000192,53597.468646240006 2023-05-23,06:58:46.000,143,11007786,12965,0,1684825125,13104.096971760002,98.67576561000169,53597.47563336 2023-05-23,06:58:47.000,143,11007722,12965,0,1684825126,13104.090235449992,98.69691299999977,53597.447684880004 2023-05-23,06:58:48.000,143,11007768,13085,0,1684825127,13104.063290209997,98.72510952000448,53597.47563336 2023-05-23,06:58:49.000,143,11007767,13165,0,1684825128,13103.948772939992,98.68281474000105,53597.37781368 2023-05-23,06:58:50.000,143,11007756,13445,0,1684825129,13103.861200909996,98.64756909000425,53597.3848008 2023-05-23,06:58:51.000,143,11007774,12965,0,1684825130,13103.847728289991,98.66871648000233,53597.30794248 2023-05-23,06:58:52.000,143,11007711,13405,0,1684825131,13103.83425567,98.61937256999954,53597.27300688001 2023-05-23,06:58:53.000,143,11007782,13285,0,1684825132,13103.787101499991,98.55593039999803,53597.30794248 2023-05-23,06:58:54.000,143,11007729,13045,0,1684825133,13103.77362888,98.56297953000467,53597.24505840001 2023-05-23,06:58:55.000,143,11007774,13205,0,1684825134,13103.787101499991,98.5911760500021,53597.231084160005 2023-05-23,06:58:56.000,143,11007747,12885,0,1684825135,13103.739947329996,98.6264216999989,53597.03544480001 2023-05-23,06:58:57.000,143,11007739,12925,0,1684825136,13103.760156259996,98.54888126999867,53597.08435464001 2023-05-23,06:58:58.000,143,11007733,12965,0,1684825137,13103.840991979996,98.4924882300038,53597.11929024 2023-05-23,06:58:59.000,143,11007727,13325,0,1684825138,13103.948772939992,98.46429170999909,53597.063393280005 2023-05-23,06:59:00.000,143,11007755,13125,0,1684825139,13103.975718180001,98.43609519000165,53596.99352208 2023-05-23,06:59:01.000,143,11007744,13365,0,1684825140,13104.063290209997,98.38675127999886,53597.04941904 2023-05-23,06:59:02.000,143,11007759,13245,0,1684825141,13104.036344970002,98.41494780000357,53596.965573600006 2023-05-23,06:59:03.000,143,11007762,13325,0,1684825142,13104.076762830002,98.42199693000293,53596.90967664001 2023-05-23,06:59:04.000,143,11007753,13165,0,1684825143,13104.076762830002,98.46429170999909,53596.81884408001 2023-05-23,06:59:05.000,143,11007762,13285,0,1684825144,13104.043081279997,98.42199693000293,53596.83281832 2023-05-23,06:59:06.000,143,11007743,13205,0,1684825145,13104.144125929997,98.37265302000014,53596.87474104 2023-05-23,06:59:07.000,143,11007755,13045,0,1684825146,13104.144125929997,98.33035824000399,53596.86775392001 2023-05-23,06:59:08.000,143,11007724,12925,0,1684825147,13104.029608659992,98.3797021499995,53596.74198576001 2023-05-23,06:59:09.000,143,11007744,13285,0,1684825148,13104.049817589992,98.27396520000184,53596.76993424001 2023-05-23,06:59:10.000,143,11007759,13045,0,1684825149,13103.908355079991,98.19642477000161,53596.70705016 2023-05-23,06:59:11.000,143,11007769,12925,0,1684825150,13103.915091390001,98.09068782000395,53596.6860888 2023-05-23,06:59:12.000,143,11007761,13005,0,1684825151,13103.942036629996,98.0342947800018,53596.64416608 2023-05-23,06:59:13.000,143,11007767,13045,0,1684825152,13103.901618769996,97.97790173999965,53596.64416608 2023-05-23,06:59:14.000,143,11007770,13005,0,1684825153,13103.787101499991,97.89331218000007,53596.51839792 2023-05-23,06:59:15.000,143,11007749,13165,0,1684825154,13103.79383781,97.8228208799992,53596.53935928 2023-05-23,06:59:16.000,143,11007763,13285,0,1684825155,13103.840991979996,97.71708393000154,53596.52538504 2023-05-23,06:59:17.000,143,11007780,13005,0,1684825156,13103.894882460001,97.63954350000131,53596.511410800005 2023-05-23,06:59:18.000,143,11007772,13285,0,1684825157,13103.901618769996,97.66774001999875,53596.38564264001 2023-05-23,06:59:19.000,143,11007792,13085,0,1684825158,13104.016136040002,97.60429785000451,53596.42057824 2023-05-23,06:59:20.000,143,11007688,12885,0,1684825159,13104.063290209997,97.61839611000323,53596.28782296001 2023-05-23,06:59:21.000,143,11007760,13005,0,1684825160,13104.164334859997,97.53380655000365,53596.231926 2023-05-23,06:59:22.000,143,11007730,13245,0,1684825161,13104.373160469993,97.51970828999765,53596.28083584 2023-05-23,06:59:23.000,143,11007770,13245,0,1684825162,13104.514622979994,97.4421678600047,53596.21795176001 2023-05-23,06:59:24.000,143,11007756,13165,0,1684825163,13104.595458699994,97.37167656000383,53596.224938880005 2023-05-23,06:59:25.000,143,11007773,13285,0,1684825164,13104.588722389999,97.3787256900032,53596.14109344 2023-05-23,06:59:26.000,143,11007810,12965,0,1684825165,13104.58198607999,97.30823439000233,53596.16904192001 2023-05-23,06:59:27.000,143,11007774,12925,0,1684825166,13104.575249769994,97.25184135000018,53596.0921836 2023-05-23,06:59:28.000,143,11007772,13045,0,1684825167,13104.54156821999,97.16725179000059,53596.08519648 2023-05-23,06:59:29.000,143,11007782,13285,0,1684825168,13104.521359289989,97.16020266000123,53596.05026088001 2023-05-23,06:59:30.000,143,11007743,13085,0,1684825169,13104.528095599999,97.11085874999844,53596.008338160005 2023-05-23,06:59:31.000,143,11007753,13165,0,1684825170,13104.460732499989,97.03331831999822,53596.03628664 2023-05-23,06:59:32.000,143,11007819,12965,0,1684825171,13104.373160469993,96.99102354000206,53596.04327376 2023-05-23,06:59:33.000,143,11007812,12965,0,1684825172,13104.238434270002,96.9205322400012,53595.938466960004 2023-05-23,06:59:34.000,143,11007770,13205,0,1684825173,13104.070026519992,96.8852865900044,53595.80571168 2023-05-23,06:59:35.000,143,11007799,12885,0,1684825174,13103.948772939992,96.82184442000289,53595.81269880001 2023-05-23,06:59:36.000,143,11007740,13245,0,1684825175,13103.867937219991,96.80774616000417,53595.7777632 2023-05-23,06:59:37.000,143,11007762,13245,0,1684825176,13103.800574119996,96.75135312000202,53595.6380208 2023-05-23,06:59:38.000,143,11007751,12805,0,1684825177,13103.76689256999,96.65971443000308,53595.63103368 2023-05-23,06:59:39.000,143,11007787,12925,0,1684825178,13103.73321102,96.63856703999772,53595.57513672001 2023-05-23,06:59:40.000,143,11007764,13245,0,1684825179,13103.62543005999,96.58217400000285,53595.47731704001 2023-05-23,06:59:41.000,143,11007762,13165,0,1684825180,13103.59174851,96.53987921999942,53595.435394320004 2023-05-23,06:59:42.000,143,11007762,13205,0,1684825181,13103.40986814,96.43414227000176,53595.36552312 2023-05-23,06:59:43.000,143,11007757,13045,0,1684825182,13103.396395519994,96.34250358000281,53595.23975496001 2023-05-23,06:59:44.000,143,11007739,13485,0,1684825183,13103.335768729994,96.29315967000002,53595.100012560004 2023-05-23,06:59:45.000,143,11007776,13085,0,1684825184,13103.288614559999,96.2790614100013,53595.04411560001 2023-05-23,06:59:46.000,143,11007777,13285,0,1684825185,13103.288614559999,96.22266836999916,53594.98821864 2023-05-23,06:59:47.000,143,11007771,13125,0,1684825186,13103.227987769998,96.19447185000172,53594.8694376 2023-05-23,06:59:48.000,143,11007726,12925,0,1684825187,13103.113470499993,96.15922619999765,53594.77161792 2023-05-23,06:59:49.000,143,11007763,13205,0,1684825188,13103.153888359993,96.13807880999957,53594.785592160006 2023-05-23,06:59:50.000,143,11007792,12925,0,1684825189,13103.025898469998,96.11693142000149,53594.63886264001 2023-05-23,06:59:51.000,143,11007747,12885,0,1684825190,13102.965271679997,96.03939099000127,53594.57597856 2023-05-23,06:59:52.000,143,11007738,13125,0,1684825191,13102.951799059992,96.01824360000319,53594.57597856 2023-05-23,06:59:53.000,143,11007743,13085,0,1684825192,13102.857490720002,95.9688996900004,53594.47815888 2023-05-23,06:59:54.000,143,11007764,12885,0,1684825193,13102.796863930002,95.91955578000488,53594.40828768 2023-05-23,06:59:55.000,143,11007762,12965,0,1684825194,13102.756446070001,95.79267144000187,53594.36636496 2023-05-23,06:59:56.000,143,11007746,13285,0,1684825195,13102.823809169997,95.722180140001,53594.38732632 2023-05-23,06:59:57.000,143,11007751,13285,0,1684825196,13102.722764519996,95.65873796999949,53594.261558160004 2023-05-23,06:59:58.000,143,11007794,13245,0,1684825197,13102.628456179991,95.60234493000462,53594.163738480005 2023-05-23,06:59:59.000,143,11007773,12965,0,1684825198,13102.53414784,95.53185363000375,53594.12880288 2023-05-23,07:00:00.000,143,11007761,13285,0,1684825199,13102.38594901999,95.46841146000224,53593.98207336 2023-05-23,07:00:01.000,143,11007748,12965,0,1684825200,13102.27143175,95.36972364000394,53593.96809912001 2023-05-23,07:00:02.000,143,11007756,13125,0,1684825201,13102.35226747,95.28513408000435,53593.95412488 2023-05-23,07:00:03.000,143,11007748,13245,0,1684825202,13102.379212709995,95.20054452000477,53593.877266560005 2023-05-23,07:00:04.000,143,11007751,13045,0,1684825203,13102.34553115999,95.11595495999791,53593.87027944001 2023-05-23,07:00:05.000,143,11007734,13325,0,1684825204,13102.28490436999,95.08070931000111,53593.758485520004 2023-05-23,07:00:06.000,143,11007722,13005,0,1684825205,13102.22427757999,95.03136539999832,53593.60476888001 2023-05-23,07:00:07.000,143,11007729,13245,0,1684825206,13102.076078759994,95.00316888000089,53593.60476888001 2023-05-23,07:00:08.000,143,11007750,12925,0,1684825207,13101.988506729998,94.96087410000473,53593.45803936 2023-05-23,07:00:09.000,143,11007729,12925,0,1684825208,13101.779681120002,94.92562845000066,53593.40912952 2023-05-23,07:00:10.000,143,11007764,12885,0,1684825209,13101.644954919997,94.89743193000322,53593.28336136 2023-05-23,07:00:11.000,143,11007787,13205,0,1684825210,13101.638218610002,94.82694063000235,53593.31130984 2023-05-23,07:00:12.000,143,11007749,13005,0,1684825211,13101.516965030001,94.77759671999956,53593.17156744 2023-05-23,07:00:13.000,143,11007754,13285,0,1684825212,13101.442865619996,94.76349846000085,53593.12964472001 2023-05-23,07:00:14.000,143,11007802,13325,0,1684825213,13101.28793048999,94.77759671999956,53592.93400536001 2023-05-23,07:00:15.000,143,11007787,13245,0,1684825214,13101.139731669995,94.78464584999892,53592.871121280004 2023-05-23,07:00:16.000,143,11007761,13165,0,1684825215,13101.08584118999,94.74235107000277,53592.83618568 2023-05-23,07:00:17.000,143,11007780,13285,0,1684825216,13100.937642369994,94.65071238000382,53592.71041752 2023-05-23,07:00:18.000,143,11007784,13405,0,1684825217,13100.850070339999,94.65071238000382,53592.69644328001 2023-05-23,07:00:19.000,143,11007765,13125,0,1684825218,13100.728816759998,94.62251585999911,53592.563688 2023-05-23,07:00:20.000,143,11007778,13085,0,1684825219,13100.654717349993,94.55907369000488,53592.45189408 2023-05-23,07:00:21.000,143,11007792,13085,0,1684825220,13100.567145319998,94.50268065000273,53592.45189408 2023-05-23,07:00:22.000,143,11007784,13125,0,1684825221,13100.499782220002,94.50268065000273,53592.30516456 2023-05-23,07:00:23.000,143,11007758,13445,0,1684825222,13100.378528640002,94.48858239000401,53592.270228960006 2023-05-23,07:00:24.000,143,11007794,13165,0,1684825223,13100.264011369996,94.46743499999866,53592.102538080006 2023-05-23,07:00:25.000,143,11007796,13045,0,1684825224,13100.19664827,94.43218935000186,53592.02567976001 2023-05-23,07:00:26.000,143,11007763,13005,0,1684825225,13100.19664827,94.45333673999994,53591.94183432 2023-05-23,07:00:27.000,143,11007784,13045,0,1684825226,13100.102339929996,94.47448412999802,53591.913885840004 2023-05-23,07:00:28.000,143,11007762,13005,0,1684825227,13099.940668489995,94.48858239000401,53591.718246480006 2023-05-23,07:00:29.000,143,11007761,13125,0,1684825228,13099.920459559995,94.53087717000017,53591.7252336 2023-05-23,07:00:30.000,143,11007744,13325,0,1684825229,13099.80594228999,94.53792629999953,53591.60645256 2023-05-23,07:00:31.000,143,11007784,13165,0,1684825230,13099.711633949999,94.59431934000168,53591.62741392 2023-05-23,07:00:32.000,143,11007788,13245,0,1684825231,13099.671216089999,94.61546672999975,53591.51562 2023-05-23,07:00:33.000,143,11007777,13285,0,1684825232,13099.603852989989,94.69300715999998,53591.41780032 2023-05-23,07:00:34.000,143,11007738,12925,0,1684825233,13099.462390479988,94.70005628999934,53591.361903360004 2023-05-23,07:00:35.000,143,11007762,13005,0,1684825234,13099.435445239993,94.69300715999998,53591.29901928 2023-05-23,07:00:36.000,143,11007769,13125,0,1684825235,13099.435445239993,94.70005628999934,53591.25709656001 2023-05-23,07:00:37.000,143,11007823,13365,0,1684825236,13099.435445239993,94.75644933000149,53591.2011996 2023-05-23,07:00:38.000,143,11007779,12805,0,1684825237,13099.415236309993,94.819891500003,53591.11735416001 2023-05-23,07:00:39.000,143,11007785,12885,0,1684825238,13099.354609519993,94.83398976000171,53591.05447008 2023-05-23,07:00:40.000,143,11007759,13045,0,1684825239,13099.347873209997,94.87628453999787,53590.94966328001 2023-05-23,07:00:41.000,143,11007775,13045,0,1684825240,13099.361345830002,94.90448106000258,53590.928701920006 2023-05-23,07:00:42.000,143,11007826,13045,0,1684825241,13099.462390479988,94.97497236000345,53590.86581784 2023-05-23,07:00:43.000,143,11007777,13445,0,1684825242,13099.576907749994,95.01021801000024,53590.86581784 2023-05-23,07:00:44.000,143,11007750,12925,0,1684825243,13099.691425019999,95.13710235000326,53590.809920880005 2023-05-23,07:00:45.000,143,11007796,13125,0,1684825244,13099.718370259994,95.1652988700007,53590.76799816 2023-05-23,07:00:46.000,143,11007765,13285,0,1684825245,13099.83288753,95.23579017000156,53590.73306256001 2023-05-23,07:00:47.000,143,11007736,13325,0,1684825246,13099.97435004,95.27808494999772,53590.77498528 2023-05-23,07:00:48.000,143,11007764,12805,0,1684825247,13100.082130999996,95.32037973000115,53590.71908832 2023-05-23,07:00:49.000,143,11007691,13085,0,1684825248,13100.189911959991,95.38382190000266,53590.740049680004 2023-05-23,07:00:50.000,143,11007790,13085,0,1684825249,13100.304429229996,95.4120184200001,53590.78197240001 2023-05-23,07:00:51.000,143,11007735,12965,0,1684825250,13100.479573290002,95.48250972000096,53590.809920880005 2023-05-23,07:00:52.000,143,11007714,13085,0,1684825251,13100.728816759998,95.54595189000247,53590.85184360001 2023-05-23,07:00:53.000,143,11007734,13285,0,1684825252,13100.809652479998,95.58119753999927,53590.86581784 2023-05-23,07:00:54.000,143,11007746,12885,0,1684825253,13100.92416974999,95.65873796999949,53590.86581784 2023-05-23,07:00:55.000,143,11007740,13125,0,1684825254,13100.951114989999,95.66578709999885,53590.89376632 2023-05-23,07:00:56.000,143,11007751,13285,0,1684825255,13101.058895949995,95.67283622999821,53590.94966328001 2023-05-23,07:00:57.000,143,11007720,13045,0,1684825256,13101.13299536,95.60939406000398,53591.04049584001 2023-05-23,07:00:58.000,143,11007746,13285,0,1684825257,13101.18688583999,95.61644319000334,53591.08241856 2023-05-23,07:00:59.000,143,11007774,13285,0,1684825258,13101.18688583999,95.61644319000334,53591.10337992 2023-05-23,07:01:00.000,143,11007810,12925,0,1684825259,13101.220567389995,95.61644319000334,53591.11735416001 2023-05-23,07:01:01.000,143,11007768,12925,0,1684825260,13101.30813941999,95.59529579999798,53591.22914808 2023-05-23,07:01:02.000,143,11007759,13045,0,1684825261,13101.24751262999,95.6234923200027,53591.23613520001 2023-05-23,07:01:03.000,143,11007785,13325,0,1684825262,13101.32834834999,95.58824666999863,53591.264083680006 2023-05-23,07:01:04.000,143,11007784,13285,0,1684825263,13101.348557279991,95.63759058000142,53591.194212480004 2023-05-23,07:01:05.000,143,11007705,13325,0,1684825264,13101.382238829996,95.65873796999949,53591.215173840006 2023-05-23,07:01:06.000,143,11007771,13205,0,1684825265,13101.422656689996,95.65873796999949,53591.29203216 2023-05-23,07:01:07.000,143,11007768,13205,0,1684825266,13101.382238829996,95.65873796999949,53591.40382608001 2023-05-23,07:01:08.000,143,11007750,12965,0,1684825267,13101.39571145,95.70808188000228,53591.361903360004 2023-05-23,07:01:09.000,143,11007747,13245,0,1684825268,13101.429392999991,95.722180140001,53591.39683896 2023-05-23,07:01:10.000,143,11007796,13125,0,1684825269,13101.402447759996,95.75037665999844,53591.33395488001 2023-05-23,07:01:11.000,143,11007770,13325,0,1684825270,13101.442865619996,95.72922927000036,53591.46671016 2023-05-23,07:01:12.000,143,11007761,13005,0,1684825271,13101.490019789991,95.6869344900042,53591.50164576001 2023-05-23,07:01:13.000,143,11007727,13205,0,1684825272,13101.604537059997,95.67988536000485,53591.53658136 2023-05-23,07:01:14.000,143,11007737,13125,0,1684825273,13101.591064439992,95.70103275000292,53591.51562 2023-05-23,07:01:15.000,143,11007728,13205,0,1684825274,13101.793153739993,95.63759058000142,53591.55754272 2023-05-23,07:01:16.000,143,11007775,13125,0,1684825275,13101.867253149998,95.64463971000077,53591.53658136 2023-05-23,07:01:17.000,143,11007781,13165,0,1684825276,13102.042397209989,95.6869344900042,53591.599465440006 2023-05-23,07:01:18.000,143,11007775,13005,0,1684825277,13102.10302399999,95.73627839999972,53591.63440104 2023-05-23,07:01:19.000,143,11007761,13165,0,1684825278,13102.24448650999,95.73627839999972,53591.68331088 2023-05-23,07:01:20.000,143,11007788,12965,0,1684825279,13102.25122282,95.79267144000187,53591.63440104 2023-05-23,07:01:21.000,143,11007721,13285,0,1684825280,13102.359003779995,95.79972057000123,53591.68331088 2023-05-23,07:01:22.000,143,11007747,12885,0,1684825281,13102.45331212,95.92660491000424,53591.767156320006 2023-05-23,07:01:23.000,143,11007758,13285,0,1684825282,13102.43310319,95.98299794999912,53591.75318208 2023-05-23,07:01:24.000,143,11007756,13325,0,1684825283,13102.45331212,96.01824360000319,53591.8300404 2023-05-23,07:01:25.000,143,11007773,13205,0,1684825284,13102.419630569995,96.0323418600019,53591.767156320006 2023-05-23,07:01:26.000,143,11007753,12925,0,1684825285,13102.34553115999,96.07463663999806,53591.8300404 2023-05-23,07:01:27.000,143,11007739,13085,0,1684825286,13102.38594901999,96.10988229000213,53591.85798888001 2023-05-23,07:01:28.000,143,11007733,13285,0,1684825287,13102.460048429995,96.19447185000172,53591.85798888001 2023-05-23,07:01:29.000,143,11007794,13245,0,1684825288,13102.44657580999,96.17332446000364,53591.89292448 2023-05-23,07:01:30.000,143,11007751,12845,0,1684825289,13102.49372998,96.20152098000108,53591.87895024001 2023-05-23,07:01:31.000,143,11007751,13045,0,1684825290,13102.480257359995,96.14512793999893,53591.9697828 2023-05-23,07:01:32.000,143,11007748,12885,0,1684825291,13102.46678473999,96.17332446000364,53591.99773128 2023-05-23,07:01:33.000,143,11007771,13045,0,1684825292,13102.41289426,96.15922619999765,53592.01170552 2023-05-23,07:01:34.000,143,11007781,13325,0,1684825293,13102.39268533,96.2156192399998,53592.07458960001 2023-05-23,07:01:35.000,143,11007782,13125,0,1684825294,13102.359003779995,96.25086489000387,53592.102538080006 2023-05-23,07:01:36.000,143,11007738,13165,0,1684825295,13102.439839499995,96.2790614100013,53592.16542216 2023-05-23,07:01:37.000,143,11007757,13125,0,1684825296,13102.500466289996,96.3143070599981,53592.17240928001 2023-05-23,07:01:38.000,143,11007783,13085,0,1684825297,13102.48699366999,96.38479835999897,53592.221319120006 2023-05-23,07:01:39.000,143,11007773,13365,0,1684825298,13102.439839499995,96.42004401000304,53592.17240928001 2023-05-23,07:01:40.000,143,11007767,12965,0,1684825299,13102.38594901999,96.4623387899992,53592.249267600004 2023-05-23,07:01:41.000,143,11007782,13285,0,1684825300,13102.39268533,96.43414227000176,53592.33311304 2023-05-23,07:01:42.000,143,11007752,12965,0,1684825301,13102.38594901999,96.51873183000134,53592.249267600004 2023-05-23,07:01:43.000,143,11007718,13125,0,1684825302,13102.38594901999,96.49758444000327,53592.270228960006 2023-05-23,07:01:44.000,143,11007763,13205,0,1684825303,13102.257959129995,96.54692834999878,53592.319138800005 2023-05-23,07:01:45.000,143,11007768,13285,0,1684825304,13102.24448650999,96.4623387899992,53592.31215168001 2023-05-23,07:01:46.000,143,11007739,13205,0,1684825305,13102.257959129995,96.44824053000048,53592.34010016001 2023-05-23,07:01:47.000,143,11007768,13045,0,1684825306,13102.22427757999,96.32135619000474,53592.39599712 2023-05-23,07:01:48.000,143,11007737,13285,0,1684825307,13102.26469543999,96.36365097000089,53592.30516456 2023-05-23,07:01:49.000,143,11007779,13125,0,1684825308,13102.31184961,96.36365097000089,53592.437919840006 2023-05-23,07:01:50.000,143,11007781,13245,0,1684825309,13102.29164068,96.41299488000368,53592.33311304 2023-05-23,07:01:51.000,143,11007759,13005,0,1684825310,13102.27143175,96.37774922999961,53592.33311304 2023-05-23,07:01:52.000,143,11007740,13445,0,1684825311,13102.27143175,96.44119140000112,53592.4239456 2023-05-23,07:01:53.000,143,11007732,12925,0,1684825312,13102.25122282,96.49758444000327,53592.39599712 2023-05-23,07:01:54.000,143,11007769,12885,0,1684825313,13102.197332339994,96.5257809600007,53592.38202288001 2023-05-23,07:01:55.000,143,11007771,13365,0,1684825314,13102.18385971999,96.54692834999878,53592.47984256001 2023-05-23,07:01:56.000,143,11007826,13245,0,1684825315,13102.18385971999,96.53283009000006,53592.47984256001 2023-05-23,07:01:57.000,143,11007793,13125,0,1684825316,13102.150178169999,96.53283009000006,53592.4938168 2023-05-23,07:01:58.000,143,11007790,12845,0,1684825317,13102.062606139989,96.51168270000198,53592.584649360004 2023-05-23,07:01:59.000,143,11007781,12965,0,1684825318,13102.035660899994,96.49758444000327,53592.50779104001 2023-05-23,07:02:00.000,143,11007786,13125,0,1684825319,13101.941352559988,96.49758444000327,53592.486829680005 2023-05-23,07:02:01.000,143,11007746,13085,0,1684825320,13101.894198389993,96.43414227000176,53592.52875240001 2023-05-23,07:02:02.000,143,11007775,13165,0,1684825321,13101.934616249993,96.4623387899992,53592.584649360004 2023-05-23,07:02:03.000,143,11007755,13125,0,1684825322,13101.954825179993,96.47643704999791,53592.62657208001 2023-05-23,07:02:04.000,143,11007755,13045,0,1684825323,13102.001979349989,96.54692834999878,53592.605610720006 2023-05-23,07:02:05.000,143,11007730,13125,0,1684825324,13102.008715659998,96.56102661000477,53592.563688 2023-05-23,07:02:06.000,143,11007786,12645,0,1684825325,13102.082815069989,96.51168270000198,53592.6335592 2023-05-23,07:02:07.000,143,11007779,13205,0,1684825326,13102.089551379999,96.47643704999791,53592.64054632 2023-05-23,07:02:08.000,143,11007797,13045,0,1684825327,13102.10302399999,96.49758444000327,53592.66150768 2023-05-23,07:02:09.000,143,11007770,13445,0,1684825328,13102.028924589998,96.50463357000262,53592.605610720006 2023-05-23,07:02:10.000,143,11007774,13045,0,1684825329,13102.035660899994,96.57512487000349,53592.61259784 2023-05-23,07:02:11.000,143,11007781,13085,0,1684825330,13102.10302399999,96.624468779999,53592.64753344001 2023-05-23,07:02:12.000,143,11007790,13005,0,1684825331,13102.089551379999,96.64561617000436,53592.68246904 2023-05-23,07:02:13.000,143,11007750,13325,0,1684825332,13102.10302399999,96.68086182000116,53592.66150768 2023-05-23,07:02:14.000,143,11007760,13405,0,1684825333,13102.062606139989,96.70905833999859,53592.654520560005 2023-05-23,07:02:15.000,143,11007754,13045,0,1684825334,13102.062606139989,96.74430399000266,53592.68945616 2023-05-23,07:02:16.000,143,11007769,13125,0,1684825335,13102.062606139989,96.82184442000289,53592.74535312001 2023-05-23,07:02:17.000,143,11007740,13045,0,1684825336,13102.096287689994,96.91348311000183,53592.80125008 2023-05-23,07:02:18.000,143,11007794,13005,0,1684825337,13102.150178169999,96.9839744100027,53592.78028872 2023-05-23,07:02:19.000,143,11007764,12965,0,1684825338,13102.156914479994,97.03331831999822,53592.80125008 2023-05-23,07:02:20.000,143,11007764,13245,0,1684825339,13102.278168059995,97.06151484000293,53592.80125008 2023-05-23,07:02:21.000,143,11007769,13285,0,1684825340,13102.39268533,97.11085874999844,53592.8082372 2023-05-23,07:02:22.000,143,11007772,13005,0,1684825341,13102.51393891,97.13905527000315,53592.892082640006 2023-05-23,07:02:23.000,143,11007763,13405,0,1684825342,13102.648665109991,97.17430091999995,53592.88509552001 2023-05-23,07:02:24.000,143,11007766,13005,0,1684825343,13102.749709759992,97.24479222000082,53592.892082640006 2023-05-23,07:02:25.000,143,11007752,12925,0,1684825344,13102.904644889997,97.27298873999825,53592.89906976 2023-05-23,07:02:26.000,143,11007732,13245,0,1684825345,13103.079788949988,97.31528352000169,53593.03182504001 2023-05-23,07:02:27.000,143,11007729,13285,0,1684825346,13103.302087179989,97.38577482000255,53593.10169624001 2023-05-23,07:02:28.000,143,11007718,13205,0,1684825347,13103.349241349999,97.42806959999871,53593.07374776 2023-05-23,07:02:29.000,143,11007713,13325,0,1684825348,13103.59174851,97.45626612000342,53593.18554168 2023-05-23,07:02:30.000,143,11007773,13125,0,1684825349,13103.638902679995,97.4774135100015,53593.17156744 2023-05-23,07:02:31.000,143,11007750,13045,0,1684825350,13103.6523753,97.540855680003,53593.34624544001 2023-05-23,07:02:32.000,143,11007740,13005,0,1684825351,13103.800574119996,97.85101740000391,53593.73752416 2023-05-23,07:02:33.000,143,11007711,13205,0,1684825352,13103.975718180001,97.95675435000157,53593.779446880006 2023-05-23,07:02:34.000,143,11007709,13125,0,1684825353,13104.056553900002,97.99904912999773,53593.730537040006 2023-05-23,07:02:35.000,143,11007739,13005,0,1684825354,13104.150862239992,97.99904912999773,53593.6466916 2023-05-23,07:02:36.000,143,11007755,13085,0,1684825355,13104.258643200003,98.06249129999924,53593.730537040006 2023-05-23,07:02:37.000,143,11007732,13285,0,1684825356,13104.251906889993,98.11183521000203,53593.84931808001 2023-05-23,07:02:38.000,143,11007745,12885,0,1684825357,13104.258643200003,98.17527738000354,53593.82136960001 2023-05-23,07:02:39.000,143,11007794,13205,0,1684825358,13104.258643200003,98.28806346000056,53593.80739536 2023-05-23,07:02:40.000,143,11007744,13205,0,1684825359,13104.359687849988,98.35150563000207,53593.86329232 2023-05-23,07:02:41.000,143,11007775,13165,0,1684825360,13104.326006299998,98.39380040999822,53593.88425368 2023-05-23,07:02:42.000,143,11007746,13285,0,1684825361,13104.373160469993,98.41494780000357,53593.898227920006 2023-05-23,07:02:43.000,143,11007788,13325,0,1684825362,13104.521359289989,98.48543910000444,53594.07989304 2023-05-23,07:02:44.000,143,11007779,13285,0,1684825363,13104.575249769994,98.56297953000467,53594.12181576 2023-05-23,07:02:45.000,143,11007759,13125,0,1684825364,13104.62240393999,98.63347082999826,53594.19168696 2023-05-23,07:02:46.000,143,11007798,13005,0,1684825365,13104.62914025,98.74625691000256,53594.14976424 2023-05-23,07:02:47.000,143,11007743,13125,0,1684825366,13104.635876559994,98.8731412499983,53594.19867408 2023-05-23,07:02:48.000,143,11007759,13245,0,1684825367,13104.66955811,98.91543603000173,53594.28950664 2023-05-23,07:02:49.000,143,11007759,13285,0,1684825368,13104.635876559994,98.97887820000324,53594.36636496 2023-05-23,07:02:50.000,143,11007758,12965,0,1684825369,13104.66955811,99.1198607999977,53594.40828768 2023-05-23,07:02:51.000,143,11007732,13165,0,1684825370,13104.75039383,99.23969601000135,53594.51309448 2023-05-23,07:02:52.000,143,11007732,13325,0,1684825371,13104.757130139995,99.32428557000094,53594.53405584 2023-05-23,07:02:53.000,143,11007738,13125,0,1684825372,13104.696503349995,99.3947768700018,53594.72270808 2023-05-23,07:02:54.000,143,11007732,12965,0,1684825373,13104.68303072999,99.45821904000331,53594.64584976 2023-05-23,07:02:55.000,143,11007740,13405,0,1684825374,13104.777339069995,99.51461207999819,53594.64584976 2023-05-23,07:02:56.000,143,11007725,13445,0,1684825375,13104.797547999995,99.63444729000184,53594.7995664 2023-05-23,07:02:57.000,143,11007779,13205,0,1684825376,13104.878383719995,99.74723336999887,53594.79257928 2023-05-23,07:02:58.000,143,11007763,13445,0,1684825377,13104.96595574999,99.83182292999845,53594.87642472001 2023-05-23,07:02:59.000,143,11007757,13245,0,1684825378,13105.060264089996,99.92346162000467,53594.91136032 2023-05-23,07:03:00.000,143,11007780,13325,0,1684825379,13105.174781360001,99.97985465999955,53594.932321680004 2023-05-23,07:03:01.000,143,11007742,13205,0,1684825380,13105.255617080002,100.04329683000105,53595.06507696001 2023-05-23,07:03:02.000,143,11007713,13045,0,1684825381,13105.343189109997,100.12788639000064,53595.051102720005 2023-05-23,07:03:03.000,143,11007772,12965,0,1684825382,13105.417288520002,100.15608290999808,53595.12796104 2023-05-23,07:03:04.000,143,11007747,13045,0,1684825383,13105.558751029988,100.21952507999958,53595.17687088 2023-05-23,07:03:05.000,143,11007800,13285,0,1684825384,13105.612641509993,100.3464094200026,53595.19084512001 2023-05-23,07:03:06.000,143,11007759,13325,0,1684825385,13105.80125818999,100.41690072000347,53595.19084512001 2023-05-23,07:03:07.000,143,11007745,13205,0,1684825386,13106.016820109995,100.4803428899977,53595.3934716 2023-05-23,07:03:08.000,143,11007727,13165,0,1684825387,13106.07071059,100.51558854000177,53595.36552312 2023-05-23,07:03:09.000,143,11007722,13045,0,1684825388,13106.266063579991,100.57903071000328,53595.48430416 2023-05-23,07:03:10.000,143,11007732,12885,0,1684825389,13106.387317159992,100.62132548999944,53595.48430416 2023-05-23,07:03:11.000,143,11007722,13325,0,1684825390,13106.515307050002,100.67771853000158,53595.57513672001 2023-05-23,07:03:12.000,143,11007752,12885,0,1684825391,13106.575933840002,100.71296417999838,53595.58911096 2023-05-23,07:03:13.000,143,11007740,13205,0,1684825392,13106.697187420003,100.79755373999797,53595.707892 2023-05-23,07:03:14.000,143,11007767,12765,0,1684825393,13106.865595169998,100.86804503999883,53595.7777632 2023-05-23,07:03:15.000,143,11007705,12965,0,1684825394,13106.993585059994,100.89624156000355,53595.93147984001 2023-05-23,07:03:16.000,143,11007710,13165,0,1684825395,13107.10810233,100.95968372999778,53596.008338160005 2023-05-23,07:03:17.000,143,11007795,12965,0,1684825396,13107.175465429995,100.99492938000185,53596.01532528 2023-05-23,07:03:18.000,143,11007762,13125,0,1684825397,13107.2899827,101.04427329000464,53596.12013208001 2023-05-23,07:03:19.000,143,11007749,13125,0,1684825398,13107.397763659996,101.11476458999823,53596.224938880005 2023-05-23,07:03:20.000,143,11007758,12925,0,1684825399,13107.465126759991,101.17115763000038,53596.25987448 2023-05-23,07:03:21.000,143,11007732,13285,0,1684825400,13107.539226169996,101.22755067000253,53596.343719920005 2023-05-23,07:03:22.000,143,11007753,13125,0,1684825401,13107.700897609997,101.30509110000276,53596.392629760005 2023-05-23,07:03:23.000,143,11007763,13445,0,1684825402,13107.781733329997,101.33328762000019,53596.52538504 2023-05-23,07:03:24.000,143,11007721,13005,0,1684825403,13107.828887499993,101.38968066000234,53596.560320640005 2023-05-23,07:03:25.000,143,11007793,13245,0,1684825404,13107.855832740002,101.44607370000449,53596.57429488001 2023-05-23,07:03:26.000,143,11007740,12925,0,1684825405,13107.889514289993,101.48836848000064,53596.63717896 2023-05-23,07:03:27.000,143,11007783,13085,0,1684825406,13108.004031559998,101.58705629999895,53596.728011520005 2023-05-23,07:03:28.000,143,11007724,13365,0,1684825407,13108.037713109989,101.60115455999767,53596.78390848 2023-05-23,07:03:29.000,143,11007714,13285,0,1684825408,13108.004031559998,101.69279325000389,53596.74198576001 2023-05-23,07:03:30.000,143,11007742,13285,0,1684825409,13108.098339899989,101.74918628999876,53596.81185696 2023-05-23,07:03:31.000,143,11007758,13005,0,1684825410,13108.145494069999,101.76328455000476,53596.95858648001 2023-05-23,07:03:32.000,143,11007719,13285,0,1684825411,13108.172439309994,101.81967758999963,53596.944612240004 2023-05-23,07:03:33.000,143,11007764,12965,0,1684825412,13108.246538719999,101.88311976000114,53596.98653496001 2023-05-23,07:03:34.000,143,11007740,13125,0,1684825413,13108.246538719999,101.96770932000072,53597.0005092 2023-05-23,07:03:35.000,143,11007750,13125,0,1684825414,13108.293692889994,102.05229888000031,53597.112303120004 2023-05-23,07:03:36.000,143,11007749,13045,0,1684825415,13108.3677923,102.12983931000053,53597.10531600001 2023-05-23,07:03:37.000,143,11007754,13165,0,1684825416,13108.313901819994,102.18623235000268,53597.19614856 2023-05-23,07:03:38.000,143,11007795,13285,0,1684825417,13108.36105598999,102.2355762599982,53597.23807128 2023-05-23,07:03:39.000,143,11007739,12765,0,1684825418,13108.32737444,102.25672365000355,53597.27300688001 2023-05-23,07:03:40.000,143,11007745,13285,0,1684825419,13108.32063812999,102.32016581999778,53597.2101228 2023-05-23,07:03:41.000,143,11007729,13205,0,1684825420,13108.32063812999,102.31311668999842,53597.279994000004 2023-05-23,07:03:42.000,143,11007728,13125,0,1684825421,13108.246538719999,102.34131321000314,53597.23807128 2023-05-23,07:03:43.000,143,11007744,13045,0,1684825422,13108.26674765,102.31311668999842,53597.34287808001 2023-05-23,07:03:44.000,143,11007749,13085,0,1684825423,13108.185911929999,102.37655885999993,53597.300955360006 2023-05-23,07:03:45.000,143,11007776,13205,0,1684825424,13108.152230379994,102.39065711999865,53597.3149296 2023-05-23,07:03:46.000,143,11007759,13005,0,1684825425,13108.226329789999,102.411804510004,53597.454672 2023-05-23,07:03:47.000,143,11007775,12925,0,1684825426,13108.273483959994,102.39065711999865,53597.48262048 2023-05-23,07:03:48.000,143,11007755,13085,0,1684825427,13108.23980240999,102.42590277000272,53597.55249168 2023-05-23,07:03:49.000,143,11007763,13485,0,1684825428,13108.185911929999,102.411804510004,53597.55947880001 2023-05-23,07:03:50.000,143,11007716,13005,0,1684825429,13108.138757759989,102.44000103000144,53597.454672 2023-05-23,07:03:51.000,143,11007728,12845,0,1684825430,13108.098339899989,102.43295190000208,53597.47563336 2023-05-23,07:03:52.000,143,11007727,13325,0,1684825431,13108.105076209999,102.46114841999952,53597.47563336 2023-05-23,07:03:53.000,143,11007738,12965,0,1684825432,13108.071394659994,102.45409929000016,53597.53153032 2023-05-23,07:03:54.000,143,11007701,13005,0,1684825433,13107.936668459988,102.48934494000423,53597.50358184 2023-05-23,07:03:55.000,143,11007794,13085,0,1684825434,13107.876041670002,102.49639407000359,53597.49659472 2023-05-23,07:03:56.000,143,11007737,13125,0,1684825435,13107.801942259997,102.53163972000038,53597.47563336 2023-05-23,07:03:57.000,143,11007797,12845,0,1684825436,13107.774997020002,102.47524667999824,53597.517556080005 2023-05-23,07:03:58.000,143,11007731,13085,0,1684825437,13107.647007129992,102.51754146000167,53597.44069776001 2023-05-23,07:03:59.000,143,11007733,13405,0,1684825438,13107.545962479991,102.48934494000423,53597.48262048 2023-05-23,07:04:00.000,143,11007772,13325,0,1684825439,13107.43144521,102.51754146000167,53597.33589096 2023-05-23,07:04:01.000,143,11007735,13045,0,1684825440,13107.444917829991,102.53868884999974,53597.32191672001 2023-05-23,07:04:02.000,143,11007773,13085,0,1684825441,13107.38429103999,102.5457379799991,53597.398775040005 2023-05-23,07:04:03.000,143,11007780,13245,0,1684825442,13107.34387317999,102.51049233000231,53597.39178792001 2023-05-23,07:04:04.000,143,11007784,13085,0,1684825443,13107.276510079995,102.50344320000295,53597.40576216 2023-05-23,07:04:05.000,143,11007750,13245,0,1684825444,13107.175465429995,102.53163972000038,53597.300955360006 2023-05-23,07:04:06.000,143,11007806,13045,0,1684825445,13107.12157494999,102.53868884999974,53597.25204552001 2023-05-23,07:04:07.000,143,11007735,13125,0,1684825446,13107.135047569995,102.5457379799991,53597.26601976 2023-05-23,07:04:08.000,143,11007767,13125,0,1684825447,13107.027266609999,102.53163972000038,53597.20313568001 2023-05-23,07:04:09.000,143,11007758,13205,0,1684825448,13106.892540409994,102.5457379799991,53597.08435464001 2023-05-23,07:04:10.000,143,11007762,13125,0,1684825449,13106.811704689993,102.52459059000103,53597.05640616001 2023-05-23,07:04:11.000,143,11007750,13205,0,1684825450,13106.791495759993,102.46819754999888,53597.0703804 2023-05-23,07:04:12.000,143,11007749,13125,0,1684825451,13106.690451109993,102.50344320000295,53597.014483440005 2023-05-23,07:04:13.000,143,11007770,13125,0,1684825452,13106.629824319993,102.48229581000487,53596.965573600006 2023-05-23,07:04:14.000,143,11007736,13285,0,1684825453,13106.441207639997,102.48934494000423,53596.83281832 2023-05-23,07:04:15.000,143,11007700,13365,0,1684825454,13106.380580849996,102.48934494000423,53596.81884408001 2023-05-23,07:04:16.000,143,11007741,12965,0,1684825455,13106.266063579991,102.48229581000487,53596.80486984 2023-05-23,07:04:17.000,143,11007734,13205,0,1684825456,13106.178491549996,102.48934494000423,53596.74897288001 2023-05-23,07:04:18.000,143,11007776,13125,0,1684825457,13106.08418320999,102.46819754999888,53596.69307592 2023-05-23,07:04:19.000,143,11007766,12925,0,1684825458,13105.94272069999,102.48229581000487,53596.66512744 2023-05-23,07:04:20.000,143,11007732,13045,0,1684825459,13105.78104925999,102.46114841999952,53596.53935928 2023-05-23,07:04:21.000,143,11007748,13285,0,1684825460,13105.632850439993,102.44000103000144,53596.52538504 2023-05-23,07:04:22.000,143,11007744,12965,0,1684825461,13105.444233759998,102.4470501600008,53596.42756536 2023-05-23,07:04:23.000,143,11007742,13285,0,1684825462,13105.296034940002,102.49639407000359,53596.35769416 2023-05-23,07:04:24.000,143,11007742,13005,0,1684825463,13105.080473019996,102.46114841999952,53596.19699040001 2023-05-23,07:04:25.000,143,11007743,13125,0,1684825464,13104.89185634,102.45409929000016,53596.14808056001 2023-05-23,07:04:26.000,143,11007785,13125,0,1684825465,13104.66955811,102.49639407000359,53596.13410632 2023-05-23,07:04:27.000,143,11007763,13205,0,1684825466,13104.467468809999,102.44000103000144,53596.127119200006 2023-05-23,07:04:28.000,143,11007735,13125,0,1684825467,13104.251906889993,102.46819754999888,53596.00135104001 2023-05-23,07:04:29.000,143,11007731,13005,0,1684825468,13104.029608659992,102.51754146000167,53595.91051848001 2023-05-23,07:04:30.000,143,11007768,13285,0,1684825469,13103.73321102,102.55983623999782,53595.721866240005 2023-05-23,07:04:31.000,143,11007774,13405,0,1684825470,13103.52438540999,102.60213102000125,53595.64500792001 2023-05-23,07:04:32.000,143,11007722,13365,0,1684825471,13103.308823489999,102.63032753999869,53595.61007232 2023-05-23,07:04:33.000,143,11007762,13045,0,1684825472,13103.126943119998,102.6585240600034,53595.56116248 2023-05-23,07:04:34.000,143,11007803,13125,0,1684825473,13102.945062749997,102.71491709999827,53595.435394320004 2023-05-23,07:04:35.000,143,11007754,13045,0,1684825474,13102.790127619992,102.8065557900045,53595.29565192 2023-05-23,07:04:36.000,143,11007730,13125,0,1684825475,13102.655401420001,102.84885057000065,53595.27469056 2023-05-23,07:04:37.000,143,11007757,13045,0,1684825476,13102.49372998,102.91229274000216,53595.14193528001 2023-05-23,07:04:38.000,143,11007754,13165,0,1684825477,13102.28490436999,103.01802968999982,53595.051102720005 2023-05-23,07:04:39.000,143,11007737,13125,0,1684825478,13102.19059603,103.08147186000133,53594.97424440001 2023-05-23,07:04:40.000,143,11007747,12845,0,1684825479,13101.995243039994,103.19425793999835,53594.87642472001 2023-05-23,07:04:41.000,143,11007777,13245,0,1684825480,13101.873989459993,103.23655272000178,53594.6947596 2023-05-23,07:04:42.000,143,11007765,13485,0,1684825481,13101.739263260002,103.33524054000009,53594.68777248001 2023-05-23,07:04:43.000,143,11007707,13165,0,1684825482,13101.631482299992,103.38458445000288,53594.61091416001 2023-05-23,07:04:44.000,143,11007771,13365,0,1684825483,13101.463074549996,103.44802662000438,53594.53405584 2023-05-23,07:04:45.000,143,11007739,13285,0,1684825484,13101.26772155999,103.53966531000333,53594.40828768 2023-05-23,07:04:46.000,143,11007756,13285,0,1684825485,13101.119522739995,103.60310748000484,53594.28950664 2023-05-23,07:04:47.000,143,11007760,13085,0,1684825486,13100.99153285,103.68064790999779,53594.20566120001 2023-05-23,07:04:48.000,143,11007729,13245,0,1684825487,13100.870279269999,103.75818833999801,53594.20566120001 2023-05-23,07:04:49.000,143,11007733,13045,0,1684825488,13100.654717349993,103.81458138000016,53593.96809912001 2023-05-23,07:04:50.000,143,11007753,13085,0,1684825489,13100.614299489993,103.87097442000231,53593.98207336 2023-05-23,07:04:51.000,143,11007733,12965,0,1684825490,13100.486309599997,103.91326919999847,53593.91220216 2023-05-23,07:04:52.000,143,11007758,13245,0,1684825491,13100.324638159997,104.01195702000405,53593.84233096 2023-05-23,07:04:53.000,143,11007769,13165,0,1684825492,13100.15623041,104.06130092999956,53593.7165628 2023-05-23,07:04:54.000,143,11007732,13245,0,1684825493,13100.021504209995,104.09654658000363,53593.660665840005 2023-05-23,07:04:55.000,143,11007782,13165,0,1684825494,13099.88677800999,104.14589048999915,53593.55585904001 2023-05-23,07:04:56.000,143,11007760,13005,0,1684825495,13099.82615121999,104.14589048999915,53593.45105224 2023-05-23,07:04:57.000,143,11007768,13045,0,1684825496,13099.819414909995,104.23048004999873,53593.5069492 2023-05-23,07:04:58.000,143,11007780,13125,0,1684825497,13099.731842879999,104.29392222000024,53593.492974960005 2023-05-23,07:04:59.000,143,11007763,13165,0,1684825498,13099.563435129989,104.30802047999896,53593.45105224 2023-05-23,07:05:00.000,143,11007724,13365,0,1684825499,13099.583644059989,104.38556090999919,53593.374193920004 2023-05-23,07:05:01.000,143,11007783,13285,0,1684825500,13099.536489889993,104.38556090999919,53593.29034848 2023-05-23,07:05:02.000,143,11007779,13445,0,1684825501,13099.374818449993,104.45605221000005,53593.33925832 2023-05-23,07:05:03.000,143,11007747,12965,0,1684825502,13099.307455349997,104.47015046999877,53593.276374240006 2023-05-23,07:05:04.000,143,11007784,13085,0,1684825503,13099.213147009992,104.56178915999772,53593.12964472001 2023-05-23,07:05:05.000,143,11007772,13205,0,1684825504,13099.159256530002,104.6111330700005,53593.01086368001 2023-05-23,07:05:06.000,143,11007755,13325,0,1684825505,13099.105366049997,104.66752611000265,53593.10169624001 2023-05-23,07:05:07.000,143,11007743,13445,0,1684825506,13099.058211880001,104.68162437000137,53593.05278640001 2023-05-23,07:05:08.000,143,11007740,13165,0,1684825507,13098.970639849991,104.70277175999945,53593.02483792 2023-05-23,07:05:09.000,143,11007734,13365,0,1684825508,13098.842649959995,104.73096828000416,53592.940992480006 2023-05-23,07:05:10.000,143,11007744,13365,0,1684825509,13098.701187449995,104.75211567000224,53592.95496672 2023-05-23,07:05:11.000,143,11007787,13045,0,1684825510,13098.74834161999,104.7944104499984,53592.822211440005 2023-05-23,07:05:12.000,143,11007724,12925,0,1684825511,13098.72813268999,104.81555784000375,53592.75932736 2023-05-23,07:05:13.000,143,11007756,13045,0,1684825512,13098.58667017999,104.82965610000247,53592.71740464001 2023-05-23,07:05:14.000,143,11007745,13245,0,1684825513,13098.532779699999,104.8578526199999,53592.69644328001 2023-05-23,07:05:15.000,143,11007731,13045,0,1684825514,13098.445207669989,104.84375436000118,53592.73137888 2023-05-23,07:05:16.000,143,11007718,13285,0,1684825515,13098.384580879989,104.87195087999862,53592.59862360001 2023-05-23,07:05:17.000,143,11007731,12925,0,1684825516,13098.330690399998,104.87195087999862,53592.556700880006 2023-05-23,07:05:18.000,143,11007753,13125,0,1684825517,13098.270063609998,104.90014740000333,53592.47984256001 2023-05-23,07:05:19.000,143,11007759,13125,0,1684825518,13098.148810029998,104.92834392000077,53592.47285544 2023-05-23,07:05:20.000,143,11007710,13125,0,1684825519,13098.128601099997,104.94949130999885,53592.31215168001 2023-05-23,07:05:21.000,143,11007723,13245,0,1684825520,13098.054501689992,105.01293348000036,53592.2842032 2023-05-23,07:05:22.000,143,11007753,12965,0,1684825521,13098.007347519997,104.97768783000356,53592.34010016001 2023-05-23,07:05:23.000,143,11007718,13205,0,1684825522,13098.014083829992,105.04817913000443,53592.33311304 2023-05-23,07:05:24.000,143,11007740,13085,0,1684825523,13098.000611210002,105.04112999999779,53592.22830624 2023-05-23,07:05:25.000,143,11007773,12965,0,1684825524,13097.926511799997,105.04112999999779,53592.17240928001 2023-05-23,07:05:26.000,143,11007744,13285,0,1684825525,13097.778312980001,105.1045721699993,53592.01170552 2023-05-23,07:05:27.000,143,11007765,12925,0,1684825526,13097.69747726,105.11867042999802,53591.983757040005 2023-05-23,07:05:28.000,143,11007744,13285,0,1684825527,13097.65032308999,105.13276869000401,53591.96279568 2023-05-23,07:05:29.000,143,11007750,13405,0,1684825528,13097.48865164999,105.12571956000465,53591.84401464 2023-05-23,07:05:30.000,143,11007759,13205,0,1684825529,13097.47517903,105.13981782000337,53591.7951048 2023-05-23,07:05:31.000,143,11007752,13205,0,1684825530,13097.44823378999,105.09047391000058,53591.85100176 2023-05-23,07:05:32.000,143,11007783,13405,0,1684825531,13097.37413438,105.13276869000401,53591.73222072 2023-05-23,07:05:33.000,143,11007768,13205,0,1684825532,13097.32698020999,105.11867042999802,53591.67632376 2023-05-23,07:05:34.000,143,11007688,13285,0,1684825533,13097.239408179994,105.13981782000337,53591.57151696001 2023-05-23,07:05:35.000,143,11007773,13325,0,1684825534,13097.185517699989,105.18211259999953,53591.529594240004 2023-05-23,07:05:36.000,143,11007749,12965,0,1684825535,13097.158572459994,105.2173582500036,53591.49465864 2023-05-23,07:05:37.000,143,11007757,13205,0,1684825536,13097.077736739993,105.23145651000232,53591.47369728001 2023-05-23,07:05:38.000,143,11007778,13125,0,1684825537,13097.077736739993,105.30194781000318,53591.45972304 2023-05-23,07:05:39.000,143,11007769,13045,0,1684825538,13096.996901019993,105.28784955000447,53591.361903360004 2023-05-23,07:05:40.000,143,11007742,12925,0,1684825539,13096.983428400003,105.33014433000062,53591.29901928 2023-05-23,07:05:41.000,143,11007740,12925,0,1684825540,13096.929537919998,105.30194781000318,53591.264083680006 2023-05-23,07:05:42.000,143,11007726,13045,0,1684825541,13096.929537919998,105.37948824000341,53591.194212480004 2023-05-23,07:05:43.000,143,11007759,13285,0,1684825542,13096.949746849998,105.37948824000341,53591.17325112 2023-05-23,07:05:44.000,143,11007728,12925,0,1684825543,13096.821756960002,105.47112693000236,53591.096392800006 2023-05-23,07:05:45.000,143,11007721,13285,0,1684825544,13096.815020649992,105.49932344999979,53591.03350872 2023-05-23,07:05:46.000,143,11007760,13085,0,1684825545,13096.868911129997,105.49227432000043,53591.01953448001 2023-05-23,07:05:47.000,143,11007731,13285,0,1684825546,13096.922801610002,105.49932344999979,53590.99857312001 2023-05-23,07:05:48.000,143,11007755,13205,0,1684825547,13096.936274229993,105.53456910000386,53590.94966328001 2023-05-23,07:05:49.000,143,11007757,13005,0,1684825548,13096.841965890002,105.5627656200013,53590.928701920006 2023-05-23,07:05:50.000,143,11007730,13285,0,1684825549,13096.808284339997,105.60506040000473,53590.83088224001 2023-05-23,07:05:51.000,143,11007748,13285,0,1684825550,13096.862174820002,105.5980112699981,53590.809920880005 2023-05-23,07:05:52.000,143,11007744,13085,0,1684825551,13096.875647439992,105.68964996000432,53590.761011040006 2023-05-23,07:05:53.000,143,11007748,13165,0,1684825552,13096.895856369993,105.66850256999896,53590.72607544 2023-05-23,07:05:54.000,143,11007699,13365,0,1684825553,13096.916065299993,105.76014125999791,53590.69812696 2023-05-23,07:05:55.000,143,11007793,13045,0,1684825554,13096.916065299993,105.78128865000326,53590.62825576 2023-05-23,07:05:56.000,143,11007785,13245,0,1684825555,13096.990164709998,105.81653430000006,53590.64921712 2023-05-23,07:05:57.000,143,11007726,13125,0,1684825556,13097.010373639998,105.85177995000413,53590.593320160006 2023-05-23,07:05:58.000,143,11007735,13285,0,1684825557,13096.983428400003,105.92932038000436,53590.56537168001 2023-05-23,07:05:59.000,143,11007731,13205,0,1684825558,13096.976692089993,105.92227124999772,53590.48152624 2023-05-23,07:06:00.000,143,11007739,13325,0,1684825559,13096.983428400003,105.92227124999772,53590.48851336 2023-05-23,07:06:01.000,143,11007750,13005,0,1684825560,13096.990164709998,105.96456603000115,53590.38370656 2023-05-23,07:06:02.000,143,11007716,13365,0,1684825561,13097.050791499998,106.02800820000266,53590.306848240005 2023-05-23,07:06:03.000,143,11007776,13085,0,1684825562,13097.165308769989,106.04915559000074,53590.44659064001 2023-05-23,07:06:04.000,143,11007745,12885,0,1684825563,13097.232671869999,106.12669602000096,53590.39069368 2023-05-23,07:06:05.000,143,11007795,13445,0,1684825564,13097.279826039994,106.12669602000096,53590.376719440006 2023-05-23,07:06:06.000,143,11007751,13005,0,1684825565,13097.192254009999,106.13374515000032,53590.27191264 2023-05-23,07:06:07.000,143,11007741,13005,0,1684825566,13097.33371652,106.14784340999904,53590.28588688 2023-05-23,07:06:08.000,143,11007718,12925,0,1684825567,13097.340452829994,106.1689908000044,53590.209028560006 2023-05-23,07:06:09.000,143,11007735,13205,0,1684825568,13097.37413438,106.19718732000183,53590.16011872001 2023-05-23,07:06:10.000,143,11007738,13405,0,1684825569,13097.481915339995,106.23243296999863,53590.18108008001 2023-05-23,07:06:11.000,143,11007762,13325,0,1684825570,13097.60990522999,106.2676786200027,53590.22998992001 2023-05-23,07:06:12.000,143,11007771,13165,0,1684825571,13097.59643261,106.3029242699995,53590.2230028 2023-05-23,07:06:13.000,143,11007804,13045,0,1684825572,13097.63685047,106.34521905000292,53590.2230028 2023-05-23,07:06:14.000,143,11007759,13285,0,1684825573,13097.57622368,106.47915251999802,53590.0483248 2023-05-23,07:06:15.000,143,11007744,13125,0,1684825574,13097.69074094999,106.48620165000466,53590.11120888001 2023-05-23,07:06:16.000,143,11007710,13245,0,1684825575,13097.791785599991,106.50734904000274,53590.09723464 2023-05-23,07:06:17.000,143,11007744,12925,0,1684825576,13097.892830249992,106.53554556000017,53590.13217024001 2023-05-23,07:06:18.000,143,11007765,12925,0,1684825577,13098.014083829992,106.58488947000296,53590.07627328 2023-05-23,07:06:19.000,143,11007749,12925,0,1684825578,13098.108392169997,106.66947903000255,53590.08326040001 2023-05-23,07:06:20.000,143,11007746,12885,0,1684825579,13098.182491580003,106.69062642000063,53590.10422176 2023-05-23,07:06:21.000,143,11007758,13325,0,1684825580,13098.283536229988,106.66242990000319,53590.10422176 2023-05-23,07:06:22.000,143,11007728,13005,0,1684825581,13098.350899329998,106.67652816000191,53590.08326040001 2023-05-23,07:06:23.000,143,11007718,13125,0,1684825582,13098.418262429994,106.69062642000063,53590.07627328 2023-05-23,07:06:24.000,143,11007746,13125,0,1684825583,13098.431735049999,106.74701946000278,53590.05531192 2023-05-23,07:06:25.000,143,11007834,13285,0,1684825584,13098.52604338999,106.74701946000278,53590.00640208 2023-05-23,07:06:26.000,143,11007765,12845,0,1684825585,13098.640560659995,106.78931423999893,53590.01338920001 2023-05-23,07:06:27.000,143,11007740,13325,0,1684825586,13098.81570472,106.81751076000364,53590.14614448 2023-05-23,07:06:28.000,143,11007703,13045,0,1684825587,13098.842649959995,106.8598055399998,53590.118196 2023-05-23,07:06:29.000,143,11007739,13165,0,1684825588,13098.903276749996,106.83160902000236,53590.090247520006 2023-05-23,07:06:30.000,143,11007687,13285,0,1684825589,13098.84938626999,106.88800206000451,53590.020376320004 2023-05-23,07:06:31.000,143,11007744,13445,0,1684825590,13098.91001305999,106.91619858000195,53590.05531192 2023-05-23,07:06:32.000,143,11007784,13125,0,1684825591,13098.970639849991,106.98668988000281,53590.05531192 2023-05-23,07:06:33.000,143,11007749,13245,0,1684825592,13098.997585090001,107.01488640000025,53590.08326040001 2023-05-23,07:06:34.000,143,11007698,13165,0,1684825593,13099.011057709991,107.03603378999833,53590.05531192 2023-05-23,07:06:35.000,143,11007758,13285,0,1684825594,13099.118838670001,107.04308291999769,53590.10422176 2023-05-23,07:06:36.000,143,11007736,12965,0,1684825595,13099.199674390002,107.08537770000112,53590.05531192 2023-05-23,07:06:37.000,143,11007727,13125,0,1684825596,13099.280510110002,107.08537770000112,53590.13217024001 2023-05-23,07:06:38.000,143,11007763,13285,0,1684825597,13099.368082139998,107.11357421999855,53590.03435056001 2023-05-23,07:06:39.000,143,11007795,12965,0,1684825598,13099.442181549988,107.19816377999814,53590.0483248 2023-05-23,07:06:40.000,143,11007746,12925,0,1684825599,13099.496072029993,107.3179989900018,53589.95749224 2023-05-23,07:06:41.000,143,11007759,13405,0,1684825600,13099.597116679994,107.32504812000116,53589.96447936001 2023-05-23,07:06:42.000,143,11007759,13125,0,1684825601,13099.718370259994,107.3814411600033,53590.090247520006 2023-05-23,07:06:43.000,143,11007718,13125,0,1684825602,13099.839623839995,107.43078506999882,53590.10422176 2023-05-23,07:06:44.000,143,11007707,12965,0,1684825603,13099.88677800999,107.43078506999882,53590.07627328 2023-05-23,07:06:45.000,143,11007741,13205,0,1684825604,13099.96761372999,107.49422724000033,53590.041337680006 2023-05-23,07:06:46.000,143,11007773,12885,0,1684825605,13099.96761372999,107.54357115000312,53589.98544072 2023-05-23,07:06:47.000,143,11007768,12685,0,1684825606,13100.061922069995,107.5647185400012,53589.99941496 2023-05-23,07:06:48.000,143,11007724,13245,0,1684825607,13100.15623041,107.59996418999799,53590.06229904001 2023-05-23,07:06:49.000,143,11007745,13245,0,1684825608,13100.169703029991,107.64930810000078,53590.020376320004 2023-05-23,07:06:50.000,143,11007731,12965,0,1684825609,13100.284220299996,107.65635723000014,53590.02736344 2023-05-23,07:06:51.000,143,11007746,12925,0,1684825610,13100.432419119992,107.68455375000485,53590.10422176 2023-05-23,07:06:52.000,143,11007743,13085,0,1684825611,13100.493045909992,107.70570114000293,53590.1531316 2023-05-23,07:06:53.000,143,11007732,12965,0,1684825612,13100.594090559993,107.71979940000165,53590.11120888001 2023-05-23,07:06:54.000,143,11007741,13045,0,1684825613,13100.621035800003,107.78324157000316,53590.090247520006 2023-05-23,07:06:55.000,143,11007748,13325,0,1684825614,13100.647981039998,107.79733983000187,53590.17409296 2023-05-23,07:06:56.000,143,11007792,12925,0,1684825615,13100.722080449988,107.83963460999803,53590.12518312 2023-05-23,07:06:57.000,143,11007758,13125,0,1684825616,13100.829861409999,107.88192939000146,53590.14614448 2023-05-23,07:06:58.000,143,11007807,13045,0,1684825617,13100.883751889989,107.96651895000105,53590.19505432 2023-05-23,07:06:59.000,143,11007718,13405,0,1684825618,13100.917433439994,108.0229119900032,53590.10422176 2023-05-23,07:07:00.000,143,11007755,13245,0,1684825619,13100.978060229994,108.06520676999935,53590.090247520006 2023-05-23,07:07:01.000,143,11007764,13005,0,1684825620,13101.038687019995,108.11455068000214,53590.139157360005 2023-05-23,07:07:02.000,143,11007719,13125,0,1684825621,13101.038687019995,108.16389458999765,53590.11120888001 2023-05-23,07:07:03.000,143,11007773,12965,0,1684825622,13101.08584118999,108.22733675999916,53590.118196 2023-05-23,07:07:04.000,143,11007785,12965,0,1684825623,13101.079104879995,108.25553328000387,53590.08326040001 2023-05-23,07:07:05.000,143,11007750,13125,0,1684825624,13101.16667690999,108.29077893000067,53590.07627328 2023-05-23,07:07:06.000,143,11007714,13085,0,1684825625,13101.26772155999,108.3330737100041,53590.12518312 2023-05-23,07:07:07.000,143,11007749,13285,0,1684825626,13101.32834834999,108.36127023000154,53590.118196 2023-05-23,07:07:08.000,143,11007734,13085,0,1684825627,13101.341820969996,108.3683193600009,53590.03435056001 2023-05-23,07:07:09.000,143,11007778,13005,0,1684825628,13101.550646579992,108.41061414000433,53590.10422176 2023-05-23,07:07:10.000,143,11007779,13405,0,1684825629,13101.523701339996,108.48110543999792,53589.99941496 2023-05-23,07:07:11.000,143,11007748,13005,0,1684825630,13101.577591820002,108.54454760999943,53589.971466480005 2023-05-23,07:07:12.000,143,11007776,12765,0,1684825631,13101.631482299992,108.52340022000135,53590.0483248 2023-05-23,07:07:13.000,143,11007723,13325,0,1684825632,13101.665163849997,108.53044935000071,53589.99242784001 2023-05-23,07:07:14.000,143,11007756,13285,0,1684825633,13101.678636470002,108.59389152000222,53589.94351800001 2023-05-23,07:07:15.000,143,11007717,13405,0,1684825634,13101.725790639997,108.59389152000222,53589.88762104 2023-05-23,07:07:16.000,143,11007751,13005,0,1684825635,13101.799890050002,108.63618629999837,53589.92954376 2023-05-23,07:07:17.000,143,11007790,13005,0,1684825636,13101.833571599993,108.65028456000437,53589.92954376 2023-05-23,07:07:18.000,143,11007746,13045,0,1684825637,13101.847044219998,108.7137267299986,53589.84569832001 2023-05-23,07:07:19.000,143,11007788,13285,0,1684825638,13101.907671009998,108.74897238000267,53589.85967256 2023-05-23,07:07:20.000,143,11007777,13205,0,1684825639,13101.921143629988,108.7771689000001,53589.77582712001 2023-05-23,07:07:21.000,143,11007794,13045,0,1684825640,13101.961561489989,108.78421802999947,53589.82473696001 2023-05-23,07:07:22.000,143,11007707,13205,0,1684825641,13102.055869829994,108.79831628999818,53589.873646800006 2023-05-23,07:07:23.000,143,11007775,13125,0,1684825642,13102.136705549994,108.86175845999969,53589.81774984 2023-05-23,07:07:24.000,143,11007765,13245,0,1684825643,13102.177123409994,108.91815150000184,53589.74089152 2023-05-23,07:07:25.000,143,11007795,13325,0,1684825644,13102.217541269994,108.94634801999928,53589.69896880001 2023-05-23,07:07:26.000,143,11007772,13205,0,1684825645,13102.26469543999,108.960446279998,53589.69198168 2023-05-23,07:07:27.000,143,11007718,13445,0,1684825646,13102.338794849995,108.93929888999992,53589.67102032 2023-05-23,07:07:28.000,143,11007720,13245,0,1684825647,13102.38594901999,108.98159367000335,53589.65005896 2023-05-23,07:07:29.000,143,11007708,13285,0,1684825648,13102.42636687999,108.98864280000271,53589.538265040006 2023-05-23,07:07:30.000,143,11007764,13125,0,1684825649,13102.44657580999,109.0238884499995,53589.55922640001 2023-05-23,07:07:31.000,143,11007777,13285,0,1684825650,13102.581302009996,109.01683932000014,53589.54525216 2023-05-23,07:07:32.000,143,11007731,12925,0,1684825651,13102.608247249991,109.03093757999886,53589.5242908 2023-05-23,07:07:33.000,143,11007721,13045,0,1684825652,13102.641928799996,109.09437975000037,53589.517303680004 2023-05-23,07:07:34.000,143,11007776,13285,0,1684825653,13102.648665109991,109.12962540000444,53589.4544196 2023-05-23,07:07:35.000,143,11007746,13045,0,1684825654,13102.675610350001,109.17896930999996,53589.37756128 2023-05-23,07:07:36.000,143,11007765,13205,0,1684825655,13102.736237140001,109.17896930999996,53589.398522640004 2023-05-23,07:07:37.000,143,11007740,13005,0,1684825656,13102.796863930002,109.18601843999932,53589.398522640004 2023-05-23,07:07:38.000,143,11007764,13125,0,1684825657,13102.864227029997,109.17896930999996,53589.29371584001 2023-05-23,07:07:39.000,143,11007769,13485,0,1684825658,13102.911381199992,109.20716583000467,53589.251793120005 2023-05-23,07:07:40.000,143,11007751,13165,0,1684825659,13102.938326440002,109.25650974000018,53589.181921920004 2023-05-23,07:07:41.000,143,11007727,13405,0,1684825660,13103.012425849993,109.25650974000018,53589.230831760004 2023-05-23,07:07:42.000,143,11007763,12965,0,1684825661,13103.046107399998,109.22831322000275,53589.09807648 2023-05-23,07:07:43.000,143,11007756,13405,0,1684825662,13103.073052639993,109.2353623500021,53589.084102240005 2023-05-23,07:07:44.000,143,11007750,13165,0,1684825663,13103.052843709993,109.2706079999989,53588.95833408001 2023-05-23,07:07:45.000,143,11007747,12885,0,1684825664,13103.046107399998,109.2847062600049,53588.97230832 2023-05-23,07:07:46.000,143,11007735,13245,0,1684825665,13103.133679429993,109.2706079999989,53588.95833408001 2023-05-23,07:07:47.000,143,11007724,13165,0,1684825666,13103.120206809988,109.25650974000018,53588.90243712 2023-05-23,07:07:48.000,143,11007720,12965,0,1684825667,13103.194306219993,109.2847062600049,53588.87448864 2023-05-23,07:07:49.000,143,11007697,12925,0,1684825668,13103.140415739988,109.31290278000233,53588.79064320001 2023-05-23,07:07:50.000,143,11007741,13125,0,1684825669,13103.120206809988,109.31995191000169,53588.67186216001 2023-05-23,07:07:51.000,143,11007741,13085,0,1684825670,13103.086525259998,109.36224668999785,53588.6858364 2023-05-23,07:07:52.000,143,11007714,13165,0,1684825671,13103.167360979998,109.36224668999785,53588.678849280004 2023-05-23,07:07:53.000,143,11007755,13045,0,1684825672,13103.147152049998,109.41159060000064,53588.6159652 2023-05-23,07:07:54.000,143,11007727,13405,0,1684825673,13103.147152049998,109.43273798999871,53588.59500384 2023-05-23,07:07:55.000,143,11007731,13085,0,1684825674,13103.126943119998,109.46093451000343,53588.52513264001 2023-05-23,07:07:56.000,143,11007768,13085,0,1684825675,13103.227987769998,109.46798364000279,53588.546094 2023-05-23,07:07:57.000,143,11007742,13285,0,1684825676,13103.174097289993,109.44683625000471,53588.4412872 2023-05-23,07:07:58.000,143,11007785,12925,0,1684825677,13103.180833599989,109.46798364000279,53588.35045464 2023-05-23,07:07:59.000,143,11007765,13205,0,1684825678,13103.126943119998,109.49618016000022,53588.35744176001 2023-05-23,07:08:00.000,143,11007740,13285,0,1684825679,13103.086525259998,109.4820819000015,53588.175776640004 2023-05-23,07:08:01.000,143,11007752,13285,0,1684825680,13103.019162160002,109.5173275499983,53588.196738000006 2023-05-23,07:08:02.000,143,11007775,13245,0,1684825681,13103.099997879988,109.49618016000022,53588.21071224 2023-05-23,07:08:03.000,143,11007800,13525,0,1684825682,13103.059580020003,109.49618016000022,53588.175776640004 2023-05-23,07:08:04.000,143,11007778,13005,0,1684825683,13103.066316329998,109.46798364000279,53588.0569956 2023-05-23,07:08:05.000,143,11007725,13005,0,1684825684,13103.039371090003,109.48913103000086,53587.95218880001 2023-05-23,07:08:06.000,143,11007750,13085,0,1684825685,13103.086525259998,109.52437667999766,53587.973150159996 2023-05-23,07:08:07.000,143,11007717,13085,0,1684825686,13103.099997879988,109.48913103000086,53587.94520168 2023-05-23,07:08:08.000,143,11007771,13045,0,1684825687,13103.086525259998,109.5173275499983,53587.86834336 2023-05-23,07:08:09.000,143,11007780,13285,0,1684825688,13103.005689539998,109.55257320000237,53587.79847216 2023-05-23,07:08:10.000,143,11007752,12925,0,1684825689,13102.998953230002,109.55257320000237,53587.7775108 2023-05-23,07:08:11.000,143,11007734,13205,0,1684825690,13103.032634779993,109.55962233000173,53587.81943352 2023-05-23,07:08:12.000,143,11007775,12805,0,1684825691,13102.998953230002,109.58781884999917,53587.742575200005 2023-05-23,07:08:13.000,143,11007725,13085,0,1684825692,13102.904644889997,109.60191710999788,53587.65174264 2023-05-23,07:08:14.000,143,11007768,13165,0,1684825693,13102.817072860002,109.65126102000067,53587.49103888 2023-05-23,07:08:15.000,143,11007779,13005,0,1684825694,13102.864227029997,109.67240840999875,53587.4630904 2023-05-23,07:08:16.000,143,11007743,13405,0,1684825695,13102.864227029997,109.63716276000196,53587.456103280005 2023-05-23,07:08:17.000,143,11007726,13165,0,1684825696,13102.857490720002,109.62306450000324,53587.407193440005 2023-05-23,07:08:18.000,143,11007715,13165,0,1684825697,13102.877699650002,109.60191710999788,53587.34430936 2023-05-23,07:08:19.000,143,11007732,13125,0,1684825698,13102.857490720002,109.58076971999981,53587.26745104 2023-05-23,07:08:20.000,143,11007758,13005,0,1684825699,13102.877699650002,109.61601537000388,53587.23251544001 2023-05-23,07:08:21.000,143,11007788,13205,0,1684825700,13102.870963339992,109.6653592799994,53587.14867 2023-05-23,07:08:22.000,143,11007790,13245,0,1684825701,13102.864227029997,109.73585058000026,53587.06482456001 2023-05-23,07:08:23.000,143,11007752,13205,0,1684825702,13102.810336549992,109.70765406000282,53587.03687608 2023-05-23,07:08:24.000,143,11007755,13325,0,1684825703,13102.790127619992,109.70765406000282,53586.904120800005 2023-05-23,07:08:25.000,143,11007719,13285,0,1684825704,13102.783391309997,109.65126102000067,53586.89014656 2023-05-23,07:08:26.000,143,11007796,13285,0,1684825705,13102.844018099997,109.64421189000132,53586.86219808 2023-05-23,07:08:27.000,143,11007747,13125,0,1684825706,13102.924853819997,109.65831015000003,53586.834249600004 2023-05-23,07:08:28.000,143,11007738,13445,0,1684825707,13103.032634779993,109.74289970999962,53586.81328824 2023-05-23,07:08:29.000,143,11007791,13005,0,1684825708,13103.052843709993,109.75699796999834,53586.7643784 2023-05-23,07:08:30.000,143,11007735,13125,0,1684825709,13103.025898469998,109.70765406000282,53586.63162312001 2023-05-23,07:08:31.000,143,11007758,13445,0,1684825710,13103.005689539998,109.6653592799994,53586.624636 2023-05-23,07:08:32.000,143,11007754,13005,0,1684825711,13103.052843709993,109.67945753999811,53586.59668752 2023-05-23,07:08:33.000,143,11007766,13205,0,1684825712,13103.079788949988,109.67945753999811,53586.568739040005 2023-05-23,07:08:34.000,143,11007753,13005,0,1684825713,13103.032634779993,109.74289970999962,53586.46393224001 2023-05-23,07:08:35.000,143,11007725,13005,0,1684825714,13103.012425849993,109.81339101000049,53586.42899664 2023-05-23,07:08:36.000,143,11007772,13285,0,1684825715,13102.998953230002,109.84158752999792,53586.4848936 2023-05-23,07:08:37.000,143,11007779,13085,0,1684825716,13103.025898469998,109.74994883999898,53586.40803528 2023-05-23,07:08:38.000,143,11007755,13245,0,1684825717,13102.965271679997,109.77109623000433,53586.31720272 2023-05-23,07:08:39.000,143,11007692,13005,0,1684825718,13102.918117510002,109.79929275000177,53586.24733152 2023-05-23,07:08:40.000,143,11007723,13405,0,1684825719,13102.918117510002,109.78519449000305,53586.21938304 2023-05-23,07:08:41.000,143,11007777,13165,0,1684825720,13102.965271679997,109.80634188000113,53586.14951184 2023-05-23,07:08:42.000,143,11007700,13285,0,1684825721,13102.978744300002,109.77814536000369,53586.100602 2023-05-23,07:08:43.000,143,11007746,13125,0,1684825722,13102.965271679997,109.73585058000026,53585.98182096 2023-05-23,07:08:44.000,143,11007725,13245,0,1684825723,13102.965271679997,109.67240840999875,53585.925924 2023-05-23,07:08:45.000,143,11007742,12925,0,1684825724,13102.938326440002,109.58781884999917,53585.91194976 2023-05-23,07:08:46.000,143,11007701,13125,0,1684825725,13102.891172269992,109.59486797999853,53585.77220736001 2023-05-23,07:08:47.000,143,11007756,13165,0,1684825726,13102.904644889997,109.54552407000301,53585.76522024 2023-05-23,07:08:48.000,143,11007742,12845,0,1684825727,13102.884435959997,109.55962233000173,53585.68836192 2023-05-23,07:08:49.000,143,11007736,13205,0,1684825728,13102.844018099997,109.53847494000365,53585.56958088 2023-05-23,07:08:50.000,143,11007765,13165,0,1684825729,13102.803600239997,109.56667146000109,53585.492722560004 2023-05-23,07:08:51.000,143,11007746,13005,0,1684825730,13102.810336549992,109.55962233000173,53585.48573544001 2023-05-23,07:08:52.000,143,11007714,13245,0,1684825731,13102.756446070001,109.55257320000237,53585.43682560001 2023-05-23,07:08:53.000,143,11007721,13205,0,1684825732,13102.742973449996,109.51027841999894,53585.31804456001 2023-05-23,07:08:54.000,143,11007726,12805,0,1684825733,13102.628456179991,109.52437667999766,53585.21323776 2023-05-23,07:08:55.000,143,11007747,12885,0,1684825734,13102.601510939996,109.47503277000214,53585.15035368001 2023-05-23,07:08:56.000,143,11007742,13285,0,1684825735,13102.52741152999,109.43273798999871,53585.03157264001 2023-05-23,07:08:57.000,143,11007742,13445,0,1684825736,13102.54762045999,109.46798364000279,53585.03855976 2023-05-23,07:08:58.000,143,11007735,13125,0,1684825737,13102.50720259999,109.48913103000086,53584.96868856 2023-05-23,07:08:59.000,143,11007749,13285,0,1684825738,13102.44657580999,109.46093451000343,53584.85689464 2023-05-23,07:09:00.000,143,11007779,13165,0,1684825739,13102.42636687999,109.48913103000086,53584.78702344001 2023-05-23,07:09:01.000,143,11007780,13085,0,1684825740,13102.460048429995,109.41159060000064,53584.75208784 2023-05-23,07:09:02.000,143,11007723,13085,0,1684825741,13102.399421639995,109.43273798999871,53584.61234544 2023-05-23,07:09:03.000,143,11007771,13085,0,1684825742,13102.34553115999,109.36929582000448,53584.54946136001 2023-05-23,07:09:04.000,143,11007715,13205,0,1684825743,13102.298376989995,109.36929582000448,53584.4236932 2023-05-23,07:09:05.000,143,11007764,12885,0,1684825744,13102.27143175,109.31995191000169,53584.353822 2023-05-23,07:09:06.000,143,11007704,12925,0,1684825745,13102.33205854,109.31290278000233,53584.39574472 2023-05-23,07:09:07.000,143,11007719,13085,0,1684825746,13102.338794849995,109.2706079999989,53584.32587352 2023-05-23,07:09:08.000,143,11007731,13005,0,1684825747,13102.36574008999,109.27765712999826,53584.23504096 2023-05-23,07:09:09.000,143,11007741,13005,0,1684825748,13102.379212709995,109.21421496000403,53584.151195520004 2023-05-23,07:09:10.000,143,11007768,13085,0,1684825749,13102.28490436999,109.19306756999868,53584.053375840005 2023-05-23,07:09:11.000,143,11007756,13125,0,1684825750,13102.28490436999,109.20011669999803,53583.95555616001 2023-05-23,07:09:12.000,143,11007746,13005,0,1684825751,13102.257959129995,109.20716583000467,53583.85773648001 2023-05-23,07:09:13.000,143,11007749,13005,0,1684825752,13102.278168059995,109.1719201800006,53583.87869784001 2023-05-23,07:09:14.000,143,11007764,13205,0,1684825753,13102.28490436999,109.15077279000252,53583.82978800001 2023-05-23,07:09:15.000,143,11007773,13325,0,1684825754,13102.26469543999,109.09437975000037,53583.7249812 2023-05-23,07:09:16.000,143,11007765,13085,0,1684825755,13102.18385971999,109.08733062000101,53583.66209712001 2023-05-23,07:09:17.000,143,11007747,13125,0,1684825756,13102.177123409994,109.08733062000101,53583.61318728001 2023-05-23,07:09:18.000,143,11007724,13245,0,1684825757,13102.109760309999,109.08028149000165,53583.53632896 2023-05-23,07:09:19.000,143,11007784,13005,0,1684825758,13102.12323292999,109.05208497000422,53583.4105608 2023-05-23,07:09:20.000,143,11007765,13085,0,1684825759,13102.069342449999,109.0238884499995,53583.312741120004 2023-05-23,07:09:21.000,143,11007800,13325,0,1684825760,13102.015451969994,109.03798670999822,53583.263831280005 2023-05-23,07:09:22.000,143,11007771,13125,0,1684825761,13102.042397209989,109.0238884499995,53583.2708184 2023-05-23,07:09:23.000,143,11007707,13005,0,1684825762,13102.022188279989,108.98864280000271,53583.20793432001 2023-05-23,07:09:24.000,143,11007742,13045,0,1684825763,13101.975034109993,109.03798670999822,53583.11011464001 2023-05-23,07:09:25.000,143,11007734,13165,0,1684825764,13101.907671009998,109.0238884499995,53583.00530784 2023-05-23,07:09:26.000,143,11007784,13045,0,1684825765,13101.880725769988,109.04503584000486,53582.977359360004 2023-05-23,07:09:27.000,143,11007722,13125,0,1684825766,13101.934616249993,109.04503584000486,53582.94242376001 2023-05-23,07:09:28.000,143,11007757,13005,0,1684825767,13101.941352559988,109.0238884499995,53582.85857832 2023-05-23,07:09:29.000,143,11007751,13205,0,1684825768,13101.880725769988,108.98864280000271,53582.69787456 2023-05-23,07:09:30.000,143,11007754,13005,0,1684825769,13101.799890050002,109.01683932000014,53582.69787456 2023-05-23,07:09:31.000,143,11007727,13205,0,1684825770,13101.826835289998,108.97454454000399,53582.6769132 2023-05-23,07:09:32.000,143,11007745,13125,0,1684825771,13101.847044219998,108.960446279998,53582.58608064001 2023-05-23,07:09:33.000,143,11007772,13245,0,1684825772,13101.853780529993,108.93929888999992,53582.53717080001 2023-05-23,07:09:34.000,143,11007751,13045,0,1684825773,13101.826835289998,109.01683932000014,53582.35550568 2023-05-23,07:09:35.000,143,11007744,13445,0,1684825774,13101.826835289998,108.99569193000207,53582.39044128 2023-05-23,07:09:36.000,143,11007724,13125,0,1684825775,13101.873989459993,109.00979019000079,53582.34153144 2023-05-23,07:09:37.000,143,11007774,13085,0,1684825776,13101.853780529993,109.03093757999886,53582.33454432 2023-05-23,07:09:38.000,143,11007746,13245,0,1684825777,13101.941352559988,109.03798670999822,53582.21576328 2023-05-23,07:09:39.000,143,11007728,13125,0,1684825778,13101.961561489989,109.05208497000422,53582.09698224 2023-05-23,07:09:40.000,143,11007714,13285,0,1684825779,13101.880725769988,109.03093757999886,53582.02711104 2023-05-23,07:09:41.000,143,11007741,13205,0,1684825780,13101.954825179993,109.00979019000079,53582.05505952 2023-05-23,07:09:42.000,143,11007771,13165,0,1684825781,13101.894198389993,108.960446279998,53581.943265600006 2023-05-23,07:09:43.000,143,11007765,13125,0,1684825782,13101.914407319993,108.960446279998,53581.90134288 2023-05-23,07:09:44.000,143,11007749,12925,0,1684825783,13101.914407319993,108.98159367000335,53581.88038152 2023-05-23,07:09:45.000,143,11007751,13285,0,1684825784,13101.813362669993,108.96749541000463,53581.76858760001 2023-05-23,07:09:46.000,143,11007746,12925,0,1684825785,13101.860516839988,109.0238884499995,53581.656793680006 2023-05-23,07:09:47.000,143,11007748,13205,0,1684825786,13101.954825179993,108.96749541000463,53581.69871640001 2023-05-23,07:09:48.000,143,11007789,13285,0,1684825787,13101.880725769988,108.97454454000399,53581.489102800006 2023-05-23,07:09:49.000,143,11007781,13045,0,1684825788,13102.022188279989,109.00274106000143,53581.538012640005 2023-05-23,07:09:50.000,143,11007739,13085,0,1684825789,13102.035660899994,109.01683932000014,53581.44718008 2023-05-23,07:09:51.000,143,11007760,13165,0,1684825790,13102.10302399999,109.0238884499995,53581.419231600004 2023-05-23,07:09:52.000,143,11007754,13165,0,1684825791,13102.170387099999,109.0238884499995,53581.37730888 2023-05-23,07:09:53.000,143,11007770,13325,0,1684825792,13102.28490436999,109.00274106000143,53581.37730888 2023-05-23,07:09:54.000,143,11007742,13205,0,1684825793,13102.278168059995,109.03798670999822,53581.32839904 2023-05-23,07:09:55.000,143,11007770,13285,0,1684825794,13102.338794849995,109.03093757999886,53581.29346344001 2023-05-23,07:09:56.000,143,11007761,12965,0,1684825795,13102.399421639995,109.00979019000079,53581.300450560004 2023-05-23,07:09:57.000,143,11007808,13365,0,1684825796,13102.359003779995,108.96749541000463,53581.31442480001 2023-05-23,07:09:58.000,143,11007763,13005,0,1684825797,13102.399421639995,108.93224976000056,53581.18865664 2023-05-23,07:09:59.000,143,11007764,12925,0,1684825798,13102.36574008999,108.91110237000248,53581.132759680004 2023-05-23,07:10:00.000,143,11007746,13165,0,1684825799,13102.338794849995,108.91110237000248,53581.12577256001 2023-05-23,07:10:01.000,143,11007731,13045,0,1684825800,13102.3724764,108.87585671999841,53581.09782408001 2023-05-23,07:10:02.000,143,11007728,13205,0,1684825801,13102.460048429995,108.8899549800044,53581.0698756 2023-05-23,07:10:03.000,143,11007683,12885,0,1684825802,13102.49372998,108.88290584999777,53580.99301728 2023-05-23,07:10:04.000,143,11007739,13405,0,1684825803,13102.500466289996,108.86880758999905,53581.02096576 2023-05-23,07:10:05.000,143,11007770,13005,0,1684825804,13102.46678473999,108.89700411000376,53580.97904304001 2023-05-23,07:10:06.000,143,11007744,13125,0,1684825805,13102.54762045999,108.83356194000226,53580.916158960004 2023-05-23,07:10:07.000,143,11007743,12925,0,1684825806,13102.567829389991,108.86880758999905,53580.88122336 2023-05-23,07:10:08.000,143,11007739,13045,0,1684825807,13102.561093079996,108.86175845999969,53580.818339280006 2023-05-23,07:10:09.000,143,11007749,13085,0,1684825808,13102.47352105,108.86880758999905,53580.77641656 2023-05-23,07:10:10.000,143,11007751,13285,0,1684825809,13102.52741152999,108.86880758999905,53580.699558240005 2023-05-23,07:10:11.000,143,11007746,13165,0,1684825810,13102.5745657,108.85470933000033,53580.67160976001 2023-05-23,07:10:12.000,143,11007752,12885,0,1684825811,13102.581302009996,108.86175845999969,53580.748468080004 2023-05-23,07:10:13.000,143,11007729,13285,0,1684825812,13102.655401420001,108.85470933000033,53580.67859688 2023-05-23,07:10:14.000,143,11007751,13245,0,1684825813,13102.675610350001,108.86880758999905,53580.58776432 2023-05-23,07:10:15.000,143,11007738,13325,0,1684825814,13102.736237140001,108.84061107000161,53580.580777200004 2023-05-23,07:10:16.000,143,11007742,13125,0,1684825815,13102.769918689992,108.84061107000161,53580.601738560006 2023-05-23,07:10:17.000,143,11007730,13005,0,1684825816,13102.783391309997,108.84061107000161,53580.56680296 2023-05-23,07:10:18.000,143,11007737,13365,0,1684825817,13102.817072860002,108.79831628999818,53580.6157128 2023-05-23,07:10:19.000,143,11007742,12925,0,1684825818,13102.823809169997,108.77011977000075,53580.52488024001 2023-05-23,07:10:20.000,143,11007726,12965,0,1684825819,13102.823809169997,108.7771689000001,53580.52488024001 2023-05-23,07:10:21.000,143,11007721,13005,0,1684825820,13102.803600239997,108.79126715999882,53580.49693176 2023-05-23,07:10:22.000,143,11007748,12965,0,1684825821,13102.830545479992,108.74192325000331,53580.49693176 2023-05-23,07:10:23.000,143,11007727,13285,0,1684825822,13102.891172269992,108.73487412000395,53580.46898328 2023-05-23,07:10:24.000,143,11007766,13205,0,1684825823,13102.891172269992,108.7137267299986,53580.39212496 2023-05-23,07:10:25.000,143,11007770,12885,0,1684825824,13102.904644889997,108.74897238000267,53580.3711636 2023-05-23,07:10:26.000,143,11007780,13045,0,1684825825,13103.039371090003,108.70667759999924,53580.35718936001 2023-05-23,07:10:27.000,143,11007773,13085,0,1684825826,13103.133679429993,108.72782499000459,53580.4410348 2023-05-23,07:10:28.000,143,11007752,13245,0,1684825827,13103.227987769998,108.75602151000203,53580.3711636 2023-05-23,07:10:29.000,143,11007721,13605,0,1684825828,13103.254933009994,108.74897238000267,53580.33622800001 2023-05-23,07:10:30.000,143,11007764,13165,0,1684825829,13103.308823489999,108.75602151000203,53580.266356800006 2023-05-23,07:10:31.000,143,11007722,13405,0,1684825830,13103.288614559999,108.79831628999818,53580.28033104 2023-05-23,07:10:32.000,143,11007752,13125,0,1684825831,13103.36271396999,108.73487412000395,53580.25936968001 2023-05-23,07:10:33.000,143,11007767,13245,0,1684825832,13103.376186589994,108.76307064000139,53580.25936968001 2023-05-23,07:10:34.000,143,11007772,13125,0,1684825833,13103.335768729994,108.7771689000001,53580.25936968001 2023-05-23,07:10:35.000,143,11007761,13325,0,1684825834,13103.38292289999,108.79126715999882,53580.245395440004 2023-05-23,07:10:36.000,143,11007759,13125,0,1684825835,13103.376186589994,108.74897238000267,53580.25936968001 2023-05-23,07:10:37.000,143,11007723,13285,0,1684825836,13103.389659209999,108.69962846999988,53580.3711636 2023-05-23,07:10:38.000,143,11007718,13165,0,1684825837,13103.396395519994,108.69962846999988,53580.22443408 2023-05-23,07:10:39.000,143,11007763,13365,0,1684825838,13103.396395519994,108.70667759999924,53580.25238256 2023-05-23,07:10:40.000,143,11007762,13245,0,1684825839,13103.329032419999,108.76307064000139,53580.21045984 2023-05-23,07:10:41.000,143,11007738,13525,0,1684825840,13103.315559799994,108.78421802999947,53580.23840832001 2023-05-23,07:10:42.000,143,11007716,13125,0,1684825841,13103.48396754999,108.8265128100029,53580.18949848001 2023-05-23,07:10:43.000,143,11007693,13205,0,1684825842,13103.558066959995,108.76307064000139,53580.21045984 2023-05-23,07:10:44.000,143,11007759,12965,0,1684825843,13103.6523753,108.8265128100029,53580.147575760006 2023-05-23,07:10:45.000,143,11007741,13245,0,1684825844,13103.6523753,108.84766020000097,53580.20347272 2023-05-23,07:10:46.000,143,11007746,13285,0,1684825845,13103.63216637,108.91815150000184,53580.03578184 2023-05-23,07:10:47.000,143,11007765,13125,0,1684825846,13103.71300209,108.93224976000056,53580.09167880001 2023-05-23,07:10:48.000,143,11007743,13005,0,1684825847,13103.800574119996,108.94634801999928,53580.098665920006 2023-05-23,07:10:49.000,143,11007740,13205,0,1684825848,13103.77362888,108.98159367000335,53580.03578184 2023-05-23,07:10:50.000,143,11007739,13125,0,1684825849,13103.77362888,109.0238884499995,53580.04975608001 2023-05-23,07:10:51.000,143,11007709,13205,0,1684825850,13103.800574119996,108.97454454000399,53580.08469168 2023-05-23,07:10:52.000,143,11007755,13285,0,1684825851,13103.807310429991,108.9252006300012,53580.02180760001 2023-05-23,07:10:53.000,143,11007758,13445,0,1684825852,13103.780365189996,108.86880758999905,53580.06373032 2023-05-23,07:10:54.000,143,11007718,13325,0,1684825853,13103.699529469995,108.83356194000226,53579.958923520004 2023-05-23,07:10:55.000,143,11007742,13405,0,1684825854,13103.739947329996,108.84061107000161,53579.96591064 2023-05-23,07:10:56.000,143,11007741,13125,0,1684825855,13103.75341995,108.87585671999841,53579.96591064 2023-05-23,07:10:57.000,143,11007774,13325,0,1684825856,13103.74668363999,108.86880758999905,53579.930975040006 2023-05-23,07:10:58.000,143,11007721,13285,0,1684825857,13103.71300209,108.84766020000097,53579.92398792001 2023-05-23,07:10:59.000,143,11007724,13085,0,1684825858,13103.618693749995,108.7771689000001,53579.88206520001 2023-05-23,07:11:00.000,143,11007767,12925,0,1684825859,13103.578275889995,108.7137267299986,53579.82616824 2023-05-23,07:11:01.000,143,11007751,13245,0,1684825860,13103.53112172,108.65733369000372,53579.90302656001 2023-05-23,07:11:02.000,143,11007757,13365,0,1684825861,13103.436813379994,108.65028456000437,53579.81918112 2023-05-23,07:11:03.000,143,11007755,13205,0,1684825862,13103.477231239995,108.5797932600035,53579.87507808 2023-05-23,07:11:04.000,143,11007742,13005,0,1684825863,13103.335768729994,108.55864586999814,53579.74930992 2023-05-23,07:11:05.000,143,11007780,13205,0,1684825864,13103.281878249989,108.52340022000135,53579.6724516 2023-05-23,07:11:06.000,143,11007717,12925,0,1684825865,13103.302087179989,108.50225283000327,53579.71437432001 2023-05-23,07:11:07.000,143,11007727,13405,0,1684825866,13103.34250503999,108.4317615300024,53579.73533568001 2023-05-23,07:11:08.000,143,11007754,13005,0,1684825867,13103.308823489999,108.47405630999856,53579.70040008 2023-05-23,07:11:09.000,143,11007761,13125,0,1684825868,13103.153888359993,108.45290892000048,53579.72136144 2023-05-23,07:11:10.000,143,11007770,13165,0,1684825869,13103.005689539998,108.4317615300024,53579.60956752 2023-05-23,07:11:11.000,143,11007744,12965,0,1684825870,13102.965271679997,108.40356500999769,53579.56065768 2023-05-23,07:11:12.000,143,11007761,13165,0,1684825871,13102.958535370002,108.45290892000048,53579.53969632 2023-05-23,07:11:13.000,143,11007736,12925,0,1684825872,13102.918117510002,108.45290892000048,53579.51174784 2023-05-23,07:11:14.000,143,11007739,13085,0,1684825873,13102.911381199992,108.45995804999984,53579.43488952 2023-05-23,07:11:15.000,143,11007742,13205,0,1684825874,13102.904644889997,108.4670071799992,53579.43488952 2023-05-23,07:11:16.000,143,11007751,12925,0,1684825875,13102.938326440002,108.41766327000369,53579.41392816 2023-05-23,07:11:17.000,143,11007781,13085,0,1684825876,13102.951799059992,108.39651587999833,53579.37200544 2023-05-23,07:11:18.000,143,11007766,12925,0,1684825877,13102.904644889997,108.41766327000369,53579.30213424001 2023-05-23,07:11:19.000,143,11007721,13165,0,1684825878,13102.870963339992,108.38241761999961,53579.34405696 2023-05-23,07:11:20.000,143,11007752,12965,0,1684825879,13102.850754409992,108.4670071799992,53579.19732744 2023-05-23,07:11:21.000,143,11007745,13085,0,1684825880,13102.897908580002,108.48110543999792,53579.13444336001 2023-05-23,07:11:22.000,143,11007738,13045,0,1684825881,13102.897908580002,108.48815457000455,53579.092520640006 2023-05-23,07:11:23.000,143,11007750,13245,0,1684825882,13103.005689539998,108.45290892000048,53579.092520640006 2023-05-23,07:11:24.000,143,11007767,12885,0,1684825883,13102.965271679997,108.42471240000305,53579.141430480006 2023-05-23,07:11:25.000,143,11007773,13245,0,1684825884,13103.025898469998,108.45995804999984,53579.03662368 2023-05-23,07:11:26.000,143,11007734,13125,0,1684825885,13102.891172269992,108.53044935000071,53578.973739600006 2023-05-23,07:11:27.000,143,11007764,12845,0,1684825886,13102.958535370002,108.50930196000263,53578.93181688 2023-05-23,07:11:28.000,143,11007735,13005,0,1684825887,13103.025898469998,108.53749848000007,53578.952778240004 2023-05-23,07:11:29.000,143,11007763,13245,0,1684825888,13103.012425849993,108.50225283000327,53578.88290704 2023-05-23,07:11:30.000,143,11007773,13125,0,1684825889,13103.113470499993,108.53749848000007,53578.8689328 2023-05-23,07:11:31.000,143,11007755,13045,0,1684825890,13103.201042529989,108.52340022000135,53578.938804 2023-05-23,07:11:32.000,143,11007740,13245,0,1684825891,13103.221251459989,108.55864586999814,53578.84098432 2023-05-23,07:11:33.000,143,11007738,13045,0,1684825892,13103.32229610999,108.51635109000199,53578.8689328 2023-05-23,07:11:34.000,143,11007762,13045,0,1684825893,13103.275141939994,108.52340022000135,53578.764126 2023-05-23,07:11:35.000,143,11007756,13285,0,1684825894,13103.369450279999,108.51635109000199,53578.77111312 2023-05-23,07:11:36.000,143,11007763,13285,0,1684825895,13103.450286,108.57274413000414,53578.81303584 2023-05-23,07:11:37.000,143,11007755,12925,0,1684825896,13103.517649099995,108.57274413000414,53578.84098432 2023-05-23,07:11:38.000,143,11007716,12645,0,1684825897,13103.58501219999,108.60094065000158,53578.82701008001 2023-05-23,07:11:39.000,143,11007715,13085,0,1684825898,13103.6523753,108.56569500000478,53578.74316464 2023-05-23,07:11:40.000,143,11007739,13125,0,1684825899,13103.63216637,108.55864586999814,53578.687267680005 2023-05-23,07:11:41.000,143,11007749,13165,0,1684825900,13103.659111609995,108.53044935000071,53578.70124192 2023-05-23,07:11:42.000,143,11007758,13285,0,1684825901,13103.64563898999,108.51635109000199,53578.65931920001 2023-05-23,07:11:43.000,143,11007754,13405,0,1684825902,13103.70626577999,108.48815457000455,53578.63137072001 2023-05-23,07:11:44.000,143,11007731,12965,0,1684825903,13103.63216637,108.49520370000391,53578.63137072001 2023-05-23,07:11:45.000,143,11007705,13125,0,1684825904,13103.59174851,108.4317615300024,53578.59643512 2023-05-23,07:11:46.000,143,11007746,13365,0,1684825905,13103.6523753,108.39651587999833,53578.63137072001 2023-05-23,07:11:47.000,143,11007762,13085,0,1684825906,13103.67258423,108.31192631999875,53578.63137072001 2023-05-23,07:11:48.000,143,11007770,12885,0,1684825907,13103.60522112999,108.25553328000387,53578.6243836 2023-05-23,07:11:49.000,143,11007742,12965,0,1684825908,13103.57153958,108.22733675999916,53578.53355104 2023-05-23,07:11:50.000,143,11007741,13245,0,1684825909,13103.477231239995,108.2202876299998,53578.470666960005 2023-05-23,07:11:51.000,143,11007725,12965,0,1684825910,13103.457022309994,108.185041980003,53578.46367984001 2023-05-23,07:11:52.000,143,11007730,13045,0,1684825911,13103.42334075999,108.1215998100015,53578.470666960005 2023-05-23,07:11:53.000,143,11007746,13085,0,1684825912,13103.355977659994,108.04405938000127,53578.400795760004 2023-05-23,07:11:54.000,143,11007777,13405,0,1684825913,13103.234724079994,108.01586286000384,53578.34489880001 2023-05-23,07:11:55.000,143,11007734,13165,0,1684825914,13103.234724079994,107.95946982000169,53578.351885920005 2023-05-23,07:11:56.000,143,11007749,12965,0,1684825915,13103.160624669988,107.86078200000338,53578.3798344 2023-05-23,07:11:57.000,143,11007825,13205,0,1684825916,13103.106734189998,107.81848721999995,53578.302976080005 2023-05-23,07:11:58.000,143,11007750,12925,0,1684825917,13103.005689539998,107.73389766000037,53578.240092 2023-05-23,07:11:59.000,143,11007748,13125,0,1684825918,13102.918117510002,107.6281607100027,53578.1702208 2023-05-23,07:12:00.000,143,11007742,13045,0,1684825919,13102.823809169997,107.57176767000055,53578.16323368 2023-05-23,07:12:01.000,143,11007731,13005,0,1684825920,13102.763182379997,107.54357115000312,53578.05143976 2023-05-23,07:12:02.000,143,11007746,12925,0,1684825921,13102.729500829992,107.46603072000289,53578.07938824001 2023-05-23,07:12:03.000,143,11007716,13365,0,1684825922,13102.709291899992,107.40258855000138,53578.02349128 2023-05-23,07:12:04.000,143,11007742,13085,0,1684825923,13102.601510939996,107.38849029000266,53578.00252992 2023-05-23,07:12:05.000,143,11007746,12925,0,1684825924,13102.45331212,107.33209725000052,53577.9256716 2023-05-23,07:12:06.000,143,11007764,12685,0,1684825925,13102.419630569995,107.30390073000308,53577.91169736001 2023-05-23,07:12:07.000,143,11007743,12925,0,1684825926,13102.33205854,107.23340943000221,53577.82785192 2023-05-23,07:12:08.000,143,11007738,12965,0,1684825927,13102.257959129995,107.2193111700035,53577.80689056 2023-05-23,07:12:09.000,143,11007717,13085,0,1684825928,13102.136705549994,107.18406551999942,53577.632212560005 2023-05-23,07:12:10.000,143,11007734,13085,0,1684825929,13102.069342449999,107.14177074000327,53577.62522544001 2023-05-23,07:12:11.000,143,11007692,13045,0,1684825930,13102.049133519999,107.06423031000304,53577.632212560005 2023-05-23,07:12:12.000,143,11007795,12965,0,1684825931,13102.001979349989,107.01488640000025,53577.62522544001 2023-05-23,07:12:13.000,143,11007801,13045,0,1684825932,13101.941352559988,106.93734597000002,53577.54836712 2023-05-23,07:12:14.000,143,11007763,13165,0,1684825933,13101.820098980003,106.9232477100013,53577.42259896 2023-05-23,07:12:15.000,143,11007758,13205,0,1684825934,13101.732526949992,106.93029684000066,53577.394650480004 2023-05-23,07:12:16.000,143,11007777,12965,0,1684825935,13101.671900159992,106.91619858000195,53577.35272776 2023-05-23,07:12:17.000,143,11007729,13445,0,1684825936,13101.651691229992,106.9232477100013,53577.296830800005 2023-05-23,07:12:18.000,143,11007754,13205,0,1684825937,13101.611273369992,106.94439509999938,53577.28285656 2023-05-23,07:12:19.000,143,11007763,13165,0,1684825938,13101.550646579992,106.9725916200041,53577.20599824 2023-05-23,07:12:20.000,143,11007704,13405,0,1684825939,13101.490019789991,106.98668988000281,53577.1570884 2023-05-23,07:12:21.000,143,11007756,12965,0,1684825940,13101.557382890001,107.00078814000153,53577.15010128001 2023-05-23,07:12:22.000,143,11007783,13085,0,1684825941,13101.530437649992,107.02898465999897,53577.03830736 2023-05-23,07:12:23.000,143,11007726,12845,0,1684825942,13101.523701339996,107.03603378999833,53577.04529448 2023-05-23,07:12:24.000,143,11007770,13045,0,1684825943,13101.510228719992,107.11357421999855,53576.96843616 2023-05-23,07:12:25.000,143,11007737,13365,0,1684825944,13101.510228719992,107.14177074000327,53576.891577840004 2023-05-23,07:12:26.000,143,11007769,13005,0,1684825945,13101.476547170001,107.17701639000006,53576.88459072001 2023-05-23,07:12:27.000,143,11007771,12965,0,1684825946,13101.503492409996,107.22636030000285,53576.8776036 2023-05-23,07:12:28.000,143,11007772,13245,0,1684825947,13101.510228719992,107.21226204000413,53576.83568088001 2023-05-23,07:12:29.000,143,11007756,12845,0,1684825948,13101.456338240001,107.24750769000093,53576.80074528 2023-05-23,07:12:30.000,143,11007746,13445,0,1684825949,13101.348557279991,107.26865507999901,53576.674977120005 2023-05-23,07:12:31.000,143,11007762,13005,0,1684825950,13101.341820969996,107.28275333999773,53576.66100288 2023-05-23,07:12:32.000,143,11007732,13325,0,1684825951,13101.37550252,107.27570420999837,53576.66100288 2023-05-23,07:12:33.000,143,11007777,13045,0,1684825952,13101.362029899996,107.28980247000436,53576.58414456 2023-05-23,07:12:34.000,143,11007721,13165,0,1684825953,13101.31487573,107.26865507999901,53576.51427336 2023-05-23,07:12:35.000,143,11007771,13205,0,1684825954,13101.281194179996,107.26865507999901,53576.48632488 2023-05-23,07:12:36.000,143,11007727,13125,0,1684825955,13101.23404001,107.27570420999837,53576.43042792001 2023-05-23,07:12:37.000,143,11007761,13205,0,1684825956,13101.19362215,107.19816377999814,53576.37453096 2023-05-23,07:12:38.000,143,11007782,13205,0,1684825957,13101.14646797999,107.21226204000413,53576.34658248 2023-05-23,07:12:39.000,143,11007757,13085,0,1684825958,13101.0925775,107.20521291000478,53576.290685520005 2023-05-23,07:12:40.000,143,11007708,13525,0,1684825959,13101.05215964,107.19816377999814,53576.185878719996 2023-05-23,07:12:41.000,143,11007767,13085,0,1684825960,13100.957851299994,107.20521291000478,53576.13696888 2023-05-23,07:12:42.000,143,11007766,13125,0,1684825961,13100.937642369994,107.15586900000199,53576.22780144 2023-05-23,07:12:43.000,143,11007735,13285,0,1684825962,13100.890488199999,107.16291813000134,53576.19985296 2023-05-23,07:12:44.000,143,11007758,13085,0,1684825963,13100.742289379989,107.14177074000327,53576.14395600001 2023-05-23,07:12:45.000,143,11007745,13165,0,1684825964,13100.594090559993,107.1065250899992,53576.074084800006 2023-05-23,07:12:46.000,143,11007758,13085,0,1684825965,13100.573881629993,107.04308291999769,53576.004213600005 2023-05-23,07:12:47.000,143,11007780,12925,0,1684825966,13100.479573290002,106.9725916200041,53575.99023936 2023-05-23,07:12:48.000,143,11007740,12965,0,1684825967,13100.459364360002,106.91619858000195,53575.91338104 2023-05-23,07:12:49.000,143,11007771,12965,0,1684825968,13100.297692920001,106.90210032000323,53575.81556136 2023-05-23,07:12:50.000,143,11007729,12925,0,1684825969,13100.250538749991,106.86685466999916,53575.75966440001 2023-05-23,07:12:51.000,143,11007787,12965,0,1684825970,13100.250538749991,106.83160902000236,53575.850496959996 2023-05-23,07:12:52.000,143,11007733,12965,0,1684825971,13100.230329819991,106.75406859000213,53575.75966440001 2023-05-23,07:12:53.000,143,11007749,12925,0,1684825972,13100.142757789996,106.69767554999999,53575.74569016 2023-05-23,07:12:54.000,143,11007724,13325,0,1684825973,13100.041713139995,106.68357729000127,53575.619922000005 2023-05-23,07:12:55.000,143,11007728,13325,0,1684825974,13099.99455897,106.64833164000447,53575.56402504001 2023-05-23,07:12:56.000,143,11007753,12925,0,1684825975,13100.02824051999,106.62718424999912,53575.550050800004 2023-05-23,07:12:57.000,143,11007742,13125,0,1684825976,13100.03497683,106.59898773000168,53575.571012160006 2023-05-23,07:12:58.000,143,11007717,13005,0,1684825977,13099.981086349995,106.52849643000081,53575.49415384001 2023-05-23,07:12:59.000,143,11007726,13165,0,1684825978,13099.96761372999,106.47915251999802,53575.43126976 2023-05-23,07:13:00.000,143,11007714,13165,0,1684825979,13099.920459559995,106.47915251999802,53575.42428264001 2023-05-23,07:13:01.000,143,11007752,13205,0,1684825980,13099.90698693999,106.42275948000315,53575.47319248001 2023-05-23,07:13:02.000,143,11007781,13125,0,1684825981,13099.8126786,106.42275948000315,53575.382359920004 2023-05-23,07:13:03.000,143,11007696,13165,0,1684825982,13099.79246967,106.35226818000228,53575.31947584 2023-05-23,07:13:04.000,143,11007756,13205,0,1684825983,13099.72510656999,106.29587514000013,53575.214669040004 2023-05-23,07:13:05.000,143,11007757,13045,0,1684825984,13099.677952399994,106.2676786200027,53575.22165616 2023-05-23,07:13:06.000,143,11007765,12925,0,1684825985,13099.698161329994,106.25358036000398,53575.26357888 2023-05-23,07:13:07.000,143,11007732,13165,0,1684825986,13099.644270849989,106.16194166999776,53575.29152736 2023-05-23,07:13:08.000,143,11007743,13245,0,1684825987,13099.590380369998,106.13374515000032,53575.270566 2023-05-23,07:13:09.000,143,11007752,13325,0,1684825988,13099.489335719998,106.09145037000417,53575.2006948 2023-05-23,07:13:10.000,143,11007755,13445,0,1684825989,13099.428708929998,106.07735210999817,53575.15178496 2023-05-23,07:13:11.000,143,11007706,12885,0,1684825990,13099.354609519993,106.08440124000481,53575.116849360005 2023-05-23,07:13:12.000,143,11007722,13325,0,1684825991,13099.395027379993,106.0562047200001,53575.067939520006 2023-05-23,07:13:13.000,143,11007743,13005,0,1684825992,13099.341136900002,106.04210646000138,53575.067939520006 2023-05-23,07:13:14.000,143,11007717,13085,0,1684825993,13099.307455349997,106.0562047200001,53575.01902968001 2023-05-23,07:13:15.000,143,11007777,13285,0,1684825994,13099.320927970002,106.04915559000074,53575.01902968001 2023-05-23,07:13:16.000,143,11007802,13125,0,1684825995,13099.347873209997,106.01390994000394,53575.03300392 2023-05-23,07:13:17.000,143,11007757,13125,0,1684825996,13099.320927970002,105.99981167999795,53574.998068320005 2023-05-23,07:13:18.000,143,11007739,13005,0,1684825997,13099.293982729992,106.03505733000202,53574.94217136001 2023-05-23,07:13:19.000,143,11007692,13245,0,1684825998,13099.240092250002,106.03505733000202,53574.89326152001 2023-05-23,07:13:20.000,143,11007733,13285,0,1684825999,13099.240092250002,106.03505733000202,53574.85133880001 2023-05-23,07:13:21.000,143,11007776,13005,0,1684826000,13099.206410699997,106.04915559000074,53574.85832592 2023-05-23,07:13:22.000,143,11007742,13205,0,1684826001,13099.293982729992,106.04210646000138,53574.83736456 2023-05-23,07:13:23.000,143,11007731,13005,0,1684826002,13099.327664279997,106.04915559000074,53574.87230016001 2023-05-23,07:13:24.000,143,11007698,13285,0,1684826003,13099.347873209997,106.03505733000202,53574.830377440005 2023-05-23,07:13:25.000,143,11007758,12925,0,1684826004,13099.314191659993,106.06325384999946,53574.78845472 2023-05-23,07:13:26.000,143,11007752,13285,0,1684826005,13099.314191659993,106.04210646000138,53574.76749336 2023-05-23,07:13:27.000,143,11007733,13245,0,1684826006,13099.341136900002,106.00686081000458,53574.75351912001 2023-05-23,07:13:28.000,143,11007776,13085,0,1684826007,13099.347873209997,106.02800820000266,53574.76050624 2023-05-23,07:13:29.000,143,11007736,13445,0,1684826008,13099.300719040002,106.0562047200001,53574.781467600005 2023-05-23,07:13:30.000,143,11007754,13325,0,1684826009,13099.361345830002,106.04210646000138,53574.79544184 2023-05-23,07:13:31.000,143,11007740,13085,0,1684826010,13099.435445239993,106.00686081000458,53574.8862744 2023-05-23,07:13:32.000,143,11007696,13045,0,1684826011,13099.428708929998,106.00686081000458,53574.879287280004 2023-05-23,07:13:33.000,143,11007782,13045,0,1684826012,13099.421972620003,105.95751690000179,53574.879287280004 2023-05-23,07:13:34.000,143,11007722,12965,0,1684826013,13099.415236309993,105.93636951000371,53574.76050624 2023-05-23,07:13:35.000,143,11007728,13085,0,1684826014,13099.469126789998,105.90112385999964,53574.8164032 2023-05-23,07:13:36.000,143,11007720,13045,0,1684826015,13099.556698819993,105.83063255999878,53574.80941608 2023-05-23,07:13:37.000,143,11007756,12925,0,1684826016,13099.523017269988,105.79538691000198,53574.83736456 2023-05-23,07:13:38.000,143,11007749,13405,0,1684826017,13099.583644059989,105.81653430000006,53574.79544184 2023-05-23,07:13:39.000,143,11007731,13285,0,1684826018,13099.563435129989,105.76014125999791,53574.84435168001 2023-05-23,07:13:40.000,143,11007729,13085,0,1684826019,13099.523017269988,105.74604299999919,53574.8164032 2023-05-23,07:13:41.000,143,11007759,12925,0,1684826020,13099.502808339988,105.76014125999791,53574.76749336 2023-05-23,07:13:42.000,143,11007722,12965,0,1684826021,13099.475863099993,105.76719039000454,53574.746532 2023-05-23,07:13:43.000,143,11007761,13005,0,1684826022,13099.469126789998,105.75309212999855,53574.781467600005 2023-05-23,07:13:44.000,143,11007754,13285,0,1684826023,13099.374818449993,105.79538691000198,53574.72557064001 2023-05-23,07:13:45.000,143,11007732,12925,0,1684826024,13099.293982729992,105.78833778000262,53574.73954488 2023-05-23,07:13:46.000,143,11007748,13205,0,1684826025,13099.314191659993,105.79538691000198,53574.77448048001 2023-05-23,07:13:47.000,143,11007756,13125,0,1684826026,13099.260301180002,105.80243604000134,53574.80242896001 2023-05-23,07:13:48.000,143,11007732,13205,0,1684826027,13099.152520219992,105.84473082000477,53574.67666080001 2023-05-23,07:13:49.000,143,11007774,13285,0,1684826028,13099.206410699997,105.8094851700007,53574.75351912001 2023-05-23,07:13:50.000,143,11007729,13085,0,1684826029,13099.145783909997,105.8094851700007,53574.732557760006 2023-05-23,07:13:51.000,143,11007752,12925,0,1684826030,13099.044739259996,105.80243604000134,53574.62775096 2023-05-23,07:13:52.000,143,11007762,13085,0,1684826031,13099.024530329996,105.8094851700007,53574.60678960001 2023-05-23,07:13:53.000,143,11007744,12965,0,1684826032,13098.990848779991,105.83063255999878,53574.66967368 2023-05-23,07:13:54.000,143,11007742,13205,0,1684826033,13098.9369583,105.83063255999878,53574.69063504 2023-05-23,07:13:55.000,143,11007749,13285,0,1684826034,13098.9369583,105.8094851700007,53574.64871232 2023-05-23,07:13:56.000,143,11007733,13085,0,1684826035,13098.84938626999,105.8094851700007,53574.65569944001 2023-05-23,07:13:57.000,143,11007819,13245,0,1684826036,13098.782023169995,105.78833778000262,53574.67666080001 2023-05-23,07:13:58.000,143,11007721,13205,0,1684826037,13098.69445114,105.76014125999791,53574.58582824001 2023-05-23,07:13:59.000,143,11007782,12965,0,1684826038,13098.65403328,105.73194474000047,53574.50896992001 2023-05-23,07:14:00.000,143,11007786,13125,0,1684826039,13098.559724939994,105.72489561000111,53574.52294416 2023-05-23,07:14:01.000,143,11007778,12885,0,1684826040,13098.519307079994,105.67555169999832,53574.494995680005 2023-05-23,07:14:02.000,143,11007765,12925,0,1684826041,13098.50583445999,105.7107973500024,53574.494995680005 2023-05-23,07:14:03.000,143,11007706,12885,0,1684826042,13098.492361839999,105.6614534399996,53574.494995680005 2023-05-23,07:14:04.000,143,11007730,13045,0,1684826043,13098.478889219994,105.68260082999768,53574.46006008 2023-05-23,07:14:05.000,143,11007744,13205,0,1684826044,13098.424998739989,105.67555169999832,53574.34826616001 2023-05-23,07:14:06.000,143,11007733,13125,0,1684826045,13098.418262429994,105.68964996000432,53574.34127904001 2023-05-23,07:14:07.000,143,11007729,12845,0,1684826046,13098.384580879989,105.68964996000432,53574.33429192 2023-05-23,07:14:08.000,143,11007702,13365,0,1684826047,13098.323954089989,105.6614534399996,53574.2923692 2023-05-23,07:14:09.000,143,11007757,13125,0,1684826048,13098.249854679998,105.61210953000409,53574.25044648001 2023-05-23,07:14:10.000,143,11007728,13205,0,1684826049,13098.229645749998,105.61915866000345,53574.25044648001 2023-05-23,07:14:11.000,143,11007699,12885,0,1684826050,13098.169018959998,105.61210953000409,53574.27140784001 2023-05-23,07:14:12.000,143,11007743,13285,0,1684826051,13098.047765379997,105.55571649000194,53574.32031768001 2023-05-23,07:14:13.000,143,11007701,13605,0,1684826052,13098.020820140002,105.51342170999851,53574.2923692 2023-05-23,07:14:14.000,143,11007722,13085,0,1684826053,13097.946720729997,105.51342170999851,53574.19454952 2023-05-23,07:14:15.000,143,11007759,13085,0,1684826054,13097.919775490001,105.43588127999828,53574.18057528001 2023-05-23,07:14:16.000,143,11007744,13245,0,1684826055,13097.919775490001,105.47817606000172,53574.110704080005 2023-05-23,07:14:17.000,143,11007749,13285,0,1684826056,13097.899566560001,105.464077800003,53574.08974272 2023-05-23,07:14:18.000,143,11007729,13165,0,1684826057,13097.926511799997,105.4147338900002,53574.061794240006 2023-05-23,07:14:19.000,143,11007749,13245,0,1684826058,13097.939984420002,105.40768476000085,53574.04782 2023-05-23,07:14:20.000,143,11007730,13125,0,1684826059,13097.960193350002,105.39358650000213,53574.03384576001 2023-05-23,07:14:21.000,143,11007759,13365,0,1684826060,13098.000611210002,105.40768476000085,53574.02685864 2023-05-23,07:14:22.000,143,11007724,12885,0,1684826061,13098.007347519997,105.40768476000085,53574.01288440001 2023-05-23,07:14:23.000,143,11007735,13285,0,1684826062,13098.061238000002,105.3512917199987,53573.97096168 2023-05-23,07:14:24.000,143,11007749,12965,0,1684826063,13098.020820140002,105.3653899800047,53573.894103360006 2023-05-23,07:14:25.000,143,11007719,13045,0,1684826064,13097.987138589997,105.32309520000126,53573.90109048 2023-05-23,07:14:26.000,143,11007721,13125,0,1684826065,13098.041029070002,105.3160460700019,53573.93602608001 2023-05-23,07:14:27.000,143,11007737,13125,0,1684826066,13098.014083829992,105.28080041999783,53573.98493592001 2023-05-23,07:14:28.000,143,11007713,13245,0,1684826067,13097.872621319992,105.30194781000318,53573.86615488001 2023-05-23,07:14:29.000,143,11007763,12925,0,1684826068,13097.953457039992,105.27375128999847,53573.98493592001 2023-05-23,07:14:30.000,143,11007773,13205,0,1684826069,13097.865885009996,105.29489868000383,53573.873142000004 2023-05-23,07:14:31.000,143,11007758,13365,0,1684826070,13097.838939770001,105.27375128999847,53573.9080776 2023-05-23,07:14:32.000,143,11007770,13005,0,1684826071,13097.771576669991,105.32309520000126,53573.88711624001 2023-05-23,07:14:33.000,143,11007740,13085,0,1684826072,13097.791785599991,105.30194781000318,53573.90109048 2023-05-23,07:14:34.000,143,11007731,13365,0,1684826073,13097.771576669991,105.30899694000254,53573.88012912 2023-05-23,07:14:35.000,143,11007700,12805,0,1684826074,13097.852412389992,105.33719345999998,53573.894103360006 2023-05-23,07:14:36.000,143,11007749,13205,0,1684826075,13097.886093939996,105.38653737000277,53573.93602608001 2023-05-23,07:14:37.000,143,11007725,12965,0,1684826076,13097.838939770001,105.33719345999998,53573.86615488001 2023-05-23,07:14:38.000,143,11007754,13205,0,1684826077,13097.811994529991,105.33014433000062,53573.85218064 2023-05-23,07:14:39.000,143,11007772,13285,0,1684826078,13097.811994529991,105.33014433000062,53573.88012912 2023-05-23,07:14:40.000,143,11007721,13045,0,1684826079,13097.73789512,105.39358650000213,53573.84519352001 2023-05-23,07:14:41.000,143,11007772,13245,0,1684826080,13097.724422499996,105.40768476000085,53573.81025792 2023-05-23,07:14:42.000,143,11007757,12845,0,1684826081,13097.731158809991,105.37243911000405,53573.86615488001 2023-05-23,07:14:43.000,143,11007740,13085,0,1684826082,13097.663795709996,105.3512917199987,53573.83820640001 2023-05-23,07:14:44.000,143,11007725,13245,0,1684826083,13097.65032308999,105.40768476000085,53573.84519352001 2023-05-23,07:14:45.000,143,11007755,12965,0,1684826084,13097.59643261,105.42883214999893,53573.74737384001 2023-05-23,07:14:46.000,143,11007737,13005,0,1684826085,13097.49538796,105.42883214999893,53573.71942536001 2023-05-23,07:14:47.000,143,11007729,12765,0,1684826086,13097.44823378999,105.42883214999893,53573.74038672 2023-05-23,07:14:48.000,143,11007736,13285,0,1684826087,13097.421288549995,105.48522519000107,53573.81025792 2023-05-23,07:14:49.000,143,11007768,13365,0,1684826088,13097.33371652,105.51342170999851,53573.69846400001 2023-05-23,07:14:50.000,143,11007751,13285,0,1684826089,13097.35392545,105.51342170999851,53573.74737384001 2023-05-23,07:14:51.000,143,11007763,13405,0,1684826090,13097.360661759994,105.50637257999915,53573.69147688 2023-05-23,07:14:52.000,143,11007751,12765,0,1684826091,13097.360661759994,105.56981475000066,53573.78929656 2023-05-23,07:14:53.000,143,11007777,12965,0,1684826092,13097.28656234999,105.55571649000194,53573.67750264001 2023-05-23,07:14:54.000,143,11007703,13045,0,1684826093,13097.151836149998,105.61210953000409,53573.607631440005 2023-05-23,07:14:55.000,143,11007771,13205,0,1684826094,13097.165308769989,105.61915866000345,53573.62859280001 2023-05-23,07:14:56.000,143,11007724,13245,0,1684826095,13097.185517699989,105.66850256999896,53573.63557992 2023-05-23,07:14:57.000,143,11007753,13285,0,1684826096,13097.084473049988,105.68964996000432,53573.62859280001 2023-05-23,07:14:58.000,143,11007727,13005,0,1684826097,13097.003637329988,105.74604299999919,53573.62859280001 2023-05-23,07:14:59.000,143,11007728,12925,0,1684826098,13096.922801610002,105.7742395200039,53573.54474736 2023-05-23,07:15:00.000,143,11007743,13125,0,1684826099,13096.875647439992,105.78833778000262,53573.57269584 2023-05-23,07:15:01.000,143,11007746,13085,0,1684826100,13096.922801610002,105.76014125999791,53573.537760240004 2023-05-23,07:15:02.000,143,11007719,12885,0,1684826101,13096.902592680002,105.76719039000454,53573.49583752 2023-05-23,07:15:03.000,143,11007720,13445,0,1684826102,13096.943010540002,105.83768168999813,53573.44692768 2023-05-23,07:15:04.000,143,11007729,13085,0,1684826103,13096.956483159993,105.88702560000092,53573.43295344001 2023-05-23,07:15:05.000,143,11007708,13125,0,1684826104,13096.996901019993,105.87997647000157,53573.43295344001 2023-05-23,07:15:06.000,143,11007727,13205,0,1684826105,13097.057527809993,105.82358342999942,53573.46788904 2023-05-23,07:15:07.000,143,11007745,13285,0,1684826106,13097.131627219998,105.81653430000006,53573.53077312001 2023-05-23,07:15:08.000,143,11007736,13245,0,1684826107,13097.192254009999,105.81653430000006,53573.51679888 2023-05-23,07:15:09.000,143,11007746,13045,0,1684826108,13097.225935559989,105.81653430000006,53573.4539148 2023-05-23,07:15:10.000,143,11007721,13245,0,1684826109,13097.239408179994,105.85177995000413,53573.439940560005 2023-05-23,07:15:11.000,143,11007751,12925,0,1684826110,13097.219199249994,105.84473082000477,53573.41199208001 2023-05-23,07:15:12.000,143,11007733,12965,0,1684826111,13097.232671869999,105.81653430000006,53573.44692768 2023-05-23,07:15:13.000,143,11007749,13005,0,1684826112,13097.239408179994,105.85177995000413,53573.41199208001 2023-05-23,07:15:14.000,143,11007748,13125,0,1684826113,13097.219199249994,105.82358342999942,53573.43295344001 2023-05-23,07:15:15.000,143,11007738,12965,0,1684826114,13097.225935559989,105.79538691000198,53573.42596632 2023-05-23,07:15:16.000,143,11007702,12965,0,1684826115,13097.205726629989,105.78128865000326,53573.43295344001 2023-05-23,07:15:17.000,143,11007761,13245,0,1684826116,13097.198990319994,105.76719039000454,53573.43295344001 2023-05-23,07:15:18.000,143,11007731,13085,0,1684826117,13097.165308769989,105.78833778000262,53573.42596632 2023-05-23,07:15:19.000,143,11007745,12885,0,1684826118,13097.151836149998,105.78128865000326,53573.4189792 2023-05-23,07:15:20.000,143,11007766,13525,0,1684826119,13097.205726629989,105.8094851700007,53573.39801784 2023-05-23,07:15:21.000,143,11007712,13205,0,1684826120,13097.212462939999,105.7742395200039,53573.370069360004 2023-05-23,07:15:22.000,143,11007717,13165,0,1684826121,13097.300034969994,105.75309212999855,53573.39801784 2023-05-23,07:15:23.000,143,11007763,13125,0,1684826122,13097.35392545,105.74604299999919,53573.40500496 2023-05-23,07:15:24.000,143,11007704,12845,0,1684826123,13097.40781592999,105.73194474000047,53573.40500496 2023-05-23,07:15:25.000,143,11007750,12925,0,1684826124,13097.320243899994,105.71784648000175,53573.32814664 2023-05-23,07:15:26.000,143,11007731,13045,0,1684826125,13097.38760699999,105.69669909000368,53573.349108 2023-05-23,07:15:27.000,143,11007802,13005,0,1684826126,13097.380870689994,105.69669909000368,53573.39801784 2023-05-23,07:15:28.000,143,11007762,13045,0,1684826127,13097.34718913999,105.7107973500024,53573.35609512 2023-05-23,07:15:29.000,143,11007753,12965,0,1684826128,13097.232671869999,105.74604299999919,53573.30019816 2023-05-23,07:15:30.000,143,11007716,13125,0,1684826129,13097.279826039994,105.73194474000047,53573.349108 2023-05-23,07:15:31.000,143,11007753,13405,0,1684826130,13097.32698020999,105.70374822000304,53573.40500496 2023-05-23,07:15:32.000,143,11007733,13205,0,1684826131,13097.340452829994,105.72489561000111,53573.370069360004 2023-05-23,07:15:33.000,143,11007746,13005,0,1684826132,13097.300034969994,105.65440431000025,53573.40500496 2023-05-23,07:15:34.000,143,11007762,12925,0,1684826133,13097.300034969994,105.65440431000025,53573.391030720006 2023-05-23,07:15:35.000,143,11007705,13285,0,1684826134,13097.192254009999,105.66850256999896,53573.30718528 2023-05-23,07:15:36.000,143,11007706,13125,0,1684826135,13097.198990319994,105.68964996000432,53573.30718528 2023-05-23,07:15:37.000,143,11007715,13325,0,1684826136,13097.158572459994,105.68260082999768,53573.33513376001 2023-05-23,07:15:38.000,143,11007736,13205,0,1684826137,13097.138363529994,105.68260082999768,53573.34212088001 2023-05-23,07:15:39.000,143,11007727,13125,0,1684826138,13097.064264119988,105.67555169999832,53573.30718528 2023-05-23,07:15:40.000,143,11007764,13045,0,1684826139,13097.023846259988,105.64030605000153,53573.24430120001 2023-05-23,07:15:41.000,143,11007736,13565,0,1684826140,13097.003637329988,105.64735518000089,53573.29321104001 2023-05-23,07:15:42.000,143,11007739,13165,0,1684826141,13096.996901019993,105.66850256999896,53573.24430120001 2023-05-23,07:15:43.000,143,11007756,13245,0,1684826142,13096.983428400003,105.72489561000111,53573.2093656 2023-05-23,07:15:44.000,143,11007721,13165,0,1684826143,13097.010373639998,105.69669909000368,53573.16744288001 2023-05-23,07:15:45.000,143,11007787,13125,0,1684826144,13097.037318879993,105.74604299999919,53573.18141712 2023-05-23,07:15:46.000,143,11007755,12885,0,1684826145,13097.111418289998,105.76719039000454,53573.18840424 2023-05-23,07:15:47.000,143,11007762,13005,0,1684826146,13097.165308769989,105.80243604000134,53573.25128832 2023-05-23,07:15:48.000,143,11007701,13045,0,1684826147,13097.192254009999,105.83063255999878,53573.25128832 2023-05-23,07:15:49.000,143,11007760,13285,0,1684826148,13097.131627219998,105.89407473000028,53573.19539136001 2023-05-23,07:15:50.000,143,11007730,13205,0,1684826149,13097.104681979989,105.92227124999772,53573.08359744 2023-05-23,07:15:51.000,143,11007807,13085,0,1684826150,13097.057527809993,105.90112385999964,53573.104558800005 2023-05-23,07:15:52.000,143,11007764,13205,0,1684826151,13097.104681979989,105.92932038000436,53573.11853304 2023-05-23,07:15:53.000,143,11007748,13245,0,1684826152,13097.165308769989,105.92932038000436,53573.14648152001 2023-05-23,07:15:54.000,143,11007716,12965,0,1684826153,13097.158572459994,105.95751690000179,53573.12552016001 2023-05-23,07:15:55.000,143,11007775,12885,0,1684826154,13097.192254009999,105.92227124999772,53573.09757168001 2023-05-23,07:15:56.000,143,11007740,13085,0,1684826155,13097.26635341999,105.89407473000028,53573.153468640005 2023-05-23,07:15:57.000,143,11007784,12925,0,1684826156,13097.252880799999,105.89407473000028,53573.11853304 2023-05-23,07:15:58.000,143,11007730,13045,0,1684826157,13097.320243899994,105.85882908000349,53573.153468640005 2023-05-23,07:15:59.000,143,11007773,13045,0,1684826158,13097.313507589999,105.83063255999878,53573.14648152001 2023-05-23,07:16:00.000,143,11007762,13045,0,1684826159,13097.24614448999,105.79538691000198,53573.12552016001 2023-05-23,07:16:01.000,143,11007757,13245,0,1684826160,13097.239408179994,105.73194474000047,53573.11154592 2023-05-23,07:16:02.000,143,11007758,13165,0,1684826161,13097.26635341999,105.74604299999919,53573.1394944 2023-05-23,07:16:03.000,143,11007796,13245,0,1684826162,13097.26635341999,105.67555169999832,53573.16045576 2023-05-23,07:16:04.000,143,11007735,13285,0,1684826163,13097.225935559989,105.67555169999832,53573.153468640005 2023-05-23,07:16:05.000,143,11007743,13245,0,1684826164,13097.158572459994,105.70374822000304,53573.13250728 2023-05-23,07:16:06.000,143,11007753,13405,0,1684826165,13097.151836149998,105.72489561000111,53573.104558800005 2023-05-23,07:16:07.000,143,11007748,13245,0,1684826166,13097.104681979989,105.71784648000175,53573.11853304 2023-05-23,07:16:08.000,143,11007740,13005,0,1684826167,13097.104681979989,105.73899386999983,53573.0696232 2023-05-23,07:16:09.000,143,11007717,12965,0,1684826168,13097.057527809993,105.75309212999855,53573.02071336 2023-05-23,07:16:10.000,143,11007764,13285,0,1684826169,13097.071000429998,105.75309212999855,53573.055648960006 2023-05-23,07:16:11.000,143,11007726,13125,0,1684826170,13097.138363529994,105.7742395200039,53573.11154592 2023-05-23,07:16:12.000,143,11007733,12965,0,1684826171,13097.138363529994,105.78128865000326,53573.07661032001 2023-05-23,07:16:13.000,143,11007722,13045,0,1684826172,13097.138363529994,105.78128865000326,53573.12552016001 2023-05-23,07:16:14.000,143,11007735,12845,0,1684826173,13097.077736739993,105.8094851700007,53573.01372624 2023-05-23,07:16:15.000,143,11007750,13085,0,1684826174,13097.145099839989,105.80243604000134,53573.034687600004 2023-05-23,07:16:16.000,143,11007710,13285,0,1684826175,13097.198990319994,105.79538691000198,53573.04167472 2023-05-23,07:16:17.000,143,11007768,13245,0,1684826176,13097.225935559989,105.78128865000326,53573.02770048001 2023-05-23,07:16:18.000,143,11007706,13285,0,1684826177,13097.26635341999,105.76014125999791,53573.0696232 2023-05-23,07:16:19.000,143,11007759,13285,0,1684826178,13097.259617109994,105.78128865000326,53573.07661032001 2023-05-23,07:16:20.000,143,11007715,13285,0,1684826179,13097.26635341999,105.72489561000111,53573.04866184001 2023-05-23,07:16:21.000,143,11007733,13165,0,1684826180,13097.28656234999,105.69669909000368,53573.104558800005 2023-05-23,07:16:22.000,143,11007756,13325,0,1684826181,13097.279826039994,105.69669909000368,53573.09058456 2023-05-23,07:16:23.000,143,11007733,13605,0,1684826182,13097.252880799999,105.64030605000153,53573.0696232 2023-05-23,07:16:24.000,143,11007726,13285,0,1684826183,13097.212462939999,105.61210953000409,53573.04167472 2023-05-23,07:16:25.000,143,11007727,13165,0,1684826184,13097.138363529994,105.55571649000194,53572.99975200001 2023-05-23,07:16:26.000,143,11007732,13245,0,1684826185,13097.131627219998,105.5627656200013,53573.04866184001 2023-05-23,07:16:27.000,143,11007738,13165,0,1684826186,13097.158572459994,105.49227432000043,53573.104558800005 2023-05-23,07:16:28.000,143,11007747,12685,0,1684826187,13097.050791499998,105.5275199700045,53572.97180352 2023-05-23,07:16:29.000,143,11007784,13085,0,1684826188,13097.138363529994,105.44293040999764,53573.09757168001 2023-05-23,07:16:30.000,143,11007790,13005,0,1684826189,13097.097945669993,105.45702867000364,53573.04866184001 2023-05-23,07:16:31.000,143,11007736,12925,0,1684826190,13097.138363529994,105.40063563000149,53573.0696232 2023-05-23,07:16:32.000,143,11007729,13125,0,1684826191,13097.044055189988,105.3653899800047,53572.94385504 2023-05-23,07:16:33.000,143,11007712,13325,0,1684826192,13097.003637329988,105.38653737000277,53572.94385504 2023-05-23,07:16:34.000,143,11007715,13205,0,1684826193,13097.003637329988,105.35834084999806,53573.055648960006 2023-05-23,07:16:35.000,143,11007753,12925,0,1684826194,13097.050791499998,105.30899694000254,53573.07661032001 2023-05-23,07:16:36.000,143,11007729,13005,0,1684826195,13097.064264119988,105.3160460700019,53573.034687600004 2023-05-23,07:16:37.000,143,11007744,13125,0,1684826196,13096.963219470003,105.34424258999934,53572.91590656 2023-05-23,07:16:38.000,143,11007747,12925,0,1684826197,13097.044055189988,105.33014433000062,53572.99276488 2023-05-23,07:16:39.000,143,11007756,13045,0,1684826198,13097.044055189988,105.33014433000062,53573.00673912001 2023-05-23,07:16:40.000,143,11007737,12885,0,1684826199,13097.017109949993,105.33014433000062,53572.9648164 2023-05-23,07:16:41.000,143,11007744,13285,0,1684826200,13097.050791499998,105.3160460700019,53573.01372624 2023-05-23,07:16:42.000,143,11007744,13285,0,1684826201,13097.192254009999,105.33014433000062,53573.04866184001 2023-05-23,07:16:43.000,143,11007737,13045,0,1684826202,13097.232671869999,105.34424258999934,53573.00673912001 2023-05-23,07:16:44.000,143,11007775,13445,0,1684826203,13097.30677127999,105.37243911000405,53573.0696232 2023-05-23,07:16:45.000,143,11007724,12885,0,1684826204,13097.28656234999,105.34424258999934,53572.97879064001 2023-05-23,07:16:46.000,143,11007772,13445,0,1684826205,13097.279826039994,105.29489868000383,53573.04167472 2023-05-23,07:16:47.000,143,11007729,13165,0,1684826206,13097.30677127999,105.28080041999783,53573.0696232 2023-05-23,07:16:48.000,143,11007745,13365,0,1684826207,13097.360661759994,105.28784955000447,53573.08359744 2023-05-23,07:16:49.000,143,11007769,12965,0,1684826208,13097.30677127999,105.25965302999975,53573.034687600004 2023-05-23,07:16:50.000,143,11007738,13045,0,1684826209,13097.313507589999,105.26670215999911,53573.08359744 2023-05-23,07:16:51.000,143,11007721,13085,0,1684826210,13097.380870689994,105.23850564000168,53573.12552016001 2023-05-23,07:16:52.000,143,11007707,12765,0,1684826211,13097.320243899994,105.19621085999825,53573.12552016001 2023-05-23,07:16:53.000,143,11007750,13005,0,1684826212,13097.111418289998,105.15391608000209,53573.00673912001 2023-05-23,07:16:54.000,143,11007704,12885,0,1684826213,13097.178781389994,105.07637565000186,53573.04167472 2023-05-23,07:16:55.000,143,11007713,13245,0,1684826214,13097.185517699989,105.01998260999972,53573.153468640005 2023-05-23,07:16:56.000,143,11007771,13285,0,1684826215,13097.145099839989,105.06227739000315,53573.153468640005 2023-05-23,07:16:57.000,143,11007735,13045,0,1684826216,13097.158572459994,105.01293348000036,53573.1394944 2023-05-23,07:16:58.000,143,11007716,13085,0,1684826217,13097.138363529994,105.01293348000036,53573.2093656 2023-05-23,07:16:59.000,143,11007730,13405,0,1684826218,13097.145099839989,105.01293348000036,53573.16045576 2023-05-23,07:17:00.000,143,11007770,13205,0,1684826219,13097.077736739993,104.99883522000164,53573.14648152001 2023-05-23,07:17:01.000,143,11007769,13325,0,1684826220,13097.057527809993,104.98473696000292,53573.1394944 2023-05-23,07:17:02.000,143,11007714,13005,0,1684826221,13096.963219470003,104.98473696000292,53573.13250728 2023-05-23,07:17:03.000,143,11007776,13005,0,1684826222,13096.902592680002,105.02703173999907,53573.16045576 2023-05-23,07:17:04.000,143,11007706,13085,0,1684826223,13096.808284339997,104.99883522000164,53573.08359744 2023-05-23,07:17:05.000,143,11007753,13125,0,1684826224,13096.781339100002,104.98473696000292,53573.07661032001 2023-05-23,07:17:06.000,143,11007735,13285,0,1684826225,13096.754393859992,104.96358957000484,53573.153468640005 2023-05-23,07:17:07.000,143,11007757,13205,0,1684826226,13096.720712310002,104.98473696000292,53573.11853304 2023-05-23,07:17:08.000,143,11007723,13125,0,1684826227,13096.720712310002,105.02703173999907,53573.055648960006 2023-05-23,07:17:09.000,143,11007753,13445,0,1684826228,13096.761130170002,105.01293348000036,53573.1394944 2023-05-23,07:17:10.000,143,11007744,12885,0,1684826229,13096.713975999992,104.98473696000292,53573.02770048001 2023-05-23,07:17:11.000,143,11007728,13325,0,1684826230,13096.788075409997,105.04112999999779,53573.04167472 2023-05-23,07:17:12.000,143,11007770,13125,0,1684826231,13096.835229579992,105.05522826000379,53573.06263608 2023-05-23,07:17:13.000,143,11007746,13365,0,1684826232,13096.916065299993,105.04112999999779,53573.06263608 2023-05-23,07:17:14.000,143,11007763,12965,0,1684826233,13096.963219470003,105.01998260999972,53573.055648960006 2023-05-23,07:17:15.000,143,11007773,13165,0,1684826234,13097.037318879993,104.99883522000164,53573.07661032001 2023-05-23,07:17:16.000,143,11007732,13005,0,1684826235,13097.131627219998,104.99178609000228,53573.17443000001 2023-05-23,07:17:17.000,143,11007747,13165,0,1684826236,13097.232671869999,104.93539305000013,53573.0696232 2023-05-23,07:17:18.000,143,11007783,13085,0,1684826237,13097.192254009999,104.89309827000397,53573.07661032001 2023-05-23,07:17:19.000,143,11007746,13285,0,1684826238,13097.225935559989,104.89309827000397,53573.08359744 2023-05-23,07:17:20.000,143,11007748,13005,0,1684826239,13097.212462939999,104.87900000999798,53573.104558800005 2023-05-23,07:17:21.000,143,11007732,12925,0,1684826240,13097.205726629989,104.84375436000118,53573.034687600004 2023-05-23,07:17:22.000,143,11007762,13125,0,1684826241,13097.293298659999,104.84375436000118,53573.12552016001 2023-05-23,07:17:23.000,143,11007724,13045,0,1684826242,13097.33371652,104.82260697000311,53573.2093656 2023-05-23,07:17:24.000,143,11007729,12925,0,1684826243,13097.340452829994,104.83670523000183,53573.18840424 2023-05-23,07:17:25.000,143,11007772,13285,0,1684826244,13097.35392545,104.86490174999926,53573.11154592 2023-05-23,07:17:26.000,143,11007729,13045,0,1684826245,13097.360661759994,104.83670523000183,53573.1394944 2023-05-23,07:17:27.000,143,11007746,12885,0,1684826246,13097.441497479995,104.80145957999775,53573.18141712 2023-05-23,07:17:28.000,143,11007740,13165,0,1684826247,13097.441497479995,104.82260697000311,53573.17443000001 2023-05-23,07:17:29.000,143,11007734,12885,0,1684826248,13097.38760699999,104.80850871000439,53573.1394944 2023-05-23,07:17:30.000,143,11007749,13325,0,1684826249,13097.441497479995,104.74506654000288,53573.223339840006 2023-05-23,07:17:31.000,143,11007779,12925,0,1684826250,13097.461706409995,104.73801741000352,53573.31417240001 2023-05-23,07:17:32.000,143,11007718,13165,0,1684826251,13097.40781592999,104.71687001999817,53573.29321104001 2023-05-23,07:17:33.000,143,11007734,13445,0,1684826252,13097.49538796,104.71687001999817,53573.38404360001 2023-05-23,07:17:34.000,143,11007737,13125,0,1684826253,13097.51559689,104.73096828000416,53573.30718528 2023-05-23,07:17:35.000,143,11007780,13245,0,1684826254,13097.623377849995,104.71687001999817,53573.24430120001 2023-05-23,07:17:36.000,143,11007741,12925,0,1684826255,13097.710949879991,104.7239191500048,53573.30019816 2023-05-23,07:17:37.000,143,11007770,13245,0,1684826256,13097.785049289996,104.71687001999817,53573.23731408 2023-05-23,07:17:38.000,143,11007721,13005,0,1684826257,13097.811994529991,104.6604769800033,53573.29321104001 2023-05-23,07:17:39.000,143,11007705,13005,0,1684826258,13097.879357630001,104.64637872000458,53573.349108 2023-05-23,07:17:40.000,143,11007765,12925,0,1684826259,13097.892830249992,104.6604769800033,53573.23032696 2023-05-23,07:17:41.000,143,11007737,12885,0,1684826260,13098.000611210002,104.63932958999794,53573.23032696 2023-05-23,07:17:42.000,143,11007712,13245,0,1684826261,13098.061238000002,104.64637872000458,53573.23032696 2023-05-23,07:17:43.000,143,11007752,13245,0,1684826262,13098.020820140002,104.65342785000394,53573.32814664 2023-05-23,07:17:44.000,143,11007743,13045,0,1684826263,13098.074710619992,104.62523132999922,53573.30718528 2023-05-23,07:17:45.000,143,11007766,13285,0,1684826264,13098.088183239997,104.61818219999986,53573.33513376001 2023-05-23,07:17:46.000,143,11007722,12925,0,1684826265,13098.236382059993,104.6111330700005,53573.439940560005 2023-05-23,07:17:47.000,143,11007755,13285,0,1684826266,13098.310481469998,104.61818219999986,53573.46788904 2023-05-23,07:17:48.000,143,11007753,12885,0,1684826267,13098.303745159988,104.62523132999922,53573.40500496 2023-05-23,07:17:49.000,143,11007721,13325,0,1684826268,13098.458680289994,104.61818219999986,53573.48186328001 2023-05-23,07:17:50.000,143,11007728,13125,0,1684826269,13098.50583445999,104.60408394000115,53573.46090192001 2023-05-23,07:17:51.000,143,11007719,13165,0,1684826270,13098.56646124999,104.63932958999794,53573.537760240004 2023-05-23,07:17:52.000,143,11007778,13085,0,1684826271,13098.680978519995,104.60408394000115,53573.61461856 2023-05-23,07:17:53.000,143,11007753,13005,0,1684826272,13098.68771482999,104.61818219999986,53573.62859280001 2023-05-23,07:17:54.000,143,11007800,12925,0,1684826273,13098.71466007,104.61818219999986,53573.64256704 2023-05-23,07:17:55.000,143,11007762,13125,0,1684826274,13098.761814239995,104.63228045999858,53573.64256704 2023-05-23,07:17:56.000,143,11007735,13085,0,1684826275,13098.83591365,104.6111330700005,53573.705451120004 2023-05-23,07:17:57.000,143,11007732,13325,0,1684826276,13098.842649959995,104.547690899999,53573.775322320005 2023-05-23,07:17:58.000,143,11007743,13445,0,1684826277,13098.842649959995,104.59703481000179,53573.78929656 2023-05-23,07:17:59.000,143,11007743,13205,0,1684826278,13098.85612258,104.59703481000179,53573.85218064 2023-05-23,07:18:00.000,143,11007772,13165,0,1684826279,13098.83591365,104.60408394000115,53573.76833520001 2023-05-23,07:18:01.000,143,11007759,13125,0,1684826280,13098.84938626999,104.63932958999794,53573.85218064 2023-05-23,07:18:02.000,143,11007733,12925,0,1684826281,13098.990848779991,104.67457524000201,53573.91506472001 2023-05-23,07:18:03.000,143,11007743,13405,0,1684826282,13099.064948189996,104.67457524000201,53573.99891016 2023-05-23,07:18:04.000,143,11007765,13125,0,1684826283,13099.145783909997,104.70982088999881,53573.99891016 2023-05-23,07:18:05.000,143,11007757,13085,0,1684826284,13099.199674390002,104.7591648000016,53573.9779488 2023-05-23,07:18:06.000,143,11007753,13325,0,1684826285,13099.280510110002,104.76621393000096,53574.06878136 2023-05-23,07:18:07.000,143,11007760,13085,0,1684826286,13099.401763690003,104.84375436000118,53574.15262680001 2023-05-23,07:18:08.000,143,11007778,13045,0,1684826287,13099.489335719998,104.89309827000397,53574.09672984 2023-05-23,07:18:09.000,143,11007784,13085,0,1684826288,13099.529753579998,104.95654043999821,53574.159613920005 2023-05-23,07:18:10.000,143,11007734,13285,0,1684826289,13099.651007159999,104.94949130999885,53574.20153664001 2023-05-23,07:18:11.000,143,11007772,13165,0,1684826290,13099.79246967,104.98473696000292,53574.2923692 2023-05-23,07:18:12.000,143,11007756,13125,0,1684826291,13099.92719586999,104.99883522000164,53574.3622404 2023-05-23,07:18:13.000,143,11007715,13005,0,1684826292,13100.021504209995,105.05522826000379,53574.33429192 2023-05-23,07:18:14.000,143,11007693,13005,0,1684826293,13100.082130999996,105.06227739000315,53574.29935632001 2023-05-23,07:18:15.000,143,11007707,13005,0,1684826294,13100.142757789996,105.06227739000315,53574.3622404 2023-05-23,07:18:16.000,143,11007738,13245,0,1684826295,13100.277483990001,105.05522826000379,53574.4321116 2023-05-23,07:18:17.000,143,11007722,13205,0,1684826296,13100.338110780001,105.03408086999843,53574.55089264 2023-05-23,07:18:18.000,143,11007754,13085,0,1684826297,13100.439155430002,105.04112999999779,53574.543905520004 2023-05-23,07:18:19.000,143,11007785,13125,0,1684826298,13100.439155430002,105.03408086999843,53574.65569944001 2023-05-23,07:18:20.000,143,11007725,13205,0,1684826299,13100.493045909992,105.01293348000036,53574.65569944001 2023-05-23,07:18:21.000,143,11007728,13285,0,1684826300,13100.600826870002,104.99178609000228,53574.75351912001 2023-05-23,07:18:22.000,143,11007721,13125,0,1684826301,13100.647981039998,105.01293348000036,53574.73954488 2023-05-23,07:18:23.000,143,11007748,13205,0,1684826302,13100.728816759998,104.97768783000356,53574.85832592 2023-05-23,07:18:24.000,143,11007722,13205,0,1684826303,13100.755761999993,104.99178609000228,53574.83736456 2023-05-23,07:18:25.000,143,11007739,13405,0,1684826304,13100.775970929993,104.99883522000164,53574.89326152001 2023-05-23,07:18:26.000,143,11007737,13005,0,1684826305,13100.897224509994,104.97768783000356,53575.0260168 2023-05-23,07:18:27.000,143,11007706,13005,0,1684826306,13100.96458760999,104.90014740000333,53575.08191376 2023-05-23,07:18:28.000,143,11007726,13085,0,1684826307,13101.03195071,104.9071965300027,53575.13781072001 2023-05-23,07:18:29.000,143,11007751,13285,0,1684826308,13101.038687019995,104.92129479000141,53575.17274632 2023-05-23,07:18:30.000,143,11007736,13285,0,1684826309,13100.97132392,104.87900000999798,53575.10986224001 2023-05-23,07:18:31.000,143,11007779,13205,0,1684826310,13101.018478089994,104.87900000999798,53575.13781072001 2023-05-23,07:18:32.000,143,11007715,13205,0,1684826311,13101.11278643,104.84375436000118,53575.235630400006 2023-05-23,07:18:33.000,143,11007766,13285,0,1684826312,13101.139731669995,104.82965610000247,53575.29851448 2023-05-23,07:18:34.000,143,11007754,12925,0,1684826313,13101.15320429,104.80850871000439,53575.27755312001 2023-05-23,07:18:35.000,143,11007776,12925,0,1684826314,13101.180149529995,104.7591648000016,53575.3404372 2023-05-23,07:18:36.000,143,11007751,13405,0,1684826315,13101.20709476999,104.76621393000096,53575.43825688 2023-05-23,07:18:37.000,143,11007763,13165,0,1684826316,13101.16667690999,104.77326306000032,53575.48716672 2023-05-23,07:18:38.000,143,11007756,13325,0,1684826317,13101.15320429,104.78736131999904,53575.46620536 2023-05-23,07:18:39.000,143,11007821,13045,0,1684826318,13101.0925775,104.74506654000288,53575.48716672 2023-05-23,07:18:40.000,143,11007738,13045,0,1684826319,13101.10605011999,104.71687001999817,53575.50812808 2023-05-23,07:18:41.000,143,11007719,13085,0,1684826320,13101.04542332999,104.70982088999881,53575.571012160006 2023-05-23,07:18:42.000,143,11007767,13085,0,1684826321,13101.139731669995,104.70277175999945,53575.69678032 2023-05-23,07:18:43.000,143,11007765,13245,0,1684826322,13101.180149529995,104.69572263000009,53575.668831840005 2023-05-23,07:18:44.000,143,11007721,12845,0,1684826323,13101.18688583999,104.70982088999881,53575.75267728 2023-05-23,07:18:45.000,143,11007762,13245,0,1684826324,13101.139731669995,104.74506654000288,53575.68280608001 2023-05-23,07:18:46.000,143,11007756,13045,0,1684826325,13101.16667690999,104.77326306000032,53575.70376744 2023-05-23,07:18:47.000,143,11007714,12965,0,1684826326,13101.15320429,104.7944104499984,53575.717741680004 2023-05-23,07:18:48.000,143,11007732,13205,0,1684826327,13101.15320429,104.7944104499984,53575.74569016 2023-05-23,07:18:49.000,143,11007750,13365,0,1684826328,13101.058895949995,104.78031218999968,53575.70376744 2023-05-23,07:18:50.000,143,11007713,13165,0,1684826329,13101.0925775,104.7591648000016,53575.7247288 2023-05-23,07:18:51.000,143,11007763,12925,0,1684826330,13101.119522739995,104.6604769800033,53575.7946 2023-05-23,07:18:52.000,143,11007726,13285,0,1684826331,13101.15320429,104.61818219999986,53575.75966440001 2023-05-23,07:18:53.000,143,11007713,12925,0,1684826332,13101.15320429,104.52654351000092,53575.84350984 2023-05-23,07:18:54.000,143,11007742,12925,0,1684826333,13101.119522739995,104.47719959999813,53575.738703040006 2023-05-23,07:18:55.000,143,11007749,13165,0,1684826334,13101.15320429,104.42080656000326,53575.78062576001 2023-05-23,07:18:56.000,143,11007718,13205,0,1684826335,13101.16667690999,104.3996591699979,53575.82254848 2023-05-23,07:18:57.000,143,11007752,13165,0,1684826336,13101.17341322,104.35736439000175,53575.85748408001 2023-05-23,07:18:58.000,143,11007778,12765,0,1684826337,13101.19362215,104.35031526000239,53575.885432560004 2023-05-23,07:18:59.000,143,11007775,13245,0,1684826338,13101.180149529995,104.31506960999832,53575.94132952 2023-05-23,07:19:00.000,143,11007720,13085,0,1684826339,13101.19362215,104.29392222000024,53575.92036816 2023-05-23,07:19:01.000,143,11007714,13165,0,1684826340,13101.23404001,104.25162744000409,53575.9343424 2023-05-23,07:19:02.000,143,11007724,13125,0,1684826341,13101.24751262999,104.2657257000028,53575.98325224 2023-05-23,07:19:03.000,143,11007785,13285,0,1684826342,13101.2946668,104.25162744000409,53575.92036816 2023-05-23,07:19:04.000,143,11007710,13085,0,1684826343,13101.30813941999,104.28687309000088,53575.94831664001 2023-05-23,07:19:05.000,143,11007761,13085,0,1684826344,13101.27445787,104.2657257000028,53575.98325224 2023-05-23,07:19:06.000,143,11007767,13205,0,1684826345,13101.382238829996,104.3009713499996,53576.06709768001 2023-05-23,07:19:07.000,143,11007718,12925,0,1684826346,13101.37550252,104.27982396000152,53576.09504616001 2023-05-23,07:19:08.000,143,11007767,13285,0,1684826347,13101.382238829996,104.31506960999832,53576.053123440004 2023-05-23,07:19:09.000,143,11007768,13245,0,1684826348,13101.436129310001,104.35736439000175,53575.99722648001 2023-05-23,07:19:10.000,143,11007718,13165,0,1684826349,13101.368766209991,104.35031526000239,53575.96229088 2023-05-23,07:19:11.000,143,11007773,12845,0,1684826350,13101.35529359,104.35736439000175,53576.004213600005 2023-05-23,07:19:12.000,143,11007724,12965,0,1684826351,13101.362029899996,104.35031526000239,53576.0391492 2023-05-23,07:19:13.000,143,11007714,13245,0,1684826352,13101.388975139991,104.32211873999768,53576.004213600005 2023-05-23,07:19:14.000,143,11007733,13285,0,1684826353,13101.409184069991,104.34326613000303,53576.06011056 2023-05-23,07:19:15.000,143,11007764,13045,0,1684826354,13101.429392999991,104.36441352000111,53576.053123440004 2023-05-23,07:19:16.000,143,11007736,12685,0,1684826355,13101.429392999991,104.37146265000047,53575.99023936 2023-05-23,07:19:17.000,143,11007764,13285,0,1684826356,13101.456338240001,104.32916787000431,53575.98325224 2023-05-23,07:19:18.000,143,11007742,13445,0,1684826357,13101.496756100001,104.34326613000303,53575.969278 2023-05-23,07:19:19.000,143,11007729,13005,0,1684826358,13101.490019789991,104.33621700000367,53576.01120072 2023-05-23,07:19:20.000,143,11007722,13325,0,1684826359,13101.442865619996,104.32916787000431,53575.99023936 2023-05-23,07:19:21.000,143,11007740,12925,0,1684826360,13101.483283479996,104.37146265000047,53575.98325224 2023-05-23,07:19:22.000,143,11007751,13005,0,1684826361,13101.537173960001,104.3996591699979,53576.03216208 2023-05-23,07:19:23.000,143,11007774,12845,0,1684826362,13101.523701339996,104.39261003999854,53576.04613632001 2023-05-23,07:19:24.000,143,11007744,13165,0,1684826363,13101.476547170001,104.4137574300039,53576.04613632001 2023-05-23,07:19:25.000,143,11007725,13005,0,1684826364,13101.436129310001,104.42080656000326,53575.97626512001 2023-05-23,07:19:26.000,143,11007739,12845,0,1684826365,13101.382238829996,104.40670830000454,53575.98325224 2023-05-23,07:19:27.000,143,11007741,13125,0,1684826366,13101.402447759996,104.37146265000047,53576.01120072 2023-05-23,07:19:28.000,143,11007712,13245,0,1684826367,13101.456338240001,104.32916787000431,53576.0391492 2023-05-23,07:19:29.000,143,11007745,12925,0,1684826368,13101.41592038,104.31506960999832,53575.96229088 2023-05-23,07:19:30.000,143,11007738,13205,0,1684826369,13101.436129310001,104.3009713499996,53575.92735528001 2023-05-23,07:19:31.000,143,11007754,13085,0,1684826370,13101.523701339996,104.28687309000088,53575.97626512001 2023-05-23,07:19:32.000,143,11007754,13245,0,1684826371,13101.523701339996,104.31506960999832,53576.004213600005 2023-05-23,07:19:33.000,143,11007760,13125,0,1684826372,13101.523701339996,104.27277483000216,53575.96229088 2023-05-23,07:19:34.000,143,11007690,13285,0,1684826373,13101.476547170001,104.29392222000024,53575.98325224 2023-05-23,07:19:35.000,143,11007712,12925,0,1684826374,13101.476547170001,104.27982396000152,53575.9343424 2023-05-23,07:19:36.000,143,11007747,13285,0,1684826375,13101.516965030001,104.3009713499996,53575.96229088 2023-05-23,07:19:37.000,143,11007694,12965,0,1684826376,13101.550646579992,104.3009713499996,53576.01120072 2023-05-23,07:19:38.000,143,11007723,13205,0,1684826377,13101.591064439992,104.32211873999768,53576.018187839996 2023-05-23,07:19:39.000,143,11007759,13125,0,1684826378,13101.638218610002,104.36441352000111,53576.0391492 2023-05-23,07:19:40.000,143,11007761,13085,0,1684826379,13101.631482299992,104.36441352000111,53576.08107192 2023-05-23,07:19:41.000,143,11007799,13365,0,1684826380,13101.732526949992,104.37851177999983,53575.99722648001 2023-05-23,07:19:42.000,143,11007759,13125,0,1684826381,13101.712318019992,104.38556090999919,53575.99023936 2023-05-23,07:19:43.000,143,11007767,13205,0,1684826382,13101.793153739993,104.34326613000303,53576.0391492 2023-05-23,07:19:44.000,143,11007727,13285,0,1684826383,13101.752735879993,104.35031526000239,53575.94132952 2023-05-23,07:19:45.000,143,11007734,13085,0,1684826384,13101.793153739993,104.35031526000239,53576.053123440004 2023-05-23,07:19:46.000,143,11007728,13125,0,1684826385,13101.847044219998,104.29392222000024,53576.14395600001 2023-05-23,07:19:47.000,143,11007739,12965,0,1684826386,13101.867253149998,104.25867657000344,53576.11600752001 2023-05-23,07:19:48.000,143,11007737,13005,0,1684826387,13101.860516839988,104.24457831000473,53576.19286584001 2023-05-23,07:19:49.000,143,11007774,13125,0,1684826388,13101.907671009998,104.18818527000258,53576.15094312 2023-05-23,07:19:50.000,143,11007727,13125,0,1684826389,13101.873989459993,104.20933266000065,53576.14395600001 2023-05-23,07:19:51.000,143,11007766,13045,0,1684826390,13101.907671009998,104.15998874999786,53576.19985296 2023-05-23,07:19:52.000,143,11007747,12965,0,1684826391,13102.008715659998,104.21638179000001,53576.16491736001 2023-05-23,07:19:53.000,143,11007742,13085,0,1684826392,13102.042397209989,104.18113614000322,53576.241775680006 2023-05-23,07:19:54.000,143,11007733,13005,0,1684826393,13102.069342449999,104.18113614000322,53576.241775680006 2023-05-23,07:19:55.000,143,11007760,13285,0,1684826394,13102.12323292999,104.1670378800045,53576.26972416 2023-05-23,07:19:56.000,143,11007754,13125,0,1684826395,13102.197332339994,104.1529396199985,53576.29767264 2023-05-23,07:19:57.000,143,11007785,13445,0,1684826396,13102.298376989995,104.15998874999786,53576.30465976 2023-05-23,07:19:58.000,143,11007710,13245,0,1684826397,13102.30511329999,104.13179223000043,53576.318634 2023-05-23,07:19:59.000,143,11007749,13205,0,1684826398,13102.3724764,104.14589048999915,53576.33260824001 2023-05-23,07:20:00.000,143,11007700,12965,0,1684826399,13102.40615794999,104.15998874999786,53576.29767264 2023-05-23,07:20:01.000,143,11007722,13045,0,1684826400,13102.41289426,104.14589048999915,53576.31164688001 2023-05-23,07:20:02.000,143,11007756,12885,0,1684826401,13102.45331212,104.11064484000235,53576.38151808001 2023-05-23,07:20:03.000,143,11007740,13045,0,1684826402,13102.52741152999,104.08244832000491,53576.45138928001 2023-05-23,07:20:04.000,143,11007765,13205,0,1684826403,13102.51393891,104.09654658000363,53576.47933776001 2023-05-23,07:20:05.000,143,11007770,13005,0,1684826404,13102.47352105,104.07539918999828,53576.409466560006 2023-05-23,07:20:06.000,143,11007790,13245,0,1684826405,13102.47352105,104.02605528000277,53576.50029912001 2023-05-23,07:20:07.000,143,11007720,13445,0,1684826406,13102.41289426,103.96966224000062,53576.43741504 2023-05-23,07:20:08.000,143,11007777,12965,0,1684826407,13102.46678473999,103.92736746000446,53576.521260479996 2023-05-23,07:20:09.000,143,11007743,13245,0,1684826408,13102.419630569995,103.88507268000103,53576.43741504 2023-05-23,07:20:10.000,143,11007733,12965,0,1684826409,13102.40615794999,103.84982703000423,53576.556196080004 2023-05-23,07:20:11.000,143,11007738,13285,0,1684826410,13102.47352105,103.78638486000273,53576.6330544 2023-05-23,07:20:12.000,143,11007750,13045,0,1684826411,13102.439839499995,103.73704094999994,53576.70991272 2023-05-23,07:20:13.000,143,11007768,13445,0,1684826412,13102.43310319,103.7088444300025,53576.59113168 2023-05-23,07:20:14.000,143,11007762,12885,0,1684826413,13102.3724764,103.67359877999843,53576.58414456 2023-05-23,07:20:15.000,143,11007760,13005,0,1684826414,13102.318585919995,103.58900921999884,53576.61908016001 2023-05-23,07:20:16.000,143,11007748,13445,0,1684826415,13102.34553115999,103.61720574000356,53576.674977120005 2023-05-23,07:20:17.000,143,11007704,13245,0,1684826416,13102.338794849995,103.60310748000484,53576.6330544 2023-05-23,07:20:18.000,143,11007785,13325,0,1684826417,13102.359003779995,103.56786183000077,53576.66100288 2023-05-23,07:20:19.000,143,11007755,13125,0,1684826418,13102.38594901999,103.56786183000077,53576.64702864001 2023-05-23,07:20:20.000,143,11007772,13245,0,1684826419,13102.379212709995,103.56786183000077,53576.64004152 2023-05-23,07:20:21.000,143,11007756,13085,0,1684826420,13102.47352105,103.53261618000397,53576.64702864001 2023-05-23,07:20:22.000,143,11007738,13005,0,1684826421,13102.50720259999,103.53966531000333,53576.73786120001 2023-05-23,07:20:23.000,143,11007740,13325,0,1684826422,13102.53414784,103.50441965999926,53576.723886960004 2023-05-23,07:20:24.000,143,11007755,13125,0,1684826423,13102.520675219996,103.53966531000333,53576.69593848001 2023-05-23,07:20:25.000,143,11007776,13165,0,1684826424,13102.55435677,103.51851791999798,53576.688951359996 2023-05-23,07:20:26.000,143,11007747,13125,0,1684826425,13102.601510939996,103.4973705299999,53576.76580968001 2023-05-23,07:20:27.000,143,11007753,13205,0,1684826426,13102.648665109991,103.46917401000246,53576.856642239996 2023-05-23,07:20:28.000,143,11007739,13285,0,1684826427,13102.628456179991,103.44802662000438,53576.76580968001 2023-05-23,07:20:29.000,143,11007756,12885,0,1684826428,13102.722764519996,103.41278097000031,53576.856642239996 2023-05-23,07:20:30.000,143,11007764,13325,0,1684826429,13102.756446070001,103.42687922999903,53576.81471952001 2023-05-23,07:20:31.000,143,11007764,12885,0,1684826430,13102.790127619992,103.44802662000438,53576.90555208001 2023-05-23,07:20:32.000,143,11007755,13445,0,1684826431,13102.857490720002,103.44802662000438,53576.912539200006 2023-05-23,07:20:33.000,143,11007733,12925,0,1684826432,13102.884435959997,103.45507575000374,53576.98241040001 2023-05-23,07:20:34.000,143,11007755,12965,0,1684826433,13102.877699650002,103.47622314000182,53576.95446192001 2023-05-23,07:20:35.000,143,11007757,12925,0,1684826434,13102.837281790002,103.44097748999775,53577.024333119996 2023-05-23,07:20:36.000,143,11007800,12925,0,1684826435,13102.884435959997,103.40573184000095,53577.1570884 2023-05-23,07:20:37.000,143,11007766,13165,0,1684826436,13102.870963339992,103.3986827100016,53577.1570884 2023-05-23,07:20:38.000,143,11007723,13285,0,1684826437,13102.850754409992,103.35638792999816,53577.14311416 2023-05-23,07:20:39.000,143,11007700,13205,0,1684826438,13102.803600239997,103.32819141000073,53577.16407552 2023-05-23,07:20:40.000,143,11007713,13285,0,1684826439,13102.763182379997,103.30704402000265,53577.1570884 2023-05-23,07:20:41.000,143,11007773,13085,0,1684826440,13102.709291899992,103.27884749999794,53577.11516568 2023-05-23,07:20:42.000,143,11007738,13085,0,1684826441,13102.830545479992,103.25770010999986,53577.28285656 2023-05-23,07:20:43.000,143,11007732,13005,0,1684826442,13102.803600239997,103.2154053300037,53577.28285656 2023-05-23,07:20:44.000,143,11007749,13045,0,1684826443,13102.857490720002,103.22245446000306,53577.27586944 2023-05-23,07:20:45.000,143,11007768,13125,0,1684826444,13102.837281790002,103.20130706999771,53577.19901112001 2023-05-23,07:20:46.000,143,11007769,13525,0,1684826445,13102.776655000001,103.20835620000435,53577.24093384001 2023-05-23,07:20:47.000,143,11007735,13045,0,1684826446,13102.729500829992,103.12376664000476,53577.2618952 2023-05-23,07:20:48.000,143,11007793,13085,0,1684826447,13102.668874039991,103.05327534000389,53577.31779216001 2023-05-23,07:20:49.000,143,11007783,12965,0,1684826448,13102.540884149996,102.99688230000174,53577.28984368001 2023-05-23,07:20:50.000,143,11007761,13205,0,1684826449,13102.588038319991,102.98278404000303,53577.2618952 2023-05-23,07:20:51.000,143,11007732,12965,0,1684826450,13102.59477463,102.88409622000472,53577.359714879996 2023-05-23,07:20:52.000,143,11007748,13125,0,1684826451,13102.567829389991,102.86294882999937,53577.30381792 2023-05-23,07:20:53.000,143,11007784,13165,0,1684826452,13102.55435677,102.89114535000408,53577.31080504 2023-05-23,07:20:54.000,143,11007761,13445,0,1684826453,13102.44657580999,102.86999795999873,53577.23394672 2023-05-23,07:20:55.000,143,11007773,13445,0,1684826454,13102.399421639995,102.83475231000193,53577.226959600004 2023-05-23,07:20:56.000,143,11007722,13245,0,1684826455,13102.3724764,102.7924575299985,53577.24093384001 2023-05-23,07:20:57.000,143,11007734,13045,0,1684826456,13102.35226747,102.74311362000299,53577.226959600004 2023-05-23,07:20:58.000,143,11007772,13085,0,1684826457,13102.379212709995,102.67967145000148,53577.27586944 2023-05-23,07:20:59.000,143,11007741,13005,0,1684826458,13102.30511329999,102.70081883999956,53577.28984368001 2023-05-23,07:21:00.000,143,11007779,12845,0,1684826459,13102.25122282,102.70786796999892,53577.28984368001 2023-05-23,07:21:01.000,143,11007786,13285,0,1684826460,13102.20406864999,102.67262232000212,53577.38067624 2023-05-23,07:21:02.000,143,11007716,12885,0,1684826461,13102.16365078999,102.65147493000404,53577.31779216001 2023-05-23,07:21:03.000,143,11007745,13205,0,1684826462,13102.19059603,102.62327840999933,53577.33875352001 2023-05-23,07:21:04.000,143,11007784,13285,0,1684826463,13102.089551379999,102.64442580000468,53577.27586944 2023-05-23,07:21:05.000,143,11007749,13325,0,1684826464,13102.089551379999,102.6937697100002,53577.31779216001 2023-05-23,07:21:06.000,143,11007794,12965,0,1684826465,13102.116496619994,102.70786796999892,53577.38766336001 2023-05-23,07:21:07.000,143,11007768,13365,0,1684826466,13102.129969239999,102.72196623000491,53577.415611840006 2023-05-23,07:21:08.000,143,11007698,13085,0,1684826467,13102.035660899994,102.72901536000427,53577.40862472001 2023-05-23,07:21:09.000,143,11007742,13165,0,1684826468,13102.001979349989,102.68672058000084,53577.394650480004 2023-05-23,07:21:10.000,143,11007774,13085,0,1684826469,13101.873989459993,102.72901536000427,53577.31779216001 2023-05-23,07:21:11.000,143,11007770,13205,0,1684826470,13101.793153739993,102.75016275000235,53577.30381792 2023-05-23,07:21:12.000,143,11007737,13125,0,1684826471,13101.779681120002,102.74311362000299,53577.28984368001 2023-05-23,07:21:13.000,143,11007733,13445,0,1684826472,13101.745999569997,102.6937697100002,53577.247920960006 2023-05-23,07:21:14.000,143,11007741,13125,0,1684826473,13101.631482299992,102.70786796999892,53577.23394672 2023-05-23,07:21:15.000,143,11007718,13005,0,1684826474,13101.584328129997,102.67967145000148,53577.19901112001 2023-05-23,07:21:16.000,143,11007748,12925,0,1684826475,13101.591064439992,102.6585240600034,53577.30381792 2023-05-23,07:21:17.000,143,11007777,13005,0,1684826476,13101.564119199997,102.65147493000404,53577.24093384001 2023-05-23,07:21:18.000,143,11007700,12845,0,1684826477,13101.469810859991,102.60918015000061,53577.129139920005 2023-05-23,07:21:19.000,143,11007726,13045,0,1684826478,13101.422656689996,102.60213102000125,53577.07324296001 2023-05-23,07:21:20.000,143,11007721,13405,0,1684826479,13101.348557279991,102.58803276000253,53577.07324296001 2023-05-23,07:21:21.000,143,11007767,13045,0,1684826480,13101.31487573,102.5457379799991,53577.03830736 2023-05-23,07:21:22.000,143,11007732,13085,0,1684826481,13101.26772155999,102.55278710999846,53576.98241040001 2023-05-23,07:21:23.000,143,11007782,13205,0,1684826482,13101.30813941999,102.48229581000487,53577.010358880005 2023-05-23,07:21:24.000,143,11007756,13005,0,1684826483,13101.21383108,102.46819754999888,53576.97542328 2023-05-23,07:21:25.000,143,11007778,13285,0,1684826484,13101.180149529995,102.41885364000336,53576.92651344 2023-05-23,07:21:26.000,143,11007767,13085,0,1684826485,13101.079104879995,102.40475538000464,53576.81471952001 2023-05-23,07:21:27.000,143,11007717,13125,0,1684826486,13101.01174178,102.39065711999865,53576.81471952001 2023-05-23,07:21:28.000,143,11007728,13085,0,1684826487,13101.04542332999,102.3483623400025,53576.7727968 2023-05-23,07:21:29.000,143,11007737,13365,0,1684826488,13100.978060229994,102.31311668999842,53576.70991272 2023-05-23,07:21:30.000,143,11007762,12965,0,1684826489,13100.917433439994,102.33426408000378,53576.7029256 2023-05-23,07:21:31.000,143,11007729,13125,0,1684826490,13100.809652479998,102.32016581999778,53576.626067280005 2023-05-23,07:21:32.000,143,11007703,13285,0,1684826491,13100.634508419993,102.27082191000227,53576.54222184 2023-05-23,07:21:33.000,143,11007745,13205,0,1684826492,13100.674926279993,102.14393756999925,53576.674977120005 2023-05-23,07:21:34.000,143,11007770,13085,0,1684826493,13100.540200080002,102.1650849600046,53576.577157440006 2023-05-23,07:21:35.000,143,11007728,13245,0,1684826494,13100.479573290002,102.15803582999797,53576.54920896001 2023-05-23,07:21:36.000,143,11007755,13085,0,1684826495,13100.365056019997,102.1368884399999,53576.44440216 2023-05-23,07:21:37.000,143,11007756,13245,0,1684826496,13100.331374469992,102.1368884399999,53576.318634 2023-05-23,07:21:38.000,143,11007752,13245,0,1684826497,13100.351583399992,102.06639713999903,53576.36754384 2023-05-23,07:21:39.000,143,11007726,13285,0,1684826498,13100.284220299996,102.05934800999967,53576.29767264 2023-05-23,07:21:40.000,143,11007742,12965,0,1684826499,13100.284220299996,102.04524975000095,53576.26972416 2023-05-23,07:21:41.000,143,11007738,13005,0,1684826500,13100.324638159997,101.97475845000008,53576.27671128 2023-05-23,07:21:42.000,143,11007713,13085,0,1684826501,13100.270747679991,102.0029549700048,53576.19985296 2023-05-23,07:21:43.000,143,11007738,13125,0,1684826502,13100.297692920001,101.96770932000072,53576.220814320004 2023-05-23,07:21:44.000,143,11007729,13085,0,1684826503,13100.243802439996,101.98180757999944,53576.171904480005 2023-05-23,07:21:45.000,143,11007722,13085,0,1684826504,13100.216857200001,101.93246367000393,53576.13696888 2023-05-23,07:21:46.000,143,11007751,12925,0,1684826505,13100.297692920001,101.99590583999816,53576.171904480005 2023-05-23,07:21:47.000,143,11007742,13125,0,1684826506,13100.297692920001,101.94656193000264,53576.1788916 2023-05-23,07:21:48.000,143,11007732,13285,0,1684826507,13100.210120889991,101.96066019000136,53576.02517496001 2023-05-23,07:21:49.000,143,11007786,13085,0,1684826508,13100.297692920001,101.96066019000136,53576.09504616001 2023-05-23,07:21:50.000,143,11007758,12965,0,1684826509,13100.237066130001,101.96770932000072,53576.02517496001 2023-05-23,07:21:51.000,143,11007726,12925,0,1684826510,13100.230329819991,101.96066019000136,53575.99023936 2023-05-23,07:21:52.000,143,11007714,13045,0,1684826511,13100.210120889991,101.98180757999944,53576.03216208 2023-05-23,07:21:53.000,143,11007759,13325,0,1684826512,13100.183175649996,101.9888567099988,53575.99023936 2023-05-23,07:21:54.000,143,11007743,13005,0,1684826513,13100.122548859996,101.98180757999944,53575.94132952 2023-05-23,07:21:55.000,143,11007743,13085,0,1684826514,13100.12928516999,101.96066019000136,53575.99023936 2023-05-23,07:21:56.000,143,11007748,13125,0,1684826515,13100.082130999996,101.89721801999985,53575.96229088 2023-05-23,07:21:57.000,143,11007764,12765,0,1684826516,13100.102339929996,101.87607063000178,53575.955303760005 2023-05-23,07:21:58.000,143,11007754,13085,0,1684826517,13100.061922069995,101.91131627999857,53575.92735528001 2023-05-23,07:21:59.000,143,11007743,12965,0,1684826518,13100.102339929996,101.87607063000178,53575.87844544001 2023-05-23,07:22:00.000,143,11007743,13205,0,1684826519,13100.041713139995,101.88311976000114,53575.7946 2023-05-23,07:22:01.000,143,11007784,13085,0,1684826520,13100.06865837999,101.88311976000114,53575.76665152 2023-05-23,07:22:02.000,143,11007723,13165,0,1684826521,13100.142757789996,101.8901688900005,53575.82254848 2023-05-23,07:22:03.000,143,11007733,13045,0,1684826522,13100.142757789996,101.88311976000114,53575.85748408001 2023-05-23,07:22:04.000,143,11007717,13125,0,1684826523,13100.142757789996,101.87607063000178,53575.87145832 2023-05-23,07:22:05.000,143,11007754,13485,0,1684826524,13100.05518576,101.86197237000306,53575.81556136 2023-05-23,07:22:06.000,143,11007745,13125,0,1684826525,13100.169703029991,101.8901688900005,53575.85748408001 2023-05-23,07:22:07.000,143,11007748,13285,0,1684826526,13100.257275060001,101.90426714999921,53575.82953560001 2023-05-23,07:22:08.000,143,11007751,12925,0,1684826527,13100.243802439996,101.91131627999857,53575.87844544001 2023-05-23,07:22:09.000,143,11007739,13285,0,1684826528,13100.142757789996,101.91131627999857,53575.92036816 2023-05-23,07:22:10.000,143,11007706,13085,0,1684826529,13100.230329819991,101.96770932000072,53575.89940680001 2023-05-23,07:22:11.000,143,11007750,12965,0,1684826530,13100.358319710002,101.94656193000264,53575.85748408001 2023-05-23,07:22:12.000,143,11007772,13365,0,1684826531,13100.304429229996,101.93951280000329,53575.80857424001 2023-05-23,07:22:13.000,143,11007764,13325,0,1684826532,13100.358319710002,101.91836540999793,53575.850496959996 2023-05-23,07:22:14.000,143,11007776,13005,0,1684826533,13100.338110780001,101.94656193000264,53575.76665152 2023-05-23,07:22:15.000,143,11007785,13485,0,1684826534,13100.392001259992,101.94656193000264,53575.78062576001 2023-05-23,07:22:16.000,143,11007736,13325,0,1684826535,13100.392001259992,101.90426714999921,53575.75267728 2023-05-23,07:22:17.000,143,11007759,13125,0,1684826536,13100.358319710002,101.89721801999985,53575.78062576001 2023-05-23,07:22:18.000,143,11007707,13205,0,1684826537,13100.351583399992,101.87607063000178,53575.84350984 2023-05-23,07:22:19.000,143,11007733,13125,0,1684826538,13100.331374469992,101.86197237000306,53575.82953560001 2023-05-23,07:22:20.000,143,11007779,13365,0,1684826539,13100.331374469992,101.84787411000434,53575.81556136 2023-05-23,07:22:21.000,143,11007773,12965,0,1684826540,13100.317901850001,101.86902150000242,53575.850496959996 2023-05-23,07:22:22.000,143,11007742,13125,0,1684826541,13100.264011369996,101.84787411000434,53575.885432560004 2023-05-23,07:22:23.000,143,11007772,13085,0,1684826542,13100.277483990001,101.84787411000434,53575.836522720005 2023-05-23,07:22:24.000,143,11007746,13085,0,1684826543,13100.230329819991,101.8408249799977,53575.87145832 2023-05-23,07:22:25.000,143,11007747,12925,0,1684826544,13100.169703029991,101.88311976000114,53575.7946 2023-05-23,07:22:26.000,143,11007715,13165,0,1684826545,13100.17643934,101.93246367000393,53575.84350984 2023-05-23,07:22:27.000,143,11007777,13125,0,1684826546,13100.304429229996,101.87607063000178,53575.89940680001 2023-05-23,07:22:28.000,143,11007737,13605,0,1684826547,13100.358319710002,101.88311976000114,53575.94132952 2023-05-23,07:22:29.000,143,11007763,13205,0,1684826548,13100.445891739997,101.8408249799977,53575.969278 2023-05-23,07:22:30.000,143,11007767,13125,0,1684826549,13100.412210189992,101.83377584999835,53575.92735528001 2023-05-23,07:22:31.000,143,11007747,13365,0,1684826550,13100.479573290002,101.81967758999963,53575.955303760005 2023-05-23,07:22:32.000,143,11007757,13165,0,1684826551,13100.553672699993,101.81262846000027,53576.01120072 2023-05-23,07:22:33.000,143,11007787,13405,0,1684826552,13100.553672699993,101.80557933000091,53576.06709768001 2023-05-23,07:22:34.000,143,11007744,13285,0,1684826553,13100.567145319998,101.79148107000219,53576.0391492 2023-05-23,07:22:35.000,143,11007730,13245,0,1684826554,13100.573881629993,101.81262846000027,53576.06709768001 2023-05-23,07:22:36.000,143,11007715,13045,0,1684826555,13100.614299489993,101.79853020000155,53576.03216208 2023-05-23,07:22:37.000,143,11007739,13085,0,1684826556,13100.641244729988,101.74918628999876,53576.15094312 2023-05-23,07:22:38.000,143,11007779,12805,0,1684826557,13100.627772109998,101.7421371599994,53576.14395600001 2023-05-23,07:22:39.000,143,11007743,13125,0,1684826558,13100.573881629993,101.77738281000347,53576.20684008 2023-05-23,07:22:40.000,143,11007715,13085,0,1684826559,13100.513254839992,101.78443194000283,53576.185878719996 2023-05-23,07:22:41.000,143,11007724,13085,0,1684826560,13100.533463769993,101.79853020000155,53576.220814320004 2023-05-23,07:22:42.000,143,11007743,13285,0,1684826561,13100.674926279993,101.77738281000347,53576.33260824001 2023-05-23,07:22:43.000,143,11007758,13125,0,1684826562,13100.762498309989,101.73508803000004,53576.41645368 2023-05-23,07:22:44.000,143,11007748,12925,0,1684826563,13100.802916169989,101.73508803000004,53576.388505200004 2023-05-23,07:22:45.000,143,11007764,12965,0,1684826564,13100.877015579994,101.69984238000325,53576.40247944001 2023-05-23,07:22:46.000,143,11007749,13205,0,1684826565,13100.856806649994,101.7068915100026,53576.39549232 2023-05-23,07:22:47.000,143,11007708,12965,0,1684826566,13100.897224509994,101.68574412000453,53576.43741504 2023-05-23,07:22:48.000,143,11007774,12845,0,1684826567,13100.917433439994,101.69984238000325,53576.54920896001 2023-05-23,07:22:49.000,143,11007703,13085,0,1684826568,13100.90396081999,101.71394064000197,53576.54222184 2023-05-23,07:22:50.000,143,11007736,13125,0,1684826569,13100.951114989999,101.72098977000132,53576.54920896001 2023-05-23,07:22:51.000,143,11007696,13285,0,1684826570,13100.96458760999,101.6786949899979,53576.65401576 2023-05-23,07:22:52.000,143,11007762,13005,0,1684826571,13100.978060229994,101.65754759999982,53576.64004152 2023-05-23,07:22:53.000,143,11007724,13085,0,1684826572,13100.90396081999,101.69279325000389,53576.688951359996 2023-05-23,07:22:54.000,143,11007753,13285,0,1684826573,13100.917433439994,101.69984238000325,53576.61908016001 2023-05-23,07:22:55.000,143,11007719,13205,0,1684826574,13100.937642369994,101.69279325000389,53576.6330544 2023-05-23,07:22:56.000,143,11007760,13365,0,1684826575,13100.978060229994,101.66459672999918,53576.688951359996 2023-05-23,07:22:57.000,143,11007738,13325,0,1684826576,13100.978060229994,101.69984238000325,53576.723886960004 2023-05-23,07:22:58.000,143,11007739,13205,0,1684826577,13101.079104879995,101.7068915100026,53576.76580968001 2023-05-23,07:22:59.000,143,11007753,13125,0,1684826578,13101.079104879995,101.73508803000004,53576.793758160005 2023-05-23,07:23:00.000,143,11007785,13125,0,1684826579,13101.058895949995,101.77033368000411,53576.77978392 2023-05-23,07:23:01.000,143,11007728,13085,0,1684826580,13101.0925775,101.75623541999812,53576.793758160005 2023-05-23,07:23:02.000,143,11007780,13085,0,1684826581,13101.15320429,101.76328455000476,53576.82170664 2023-05-23,07:23:03.000,143,11007704,13125,0,1684826582,13101.17341322,101.79148107000219,53576.82170664 2023-05-23,07:23:04.000,143,11007738,13165,0,1684826583,13101.19362215,101.80557933000091,53576.77978392 2023-05-23,07:23:05.000,143,11007723,13405,0,1684826584,13101.180149529995,101.81967758999963,53576.78677104001 2023-05-23,07:23:06.000,143,11007730,12965,0,1684826585,13101.25424894,101.83377584999835,53576.82869376 2023-05-23,07:23:07.000,143,11007730,13045,0,1684826586,13101.31487573,101.82672671999899,53576.89856496 2023-05-23,07:23:08.000,143,11007725,13085,0,1684826587,13101.240776319995,101.8901688900005,53576.78677104001 2023-05-23,07:23:09.000,143,11007781,13125,0,1684826588,13101.341820969996,101.86902150000242,53576.91952632 2023-05-23,07:23:10.000,143,11007759,13245,0,1684826589,13101.32834834999,101.90426714999921,53576.88459072001 2023-05-23,07:23:11.000,143,11007707,13125,0,1684826590,13101.341820969996,101.91836540999793,53576.84965512 2023-05-23,07:23:12.000,143,11007721,13245,0,1684826591,13101.442865619996,101.89721801999985,53576.912539200006 2023-05-23,07:23:13.000,143,11007776,13005,0,1684826592,13101.429392999991,101.90426714999921,53576.9474748 2023-05-23,07:23:14.000,143,11007749,13085,0,1684826593,13101.429392999991,101.94656193000264,53576.88459072001 2023-05-23,07:23:15.000,143,11007736,13285,0,1684826594,13101.449601929991,101.96066019000136,53576.98939752 2023-05-23,07:23:16.000,143,11007731,13285,0,1684826595,13101.523701339996,101.94656193000264,53577.05228160001 2023-05-23,07:23:17.000,143,11007747,12885,0,1684826596,13101.496756100001,101.96066019000136,53577.0872172 2023-05-23,07:23:18.000,143,11007772,13325,0,1684826597,13101.550646579992,101.91836540999793,53577.06625584 2023-05-23,07:23:19.000,143,11007735,13125,0,1684826598,13101.577591820002,101.96066019000136,53577.03830736 2023-05-23,07:23:20.000,143,11007723,13085,0,1684826599,13101.624745989997,101.93246367000393,53577.09420432 2023-05-23,07:23:21.000,143,11007772,13125,0,1684826600,13101.665163849997,101.953611060002,53577.05228160001 2023-05-23,07:23:22.000,143,11007757,13205,0,1684826601,13101.826835289998,101.953611060002,53577.12215280001 2023-05-23,07:23:23.000,143,11007733,12925,0,1684826602,13101.820098980003,101.96066019000136,53577.17106264001 2023-05-23,07:23:24.000,143,11007751,13125,0,1684826603,13101.867253149998,101.96770932000072,53577.23394672 2023-05-23,07:23:25.000,143,11007727,13285,0,1684826604,13101.894198389993,102.01000410000415,53577.25490808 2023-05-23,07:23:26.000,143,11007752,13165,0,1684826605,13101.826835289998,102.04524975000095,53577.178049760005 2023-05-23,07:23:27.000,143,11007752,13085,0,1684826606,13101.867253149998,102.05229888000031,53577.21997248001 2023-05-23,07:23:28.000,143,11007762,13285,0,1684826607,13101.921143629988,102.06639713999903,53577.28984368001 2023-05-23,07:23:29.000,143,11007740,13125,0,1684826608,13101.880725769988,102.07344626999839,53577.28285656 2023-05-23,07:23:30.000,143,11007773,13285,0,1684826609,13101.873989459993,102.10869192000246,53577.30381792 2023-05-23,07:23:31.000,143,11007780,13365,0,1684826610,13101.914407319993,102.09459366000374,53577.38067624 2023-05-23,07:23:32.000,143,11007731,13005,0,1684826611,13101.907671009998,102.11574105000182,53577.42958608 2023-05-23,07:23:33.000,143,11007747,13325,0,1684826612,13101.826835289998,102.09459366000374,53577.45753456001 2023-05-23,07:23:34.000,143,11007791,13605,0,1684826613,13101.752735879993,102.14393756999925,53577.345740640005 2023-05-23,07:23:35.000,143,11007759,13005,0,1684826614,13101.712318019992,102.15098669999861,53577.38067624 2023-05-23,07:23:36.000,143,11007776,13365,0,1684826615,13101.651691229992,102.22147799999948,53577.40862472001 2023-05-23,07:23:37.000,143,11007754,13125,0,1684826616,13101.550646579992,102.26377278000291,53577.43657320001 2023-05-23,07:23:38.000,143,11007730,12925,0,1684826617,13101.516965030001,102.30606755999906,53577.45753456001 2023-05-23,07:23:39.000,143,11007753,13045,0,1684826618,13101.476547170001,102.28492017000099,53577.4715088 2023-05-23,07:23:40.000,143,11007742,13405,0,1684826619,13101.463074549996,102.32016581999778,53577.394650480004 2023-05-23,07:23:41.000,143,11007745,12925,0,1684826620,13101.496756100001,102.32016581999778,53577.49945728 2023-05-23,07:23:42.000,143,11007770,13125,0,1684826621,13101.422656689996,102.3483623400025,53577.48548304001 2023-05-23,07:23:43.000,143,11007726,13325,0,1684826622,13101.402447759996,102.30606755999906,53577.49247016 2023-05-23,07:23:44.000,143,11007738,13165,0,1684826623,13101.30813941999,102.31311668999842,53577.44356032 2023-05-23,07:23:45.000,143,11007764,12765,0,1684826624,13101.25424894,102.27787104000163,53577.464521680005 2023-05-23,07:23:46.000,143,11007757,12725,0,1684826625,13101.30813941999,102.31311668999842,53577.52041864 2023-05-23,07:23:47.000,143,11007749,13285,0,1684826626,13101.26772155999,102.30606755999906,53577.60426408001 2023-05-23,07:23:48.000,143,11007729,13125,0,1684826627,13101.15320429,102.31311668999842,53577.45753456001 2023-05-23,07:23:49.000,143,11007765,13325,0,1684826628,13101.220567389995,102.28492017000099,53577.54836712 2023-05-23,07:23:50.000,143,11007764,13125,0,1684826629,13101.12625904999,102.29196930000035,53577.45753456001 2023-05-23,07:23:51.000,143,11007745,13005,0,1684826630,13101.08584118999,102.27082191000227,53577.49247016 2023-05-23,07:23:52.000,143,11007759,12925,0,1684826631,13101.119522739995,102.32721495000442,53577.54138 2023-05-23,07:23:53.000,143,11007727,13285,0,1684826632,13101.119522739995,102.30606755999906,53577.52041864 2023-05-23,07:23:54.000,143,11007755,12845,0,1684826633,13101.119522739995,102.35541147000185,53577.48548304001 2023-05-23,07:23:55.000,143,11007767,13285,0,1684826634,13101.06563225999,102.35541147000185,53577.49945728 2023-05-23,07:23:56.000,143,11007770,13445,0,1684826635,13101.058895949995,102.3483623400025,53577.53439288001 2023-05-23,07:23:57.000,143,11007735,13285,0,1684826636,13101.06563225999,102.35541147000185,53577.53439288001 2023-05-23,07:23:58.000,143,11007785,13285,0,1684826637,13101.03195071,102.38360798999929,53577.49247016 2023-05-23,07:23:59.000,143,11007767,13125,0,1684826638,13100.957851299994,102.33426408000378,53577.4715088 2023-05-23,07:24:00.000,143,11007739,13045,0,1684826639,13100.937642369994,102.32721495000442,53577.43657320001 2023-05-23,07:24:01.000,143,11007780,13205,0,1684826640,13100.910697129999,102.32721495000442,53577.45054744 2023-05-23,07:24:02.000,143,11007725,13045,0,1684826641,13100.99153285,102.36246060000121,53577.4715088 2023-05-23,07:24:03.000,143,11007752,13125,0,1684826642,13100.99153285,102.37655885999993,53577.47849592 2023-05-23,07:24:04.000,143,11007789,12965,0,1684826643,13100.92416974999,102.39065711999865,53577.4715088 2023-05-23,07:24:05.000,143,11007754,12925,0,1684826644,13100.829861409999,102.45409929000016,53577.415611840006 2023-05-23,07:24:06.000,143,11007743,13285,0,1684826645,13100.796179859994,102.4470501600008,53577.464521680005 2023-05-23,07:24:07.000,143,11007791,13285,0,1684826646,13100.782707239989,102.42590277000272,53577.45054744 2023-05-23,07:24:08.000,143,11007743,13205,0,1684826647,13100.728816759998,102.47524667999824,53577.37368912 2023-05-23,07:24:09.000,143,11007750,13125,0,1684826648,13100.715344139993,102.44000103000144,53577.42259896 2023-05-23,07:24:10.000,143,11007762,13085,0,1684826649,13100.775970929993,102.46114841999952,53577.359714879996 2023-05-23,07:24:11.000,143,11007765,13125,0,1684826650,13100.802916169989,102.44000103000144,53577.394650480004 2023-05-23,07:24:12.000,143,11007718,13045,0,1684826651,13100.836597719994,102.45409929000016,53577.464521680005 2023-05-23,07:24:13.000,143,11007760,13005,0,1684826652,13100.802916169989,102.45409929000016,53577.415611840006 2023-05-23,07:24:14.000,143,11007727,13205,0,1684826653,13100.735553069993,102.50344320000295,53577.40862472001 2023-05-23,07:24:15.000,143,11007725,13445,0,1684826654,13100.742289379989,102.46114841999952,53577.44356032 2023-05-23,07:24:16.000,143,11007740,13125,0,1684826655,13100.796179859994,102.48934494000423,53577.464521680005 2023-05-23,07:24:17.000,143,11007729,13125,0,1684826656,13100.796179859994,102.48229581000487,53577.4715088 2023-05-23,07:24:18.000,143,11007724,13085,0,1684826657,13100.796179859994,102.49639407000359,53577.4715088 2023-05-23,07:24:19.000,143,11007734,13285,0,1684826658,13100.802916169989,102.48934494000423,53577.49247016 2023-05-23,07:24:20.000,143,11007737,13205,0,1684826659,13100.809652479998,102.48934494000423,53577.49945728 2023-05-23,07:24:21.000,143,11007763,12925,0,1684826660,13100.802916169989,102.46819754999888,53577.49247016 2023-05-23,07:24:22.000,143,11007756,13205,0,1684826661,13100.836597719994,102.51754146000167,53577.50644440001 2023-05-23,07:24:23.000,143,11007738,13005,0,1684826662,13100.917433439994,102.51754146000167,53577.45753456001 2023-05-23,07:24:24.000,143,11007787,13165,0,1684826663,13100.823125099989,102.5457379799991,53577.44356032 2023-05-23,07:24:25.000,143,11007717,12925,0,1684826664,13100.823125099989,102.52459059000103,53577.4016376 2023-05-23,07:24:26.000,143,11007736,13285,0,1684826665,13100.883751889989,102.51754146000167,53577.49247016 2023-05-23,07:24:27.000,143,11007746,12965,0,1684826666,13100.877015579994,102.46819754999888,53577.50644440001 2023-05-23,07:24:28.000,143,11007746,13245,0,1684826667,13100.782707239989,102.46114841999952,53577.44356032 2023-05-23,07:24:29.000,143,11007761,13365,0,1684826668,13100.90396081999,102.4470501600008,53577.54138 2023-05-23,07:24:30.000,143,11007749,12965,0,1684826669,13100.870279269999,102.49639407000359,53577.43657320001 2023-05-23,07:24:31.000,143,11007769,13285,0,1684826670,13100.870279269999,102.50344320000295,53577.44356032 2023-05-23,07:24:32.000,143,11007740,13005,0,1684826671,13100.92416974999,102.55278710999846,53577.48548304001 2023-05-23,07:24:33.000,143,11007720,13125,0,1684826672,13100.910697129999,102.51049233000231,53577.4715088 2023-05-23,07:24:34.000,143,11007748,12885,0,1684826673,13100.877015579994,102.53868884999974,53577.47849592 2023-05-23,07:24:35.000,143,11007762,13125,0,1684826674,13100.96458760999,102.5457379799991,53577.48548304001 2023-05-23,07:24:36.000,143,11007732,13205,0,1684826675,13100.98479653999,102.51754146000167,53577.513431520005 2023-05-23,07:24:37.000,143,11007762,13085,0,1684826676,13101.02521439999,102.55278710999846,53577.53439288001 2023-05-23,07:24:38.000,143,11007777,13005,0,1684826677,13101.00500546999,102.57393450000382,53577.49945728 2023-05-23,07:24:39.000,143,11007743,12885,0,1684826678,13101.03195071,102.58098363000317,53577.464521680005 2023-05-23,07:24:40.000,143,11007745,13325,0,1684826679,13101.06563225999,102.60213102000125,53577.464521680005 2023-05-23,07:24:41.000,143,11007728,13205,0,1684826680,13101.06563225999,102.58803276000253,53577.48548304001 2023-05-23,07:24:42.000,143,11007754,13285,0,1684826681,13101.139731669995,102.58098363000317,53577.50644440001 2023-05-23,07:24:43.000,143,11007772,13285,0,1684826682,13101.23404001,102.56688537000446,53577.55535424001 2023-05-23,07:24:44.000,143,11007711,13205,0,1684826683,13101.24751262999,102.60213102000125,53577.583302720006 2023-05-23,07:24:45.000,143,11007706,13125,0,1684826684,13101.281194179996,102.60213102000125,53577.57631560001 2023-05-23,07:24:46.000,143,11007756,12885,0,1684826685,13101.301403109996,102.60918015000061,53577.60426408001 2023-05-23,07:24:47.000,143,11007752,13125,0,1684826686,13101.382238829996,102.60918015000061,53577.66714816 2023-05-23,07:24:48.000,143,11007704,13125,0,1684826687,13101.382238829996,102.63032753999869,53577.65317392001 2023-05-23,07:24:49.000,143,11007750,13085,0,1684826688,13101.368766209991,102.61622927999997,53577.62522544001 2023-05-23,07:24:50.000,143,11007741,13125,0,1684826689,13101.41592038,102.57393450000382,53577.632212560005 2023-05-23,07:24:51.000,143,11007716,13085,0,1684826690,13101.442865619996,102.55983623999782,53577.74400648001 2023-05-23,07:24:52.000,143,11007690,13005,0,1684826691,13101.429392999991,102.5457379799991,53577.750993600006 2023-05-23,07:24:53.000,143,11007768,13085,0,1684826692,13101.442865619996,102.5457379799991,53577.74400648001 2023-05-23,07:24:54.000,143,11007767,13005,0,1684826693,13101.37550252,102.5457379799991,53577.695096639996 2023-05-23,07:24:55.000,143,11007717,12965,0,1684826694,13101.436129310001,102.52459059000103,53577.716058 2023-05-23,07:24:56.000,143,11007774,12965,0,1684826695,13101.442865619996,102.53868884999974,53577.75798072 2023-05-23,07:24:57.000,143,11007744,13125,0,1684826696,13101.429392999991,102.52459059000103,53577.79291632001 2023-05-23,07:24:58.000,143,11007744,13085,0,1684826697,13101.37550252,102.55278710999846,53577.848813280005 2023-05-23,07:24:59.000,143,11007742,13285,0,1684826698,13101.23404001,102.50344320000295,53577.7859292 2023-05-23,07:25:00.000,143,11007711,12925,0,1684826699,13101.19362215,102.46819754999888,53577.82086480001 2023-05-23,07:25:01.000,143,11007758,13325,0,1684826700,13101.20709476999,102.41885364000336,53577.88374888 2023-05-23,07:25:02.000,143,11007743,13125,0,1684826701,13101.14646797999,102.43295190000208,53577.91169736001 2023-05-23,07:25:03.000,143,11007725,13165,0,1684826702,13101.16667690999,102.44000103000144,53577.897723120004 2023-05-23,07:25:04.000,143,11007715,13205,0,1684826703,13101.16667690999,102.46819754999888,53577.848813280005 2023-05-23,07:25:05.000,143,11007763,13165,0,1684826704,13101.180149529995,102.46114841999952,53577.91169736001 2023-05-23,07:25:06.000,143,11007785,13285,0,1684826705,13101.25424894,102.48229581000487,53577.97458144 2023-05-23,07:25:07.000,143,11007718,12965,0,1684826706,13101.260985249995,102.4470501600008,53578.03746552001 2023-05-23,07:25:08.000,143,11007779,13125,0,1684826707,13101.180149529995,102.44000103000144,53577.88374888 2023-05-23,07:25:09.000,143,11007745,13125,0,1684826708,13101.301403109996,102.44000103000144,53578.00951704001 2023-05-23,07:25:10.000,143,11007722,13205,0,1684826709,13101.31487573,102.46114841999952,53577.9955428 2023-05-23,07:25:11.000,143,11007755,13085,0,1684826710,13101.32834834999,102.46114841999952,53577.967594320005 2023-05-23,07:25:12.000,143,11007769,13285,0,1684826711,13101.39571145,102.53868884999974,53577.9955428 2023-05-23,07:25:13.000,143,11007700,13365,0,1684826712,13101.436129310001,102.50344320000295,53578.00951704001 2023-05-23,07:25:14.000,143,11007761,12845,0,1684826713,13101.490019789991,102.58098363000317,53578.04445264 2023-05-23,07:25:15.000,143,11007713,13125,0,1684826714,13101.469810859991,102.58098363000317,53578.05842688001 2023-05-23,07:25:16.000,143,11007758,13085,0,1684826715,13101.476547170001,102.61622927999997,53578.09336248 2023-05-23,07:25:17.000,143,11007772,13085,0,1684826716,13101.543910269997,102.60918015000061,53578.09336248 2023-05-23,07:25:18.000,143,11007731,13245,0,1684826717,13101.516965030001,102.61622927999997,53578.11432384 2023-05-23,07:25:19.000,143,11007751,13125,0,1684826718,13101.597800750002,102.60213102000125,53578.10733672001 2023-05-23,07:25:20.000,143,11007785,13405,0,1684826719,13101.597800750002,102.53868884999974,53578.10733672001 2023-05-23,07:25:21.000,143,11007768,13085,0,1684826720,13101.618009680002,102.58803276000253,53578.19816928 2023-05-23,07:25:22.000,143,11007745,13165,0,1684826721,13101.725790639997,102.57393450000382,53578.22611776001 2023-05-23,07:25:23.000,143,11007716,13285,0,1684826722,13101.793153739993,102.56688537000446,53578.233104880004 2023-05-23,07:25:24.000,143,11007745,13165,0,1684826723,13101.779681120002,102.58098363000317,53578.22611776001 2023-05-23,07:25:25.000,143,11007785,13445,0,1684826724,13101.779681120002,102.52459059000103,53578.20515640001 2023-05-23,07:25:26.000,143,11007793,13365,0,1684826725,13101.732526949992,102.51049233000231,53578.22611776001 2023-05-23,07:25:27.000,143,11007777,13045,0,1684826726,13101.705581709997,102.44000103000144,53578.302976080005 2023-05-23,07:25:28.000,143,11007749,12965,0,1684826727,13101.712318019992,102.46819754999888,53578.282014720004 2023-05-23,07:25:29.000,143,11007747,13245,0,1684826728,13101.698845400002,102.48229581000487,53578.27502760001 2023-05-23,07:25:30.000,143,11007741,12965,0,1684826729,13101.671900159992,102.45409929000016,53578.282014720004 2023-05-23,07:25:31.000,143,11007698,13285,0,1684826730,13101.678636470002,102.39065711999865,53578.33092456 2023-05-23,07:25:32.000,143,11007736,13005,0,1684826731,13101.685372779997,102.39770624999801,53578.33092456 2023-05-23,07:25:33.000,143,11007720,13085,0,1684826732,13101.712318019992,102.39770624999801,53578.351885920005 2023-05-23,07:25:34.000,143,11007749,12845,0,1684826733,13101.678636470002,102.40475538000464,53578.29598896001 2023-05-23,07:25:35.000,143,11007694,13085,0,1684826734,13101.712318019992,102.43295190000208,53578.35887304 2023-05-23,07:25:36.000,143,11007731,13045,0,1684826735,13101.779681120002,102.411804510004,53578.282014720004 2023-05-23,07:25:37.000,143,11007713,13245,0,1684826736,13101.820098980003,102.41885364000336,53578.36586016 2023-05-23,07:25:38.000,143,11007740,13125,0,1684826737,13101.833571599993,102.38360798999929,53578.33092456 2023-05-23,07:25:39.000,143,11007728,13125,0,1684826738,13101.799890050002,102.42590277000272,53578.35887304 2023-05-23,07:25:40.000,143,11007746,13125,0,1684826739,13101.847044219998,102.40475538000464,53578.302976080005 2023-05-23,07:25:41.000,143,11007705,13245,0,1684826740,13101.867253149998,102.38360798999929,53578.35887304 2023-05-23,07:25:42.000,143,11007754,13285,0,1684826741,13101.860516839988,102.40475538000464,53578.34489880001 2023-05-23,07:25:43.000,143,11007738,13325,0,1684826742,13101.880725769988,102.36246060000121,53578.37284728001 2023-05-23,07:25:44.000,143,11007760,12845,0,1684826743,13101.853780529993,102.39770624999801,53578.29598896001 2023-05-23,07:25:45.000,143,11007775,13205,0,1684826744,13101.799890050002,102.3483623400025,53578.33092456 2023-05-23,07:25:46.000,143,11007732,13165,0,1684826745,13101.860516839988,102.29196930000035,53578.37284728001 2023-05-23,07:25:47.000,143,11007741,13245,0,1684826746,13101.867253149998,102.29196930000035,53578.44271848001 2023-05-23,07:25:48.000,143,11007748,13245,0,1684826747,13101.799890050002,102.34131321000314,53578.33791168 2023-05-23,07:25:49.000,143,11007762,13365,0,1684826748,13101.907671009998,102.28492017000099,53578.449705600004 2023-05-23,07:25:50.000,143,11007735,13245,0,1684826749,13101.860516839988,102.25672365000355,53578.38682152 2023-05-23,07:25:51.000,143,11007732,13405,0,1684826750,13101.867253149998,102.24262539000483,53578.37284728001 2023-05-23,07:25:52.000,143,11007773,13125,0,1684826751,13101.927879939998,102.24967452000419,53578.39380864001 2023-05-23,07:25:53.000,143,11007757,13045,0,1684826752,13101.988506729998,102.18623235000268,53578.33791168 2023-05-23,07:25:54.000,143,11007758,13245,0,1684826753,13101.961561489989,102.24967452000419,53578.35887304 2023-05-23,07:25:55.000,143,11007733,12885,0,1684826754,13101.988506729998,102.19328148000204,53578.36586016 2023-05-23,07:25:56.000,143,11007743,13165,0,1684826755,13102.035660899994,102.19328148000204,53578.35887304 2023-05-23,07:25:57.000,143,11007767,13125,0,1684826756,13102.015451969994,102.22147799999948,53578.282014720004 2023-05-23,07:25:58.000,143,11007732,13405,0,1684826757,13102.015451969994,102.21442887000012,53578.21214352 2023-05-23,07:25:59.000,143,11007720,13125,0,1684826758,13102.062606139989,102.2003306100014,53578.28900184 2023-05-23,07:26:00.000,143,11007741,13005,0,1684826759,13102.055869829994,102.19328148000204,53578.22611776001 2023-05-23,07:26:01.000,143,11007767,13045,0,1684826760,13102.062606139989,102.18623235000268,53578.233104880004 2023-05-23,07:26:02.000,143,11007756,12925,0,1684826761,13102.082815069989,102.2003306100014,53578.19816928 2023-05-23,07:26:03.000,143,11007715,13045,0,1684826762,13102.23101389,102.22147799999948,53578.26804048 2023-05-23,07:26:04.000,143,11007709,13165,0,1684826763,13102.217541269994,102.22852712999884,53578.19118216 2023-05-23,07:26:05.000,143,11007735,12965,0,1684826764,13102.22427757999,102.1650849600046,53578.22611776001 2023-05-23,07:26:06.000,143,11007770,12965,0,1684826765,13102.20406864999,102.2003306100014,53578.14227232 2023-05-23,07:26:07.000,143,11007762,13125,0,1684826766,13102.237750199994,102.15098669999861,53578.16323368 2023-05-23,07:26:08.000,143,11007728,13005,0,1684826767,13102.32532222999,102.12983931000053,53578.184195040005 2023-05-23,07:26:09.000,143,11007770,13285,0,1684826768,13102.26469543999,102.12279018000118,53578.12131096 2023-05-23,07:26:10.000,143,11007736,13245,0,1684826769,13102.298376989995,102.14393756999925,53578.135285200005 2023-05-23,07:26:11.000,143,11007754,12965,0,1684826770,13102.38594901999,102.08049539999774,53578.20515640001 2023-05-23,07:26:12.000,143,11007762,13205,0,1684826771,13102.47352105,102.05229888000031,53578.21214352 2023-05-23,07:26:13.000,143,11007730,13085,0,1684826772,13102.52741152999,102.04524975000095,53578.20515640001 2023-05-23,07:26:14.000,143,11007738,13125,0,1684826773,13102.48699366999,102.0029549700048,53578.11432384 2023-05-23,07:26:15.000,143,11007773,13325,0,1684826774,13102.588038319991,102.0029549700048,53578.135285200005 2023-05-23,07:26:16.000,143,11007737,13045,0,1684826775,13102.655401420001,101.9888567099988,53578.19118216 2023-05-23,07:26:17.000,143,11007700,13565,0,1684826776,13102.709291899992,101.97475845000008,53578.14227232 2023-05-23,07:26:18.000,143,11007755,13165,0,1684826777,13102.817072860002,101.93951280000329,53578.14925944 2023-05-23,07:26:19.000,143,11007746,12805,0,1684826778,13102.857490720002,101.91836540999793,53578.135285200005 2023-05-23,07:26:20.000,143,11007713,13045,0,1684826779,13102.972007989993,101.8901688900005,53578.12131096 2023-05-23,07:26:21.000,143,11007734,13285,0,1684826780,13103.052843709993,101.86902150000242,53578.1003496 2023-05-23,07:26:22.000,143,11007729,13245,0,1684826781,13103.093261569993,101.86902150000242,53578.16323368 2023-05-23,07:26:23.000,143,11007760,12925,0,1684826782,13103.194306219993,101.86902150000242,53578.12131096 2023-05-23,07:26:24.000,143,11007748,13245,0,1684826783,13103.227987769998,101.94656193000264,53578.07938824001 2023-05-23,07:26:25.000,143,11007756,13165,0,1684826784,13103.275141939994,101.92541454000457,53578.1003496 2023-05-23,07:26:26.000,143,11007731,13045,0,1684826785,13103.416604449994,102.0029549700048,53578.22611776001 2023-05-23,07:26:27.000,143,11007745,13085,0,1684826786,13103.517649099995,101.98180757999944,53578.24707912001 2023-05-23,07:26:28.000,143,11007749,12885,0,1684826787,13103.60522112999,101.98180757999944,53578.254066240006 2023-05-23,07:26:29.000,143,11007738,13245,0,1684826788,13103.69279316,101.93246367000393,53578.26105336 2023-05-23,07:26:30.000,143,11007745,13245,0,1684826789,13103.68605684999,101.93951280000329,53578.16323368 2023-05-23,07:26:31.000,143,11007740,12885,0,1684826790,13103.787101499991,101.93951280000329,53578.19816928 2023-05-23,07:26:32.000,143,11007740,13005,0,1684826791,13103.874673530001,101.92541454000457,53578.27502760001 2023-05-23,07:26:33.000,143,11007760,12885,0,1684826792,13103.948772939992,101.90426714999921,53578.233104880004 2023-05-23,07:26:34.000,143,11007748,13205,0,1684826793,13104.070026519992,101.96066019000136,53578.254066240006 2023-05-23,07:26:35.000,143,11007749,13045,0,1684826794,13104.137389620002,101.91131627999857,53578.33791168 2023-05-23,07:26:36.000,143,11007766,13005,0,1684826795,13104.231697959993,101.89721801999985,53578.38682152 2023-05-23,07:26:37.000,143,11007748,13245,0,1684826796,13104.319269989988,101.8549232400037,53578.470666960005 2023-05-23,07:26:38.000,143,11007779,13165,0,1684826797,13104.379896779988,101.86197237000306,53578.40778288 2023-05-23,07:26:39.000,143,11007772,13045,0,1684826798,13104.453996189994,101.82672671999899,53578.449705600004 2023-05-23,07:26:40.000,143,11007752,13285,0,1684826799,13104.447259879998,101.80557933000091,53578.400795760004 2023-05-23,07:26:41.000,143,11007741,13285,0,1684826800,13104.534831909994,101.78443194000283,53578.449705600004 2023-05-23,07:26:42.000,143,11007760,12925,0,1684826801,13104.62914025,101.74918628999876,53578.58246088001 2023-05-23,07:26:43.000,143,11007747,13325,0,1684826802,13104.656085489994,101.7421371599994,53578.60342224 2023-05-23,07:26:44.000,143,11007777,13285,0,1684826803,13104.716712279995,101.73508803000004,53578.6243836 2023-05-23,07:26:45.000,143,11007787,13365,0,1684826804,13104.70997597,101.71394064000197,53578.568486640004 2023-05-23,07:26:46.000,143,11007717,12925,0,1684826805,13104.74365751999,101.69279325000389,53578.57547376 2023-05-23,07:26:47.000,143,11007749,13005,0,1684826806,13104.81102062,101.65754759999982,53578.638357840005 2023-05-23,07:26:48.000,143,11007760,13085,0,1684826807,13104.83122955,101.6786949899979,53578.638357840005 2023-05-23,07:26:49.000,143,11007747,12925,0,1684826808,13104.83122955,101.65754759999982,53578.61040936001 2023-05-23,07:26:50.000,143,11007753,13045,0,1684826809,13104.858174789995,101.65049847000046,53578.61040936001 2023-05-23,07:26:51.000,143,11007736,13005,0,1684826810,13104.939010509996,101.63640021000174,53578.70822904001 2023-05-23,07:26:52.000,143,11007717,13165,0,1684826811,13104.97269206,101.65049847000046,53578.72919040001 2023-05-23,07:26:53.000,143,11007749,13005,0,1684826812,13105.026582539991,101.6434493400011,53578.74316464 2023-05-23,07:26:54.000,143,11007764,13085,0,1684826813,13104.96595574999,101.65049847000046,53578.736177520004 2023-05-23,07:26:55.000,143,11007748,13285,0,1684826814,13104.97269206,101.66459672999918,53578.6942548 2023-05-23,07:26:56.000,143,11007744,13125,0,1684826815,13104.98616467999,101.67164585999853,53578.82002296 2023-05-23,07:26:57.000,143,11007711,13085,0,1684826816,13105.060264089996,101.63640021000174,53578.764126 2023-05-23,07:26:58.000,143,11007769,13085,0,1684826817,13105.067000399991,101.62935108000238,53578.8339972 2023-05-23,07:26:59.000,143,11007775,13005,0,1684826818,13105.073736710001,101.62230195000302,53578.88290704 2023-05-23,07:27:00.000,143,11007768,13005,0,1684826819,13105.05352778,101.56590891000087,53578.8689328 2023-05-23,07:27:01.000,143,11007786,13445,0,1684826820,13105.060264089996,101.59410542999831,53578.89688128001 2023-05-23,07:27:02.000,143,11007727,13005,0,1684826821,13105.026582539991,101.61525282000366,53578.8689328 2023-05-23,07:27:03.000,143,11007687,13285,0,1684826822,13105.03331885,101.56590891000087,53578.91085552 2023-05-23,07:27:04.000,143,11007706,13365,0,1684826823,13104.999637299996,101.62230195000302,53578.8339972 2023-05-23,07:27:05.000,143,11007769,13125,0,1684826824,13104.99290099,101.62935108000238,53578.82002296 2023-05-23,07:27:06.000,143,11007701,13045,0,1684826825,13105.067000399991,101.6434493400011,53578.87591992001 2023-05-23,07:27:07.000,143,11007706,13125,0,1684826826,13105.087209329991,101.6434493400011,53578.91784264001 2023-05-23,07:27:08.000,143,11007755,13165,0,1684826827,13105.114154570001,101.67164585999853,53578.98771384 2023-05-23,07:27:09.000,143,11007724,13005,0,1684826828,13105.134363500001,101.68574412000453,53578.94579112001 2023-05-23,07:27:10.000,143,11007689,13285,0,1684826829,13105.168045049992,101.68574412000453,53578.86194568 2023-05-23,07:27:11.000,143,11007763,13285,0,1684826830,13105.188253979992,101.68574412000453,53578.903868400004 2023-05-23,07:27:12.000,143,11007727,12885,0,1684826831,13105.181517669997,101.69279325000389,53578.98072672 2023-05-23,07:27:13.000,143,11007725,13005,0,1684826832,13105.201726599997,101.72098977000132,53578.95976536 2023-05-23,07:27:14.000,143,11007739,13005,0,1684826833,13105.242144459997,101.72803890000068,53578.95976536 2023-05-23,07:27:15.000,143,11007697,12885,0,1684826834,13105.248880769992,101.72098977000132,53578.98072672 2023-05-23,07:27:16.000,143,11007737,13205,0,1684826835,13105.255617080002,101.72098977000132,53579.022649440005 2023-05-23,07:27:17.000,143,11007770,13005,0,1684826836,13105.181517669997,101.7421371599994,53579.0086752 2023-05-23,07:27:18.000,143,11007727,12925,0,1684826837,13105.073736710001,101.75623541999812,53579.03662368 2023-05-23,07:27:19.000,143,11007732,12925,0,1684826838,13104.97269206,101.72803890000068,53578.952778240004 2023-05-23,07:27:20.000,143,11007778,13365,0,1684826839,13104.90532895999,101.6786949899979,53579.0086752 2023-05-23,07:27:21.000,143,11007727,13205,0,1684826840,13104.858174789995,101.61525282000366,53579.022649440005 2023-05-23,07:27:22.000,143,11007736,13245,0,1684826841,13104.82449323999,101.55181065000215,53579.05059792 2023-05-23,07:27:23.000,143,11007745,13045,0,1684826842,13104.90532895999,101.50951586999872,53579.08553352001 2023-05-23,07:27:24.000,143,11007753,13005,0,1684826843,13104.817756929995,101.4319754399985,53579.04361080001 2023-05-23,07:27:25.000,143,11007754,13285,0,1684826844,13104.817756929995,101.38968066000234,53579.11348200001 2023-05-23,07:27:26.000,143,11007711,12925,0,1684826845,13104.76386644999,101.36853327000426,53579.03662368 2023-05-23,07:27:27.000,143,11007761,13125,0,1684826846,13104.80428430999,101.2486980600006,53579.06457216001 2023-05-23,07:27:28.000,143,11007759,13245,0,1684826847,13104.898592649995,101.22755067000253,53579.16239184001 2023-05-23,07:27:29.000,143,11007717,13205,0,1684826848,13104.80428430999,101.17115763000038,53579.01566232001 2023-05-23,07:27:30.000,143,11007712,13125,0,1684826849,13104.92553788999,101.17820675999974,53579.11348200001 2023-05-23,07:27:31.000,143,11007760,12965,0,1684826850,13105.100681949996,101.14296111000294,53579.16937896 2023-05-23,07:27:32.000,143,11007744,13245,0,1684826851,13105.147836119992,101.1500102400023,53579.21130168001 2023-05-23,07:27:33.000,143,11007786,13085,0,1684826852,13105.188253979992,101.12886285000423,53579.21130168001 2023-05-23,07:27:34.000,143,11007742,12805,0,1684826853,13105.201726599997,101.07951894000144,53579.13444336001 2023-05-23,07:27:35.000,143,11007744,13365,0,1684826854,13105.262353389997,101.051322420004,53579.1484176 2023-05-23,07:27:36.000,143,11007718,13325,0,1684826855,13105.322980179997,101.037224159998,53579.190340320005 2023-05-23,07:27:37.000,143,11007705,12965,0,1684826856,13105.356661730002,101.06542068000272,53579.20431456 2023-05-23,07:27:38.000,143,11007746,13205,0,1684826857,13105.417288520002,101.051322420004,53579.28117288001 2023-05-23,07:27:39.000,143,11007711,13165,0,1684826858,13105.471178999993,101.037224159998,53579.239250160004 2023-05-23,07:27:40.000,143,11007706,13165,0,1684826859,13105.410552209993,101.00902764000057,53579.19732744 2023-05-23,07:27:41.000,143,11007723,13245,0,1684826860,13105.504860549998,100.96673286000441,53579.190340320005 2023-05-23,07:27:42.000,143,11007748,13205,0,1684826861,13105.525069479998,100.95263459999842,53579.20431456 2023-05-23,07:27:43.000,143,11007687,13325,0,1684826862,13105.545278409998,100.95263459999842,53579.20431456 2023-05-23,07:27:44.000,143,11007763,13045,0,1684826863,13105.585696269998,100.91738895000162,53579.20431456 2023-05-23,07:27:45.000,143,11007747,13325,0,1684826864,13105.612641509993,100.91738895000162,53579.1484176 2023-05-23,07:27:46.000,143,11007742,13485,0,1684826865,13105.632850439993,100.9032906900029,53579.24623728 2023-05-23,07:27:47.000,143,11007734,12925,0,1684826866,13105.673268299994,100.9032906900029,53579.25322440001 2023-05-23,07:27:48.000,143,11007739,13245,0,1684826867,13105.673268299994,100.83279939000204,53579.239250160004 2023-05-23,07:27:49.000,143,11007754,13165,0,1684826868,13105.713686159994,100.81165200000396,53579.18335320001 2023-05-23,07:27:50.000,143,11007709,13005,0,1684826869,13105.700213539989,100.86099590999947,53579.17636608 2023-05-23,07:27:51.000,143,11007749,12965,0,1684826870,13105.713686159994,100.81165200000396,53579.1484176 2023-05-23,07:27:52.000,143,11007723,13005,0,1684826871,13105.767576639999,100.77640634999989,53579.20431456 2023-05-23,07:27:53.000,143,11007730,12925,0,1684826872,13105.794521879994,100.74820983000245,53579.16937896 2023-05-23,07:27:54.000,143,11007725,13125,0,1684826873,13105.80125818999,100.74116070000309,53579.20431456 2023-05-23,07:27:55.000,143,11007697,13205,0,1684826874,13105.88883022,100.67066940000223,53579.20431456 2023-05-23,07:27:56.000,143,11007744,13045,0,1684826875,13105.956193319995,100.64952201000415,53579.25322440001 2023-05-23,07:27:57.000,143,11007741,13285,0,1684826876,13105.92924808,100.64247288000479,53579.22527592 2023-05-23,07:27:58.000,143,11007725,13285,0,1684826877,13105.956193319995,100.61427636000008,53579.28117288001 2023-05-23,07:27:59.000,143,11007698,13045,0,1684826878,13105.855148669994,100.60017810000136,53579.190340320005 2023-05-23,07:28:00.000,143,11007756,13285,0,1684826879,13105.875357599994,100.56493245000456,53579.16239184001 2023-05-23,07:28:01.000,143,11007745,13445,0,1684826880,13105.814730809994,100.57198158000392,53579.16937896 2023-05-23,07:28:02.000,143,11007748,13285,0,1684826881,13105.90903915,100.50149028000305,53579.2182888 2023-05-23,07:28:03.000,143,11007734,13085,0,1684826882,13105.92924808,100.4803428899977,53579.260211520006 2023-05-23,07:28:04.000,143,11007716,13085,0,1684826883,13105.90230283999,100.41690072000347,53579.33008272001 2023-05-23,07:28:05.000,143,11007724,12965,0,1684826884,13105.84167604999,100.40280246000475,53579.26719864 2023-05-23,07:28:06.000,143,11007738,12845,0,1684826885,13105.86862129,100.39575332999812,53579.25322440001 2023-05-23,07:28:07.000,143,11007705,13085,0,1684826886,13105.834939739994,100.32526203000452,53579.25322440001 2023-05-23,07:28:08.000,143,11007732,13005,0,1684826887,13105.80125818999,100.29706550999981,53579.22527592 2023-05-23,07:28:09.000,143,11007711,12885,0,1684826888,13105.774312949994,100.26886899000237,53579.288160000004 2023-05-23,07:28:10.000,143,11007735,12925,0,1684826889,13105.774312949994,100.2336233399983,53579.26719864 2023-05-23,07:28:11.000,143,11007738,13125,0,1684826890,13105.807994499999,100.16313204000471,53579.37200544 2023-05-23,07:28:12.000,143,11007706,12925,0,1684826891,13105.84841236,100.10673900000256,53579.30213424001 2023-05-23,07:28:13.000,143,11007712,12965,0,1684826892,13105.794521879994,100.09264074000384,53579.190340320005 2023-05-23,07:28:14.000,143,11007739,13205,0,1684826893,13105.754104019994,100.04329683000105,53579.1484176 2023-05-23,07:28:15.000,143,11007766,13125,0,1684826894,13105.666531989998,99.9869037899989,53579.16937896 2023-05-23,07:28:16.000,143,11007766,13045,0,1684826895,13105.646323059998,99.87411771000188,53579.20431456 2023-05-23,07:28:17.000,143,11007748,13125,0,1684826896,13105.619377819989,99.77542989000358,53579.1484176 2023-05-23,07:28:18.000,143,11007716,12885,0,1684826897,13105.659795679989,99.71903685000143,53579.190340320005 2023-05-23,07:28:19.000,143,11007753,13085,0,1684826898,13105.565487339998,99.71198772000207,53579.190340320005 2023-05-23,07:28:20.000,143,11007760,12925,0,1684826899,13105.572223649993,99.65559467999992,53579.13444336001 2023-05-23,07:28:21.000,143,11007775,12925,0,1684826900,13105.558751029988,99.62034903000313,53579.092520640006 2023-05-23,07:28:22.000,143,11007765,13285,0,1684826901,13105.538542099988,99.59920163999777,53579.05059792 2023-05-23,07:28:23.000,143,11007773,13085,0,1684826902,13105.511596859993,99.55690686000162,53579.0785464 2023-05-23,07:28:24.000,143,11007730,13405,0,1684826903,13105.477915310003,99.5428086000029,53579.022649440005 2023-05-23,07:28:25.000,143,11007733,13005,0,1684826904,13105.430761139993,99.49346469000011,53578.952778240004 2023-05-23,07:28:26.000,143,11007754,13285,0,1684826905,13105.498124239988,99.47231730000203,53579.0086752 2023-05-23,07:28:27.000,143,11007717,13005,0,1684826906,13105.444233759998,99.48641556000075,53579.05059792 2023-05-23,07:28:28.000,143,11007694,12965,0,1684826907,13105.444233759998,99.47936643000139,53579.00168808 2023-05-23,07:28:29.000,143,11007695,12925,0,1684826908,13105.424024829998,99.50756294999883,53579.01566232001 2023-05-23,07:28:30.000,143,11007765,13125,0,1684826909,13105.356661730002,99.47936643000139,53578.89688128001 2023-05-23,07:28:31.000,143,11007783,13045,0,1684826910,13105.296034940002,99.47231730000203,53578.87591992001 2023-05-23,07:28:32.000,143,11007726,13205,0,1684826911,13105.302771249997,99.41592425999988,53578.91085552 2023-05-23,07:28:33.000,143,11007743,12925,0,1684826912,13105.188253979992,99.38067861000309,53578.924829760006 2023-05-23,07:28:34.000,143,11007722,13285,0,1684826913,13105.154572430001,99.34543295999902,53578.86194568 2023-05-23,07:28:35.000,143,11007759,13205,0,1684826914,13105.141099809996,99.28903992000414,53578.88989416 2023-05-23,07:28:36.000,143,11007744,13165,0,1684826915,13105.073736710001,99.25379427000007,53578.88290704 2023-05-23,07:28:37.000,143,11007748,13085,0,1684826916,13105.03331885,99.21854862000328,53578.87591992001 2023-05-23,07:28:38.000,143,11007765,13165,0,1684826917,13104.91206527,99.15510645000177,53578.79906160001 2023-05-23,07:28:39.000,143,11007767,13085,0,1684826918,13104.85143848,99.09871340999962,53578.81303584 2023-05-23,07:28:40.000,143,11007739,12965,0,1684826919,13104.72344858999,99.04232037000475,53578.71521616 2023-05-23,07:28:41.000,143,11007758,13085,0,1684826920,13104.64934918,98.97887820000324,53578.72919040001 2023-05-23,07:28:42.000,143,11007724,12885,0,1684826921,13104.595458699994,98.9365834199998,53578.6942548 2023-05-23,07:28:43.000,143,11007751,13205,0,1684826922,13104.60219500999,98.90133777000301,53578.72220328 2023-05-23,07:28:44.000,143,11007740,13125,0,1684826923,13104.534831909994,98.8378956000015,53578.67329344 2023-05-23,07:28:45.000,143,11007725,13405,0,1684826924,13104.406842019998,98.8026499500047,53578.65233208 2023-05-23,07:28:46.000,143,11007719,13445,0,1684826925,13104.245170579998,98.70396212999913,53578.50560256 2023-05-23,07:28:47.000,143,11007784,13125,0,1684826926,13104.177807480002,98.63347082999826,53578.56149952001 2023-05-23,07:28:48.000,143,11007751,13165,0,1684826927,13104.123916999997,98.50658649000252,53578.519576800005 2023-05-23,07:28:49.000,143,11007757,13245,0,1684826928,13104.002663419997,98.40789867000422,53578.44271848001 2023-05-23,07:28:50.000,143,11007742,13325,0,1684826929,13103.908355079991,98.3444565000027,53578.39380864001 2023-05-23,07:28:51.000,143,11007762,13285,0,1684826930,13103.79383781,98.26691607000248,53578.33092456 2023-05-23,07:28:52.000,143,11007740,12965,0,1684826931,13103.780365189996,98.22462128999905,53578.35887304 2023-05-23,07:28:53.000,143,11007750,13125,0,1684826932,13103.699529469995,98.09773695000331,53578.33791168 2023-05-23,07:28:54.000,143,11007767,13245,0,1684826933,13103.638902679995,98.02724565000244,53578.27502760001 2023-05-23,07:28:55.000,143,11007731,13285,0,1684826934,13103.58501219999,97.95675435000157,53578.24707912001 2023-05-23,07:28:56.000,143,11007739,13125,0,1684826935,13103.52438540999,97.94970522000222,53578.15624656001 2023-05-23,07:28:57.000,143,11007746,12885,0,1684826936,13103.46375861999,97.86511566000263,53578.17720792001 2023-05-23,07:28:58.000,143,11007733,12925,0,1684826937,13103.51091279,97.83691913999792,53578.20515640001 2023-05-23,07:28:59.000,143,11007739,13085,0,1684826938,13103.457022309994,97.79462436000176,53578.17720792001 2023-05-23,07:29:00.000,143,11007726,12885,0,1684826939,13103.42334075999,97.75937870999769,53578.135285200005 2023-05-23,07:29:01.000,143,11007756,13045,0,1684826940,13103.43007707,97.7241330600009,53578.19816928 2023-05-23,07:29:02.000,143,11007735,12845,0,1684826941,13103.369450279999,97.6888874100041,53578.086375360006 2023-05-23,07:29:03.000,143,11007770,13285,0,1684826942,13103.355977659994,97.64659263000067,53578.03746552001 2023-05-23,07:29:04.000,143,11007810,13165,0,1684826943,13103.295350869994,97.66774001999875,53578.00252992 2023-05-23,07:29:05.000,143,11007752,13045,0,1684826944,13103.302087179989,97.65364176000003,53577.95362008 2023-05-23,07:29:06.000,143,11007754,12725,0,1684826945,13103.34250503999,97.65364176000003,53577.96060720001 2023-05-23,07:29:07.000,143,11007762,13045,0,1684826946,13103.34250503999,97.68183828000474,53577.897723120004 2023-05-23,07:29:08.000,143,11007749,13245,0,1684826947,13103.315559799994,97.71003480000218,53577.88374888 2023-05-23,07:29:09.000,143,11007806,13165,0,1684826948,13103.315559799994,97.70298567000282,53577.84182616001 2023-05-23,07:29:10.000,143,11007721,13085,0,1684826949,13103.207778839998,97.6888874100041,53577.74400648001 2023-05-23,07:29:11.000,143,11007745,13245,0,1684826950,13103.180833599989,97.71003480000218,53577.77195496001 2023-05-23,07:29:12.000,143,11007726,12845,0,1684826951,13103.234724079994,97.68183828000474,53577.76496784 2023-05-23,07:29:13.000,143,11007703,13285,0,1684826952,13103.234724079994,97.70298567000282,53577.77894208 2023-05-23,07:29:14.000,143,11007745,12885,0,1684826953,13103.153888359993,97.71003480000218,53577.63919968 2023-05-23,07:29:15.000,143,11007725,13085,0,1684826954,13103.194306219993,97.69593654000346,53577.67413528001 2023-05-23,07:29:16.000,143,11007733,12845,0,1684826955,13103.207778839998,97.63954350000131,53577.62522544001 2023-05-23,07:29:17.000,143,11007742,13085,0,1684826956,13103.207778839998,97.61134698000387,53577.67413528001 2023-05-23,07:29:18.000,143,11007758,13125,0,1684826957,13103.140415739988,97.61839611000323,53577.59727696 2023-05-23,07:29:19.000,143,11007745,12685,0,1684826958,13103.073052639993,97.59724871999788,53577.52041864 2023-05-23,07:29:20.000,143,11007726,12885,0,1684826959,13103.032634779993,97.56905220000044,53577.49945728 2023-05-23,07:29:21.000,143,11007738,13085,0,1684826960,13102.972007989993,97.56905220000044,53577.45054744 2023-05-23,07:29:22.000,143,11007739,12925,0,1684826961,13102.972007989993,97.56200307000108,53577.54138 2023-05-23,07:29:23.000,143,11007747,12885,0,1684826962,13103.012425849993,97.59019958999852,53577.45753456001 2023-05-23,07:29:24.000,143,11007717,13285,0,1684826963,13102.965271679997,97.60429785000451,53577.415611840006 2023-05-23,07:29:25.000,143,11007713,13245,0,1684826964,13102.823809169997,97.59724871999788,53577.44356032 2023-05-23,07:29:26.000,143,11007757,13165,0,1684826965,13102.857490720002,97.61839611000323,53577.345740640005 2023-05-23,07:29:27.000,143,11007691,13125,0,1684826966,13102.817072860002,97.61839611000323,53577.32477928 2023-05-23,07:29:28.000,143,11007761,13285,0,1684826967,13102.790127619992,97.62544524000259,53577.27586944 2023-05-23,07:29:29.000,143,11007757,13205,0,1684826968,13102.716028210001,97.61839611000323,53577.25490808 2023-05-23,07:29:30.000,143,11007717,12925,0,1684826969,13102.783391309997,97.62544524000259,53577.23394672 2023-05-23,07:29:31.000,143,11007700,13285,0,1684826970,13102.803600239997,97.60429785000451,53577.296830800005 2023-05-23,07:29:32.000,143,11007755,13165,0,1684826971,13102.783391309997,97.60429785000451,53577.24093384001 2023-05-23,07:29:33.000,143,11007740,13365,0,1684826972,13102.763182379997,97.58315045999916,53577.192023999996 2023-05-23,07:29:34.000,143,11007726,13285,0,1684826973,13102.729500829992,97.63954350000131,53577.129139920005 2023-05-23,07:29:35.000,143,11007740,13045,0,1684826974,13102.742973449996,97.64659263000067,53577.12215280001 2023-05-23,07:29:36.000,143,11007702,13125,0,1684826975,13102.749709759992,97.65364176000003,53577.14311416 2023-05-23,07:29:37.000,143,11007749,13125,0,1684826976,13102.776655000001,97.64659263000067,53577.13612704 2023-05-23,07:29:38.000,143,11007765,13245,0,1684826977,13102.769918689992,97.61134698000387,53577.17106264001 2023-05-23,07:29:39.000,143,11007755,13285,0,1684826978,13102.783391309997,97.64659263000067,53577.15010128001 2023-05-23,07:29:40.000,143,11007721,13205,0,1684826979,13102.803600239997,97.65364176000003,53577.07324296001 2023-05-23,07:29:41.000,143,11007782,13365,0,1684826980,13102.830545479992,97.64659263000067,53577.10119144001 2023-05-23,07:29:42.000,143,11007715,13245,0,1684826981,13102.769918689992,97.65364176000003,53576.99638464 2023-05-23,07:29:43.000,143,11007747,13365,0,1684826982,13102.783391309997,97.66069088999939,53577.05228160001 2023-05-23,07:29:44.000,143,11007785,13085,0,1684826983,13102.729500829992,97.6888874100041,53576.961449040005 2023-05-23,07:29:45.000,143,11007725,13125,0,1684826984,13102.729500829992,97.66774001999875,53576.99638464 2023-05-23,07:29:46.000,143,11007747,13125,0,1684826985,13102.729500829992,97.6747891499981,53577.06625584 2023-05-23,07:29:47.000,143,11007790,13365,0,1684826986,13102.655401420001,97.63249437000195,53577.12215280001 2023-05-23,07:29:48.000,143,11007733,13285,0,1684826987,13102.662137729996,97.63954350000131,53577.15010128001 2023-05-23,07:29:49.000,143,11007753,12925,0,1684826988,13102.709291899992,97.65364176000003,53577.03132024001 2023-05-23,07:29:50.000,143,11007750,13245,0,1684826989,13102.702555589996,97.6888874100041,53576.94048768 2023-05-23,07:29:51.000,143,11007759,13245,0,1684826990,13102.702555589996,97.68183828000474,53576.97542328 2023-05-23,07:29:52.000,143,11007759,13245,0,1684826991,13102.709291899992,97.71003480000218,53577.04529448 2023-05-23,07:29:53.000,143,11007742,13285,0,1684826992,13102.749709759992,97.73118219000025,53577.04529448 2023-05-23,07:29:54.000,143,11007703,13085,0,1684826993,13102.709291899992,97.74528044999897,53577.017346 2023-05-23,07:29:55.000,143,11007737,13285,0,1684826994,13102.742973449996,97.71003480000218,53577.017346 2023-05-23,07:29:56.000,143,11007692,13005,0,1684826995,13102.776655000001,97.73823131999961,53577.03132024001 2023-05-23,07:29:57.000,143,11007768,13605,0,1684826996,13102.769918689992,97.71708393000154,53577.04529448 2023-05-23,07:29:58.000,143,11007732,13085,0,1684826997,13102.736237140001,97.74528044999897,53576.95446192001 2023-05-23,07:29:59.000,143,11007720,13085,0,1684826998,13102.783391309997,97.75232957999833,53576.912539200006 2023-05-23,07:30:00.000,143,11007726,13085,0,1684826999,13102.716028210001,97.78052610000304,53576.86362936001 2023-05-23,07:30:01.000,143,11007743,13165,0,1684827000,13102.668874039991,97.7875752300024,53576.84965512 2023-05-23,07:30:02.000,143,11007717,13125,0,1684827001,13102.729500829992,97.74528044999897,53576.92651344 2023-05-23,07:30:03.000,143,11007746,13365,0,1684827002,13102.749709759992,97.74528044999897,53576.90555208001 2023-05-23,07:30:04.000,143,11007758,13085,0,1684827003,13102.756446070001,97.77347697000368,53576.89856496 2023-05-23,07:30:05.000,143,11007748,13445,0,1684827004,13102.689082969991,97.75937870999769,53576.88459072001 2023-05-23,07:30:06.000,143,11007742,13085,0,1684827005,13102.709291899992,97.77347697000368,53576.87061648 2023-05-23,07:30:07.000,143,11007785,13005,0,1684827006,13102.742973449996,97.79462436000176,53576.87061648 2023-05-23,07:30:08.000,143,11007723,13525,0,1684827007,13102.742973449996,97.80872262000048,53576.92651344 2023-05-23,07:30:09.000,143,11007740,13085,0,1684827008,13102.729500829992,97.84396827000455,53576.891577840004 2023-05-23,07:30:10.000,143,11007721,12965,0,1684827009,13102.749709759992,97.8228208799992,53576.90555208001 2023-05-23,07:30:11.000,143,11007722,13085,0,1684827010,13102.756446070001,97.81577174999984,53576.961449040005 2023-05-23,07:30:12.000,143,11007714,13325,0,1684827011,13102.675610350001,97.79462436000176,53576.98241040001 2023-05-23,07:30:13.000,143,11007766,13205,0,1684827012,13102.641928799996,97.78052610000304,53576.95446192001 2023-05-23,07:30:14.000,143,11007762,13165,0,1684827013,13102.53414784,97.80167349000112,53576.94048768 2023-05-23,07:30:15.000,143,11007747,12925,0,1684827014,13102.520675219996,97.77347697000368,53577.00337176001 2023-05-23,07:30:16.000,143,11007715,13005,0,1684827015,13102.49372998,97.81577174999984,53577.059268720004 2023-05-23,07:30:17.000,143,11007765,13285,0,1684827016,13102.50720259999,97.80167349000112,53576.98939752 2023-05-23,07:30:18.000,143,11007744,13125,0,1684827017,13102.480257359995,97.7875752300024,53577.03132024001 2023-05-23,07:30:19.000,143,11007738,13245,0,1684827018,13102.419630569995,97.7875752300024,53576.99638464 2023-05-23,07:30:20.000,143,11007796,13165,0,1684827019,13102.359003779995,97.80872262000048,53577.010358880005 2023-05-23,07:30:21.000,143,11007762,13125,0,1684827020,13102.41289426,97.85806653000327,53577.03830736 2023-05-23,07:30:22.000,143,11007760,13285,0,1684827021,13102.379212709995,97.91445956999814,53577.059268720004 2023-05-23,07:30:23.000,143,11007746,13125,0,1684827022,13102.379212709995,98.01314739000372,53577.00337176001 2023-05-23,07:30:24.000,143,11007773,13005,0,1684827023,13102.33205854,98.02019652000308,53576.98241040001 2023-05-23,07:30:25.000,143,11007755,13045,0,1684827024,13102.318585919995,97.98495086999901,53576.98939752 2023-05-23,07:30:26.000,143,11007765,13325,0,1684827025,13102.30511329999,98.00609826000436,53577.080230080006 2023-05-23,07:30:27.000,143,11007740,12925,0,1684827026,13102.359003779995,97.97790173999965,53577.10817856 2023-05-23,07:30:28.000,143,11007748,13205,0,1684827027,13102.379212709995,98.04134391000116,53577.11516568 2023-05-23,07:30:29.000,143,11007750,13125,0,1684827028,13102.34553115999,98.0695404299986,53577.04529448 2023-05-23,07:30:30.000,143,11007744,13165,0,1684827029,13102.318585919995,98.07658955999796,53576.96843616 2023-05-23,07:30:31.000,143,11007745,13325,0,1684827030,13102.25122282,98.05544216999988,53576.96843616 2023-05-23,07:30:32.000,143,11007745,13125,0,1684827031,13102.26469543999,98.0695404299986,53577.024333119996 2023-05-23,07:30:33.000,143,11007718,13365,0,1684827032,13102.257959129995,98.0695404299986,53577.07324296001 2023-05-23,07:30:34.000,143,11007786,13125,0,1684827033,13102.24448650999,98.0695404299986,53577.017346 2023-05-23,07:30:35.000,143,11007744,13045,0,1684827034,13102.237750199994,98.12593347000075,53577.04529448 2023-05-23,07:30:36.000,143,11007746,13045,0,1684827035,13102.28490436999,98.14708085999882,53577.059268720004 2023-05-23,07:30:37.000,143,11007759,13085,0,1684827036,13102.24448650999,98.11183521000203,53577.05228160001 2023-05-23,07:30:38.000,143,11007727,12965,0,1684827037,13102.298376989995,98.11888434000139,53576.99638464 2023-05-23,07:30:39.000,143,11007743,13125,0,1684827038,13102.32532222999,98.16117912000482,53576.97542328 2023-05-23,07:30:40.000,143,11007750,13005,0,1684827039,13102.257959129995,98.21757215999969,53577.00337176001 2023-05-23,07:30:41.000,143,11007739,13205,0,1684827040,13102.29164068,98.27396520000184,53576.912539200006 2023-05-23,07:30:42.000,143,11007694,12965,0,1684827041,13102.3724764,98.2810143300012,53576.961449040005 2023-05-23,07:30:43.000,143,11007728,13005,0,1684827042,13102.41289426,98.27396520000184,53577.07324296001 2023-05-23,07:30:44.000,143,11007742,12885,0,1684827043,13102.43310319,98.29511258999992,53577.010358880005 2023-05-23,07:30:45.000,143,11007754,12965,0,1684827044,13102.359003779995,98.29511258999992,53576.91952632 2023-05-23,07:30:46.000,143,11007721,13285,0,1684827045,13102.40615794999,98.316259979998,53576.90555208001 2023-05-23,07:30:47.000,143,11007767,13165,0,1684827046,13102.44657580999,98.33740737000335,53576.95446192001 2023-05-23,07:30:48.000,143,11007755,13285,0,1684827047,13102.460048429995,98.35855476000143,53576.88459072001 2023-05-23,07:30:49.000,143,11007760,13045,0,1684827048,13102.41289426,98.3797021499995,53576.87061648 2023-05-23,07:30:50.000,143,11007723,12765,0,1684827049,13102.500466289996,98.37265302000014,53576.82869376 2023-05-23,07:30:51.000,143,11007746,13245,0,1684827050,13102.49372998,98.33740737000335,53576.8776036 2023-05-23,07:30:52.000,143,11007725,13245,0,1684827051,13102.48699366999,98.30921084999864,53576.912539200006 2023-05-23,07:30:53.000,143,11007732,13285,0,1684827052,13102.43310319,98.29511258999992,53576.86362936001 2023-05-23,07:30:54.000,143,11007745,12925,0,1684827053,13102.36574008999,98.32330911000463,53576.76580968001 2023-05-23,07:30:55.000,143,11007695,12965,0,1684827054,13102.33205854,98.30921084999864,53576.81471952001 2023-05-23,07:30:56.000,143,11007755,13125,0,1684827055,13102.36574008999,98.29511258999992,53576.78677104001 2023-05-23,07:30:57.000,143,11007736,12885,0,1684827056,13102.28490436999,98.23167041999841,53576.744848320006 2023-05-23,07:30:58.000,143,11007768,13205,0,1684827057,13102.32532222999,98.22462128999905,53576.71689984001 2023-05-23,07:30:59.000,143,11007726,13405,0,1684827058,13102.23101389,98.16117912000482,53576.75882256 2023-05-23,07:31:00.000,143,11007744,13125,0,1684827059,13102.18385971999,98.15412998999818,53576.723886960004 2023-05-23,07:31:01.000,143,11007716,13285,0,1684827060,13102.170387099999,98.1329826000001,53576.78677104001 2023-05-23,07:31:02.000,143,11007766,13325,0,1684827061,13102.12323292999,98.1329826000001,53576.69593848001 2023-05-23,07:31:03.000,143,11007736,12965,0,1684827062,13102.116496619994,98.07658955999796,53576.73087408 2023-05-23,07:31:04.000,143,11007766,13005,0,1684827063,13102.042397209989,98.05544216999988,53576.674977120005 2023-05-23,07:31:05.000,143,11007744,13085,0,1684827064,13101.961561489989,98.06249129999924,53576.626067280005 2023-05-23,07:31:06.000,143,11007739,13045,0,1684827065,13101.988506729998,97.97790173999965,53576.64004152 2023-05-23,07:31:07.000,143,11007766,13005,0,1684827066,13101.927879939998,97.98495086999901,53576.68196424 2023-05-23,07:31:08.000,143,11007708,13285,0,1684827067,13101.914407319993,97.96380348000093,53576.6330544 2023-05-23,07:31:09.000,143,11007736,13245,0,1684827068,13101.840307910003,97.9356069600035,53576.68196424 2023-05-23,07:31:10.000,143,11007753,12605,0,1684827069,13101.752735879993,97.91445956999814,53576.57017032001 2023-05-23,07:31:11.000,143,11007770,12845,0,1684827070,13101.685372779997,97.87921392000135,53576.68196424 2023-05-23,07:31:12.000,143,11007768,13245,0,1684827071,13101.725790639997,97.85806653000327,53576.577157440006 2023-05-23,07:31:13.000,143,11007770,13125,0,1684827072,13101.624745989997,97.81577174999984,53576.60510592 2023-05-23,07:31:14.000,143,11007737,13045,0,1684827073,13101.597800750002,97.80167349000112,53576.5631832 2023-05-23,07:31:15.000,143,11007743,13325,0,1684827074,13101.564119199997,97.7875752300024,53576.54222184 2023-05-23,07:31:16.000,143,11007775,13125,0,1684827075,13101.510228719992,97.77347697000368,53576.60510592 2023-05-23,07:31:17.000,143,11007728,13205,0,1684827076,13101.469810859991,97.78052610000304,53576.577157440006 2023-05-23,07:31:18.000,143,11007733,13125,0,1684827077,13101.388975139991,97.7241330600009,53576.58414456 2023-05-23,07:31:19.000,143,11007747,13045,0,1684827078,13101.2946668,97.66069088999939,53576.556196080004 2023-05-23,07:31:20.000,143,11007738,13005,0,1684827079,13101.180149529995,97.6888874100041,53576.521260479996 2023-05-23,07:31:21.000,143,11007759,13165,0,1684827080,13101.119522739995,97.65364176000003,53576.54222184 2023-05-23,07:31:22.000,143,11007739,13365,0,1684827081,13101.21383108,97.64659263000067,53576.47933776001 2023-05-23,07:31:23.000,143,11007718,13005,0,1684827082,13101.200358459995,97.62544524000259,53576.46536352 2023-05-23,07:31:24.000,143,11007736,13125,0,1684827083,13101.119522739995,97.60429785000451,53576.493312 2023-05-23,07:31:25.000,143,11007786,13445,0,1684827084,13101.03195071,97.59724871999788,53576.46536352 2023-05-23,07:31:26.000,143,11007745,12885,0,1684827085,13100.998269159994,97.59724871999788,53576.45138928001 2023-05-23,07:31:27.000,143,11007751,13285,0,1684827086,13100.97132392,97.60429785000451,53576.40247944001 2023-05-23,07:31:28.000,143,11007774,13005,0,1684827087,13100.897224509994,97.59019958999852,53576.41645368 2023-05-23,07:31:29.000,143,11007727,13125,0,1684827088,13100.829861409999,97.56905220000044,53576.36754384 2023-05-23,07:31:30.000,143,11007741,13125,0,1684827089,13100.816388789994,97.56905220000044,53576.34658248 2023-05-23,07:31:31.000,143,11007792,12965,0,1684827090,13100.816388789994,97.540855680003,53576.41645368 2023-05-23,07:31:32.000,143,11007744,12965,0,1684827091,13100.809652479998,97.55495394000172,53576.34658248 2023-05-23,07:31:33.000,143,11007765,13085,0,1684827092,13100.789443549998,97.53380655000365,53576.28369840001 2023-05-23,07:31:34.000,143,11007770,13245,0,1684827093,13100.668189969998,97.52675742000429,53576.185878719996 2023-05-23,07:31:35.000,143,11007751,12885,0,1684827094,13100.614299489993,97.53380655000365,53576.122994640005 2023-05-23,07:31:36.000,143,11007726,13205,0,1684827095,13100.587354249998,97.49856089999957,53576.10203328 2023-05-23,07:31:37.000,143,11007787,13205,0,1684827096,13100.573881629993,97.4774135100015,53576.122994640005 2023-05-23,07:31:38.000,143,11007743,12765,0,1684827097,13100.526727459997,97.49856089999957,53576.16491736001 2023-05-23,07:31:39.000,143,11007737,13005,0,1684827098,13100.432419119992,97.50561002999893,53576.13696888 2023-05-23,07:31:40.000,143,11007773,12965,0,1684827099,13100.365056019997,97.47036438000214,53576.09504616001 2023-05-23,07:31:41.000,143,11007761,13165,0,1684827100,13100.317901850001,97.42806959999871,53576.074084800006 2023-05-23,07:31:42.000,143,11007790,13125,0,1684827101,13100.216857200001,97.43511872999807,53576.053123440004 2023-05-23,07:31:43.000,143,11007757,13125,0,1684827102,13100.162966719996,97.39282395000191,53576.01120072 2023-05-23,07:31:44.000,143,11007763,13285,0,1684827103,13100.04844944999,97.3787256900032,53575.98325224 2023-05-23,07:31:45.000,143,11007748,12965,0,1684827104,13100.02824051999,97.35052916999848,53575.955303760005 2023-05-23,07:31:46.000,143,11007786,13205,0,1684827105,13099.981086349995,97.32233265000104,53575.96229088 2023-05-23,07:31:47.000,143,11007723,13005,0,1684827106,13099.95414111,97.28708700000425,53575.99023936 2023-05-23,07:31:48.000,143,11007716,13125,0,1684827107,13099.84636014999,97.23774309000146,53576.03216208 2023-05-23,07:31:49.000,143,11007730,12925,0,1684827108,13099.76552442999,97.20954657000402,53576.004213600005 2023-05-23,07:31:50.000,143,11007730,13445,0,1684827109,13099.657743469994,97.23774309000146,53575.850496959996 2023-05-23,07:31:51.000,143,11007745,13125,0,1684827110,13099.617325609994,97.20249744000466,53575.91338104 2023-05-23,07:31:52.000,143,11007738,13085,0,1684827111,13099.536489889993,97.22364483000274,53575.7946 2023-05-23,07:31:53.000,143,11007795,13045,0,1684827112,13099.455654169993,97.21659570000338,53575.836522720005 2023-05-23,07:31:54.000,143,11007701,12925,0,1684827113,13099.381554760002,97.22364483000274,53575.80158712 2023-05-23,07:31:55.000,143,11007750,12965,0,1684827114,13099.307455349997,97.19544830999803,53575.76665152 2023-05-23,07:31:56.000,143,11007734,13085,0,1684827115,13099.253564869992,97.13905527000315,53575.80857424001 2023-05-23,07:31:57.000,143,11007749,12925,0,1684827116,13099.219883320002,97.08971136000036,53575.77363864 2023-05-23,07:31:58.000,143,11007710,13085,0,1684827117,13099.118838670001,97.11085874999844,53575.717741680004 2023-05-23,07:31:59.000,143,11007759,13045,0,1684827118,13099.098629740001,97.02626918999886,53575.70376744 2023-05-23,07:32:00.000,143,11007757,13165,0,1684827119,13098.984112469996,97.04036745000485,53575.64787048 2023-05-23,07:32:01.000,143,11007733,12965,0,1684827120,13098.95716723,97.04036745000485,53575.59896064 2023-05-23,07:32:02.000,143,11007727,13125,0,1684827121,13098.963903539996,97.07561310000165,53575.619922000005 2023-05-23,07:32:03.000,143,11007764,12965,0,1684827122,13098.943694609996,97.04741658000421,53575.59896064 2023-05-23,07:32:04.000,143,11007728,12925,0,1684827123,13098.88980412999,97.06151484000293,53575.5849864 2023-05-23,07:32:05.000,143,11007745,13085,0,1684827124,13098.822441029995,97.04036745000485,53575.50812808 2023-05-23,07:32:06.000,143,11007761,12925,0,1684827125,13098.76855054999,97.082662230001,53575.501140960005 2023-05-23,07:32:07.000,143,11007752,12965,0,1684827126,13098.680978519995,97.02626918999886,53575.4801796 2023-05-23,07:32:08.000,143,11007729,12845,0,1684827127,13098.61361542,97.03331831999822,53575.43126976 2023-05-23,07:32:09.000,143,11007727,13125,0,1684827128,13098.54625231999,97.02626918999886,53575.37537280001 2023-05-23,07:32:10.000,143,11007752,13125,0,1684827129,13098.472152909999,97.04036745000485,53575.3404372 2023-05-23,07:32:11.000,143,11007765,13045,0,1684827130,13098.48562552999,97.00512180000078,53575.3404372 2023-05-23,07:32:12.000,143,11007766,12965,0,1684827131,13098.431735049999,97.01217093000014,53575.32646296001 2023-05-23,07:32:13.000,143,11007800,13085,0,1684827132,13098.377844569994,96.95577788999799,53575.35441144001 2023-05-23,07:32:14.000,143,11007766,12965,0,1684827133,13098.270063609998,96.97692528000334,53575.32646296001 2023-05-23,07:32:15.000,143,11007771,12885,0,1684827134,13098.175755269993,96.94167962999927,53575.22864328001 2023-05-23,07:32:16.000,143,11007743,13005,0,1684827135,13098.135337409993,96.97692528000334,53575.26357888 2023-05-23,07:32:17.000,143,11007768,13085,0,1684827136,13098.155546339993,96.94167962999927,53575.25659176001 2023-05-23,07:32:18.000,143,11007774,12965,0,1684827137,13098.121864790002,96.96282702000462,53575.270566 2023-05-23,07:32:19.000,143,11007768,13245,0,1684827138,13098.094919549992,96.96282702000462,53575.17973344001 2023-05-23,07:32:20.000,143,11007776,12925,0,1684827139,13098.047765379997,96.96987615000398,53575.14479784 2023-05-23,07:32:21.000,143,11007767,13205,0,1684827140,13098.020820140002,96.96282702000462,53575.165759200005 2023-05-23,07:32:22.000,143,11007763,13005,0,1684827141,13097.966929659997,96.99102354000206,53575.17973344001 2023-05-23,07:32:23.000,143,11007780,13125,0,1684827142,13097.899566560001,96.99807267000142,53575.1308236 2023-05-23,07:32:24.000,143,11007777,13005,0,1684827143,13097.805258219996,97.04036745000485,53575.06095240001 2023-05-23,07:32:25.000,143,11007779,12605,0,1684827144,13097.731158809991,97.04036745000485,53575.046978160004 2023-05-23,07:32:26.000,143,11007768,12765,0,1684827145,13097.67726833,97.04741658000421,53575.10986224001 2023-05-23,07:32:27.000,143,11007744,13165,0,1684827146,13097.65032308999,97.04741658000421,53575.10287512 2023-05-23,07:32:28.000,143,11007712,13085,0,1684827147,13097.582959989995,97.07561310000165,53575.095888 2023-05-23,07:32:29.000,143,11007751,12925,0,1684827148,13097.522333199995,97.05446571000357,53575.07492664 2023-05-23,07:32:30.000,143,11007741,13285,0,1684827149,13097.380870689994,97.06856397000229,53575.067939520006 2023-05-23,07:32:31.000,143,11007752,13085,0,1684827150,13097.30677127999,97.03331831999822,53575.03999104001 2023-05-23,07:32:32.000,143,11007756,12685,0,1684827151,13097.232671869999,97.05446571000357,53575.05396528 2023-05-23,07:32:33.000,143,11007755,13165,0,1684827152,13097.178781389994,97.03331831999822,53575.03999104001 2023-05-23,07:32:34.000,143,11007770,13325,0,1684827153,13097.071000429998,97.06151484000293,53575.01204256001 2023-05-23,07:32:35.000,143,11007751,12965,0,1684827154,13097.003637329988,97.0192200599995,53574.949158480005 2023-05-23,07:32:36.000,143,11007730,13325,0,1684827155,13096.909328989997,97.02626918999886,53574.879287280004 2023-05-23,07:32:37.000,143,11007756,13165,0,1684827156,13096.922801610002,97.03331831999822,53574.949158480005 2023-05-23,07:32:38.000,143,11007736,13165,0,1684827157,13096.828493269997,97.04036745000485,53574.8862744 2023-05-23,07:32:39.000,143,11007721,12965,0,1684827158,13096.761130170002,97.04741658000421,53574.87230016001 2023-05-23,07:32:40.000,143,11007789,13045,0,1684827159,13096.673558139992,97.05446571000357,53574.781467600005 2023-05-23,07:32:41.000,143,11007716,13365,0,1684827160,13096.565777179996,97.00512180000078,53574.830377440005 2023-05-23,07:32:42.000,143,11007736,13285,0,1684827161,13096.592722419991,97.04741658000421,53574.86531304 2023-05-23,07:32:43.000,143,11007755,12765,0,1684827162,13096.511886699991,97.04741658000421,53575.06095240001 2023-05-23,07:32:44.000,143,11007732,13085,0,1684827163,13096.626403969996,97.08971136000036,53574.82339032001 2023-05-23,07:32:45.000,143,11007760,13085,0,1684827164,13096.545568249996,97.10380961999908,53574.80242896001 2023-05-23,07:32:46.000,143,11007746,13085,0,1684827165,13096.525359319996,97.16020266000123,53574.85832592 2023-05-23,07:32:47.000,143,11007721,13205,0,1684827166,13096.55904087,97.19544830999803,53574.79544184 2023-05-23,07:32:48.000,143,11007744,13205,0,1684827167,13096.552304559991,97.20954657000402,53574.732557760006 2023-05-23,07:32:49.000,143,11007722,13245,0,1684827168,13096.424314669996,97.20249744000466,53574.67666080001 2023-05-23,07:32:50.000,143,11007796,13125,0,1684827169,13096.45125990999,97.2659396099989,53574.66967368 2023-05-23,07:32:51.000,143,11007719,13205,0,1684827170,13096.47820515,97.24479222000082,53574.70460928001 2023-05-23,07:32:52.000,143,11007748,12965,0,1684827171,13096.444523599996,97.2659396099989,53574.69762216 2023-05-23,07:32:53.000,143,11007775,13085,0,1684827172,13096.444523599996,97.25889047999954,53574.67666080001 2023-05-23,07:32:54.000,143,11007729,13045,0,1684827173,13096.343478949995,97.27298873999825,53574.62775096 2023-05-23,07:32:55.000,143,11007751,12685,0,1684827174,13096.33674264,97.22364483000274,53574.59281536 2023-05-23,07:32:56.000,143,11007778,13125,0,1684827175,13096.323270019995,97.28708700000425,53574.6417252 2023-05-23,07:32:57.000,143,11007736,13085,0,1684827176,13096.31653371,97.27298873999825,53574.64871232 2023-05-23,07:32:58.000,143,11007750,13205,0,1684827177,13096.323270019995,97.29413613000361,53574.62775096 2023-05-23,07:32:59.000,143,11007727,12885,0,1684827178,13096.262643229995,97.28003787000489,53574.62076384 2023-05-23,07:33:00.000,143,11007794,12925,0,1684827179,13096.222225369995,97.30823439000233,53574.6417252 2023-05-23,07:33:01.000,143,11007759,13445,0,1684827180,13096.25590692,97.28708700000425,53574.613776720005 2023-05-23,07:33:02.000,143,11007722,13125,0,1684827181,13096.20875274999,97.29413613000361,53574.613776720005 2023-05-23,07:33:03.000,143,11007715,12965,0,1684827182,13096.16833488999,97.3293817800004,53574.57884112 2023-05-23,07:33:04.000,143,11007697,13165,0,1684827183,13096.11444441,97.34348003999912,53574.55787976001 2023-05-23,07:33:05.000,143,11007721,12765,0,1684827184,13096.040344999994,97.40692221000063,53574.51595704001 2023-05-23,07:33:06.000,143,11007735,13565,0,1684827185,13096.080762859994,97.42806959999871,53574.543905520004 2023-05-23,07:33:07.000,143,11007717,12925,0,1684827186,13095.986454519989,97.48446264000086,53574.55787976001 2023-05-23,07:33:08.000,143,11007714,13125,0,1684827187,13095.932564039998,97.540855680003,53574.50896992001 2023-05-23,07:33:09.000,143,11007739,13125,0,1684827188,13095.898882489993,97.5761013299998,53574.55089264 2023-05-23,07:33:10.000,143,11007728,13125,0,1684827189,13095.804574149988,97.60429785000451,53574.41115024 2023-05-23,07:33:11.000,143,11007772,13245,0,1684827190,13095.777628909993,97.63954350000131,53574.446085840005 2023-05-23,07:33:12.000,143,11007738,13245,0,1684827191,13095.710265809998,97.65364176000003,53574.4321116 2023-05-23,07:33:13.000,143,11007709,13085,0,1684827192,13095.622693780002,97.68183828000474,53574.46006008 2023-05-23,07:33:14.000,143,11007735,12965,0,1684827193,13095.521649130002,97.6888874100041,53574.3622404 2023-05-23,07:33:15.000,143,11007729,13045,0,1684827194,13095.447549719996,97.7241330600009,53574.376214640004 2023-05-23,07:33:16.000,143,11007721,12965,0,1684827195,13095.413868169991,97.74528044999897,53574.40416312 2023-05-23,07:33:17.000,143,11007724,13165,0,1684827196,13095.27914197,97.73118219000025,53574.39018888001 2023-05-23,07:33:18.000,143,11007740,13205,0,1684827197,13095.164624699995,97.71003480000218,53574.38320176 2023-05-23,07:33:19.000,143,11007716,12965,0,1684827198,13095.063580049995,97.68183828000474,53574.3622404 2023-05-23,07:33:20.000,143,11007763,13325,0,1684827199,13095.002953259995,97.64659263000067,53574.36922752001 2023-05-23,07:33:21.000,143,11007740,12845,0,1684827200,13094.88843598999,97.68183828000474,53574.28538208 2023-05-23,07:33:22.000,143,11007784,13205,0,1684827201,13094.922117539994,97.60429785000451,53574.327304800005 2023-05-23,07:33:23.000,143,11007741,12925,0,1684827202,13094.86822705999,97.60429785000451,53574.327304800005 2023-05-23,07:33:24.000,143,11007749,13005,0,1684827203,13094.82780919999,97.56905220000044,53574.28538208 2023-05-23,07:33:25.000,143,11007750,13205,0,1684827204,13094.720028239994,97.59019958999852,53574.2574336 2023-05-23,07:33:26.000,143,11007697,13085,0,1684827205,13094.720028239994,97.540855680003,53574.15262680001 2023-05-23,07:33:27.000,143,11007734,13245,0,1684827206,13094.686346689989,97.49151177000022,53574.229485120006 2023-05-23,07:33:28.000,143,11007728,13045,0,1684827207,13094.720028239994,97.49151177000022,53574.18057528001 2023-05-23,07:33:29.000,143,11007739,13085,0,1684827208,13094.699819309993,97.48446264000086,53574.14563968 2023-05-23,07:33:30.000,143,11007718,13245,0,1684827209,13094.699819309993,97.46331525000278,53574.10371696001 2023-05-23,07:33:31.000,143,11007726,12965,0,1684827210,13094.780655029994,97.44921699000406,53574.17358816001 2023-05-23,07:33:32.000,143,11007761,13045,0,1684827211,13094.800863959994,97.45626612000342,53574.1875624 2023-05-23,07:33:33.000,143,11007716,13365,0,1684827212,13094.767182409989,97.4774135100015,53574.1875624 2023-05-23,07:33:34.000,143,11007722,13165,0,1684827213,13094.706555619989,97.47036438000214,53574.061794240006 2023-05-23,07:33:35.000,143,11007730,13085,0,1684827214,13094.679610379993,97.50561002999893,53574.061794240006 2023-05-23,07:33:36.000,143,11007708,13165,0,1684827215,13094.679610379993,97.51970828999765,53574.05480712001 2023-05-23,07:33:37.000,143,11007717,13125,0,1684827216,13094.693082999998,97.5126591599983,53574.08275560001 2023-05-23,07:33:38.000,143,11007740,13245,0,1684827217,13094.686346689989,97.50561002999893,53574.07576848 2023-05-23,07:33:39.000,143,11007745,13285,0,1684827218,13094.659401449993,97.54790481000236,53574.03384576001 2023-05-23,07:33:40.000,143,11007720,12965,0,1684827219,13094.652665139998,97.58315045999916,53573.97096168 2023-05-23,07:33:41.000,143,11007759,13205,0,1684827220,13094.625719899988,97.59724871999788,53573.99891016 2023-05-23,07:33:42.000,143,11007721,13365,0,1684827221,13094.652665139998,97.63249437000195,53573.95698744 2023-05-23,07:33:43.000,143,11007695,13005,0,1684827222,13094.625719899988,97.64659263000067,53573.91506472001 2023-05-23,07:33:44.000,143,11007756,13005,0,1684827223,13094.706555619989,97.6747891499981,53573.95000032 2023-05-23,07:33:45.000,143,11007739,13365,0,1684827224,13094.740237169994,97.6888874100041,53573.99891016 2023-05-23,07:33:46.000,143,11007749,13165,0,1684827225,13094.740237169994,97.73823131999961,53574.02685864 2023-05-23,07:33:47.000,143,11007737,12965,0,1684827226,13094.794127649999,97.75937870999769,53573.98493592001 2023-05-23,07:33:48.000,143,11007738,13045,0,1684827227,13094.834545509999,97.77347697000368,53573.93602608001 2023-05-23,07:33:49.000,143,11007764,13165,0,1684827228,13094.814336579999,97.7875752300024,53573.93602608001 2023-05-23,07:33:50.000,143,11007737,13125,0,1684827229,13094.807600269989,97.84396827000455,53573.873142000004 2023-05-23,07:33:51.000,143,11007717,13325,0,1684827230,13094.767182409989,97.85806653000327,53573.894103360006 2023-05-23,07:33:52.000,143,11007749,13125,0,1684827231,13094.82780919999,97.86511566000263,53573.9080776 2023-05-23,07:33:53.000,143,11007744,13125,0,1684827232,13094.780655029994,97.85806653000327,53573.92205184 2023-05-23,07:33:54.000,143,11007700,13285,0,1684827233,13094.746973479989,97.90741043999878,53573.9080776 2023-05-23,07:33:55.000,143,11007724,12885,0,1684827234,13094.726764549989,97.89331218000007,53573.943013200005 2023-05-23,07:33:56.000,143,11007737,12965,0,1684827235,13094.740237169994,97.92150870000478,53573.88711624001 2023-05-23,07:33:57.000,143,11007743,13205,0,1684827236,13094.693082999998,97.90741043999878,53573.90109048 2023-05-23,07:33:58.000,143,11007704,12885,0,1684827237,13094.605510969988,97.90741043999878,53573.85218064 2023-05-23,07:33:59.000,143,11007728,13245,0,1684827238,13094.598774659993,97.94265609000286,53573.88012912 2023-05-23,07:34:00.000,143,11007727,12965,0,1684827239,13094.592038349998,98.00609826000436,53573.81025792 2023-05-23,07:34:01.000,143,11007739,13005,0,1684827240,13094.538147869993,98.00609826000436,53573.83121928 2023-05-23,07:34:02.000,143,11007754,13245,0,1684827241,13094.605510969988,98.02724565000244,53573.83820640001 2023-05-23,07:34:03.000,143,11007758,12965,0,1684827242,13094.625719899988,98.02019652000308,53573.824232160005 2023-05-23,07:34:04.000,143,11007721,13085,0,1684827243,13094.585302039988,98.0342947800018,53573.79628368001 2023-05-23,07:34:05.000,143,11007733,13245,0,1684827244,13094.517938939993,98.06249129999924,53573.74038672 2023-05-23,07:34:06.000,143,11007733,13245,0,1684827245,13094.511202629998,98.09773695000331,53573.75436096 2023-05-23,07:34:07.000,143,11007713,12925,0,1684827246,13094.504466320002,98.11183521000203,53573.7333996 2023-05-23,07:34:08.000,143,11007744,13205,0,1684827247,13094.490993699997,98.19642477000161,53573.68448976 2023-05-23,07:34:09.000,143,11007724,13285,0,1684827248,13094.477521079993,98.17527738000354,53573.68448976 2023-05-23,07:34:10.000,143,11007735,13445,0,1684827249,13094.511202629998,98.20347390000097,53573.67051552001 2023-05-23,07:34:11.000,143,11007746,13365,0,1684827250,13094.551620489998,98.25281781000376,53573.7333996 2023-05-23,07:34:12.000,143,11007749,13045,0,1684827251,13094.571829419998,98.32330911000463,53573.726412480006 2023-05-23,07:34:13.000,143,11007710,13245,0,1684827252,13094.565093110003,98.37265302000014,53573.67750264001 2023-05-23,07:34:14.000,143,11007739,12965,0,1684827253,13094.524675250002,98.41494780000357,53573.62160568 2023-05-23,07:34:15.000,143,11007700,13045,0,1684827254,13094.470784769997,98.4783899699978,53573.60064432001 2023-05-23,07:34:16.000,143,11007682,13085,0,1684827255,13094.470784769997,98.4924882300038,53573.55173448001 2023-05-23,07:34:17.000,143,11007744,12925,0,1684827256,13094.497730009993,98.56297953000467,53573.63557992 2023-05-23,07:34:18.000,143,11007721,13125,0,1684827257,13094.511202629998,98.61937256999954,53573.63557992 2023-05-23,07:34:19.000,143,11007754,13005,0,1684827258,13094.484257390002,98.58412692000275,53573.62859280001 2023-05-23,07:34:20.000,143,11007711,12885,0,1684827259,13094.416894289992,98.68281474000105,53573.61461856 2023-05-23,07:34:21.000,143,11007735,13085,0,1684827260,13094.497730009993,98.68281474000105,53573.64256704 2023-05-23,07:34:22.000,143,11007737,13045,0,1684827261,13094.464048460002,98.78855168999871,53573.61461856 2023-05-23,07:34:23.000,143,11007735,13085,0,1684827262,13094.497730009993,98.79560081999807,53573.607631440005 2023-05-23,07:34:24.000,143,11007740,12965,0,1684827263,13094.423630600002,98.82379734000278,53573.57269584 2023-05-23,07:34:25.000,143,11007711,13245,0,1684827264,13094.430366909997,98.88723951000429,53573.50981176001 2023-05-23,07:34:26.000,143,11007728,13285,0,1684827265,13094.470784769997,98.96477994000452,53573.61461856 2023-05-23,07:34:27.000,143,11007694,12845,0,1684827266,13094.565093110003,98.99297646000196,53573.63557992 2023-05-23,07:34:28.000,143,11007703,12885,0,1684827267,13094.585302039988,99.01412385000003,53573.656541280005 2023-05-23,07:34:29.000,143,11007730,12965,0,1684827268,13094.592038349998,99.07051689000218,53573.61461856 2023-05-23,07:34:30.000,143,11007699,13045,0,1684827269,13094.565093110003,99.13395906000369,53573.56570872 2023-05-23,07:34:31.000,143,11007717,13285,0,1684827270,13094.625719899988,99.16920471000049,53573.57968296001 2023-05-23,07:34:32.000,143,11007723,13165,0,1684827271,13094.645928829988,99.28199079000478,53573.607631440005 2023-05-23,07:34:33.000,143,11007722,13165,0,1684827272,13094.713291929998,99.3313347000003,53573.61461856 2023-05-23,07:34:34.000,143,11007750,13005,0,1684827273,13094.773918719999,99.3947768700018,53573.58667008 2023-05-23,07:34:35.000,143,11007684,13045,0,1684827274,13094.84801812999,99.43707164999796,53573.61461856 2023-05-23,07:34:36.000,143,11007739,12965,0,1684827275,13094.99621695,99.50051381999947,53573.705451120004 2023-05-23,07:34:37.000,143,11007741,13125,0,1684827276,13095.083788979995,99.56395599000098,53573.6635284 2023-05-23,07:34:38.000,143,11007749,13245,0,1684827277,13095.09052528999,99.62739816000249,53573.67051552001 2023-05-23,07:34:39.000,143,11007734,13285,0,1684827278,13095.11747053,99.69788946000335,53573.656541280005 2023-05-23,07:34:40.000,143,11007741,13165,0,1684827279,13095.164624699995,99.73313511000015,53573.6635284 2023-05-23,07:34:41.000,143,11007761,12965,0,1684827280,13095.21177886999,99.81067554000037,53573.67051552001 2023-05-23,07:34:42.000,143,11007744,13205,0,1684827281,13095.366713999996,99.8882159700006,53573.75436096 2023-05-23,07:34:43.000,143,11007709,12925,0,1684827282,13095.461022340001,99.91641248999804,53573.81724504001 2023-05-23,07:34:44.000,143,11007748,13245,0,1684827283,13095.521649130002,99.99395291999826,53573.79628368001 2023-05-23,07:34:45.000,143,11007775,13005,0,1684827284,13095.562066990002,100.05739508999977,53573.71942536001 2023-05-23,07:34:46.000,143,11007769,13205,0,1684827285,13095.683320570002,100.0996898700032,53573.83121928 2023-05-23,07:34:47.000,143,11007703,12965,0,1684827286,13095.777628909993,100.09264074000384,53573.8032708 2023-05-23,07:34:48.000,143,11007731,12965,0,1684827287,13095.831519389998,100.11378813000192,53573.88711624001 2023-05-23,07:34:49.000,143,11007734,13365,0,1684827288,13095.871937249998,100.12788639000064,53573.85916776 2023-05-23,07:34:50.000,143,11007722,12965,0,1684827289,13095.925827729989,100.22657420999894,53573.85916776 2023-05-23,07:34:51.000,143,11007769,13165,0,1684827290,13096.040344999994,100.26886899000237,53573.92205184 2023-05-23,07:34:52.000,143,11007745,12765,0,1684827291,13096.12791702999,100.26886899000237,53573.92205184 2023-05-23,07:34:53.000,143,11007720,13445,0,1684827292,13096.21548906,100.29706550999981,53573.96397456001 2023-05-23,07:34:54.000,143,11007728,13005,0,1684827293,13096.23569799,100.37460594000004,53573.95000032 2023-05-23,07:34:55.000,143,11007768,12925,0,1684827294,13096.30979739999,100.37460594000004,53573.96397456001 2023-05-23,07:34:56.000,143,11007684,13125,0,1684827295,13096.41757836,100.42394985000283,53574.01288440001 2023-05-23,07:34:57.000,143,11007745,12965,0,1684827296,13096.505150389996,100.41690072000347,53574.040832880004 2023-05-23,07:34:58.000,143,11007785,12965,0,1684827297,13096.552304559991,100.42394985000283,53574.08275560001 2023-05-23,07:34:59.000,143,11007746,13125,0,1684827298,13096.626403969996,100.41690072000347,53574.08974272 2023-05-23,07:35:00.000,143,11007696,13085,0,1684827299,13096.612931349991,100.43804811000155,53574.08275560001 2023-05-23,07:35:01.000,143,11007759,13005,0,1684827300,13096.734184929992,100.4450972400009,53574.19454952 2023-05-23,07:35:02.000,143,11007758,13005,0,1684827301,13096.740921240002,100.4944411500037,53574.18057528001 2023-05-23,07:35:03.000,143,11007734,13045,0,1684827302,13096.835229579992,100.52263767000113,53574.16660104 2023-05-23,07:35:04.000,143,11007721,13205,0,1684827303,13096.882383750002,100.58607984000264,53574.17358816001 2023-05-23,07:35:05.000,143,11007762,13125,0,1684827304,13096.929537919998,100.58607984000264,53574.18057528001 2023-05-23,07:35:06.000,143,11007719,13285,0,1684827305,13097.097945669993,100.61427636000008,53574.30634344 2023-05-23,07:35:07.000,143,11007715,13045,0,1684827306,13097.145099839989,100.6283746199988,53574.34826616001 2023-05-23,07:35:08.000,143,11007769,13125,0,1684827307,13097.145099839989,100.67066940000223,53574.3622404 2023-05-23,07:35:09.000,143,11007744,13085,0,1684827308,13097.205726629989,100.74820983000245,53574.41115024 2023-05-23,07:35:10.000,143,11007740,13085,0,1684827309,13097.118154599993,100.76230809000117,53574.35525328 2023-05-23,07:35:11.000,143,11007744,12965,0,1684827310,13097.165308769989,100.81165200000396,53574.39018888001 2023-05-23,07:35:12.000,143,11007692,12925,0,1684827311,13097.212462939999,100.84689765000076,53574.45307296 2023-05-23,07:35:13.000,143,11007706,13205,0,1684827312,13097.219199249994,100.91033982000226,53574.5019828 2023-05-23,07:35:14.000,143,11007716,13045,0,1684827313,13097.252880799999,100.98083112000313,53574.47403432 2023-05-23,07:35:15.000,143,11007737,13205,0,1684827314,13097.30677127999,101.04427329000464,53574.53691840001 2023-05-23,07:35:16.000,143,11007760,13085,0,1684827315,13097.380870689994,101.07246981000208,53574.59980248 2023-05-23,07:35:17.000,143,11007757,12925,0,1684827316,13097.44823378999,101.11476458999823,53574.66967368 2023-05-23,07:35:18.000,143,11007741,12965,0,1684827317,13097.44823378999,101.13591198000358,53574.60678960001 2023-05-23,07:35:19.000,143,11007747,13125,0,1684827318,13097.53580582,101.17820675999974,53574.62775096 2023-05-23,07:35:20.000,143,11007743,13085,0,1684827319,13097.52906950999,101.19230501999846,53574.6417252 2023-05-23,07:35:21.000,143,11007712,13125,0,1684827320,13097.56948736999,101.19935414999782,53574.67666080001 2023-05-23,07:35:22.000,143,11007732,12845,0,1684827321,13097.63685047,101.23459980000189,53574.73954488 2023-05-23,07:35:23.000,143,11007730,13245,0,1684827322,13097.71768619,101.26279631999932,53574.76050624 2023-05-23,07:35:24.000,143,11007737,13165,0,1684827323,13097.73789512,101.31214023000211,53574.79544184 2023-05-23,07:35:25.000,143,11007740,13205,0,1684827324,13097.744631429996,101.27689457999804,53574.76050624 2023-05-23,07:35:26.000,143,11007746,13325,0,1684827325,13097.798521910001,101.29099284000404,53574.8164032 2023-05-23,07:35:27.000,143,11007755,13285,0,1684827326,13097.845676079996,101.32623849000083,53574.85832592 2023-05-23,07:35:28.000,143,11007724,12885,0,1684827327,13097.852412389992,101.31214023000211,53574.85133880001 2023-05-23,07:35:29.000,143,11007737,13285,0,1684827328,13097.818730840001,101.34738587999891,53574.83736456 2023-05-23,07:35:30.000,143,11007748,13285,0,1684827329,13097.899566560001,101.35443500999827,53574.879287280004 2023-05-23,07:35:31.000,143,11007753,13285,0,1684827330,13097.939984420002,101.33328762000019,53574.93518424 2023-05-23,07:35:32.000,143,11007710,13205,0,1684827331,13097.953457039992,101.38263153000298,53574.91422288 2023-05-23,07:35:33.000,143,11007729,12925,0,1684827332,13097.973665969992,101.41787717999978,53574.97710696 2023-05-23,07:35:34.000,143,11007766,13285,0,1684827333,13097.966929659997,101.46017196000321,53574.92819712 2023-05-23,07:35:35.000,143,11007735,13205,0,1684827334,13098.041029070002,101.47427022000193,53574.97011984001 2023-05-23,07:35:36.000,143,11007743,13005,0,1684827335,13098.067974309997,101.50951586999872,53574.93518424 2023-05-23,07:35:37.000,143,11007720,13005,0,1684827336,13098.081446930002,101.52361413000472,53575.03300392 2023-05-23,07:35:38.000,143,11007723,13205,0,1684827337,13098.115128479993,101.59410542999831,53575.05396528 2023-05-23,07:35:39.000,143,11007713,13045,0,1684827338,13098.101655860002,101.62935108000238,53575.116849360005 2023-05-23,07:35:40.000,143,11007712,13005,0,1684827339,13098.094919549992,101.6082036900043,53575.07492664 2023-05-23,07:35:41.000,143,11007739,12965,0,1684827340,13098.135337409993,101.6434493400011,53575.15877208001 2023-05-23,07:35:42.000,143,11007702,13205,0,1684827341,13098.115128479993,101.65754759999982,53575.10287512 2023-05-23,07:35:43.000,143,11007749,13245,0,1684827342,13098.115128479993,101.67164585999853,53575.12383648 2023-05-23,07:35:44.000,143,11007716,13165,0,1684827343,13098.047765379997,101.67164585999853,53575.07492664 2023-05-23,07:35:45.000,143,11007715,12845,0,1684827344,13097.993874899992,101.71394064000197,53575.116849360005 2023-05-23,07:35:46.000,143,11007677,13205,0,1684827345,13098.054501689992,101.69279325000389,53575.214669040004 2023-05-23,07:35:47.000,143,11007780,13205,0,1684827346,13098.074710619992,101.69279325000389,53575.26357888 2023-05-23,07:35:48.000,143,11007749,13005,0,1684827347,13098.054501689992,101.7068915100026,53575.214669040004 2023-05-23,07:35:49.000,143,11007718,12765,0,1684827348,13098.000611210002,101.76328455000476,53575.2006948 2023-05-23,07:35:50.000,143,11007737,13045,0,1684827349,13097.933248109992,101.7421371599994,53575.12383648 2023-05-23,07:35:51.000,143,11007716,13325,0,1684827350,13097.939984420002,101.7068915100026,53575.2006948 2023-05-23,07:35:52.000,143,11007724,13125,0,1684827351,13097.960193350002,101.73508803000004,53575.17274632 2023-05-23,07:35:53.000,143,11007741,13285,0,1684827352,13097.919775490001,101.73508803000004,53575.235630400006 2023-05-23,07:35:54.000,143,11007758,13245,0,1684827353,13097.926511799997,101.72803890000068,53575.17274632 2023-05-23,07:35:55.000,143,11007752,13045,0,1684827354,13097.899566560001,101.72803890000068,53575.15877208001 2023-05-23,07:35:56.000,143,11007743,13045,0,1684827355,13097.953457039992,101.73508803000004,53575.17274632 2023-05-23,07:35:57.000,143,11007698,13205,0,1684827356,13097.946720729997,101.75623541999812,53575.18672056001 2023-05-23,07:35:58.000,143,11007729,13485,0,1684827357,13097.966929659997,101.77033368000411,53575.08191376 2023-05-23,07:35:59.000,143,11007736,13125,0,1684827358,13097.993874899992,101.78443194000283,53575.10986224001 2023-05-23,07:36:00.000,143,11007736,12965,0,1684827359,13097.946720729997,101.8549232400037,53575.07492664 2023-05-23,07:36:01.000,143,11007757,12925,0,1684827360,13097.973665969992,101.91131627999857,53575.12383648 2023-05-23,07:36:02.000,143,11007714,13125,0,1684827361,13098.054501689992,101.93246367000393,53575.13781072001 2023-05-23,07:36:03.000,143,11007746,13285,0,1684827362,13098.108392169997,101.89721801999985,53575.17973344001 2023-05-23,07:36:04.000,143,11007728,13165,0,1684827363,13098.148810029998,101.94656193000264,53575.095888 2023-05-23,07:36:05.000,143,11007727,13085,0,1684827364,13098.128601099997,101.96770932000072,53575.095888 2023-05-23,07:36:06.000,143,11007726,12925,0,1684827365,13098.162282650002,101.99590583999816,53575.08890088001 2023-05-23,07:36:07.000,143,11007797,13085,0,1684827366,13098.175755269993,102.01000410000415,53575.10287512 2023-05-23,07:36:08.000,143,11007712,13445,0,1684827367,13098.222909439988,102.03820062000159,53575.03999104001 2023-05-23,07:36:09.000,143,11007749,13445,0,1684827368,13098.229645749998,102.08049539999774,53575.03300392 2023-05-23,07:36:10.000,143,11007740,13005,0,1684827369,13098.276799919993,102.1016427900031,53575.03300392 2023-05-23,07:36:11.000,143,11007737,13125,0,1684827370,13098.357635639994,102.07344626999839,53575.10986224001 2023-05-23,07:36:12.000,143,11007718,13085,0,1684827371,13098.350899329998,102.12983931000053,53575.14479784 2023-05-23,07:36:13.000,143,11007786,13085,0,1684827372,13098.357635639994,102.14393756999925,53575.1308236 2023-05-23,07:36:14.000,143,11007720,13005,0,1684827373,13098.310481469998,102.2003306100014,53575.0260168 2023-05-23,07:36:15.000,143,11007761,12805,0,1684827374,13098.330690399998,102.2355762599982,53575.08191376 2023-05-23,07:36:16.000,143,11007740,12925,0,1684827375,13098.398053499994,102.22147799999948,53575.08191376 2023-05-23,07:36:17.000,143,11007773,13045,0,1684827376,13098.344163019989,102.20737974000076,53575.07492664 2023-05-23,07:36:18.000,143,11007750,13085,0,1684827377,13098.323954089989,102.25672365000355,53575.12383648 2023-05-23,07:36:19.000,143,11007732,13285,0,1684827378,13098.243118369988,102.2990184299997,53575.03300392 2023-05-23,07:36:20.000,143,11007728,13045,0,1684827379,13098.297008849993,102.32016581999778,53575.067939520006 2023-05-23,07:36:21.000,143,11007746,12925,0,1684827380,13098.330690399998,102.38360798999929,53575.10287512 2023-05-23,07:36:22.000,143,11007723,13205,0,1684827381,13098.337426709993,102.43295190000208,53575.067939520006 2023-05-23,07:36:23.000,143,11007742,13245,0,1684827382,13098.357635639994,102.48934494000423,53575.067939520006 2023-05-23,07:36:24.000,143,11007771,13325,0,1684827383,13098.377844569994,102.53868884999974,53575.08890088001 2023-05-23,07:36:25.000,143,11007757,13285,0,1684827384,13098.411526119999,102.58803276000253,53575.10287512 2023-05-23,07:36:26.000,143,11007750,12925,0,1684827385,13098.50583445999,102.63737666999805,53575.12383648 2023-05-23,07:36:27.000,143,11007740,13085,0,1684827386,13098.55298863,102.66557319000276,53575.095888 2023-05-23,07:36:28.000,143,11007771,13085,0,1684827387,13098.52604338999,102.74311362000299,53575.06095240001 2023-05-23,07:36:29.000,143,11007712,13125,0,1684827388,13098.64729696999,102.74311362000299,53575.19370768 2023-05-23,07:36:30.000,143,11007745,13445,0,1684827389,13098.640560659995,102.78540839999914,53575.1308236 2023-05-23,07:36:31.000,143,11007732,13205,0,1684827390,13098.660769589995,102.76426101000106,53575.165759200005 2023-05-23,07:36:32.000,143,11007736,13005,0,1684827391,13098.77528686,102.82065405000321,53575.22864328001 2023-05-23,07:36:33.000,143,11007747,13045,0,1684827392,13098.81570472,102.78540839999914,53575.235630400006 2023-05-23,07:36:34.000,143,11007738,13205,0,1684827393,13098.84938626999,102.79950665999786,53575.214669040004 2023-05-23,07:36:35.000,143,11007757,12965,0,1684827394,13098.87633151,102.78540839999914,53575.24261752 2023-05-23,07:36:36.000,143,11007721,13165,0,1684827395,13098.9369583,102.8065557900045,53575.270566 2023-05-23,07:36:37.000,143,11007770,13205,0,1684827396,13098.984112469996,102.77835926999978,53575.30550160001 2023-05-23,07:36:38.000,143,11007774,13205,0,1684827397,13098.990848779991,102.77835926999978,53575.34742432001 2023-05-23,07:36:39.000,143,11007762,12965,0,1684827398,13099.051475569991,102.77131014000042,53575.30550160001 2023-05-23,07:36:40.000,143,11007766,13285,0,1684827399,13099.011057709991,102.77835926999978,53575.24960464 2023-05-23,07:36:41.000,143,11007745,13125,0,1684827400,13099.038002950001,102.7924575299985,53575.34742432001 2023-05-23,07:36:42.000,143,11007759,13285,0,1684827401,13099.145783909997,102.77835926999978,53575.39633416001 2023-05-23,07:36:43.000,143,11007765,13125,0,1684827402,13099.179465460002,102.76426101000106,53575.38934704 2023-05-23,07:36:44.000,143,11007733,13205,0,1684827403,13099.219883320002,102.7572118800017,53575.43126976 2023-05-23,07:36:45.000,143,11007761,13165,0,1684827404,13099.233355939992,102.72901536000427,53575.382359920004 2023-05-23,07:36:46.000,143,11007735,13005,0,1684827405,13099.273773799992,102.74311362000299,53575.35441144001 2023-05-23,07:36:47.000,143,11007751,13325,0,1684827406,13099.354609519993,102.75016275000235,53575.41729552 2023-05-23,07:36:48.000,143,11007699,12925,0,1684827407,13099.361345830002,102.8065557900045,53575.45921824 2023-05-23,07:36:49.000,143,11007711,13205,0,1684827408,13099.428708929998,102.81360492000385,53575.39633416001 2023-05-23,07:36:50.000,143,11007727,13085,0,1684827409,13099.469126789998,102.82770318000257,53575.452231120005 2023-05-23,07:36:51.000,143,11007729,13005,0,1684827410,13099.556698819993,102.78540839999914,53575.51511520001 2023-05-23,07:36:52.000,143,11007722,13085,0,1684827411,13099.583644059989,102.82770318000257,53575.44524400001 2023-05-23,07:36:53.000,143,11007764,13125,0,1684827412,13099.590380369998,102.78540839999914,53575.47319248001 2023-05-23,07:36:54.000,143,11007720,13005,0,1684827413,13099.549962509998,102.81360492000385,53575.43825688 2023-05-23,07:36:55.000,143,11007778,13325,0,1684827414,13099.583644059989,102.79950665999786,53575.43825688 2023-05-23,07:36:56.000,143,11007752,13165,0,1684827415,13099.610589299999,102.81360492000385,53575.47319248001 2023-05-23,07:36:57.000,143,11007757,13205,0,1684827416,13099.630798229999,102.83475231000193,53575.52210232001 2023-05-23,07:36:58.000,143,11007711,13165,0,1684827417,13099.68468870999,102.81360492000385,53575.52908944 2023-05-23,07:36:59.000,143,11007746,13365,0,1684827418,13099.677952399994,102.82065405000321,53575.52210232001 2023-05-23,07:37:00.000,143,11007754,13005,0,1684827419,13099.677952399994,102.81360492000385,53575.50812808 2023-05-23,07:37:01.000,143,11007758,13045,0,1684827420,13099.74531549999,102.79950665999786,53575.501140960005 2023-05-23,07:37:02.000,143,11007733,13165,0,1684827421,13099.778997049994,102.85589970000001,53575.52210232001 2023-05-23,07:37:03.000,143,11007778,13085,0,1684827422,13099.79246967,102.83475231000193,53575.43825688 2023-05-23,07:37:04.000,143,11007762,12845,0,1684827423,13099.74531549999,102.86999795999873,53575.44524400001 2023-05-23,07:37:05.000,143,11007735,13005,0,1684827424,13099.799205979994,102.87704708999809,53575.382359920004 2023-05-23,07:37:06.000,143,11007719,12965,0,1684827425,13099.880041699995,102.9052436100028,53575.48716672 2023-05-23,07:37:07.000,143,11007722,13205,0,1684827426,13099.940668489995,102.93344013000024,53575.4801796 2023-05-23,07:37:08.000,143,11007748,13125,0,1684827427,13099.82615121999,102.95458751999831,53575.38934704 2023-05-23,07:37:09.000,143,11007755,13285,0,1684827428,13099.95414111,102.89819448000344,53575.550050800004 2023-05-23,07:37:10.000,143,11007744,12885,0,1684827429,13099.90698693999,102.91229274000216,53575.42428264001 2023-05-23,07:37:11.000,143,11007751,13005,0,1684827430,13099.960877419995,102.88409622000472,53575.51511520001 2023-05-23,07:37:12.000,143,11007737,13285,0,1684827431,13100.00803158999,102.91229274000216,53575.48716672 2023-05-23,07:37:13.000,143,11007708,13325,0,1684827432,13100.07539469,102.92639100000088,53575.49415384001 2023-05-23,07:37:14.000,143,11007738,13285,0,1684827433,13100.05518576,102.96163664999767,53575.46620536 2023-05-23,07:37:15.000,143,11007783,12925,0,1684827434,13100.10907623999,102.9052436100028,53575.44524400001 2023-05-23,07:37:16.000,143,11007793,13365,0,1684827435,13100.149494099991,102.9052436100028,53575.501140960005 2023-05-23,07:37:17.000,143,11007748,12925,0,1684827436,13100.142757789996,102.86999795999873,53575.50812808 2023-05-23,07:37:18.000,143,11007790,13005,0,1684827437,13100.07539469,102.9052436100028,53575.42428264001 2023-05-23,07:37:19.000,143,11007724,13005,0,1684827438,13100.08886730999,102.87704708999809,53575.47319248001 2023-05-23,07:37:20.000,143,11007750,13125,0,1684827439,13100.041713139995,102.88409622000472,53575.38934704 2023-05-23,07:37:21.000,143,11007711,13285,0,1684827440,13100.05518576,102.89114535000408,53575.36139856 2023-05-23,07:37:22.000,143,11007739,13045,0,1684827441,13100.09560362,102.89819448000344,53575.42428264001 2023-05-23,07:37:23.000,143,11007757,13005,0,1684827442,13100.19664827,102.89114535000408,53575.48716672 2023-05-23,07:37:24.000,143,11007754,13205,0,1684827443,13100.237066130001,102.9052436100028,53575.43825688 2023-05-23,07:37:25.000,143,11007763,12605,0,1684827444,13100.250538749991,102.92639100000088,53575.333450080005 2023-05-23,07:37:26.000,143,11007747,13165,0,1684827445,13100.277483990001,102.96163664999767,53575.3404372 2023-05-23,07:37:27.000,143,11007723,12925,0,1684827446,13100.317901850001,102.99688230000174,53575.36139856 2023-05-23,07:37:28.000,143,11007730,12885,0,1684827447,13100.365056019997,103.03212794999854,53575.4103084 2023-05-23,07:37:29.000,143,11007732,13045,0,1684827448,13100.358319710002,103.07442273000197,53575.37537280001 2023-05-23,07:37:30.000,143,11007722,13285,0,1684827449,13100.385264949997,103.12376664000476,53575.4103084 2023-05-23,07:37:31.000,143,11007706,13125,0,1684827450,13100.499782220002,103.10966837999877,53575.48716672 2023-05-23,07:37:32.000,143,11007722,13085,0,1684827451,13100.553672699993,103.18720880999899,53575.50812808 2023-05-23,07:37:33.000,143,11007747,13285,0,1684827452,13100.594090559993,103.23655272000178,53575.53607656 2023-05-23,07:37:34.000,143,11007722,12965,0,1684827453,13100.560409010002,103.27179836999858,53575.452231120005 2023-05-23,07:37:35.000,143,11007749,13285,0,1684827454,13100.674926279993,103.32114228000137,53575.42428264001 2023-05-23,07:37:36.000,143,11007738,13245,0,1684827455,13100.715344139993,103.3634370600048,53575.452231120005 2023-05-23,07:37:37.000,143,11007757,13205,0,1684827456,13100.802916169989,103.42687922999903,53575.45921824 2023-05-23,07:37:38.000,143,11007703,13085,0,1684827457,13100.823125099989,103.47622314000182,53575.403321280006 2023-05-23,07:37:39.000,143,11007757,13005,0,1684827458,13100.90396081999,103.5608127000014,53575.47319248001 2023-05-23,07:37:40.000,143,11007747,13245,0,1684827459,13100.978060229994,103.6101566100042,53575.4103084 2023-05-23,07:37:41.000,143,11007722,12805,0,1684827460,13100.910697129999,103.63130400000227,53575.403321280006 2023-05-23,07:37:42.000,143,11007733,13085,0,1684827461,13100.90396081999,103.63130400000227,53575.39633416001 2023-05-23,07:37:43.000,143,11007752,13245,0,1684827462,13100.910697129999,103.64540226000099,53575.39633416001 2023-05-23,07:37:44.000,143,11007745,13045,0,1684827463,13100.97132392,103.60310748000484,53575.43126976 2023-05-23,07:37:45.000,143,11007734,13085,0,1684827464,13100.897224509994,103.65950051999971,53575.41729552 2023-05-23,07:37:46.000,143,11007734,13325,0,1684827465,13100.910697129999,103.66654964999907,53575.452231120005 2023-05-23,07:37:47.000,143,11007779,13045,0,1684827466,13100.97132392,103.68064790999779,53575.52210232001 2023-05-23,07:37:48.000,143,11007785,12805,0,1684827467,13100.96458760999,103.72294269000122,53575.51511520001 2023-05-23,07:37:49.000,143,11007769,13045,0,1684827468,13101.00500546999,103.71589356000186,53575.52908944 2023-05-23,07:37:50.000,143,11007703,13045,0,1684827469,13101.00500546999,103.77228660000401,53575.43825688 2023-05-23,07:37:51.000,143,11007744,13245,0,1684827470,13101.05215964,103.72999182000058,53575.452231120005 2023-05-23,07:37:52.000,143,11007726,13245,0,1684827471,13101.14646797999,103.68064790999779,53575.49415384001 2023-05-23,07:37:53.000,143,11007723,13365,0,1684827472,13101.13299536,103.64540226000099,53575.46620536 2023-05-23,07:37:54.000,143,11007724,13045,0,1684827473,13101.16667690999,103.68064790999779,53575.4801796 2023-05-23,07:37:55.000,143,11007721,13045,0,1684827474,13101.23404001,103.65245139000035,53575.501140960005 2023-05-23,07:37:56.000,143,11007729,13045,0,1684827475,13101.26772155999,103.67359877999843,53575.52210232001 2023-05-23,07:37:57.000,143,11007763,13045,0,1684827476,13101.348557279991,103.69474617000378,53575.51511520001 2023-05-23,07:37:58.000,143,11007740,13245,0,1684827477,13101.388975139991,103.70179530000314,53575.49415384001 2023-05-23,07:37:59.000,143,11007730,13045,0,1684827478,13101.402447759996,103.68769704000442,53575.52908944 2023-05-23,07:38:00.000,143,11007771,13125,0,1684827479,13101.469810859991,103.75113920999866,53575.52210232001 2023-05-23,07:38:01.000,143,11007741,13005,0,1684827480,13101.577591820002,103.75113920999866,53575.53607656 2023-05-23,07:38:02.000,143,11007769,13085,0,1684827481,13101.665163849997,103.76523747000465,53575.56402504001 2023-05-23,07:38:03.000,143,11007734,13085,0,1684827482,13101.779681120002,103.77228660000401,53575.62690912 2023-05-23,07:38:04.000,143,11007710,13165,0,1684827483,13101.853780529993,103.75113920999866,53575.56402504001 2023-05-23,07:38:05.000,143,11007755,13125,0,1684827484,13101.914407319993,103.75113920999866,53575.59197352001 2023-05-23,07:38:06.000,143,11007711,13245,0,1684827485,13101.880725769988,103.79343399000209,53575.52908944 2023-05-23,07:38:07.000,143,11007741,13405,0,1684827486,13101.900934699988,103.78638486000273,53575.550050800004 2023-05-23,07:38:08.000,143,11007733,12885,0,1684827487,13101.981770419989,103.84277790000488,53575.49415384001 2023-05-23,07:38:09.000,143,11007764,13125,0,1684827488,13101.981770419989,103.90622006999911,53575.53607656 2023-05-23,07:38:10.000,143,11007730,13125,0,1684827489,13102.042397209989,103.92031832999783,53575.53607656 2023-05-23,07:38:11.000,143,11007769,12965,0,1684827490,13102.096287689994,103.93441659000382,53575.57799928 2023-05-23,07:38:12.000,143,11007757,13245,0,1684827491,13102.129969239999,103.96966224000062,53575.5849864 2023-05-23,07:38:13.000,143,11007742,13085,0,1684827492,13102.18385971999,103.98376049999933,53575.61293488001 2023-05-23,07:38:14.000,143,11007748,13125,0,1684827493,13102.136705549994,104.00490789000469,53575.50812808 2023-05-23,07:38:15.000,143,11007718,13125,0,1684827494,13102.16365078999,103.99785875999805,53575.48716672 2023-05-23,07:38:16.000,143,11007760,13005,0,1684827495,13102.177123409994,103.96261311000126,53575.49415384001 2023-05-23,07:38:17.000,143,11007767,13285,0,1684827496,13102.217541269994,104.02605528000277,53575.55703792 2023-05-23,07:38:18.000,143,11007739,12845,0,1684827497,13102.28490436999,104.00490789000469,53575.52908944 2023-05-23,07:38:19.000,143,11007737,13285,0,1684827498,13102.298376989995,104.03310441000212,53575.57799928 2023-05-23,07:38:20.000,143,11007713,13045,0,1684827499,13102.35226747,104.04015354000148,53575.52908944 2023-05-23,07:38:21.000,143,11007737,12965,0,1684827500,13102.32532222999,104.04015354000148,53575.46620536 2023-05-23,07:38:22.000,143,11007745,13005,0,1684827501,13102.36574008999,104.0542518000002,53575.501140960005 2023-05-23,07:38:23.000,143,11007739,12965,0,1684827502,13102.40615794999,104.04015354000148,53575.52210232001 2023-05-23,07:38:24.000,143,11007742,12925,0,1684827503,13102.480257359995,104.0542518000002,53575.4801796 2023-05-23,07:38:25.000,143,11007749,12925,0,1684827504,13102.40615794999,104.06835005999892,53575.47319248001 2023-05-23,07:38:26.000,143,11007772,13125,0,1684827505,13102.53414784,104.08244832000491,53575.4801796 2023-05-23,07:38:27.000,143,11007734,13085,0,1684827506,13102.608247249991,104.06835005999892,53575.46620536 2023-05-23,07:38:28.000,143,11007776,13205,0,1684827507,13102.635192490001,104.07539918999828,53575.501140960005 2023-05-23,07:38:29.000,143,11007738,12725,0,1684827508,13102.608247249991,104.07539918999828,53575.51511520001 2023-05-23,07:38:30.000,143,11007739,13125,0,1684827509,13102.61498356,104.11064484000235,53575.46620536 2023-05-23,07:38:31.000,143,11007748,13005,0,1684827510,13102.655401420001,104.11769397000171,53575.45921824 2023-05-23,07:38:32.000,143,11007717,13165,0,1684827511,13102.756446070001,104.11064484000235,53575.54306368001 2023-05-23,07:38:33.000,143,11007722,13045,0,1684827512,13102.736237140001,104.12474310000107,53575.44524400001 2023-05-23,07:38:34.000,143,11007783,13445,0,1684827513,13102.844018099997,104.12474310000107,53575.43825688 2023-05-23,07:38:35.000,143,11007742,13165,0,1684827514,13102.864227029997,104.11064484000235,53575.45921824 2023-05-23,07:38:36.000,143,11007752,13205,0,1684827515,13102.911381199992,104.08949745000427,53575.48716672 2023-05-23,07:38:37.000,143,11007789,13125,0,1684827516,13102.945062749997,104.11769397000171,53575.48716672 2023-05-23,07:38:38.000,143,11007751,13045,0,1684827517,13102.965271679997,104.13179223000043,53575.452231120005 2023-05-23,07:38:39.000,143,11007792,13005,0,1684827518,13103.025898469998,104.15998874999786,53575.44524400001 2023-05-23,07:38:40.000,143,11007790,13125,0,1684827519,13103.005689539998,104.1529396199985,53575.403321280006 2023-05-23,07:38:41.000,143,11007721,12965,0,1684827520,13103.005689539998,104.15998874999786,53575.39633416001 2023-05-23,07:38:42.000,143,11007746,13165,0,1684827521,13103.059580020003,104.1529396199985,53575.44524400001 2023-05-23,07:38:43.000,143,11007769,13325,0,1684827522,13103.019162160002,104.11769397000171,53575.50812808 2023-05-23,07:38:44.000,143,11007743,13045,0,1684827523,13102.985480609997,104.13884135999979,53575.42428264001 2023-05-23,07:38:45.000,143,11007713,13165,0,1684827524,13102.837281790002,104.08949745000427,53575.38934704 2023-05-23,07:38:46.000,143,11007752,13125,0,1684827525,13102.817072860002,104.0542518000002,53575.3404372 2023-05-23,07:38:47.000,143,11007719,13165,0,1684827526,13102.729500829992,104.01195702000405,53575.32646296001 2023-05-23,07:38:48.000,143,11007714,12965,0,1684827527,13102.668874039991,104.00490789000469,53575.29152736 2023-05-23,07:38:49.000,143,11007771,13165,0,1684827528,13102.561093079996,103.9908096299987,53575.22165616 2023-05-23,07:38:50.000,143,11007781,13005,0,1684827529,13102.581302009996,103.96966224000062,53575.22864328001 2023-05-23,07:38:51.000,143,11007742,13125,0,1684827530,13102.54762045999,103.98376049999933,53575.25659176001 2023-05-23,07:38:52.000,143,11007756,12925,0,1684827531,13102.480257359995,104.02605528000277,53575.20768192001 2023-05-23,07:38:53.000,143,11007775,13085,0,1684827532,13102.42636687999,104.01195702000405,53575.095888 2023-05-23,07:38:54.000,143,11007748,13205,0,1684827533,13102.278168059995,103.98376049999933,53575.0260168 2023-05-23,07:38:55.000,143,11007753,13085,0,1684827534,13102.21080496,103.92031832999783,53575.00505544 2023-05-23,07:38:56.000,143,11007780,12965,0,1684827535,13102.22427757999,103.90622006999911,53574.9561456 2023-05-23,07:38:57.000,143,11007751,13365,0,1684827536,13102.129969239999,103.84982703000423,53574.91422288 2023-05-23,07:38:58.000,143,11007764,12925,0,1684827537,13102.089551379999,103.89212181000039,53574.89326152001 2023-05-23,07:38:59.000,143,11007742,13005,0,1684827538,13102.008715659998,103.88507268000103,53574.8862744 2023-05-23,07:39:00.000,143,11007753,13205,0,1684827539,13101.995243039994,103.87802355000167,53574.75351912001 2023-05-23,07:39:01.000,143,11007736,13325,0,1684827540,13102.055869829994,103.82163050999952,53574.70460928001 2023-05-23,07:39:02.000,143,11007708,13205,0,1684827541,13101.880725769988,103.77933573000337,53574.564866880006 2023-05-23,07:39:03.000,143,11007800,13165,0,1684827542,13101.887462079998,103.78638486000273,53574.613776720005 2023-05-23,07:39:04.000,143,11007720,13165,0,1684827543,13101.766208499997,103.78638486000273,53574.52294416 2023-05-23,07:39:05.000,143,11007747,13125,0,1684827544,13101.712318019992,103.75818833999801,53574.50896992001 2023-05-23,07:39:06.000,143,11007722,13165,0,1684827545,13101.638218610002,103.75113920999866,53574.43909872001 2023-05-23,07:39:07.000,143,11007732,13125,0,1684827546,13101.631482299992,103.63835313000163,53574.40416312 2023-05-23,07:39:08.000,143,11007726,13245,0,1684827547,13101.597800750002,103.62425487000291,53574.41115024 2023-05-23,07:39:09.000,143,11007740,13445,0,1684827548,13101.530437649992,103.53966531000333,53574.26442072 2023-05-23,07:39:10.000,143,11007753,13205,0,1684827549,13101.39571145,103.52556705000461,53574.23647224 2023-05-23,07:39:11.000,143,11007781,13405,0,1684827550,13101.409184069991,103.45507575000374,53574.14563968 2023-05-23,07:39:12.000,143,11007717,12965,0,1684827551,13101.37550252,103.40573184000095,53574.110704080005 2023-05-23,07:39:13.000,143,11007785,13125,0,1684827552,13101.31487573,103.3634370600048,53574.110704080005 2023-05-23,07:39:14.000,143,11007740,13165,0,1684827553,13101.281194179996,103.32819141000073,53574.04782 2023-05-23,07:39:15.000,143,11007748,13085,0,1684827554,13101.159940599995,103.28589663000457,53574.040832880004 2023-05-23,07:39:16.000,143,11007762,12925,0,1684827555,13101.08584118999,103.22950359000242,53573.9779488 2023-05-23,07:39:17.000,143,11007756,12885,0,1684827556,13101.06563225999,103.22950359000242,53573.9080776 2023-05-23,07:39:18.000,143,11007750,13125,0,1684827557,13100.90396081999,103.24360185000114,53573.81025792 2023-05-23,07:39:19.000,143,11007728,13005,0,1684827558,13100.829861409999,103.22950359000242,53573.68448976 2023-05-23,07:39:20.000,143,11007767,13245,0,1684827559,13100.769234619998,103.19425793999835,53573.607631440005 2023-05-23,07:39:21.000,143,11007755,13325,0,1684827560,13100.715344139993,103.17311055000027,53573.558721600006 2023-05-23,07:39:22.000,143,11007719,12805,0,1684827561,13100.661453659988,103.15901229000156,53573.56570872 2023-05-23,07:39:23.000,143,11007747,13085,0,1684827562,13100.634508419993,103.13786490000348,53573.50981176001 2023-05-23,07:39:24.000,143,11007734,13245,0,1684827563,13100.580617940002,103.15901229000156,53573.47487616 2023-05-23,07:39:25.000,143,11007736,13045,0,1684827564,13100.425682809997,103.11671750999813,53573.36308224001 2023-05-23,07:39:26.000,143,11007756,13445,0,1684827565,13100.412210189992,103.12376664000476,53573.23731408 2023-05-23,07:39:27.000,143,11007755,12965,0,1684827566,13100.398737570002,103.11671750999813,53573.2093656 2023-05-23,07:39:28.000,143,11007707,13045,0,1684827567,13100.358319710002,103.12376664000476,53573.11853304 2023-05-23,07:39:29.000,143,11007742,13125,0,1684827568,13100.250538749991,103.11671750999813,53572.99276488 2023-05-23,07:39:30.000,143,11007722,13245,0,1684827569,13100.183175649996,103.06737360000261,53572.90193232 2023-05-23,07:39:31.000,143,11007752,13245,0,1684827570,13100.216857200001,103.05327534000389,53572.95084216 2023-05-23,07:39:32.000,143,11007765,13005,0,1684827571,13100.183175649996,103.06032447000325,53572.84603536 2023-05-23,07:39:33.000,143,11007742,12805,0,1684827572,13100.250538749991,103.09557012000005,53572.74821568 2023-05-23,07:39:34.000,143,11007740,12925,0,1684827573,13100.149494099991,103.15901229000156,53572.6154604 2023-05-23,07:39:35.000,143,11007752,13125,0,1684827574,13100.19664827,103.19425793999835,53572.55956344 2023-05-23,07:39:36.000,143,11007757,13365,0,1684827575,13100.223593509996,103.20130706999771,53572.503666480006 2023-05-23,07:39:37.000,143,11007748,13245,0,1684827576,13100.19664827,103.19425793999835,53572.4407824 2023-05-23,07:39:38.000,143,11007749,12765,0,1684827577,13100.203384579996,103.20130706999771,53572.40584680001 2023-05-23,07:39:39.000,143,11007732,13285,0,1684827578,13100.162966719996,103.20130706999771,53572.37789832001 2023-05-23,07:39:40.000,143,11007733,13005,0,1684827579,13100.149494099991,103.22950359000242,53572.2311688 2023-05-23,07:39:41.000,143,11007758,12845,0,1684827580,13100.122548859996,103.25770010999986,53572.196233200004 2023-05-23,07:39:42.000,143,11007751,13485,0,1684827581,13100.162966719996,103.29999489000329,53572.10540064 2023-05-23,07:39:43.000,143,11007747,13365,0,1684827582,13100.210120889991,103.28589663000457,53572.07745216 2023-05-23,07:39:44.000,143,11007713,13285,0,1684827583,13100.216857200001,103.34228966999945,53572.01456808 2023-05-23,07:39:45.000,143,11007713,13085,0,1684827584,13100.203384579996,103.37753532000352,53571.93770976 2023-05-23,07:39:46.000,143,11007811,12965,0,1684827585,13100.297692920001,103.44802662000438,53571.90277416001 2023-05-23,07:39:47.000,143,11007754,13085,0,1684827586,13100.365056019997,103.3986827100016,53571.85386432001 2023-05-23,07:39:48.000,143,11007715,12965,0,1684827587,13100.432419119992,103.43392835999839,53571.80495448001 2023-05-23,07:39:49.000,143,11007726,13285,0,1684827588,13100.519991150002,103.4621248800031,53571.763031760005 2023-05-23,07:39:50.000,143,11007733,13125,0,1684827589,13100.479573290002,103.50441965999926,53571.70014768 2023-05-23,07:39:51.000,143,11007763,12885,0,1684827590,13100.439155430002,103.50441965999926,53571.693160560004 2023-05-23,07:39:52.000,143,11007733,13525,0,1684827591,13100.506518529997,103.49032140000054,53571.67918632 2023-05-23,07:39:53.000,143,11007769,12965,0,1684827592,13100.499782220002,103.46917401000246,53571.665212080006 2023-05-23,07:39:54.000,143,11007733,13005,0,1684827593,13100.432419119992,103.47622314000182,53571.57437952 2023-05-23,07:39:55.000,143,11007780,13005,0,1684827594,13100.459364360002,103.42687922999903,53571.56040528 2023-05-23,07:39:56.000,143,11007751,13205,0,1684827595,13100.425682809997,103.4621248800031,53571.55341816 2023-05-23,07:39:57.000,143,11007698,12925,0,1684827596,13100.351583399992,103.47622314000182,53571.4625856 2023-05-23,07:39:58.000,143,11007769,12925,0,1684827597,13100.304429229996,103.50441965999926,53571.43463712 2023-05-23,07:39:59.000,143,11007733,13045,0,1684827598,13100.19664827,103.46917401000246,53571.29489472 2023-05-23,07:40:00.000,143,11007740,12885,0,1684827599,13100.203384579996,103.42687922999903,53571.24598488 2023-05-23,07:40:01.000,143,11007759,12885,0,1684827600,13100.203384579996,103.3634370600048,53571.32284320001 2023-05-23,07:40:02.000,143,11007738,12925,0,1684827601,13100.162966719996,103.37048619000416,53571.308868960004 2023-05-23,07:40:03.000,143,11007722,13165,0,1684827602,13100.05518576,103.37048619000416,53571.25297200001 2023-05-23,07:40:04.000,143,11007741,12885,0,1684827603,13100.082130999996,103.38458445000288,53571.16912656 2023-05-23,07:40:05.000,143,11007782,13045,0,1684827604,13100.07539469,103.29294576000393,53571.16912656 2023-05-23,07:40:06.000,143,11007760,13005,0,1684827605,13100.001295279995,103.2506509800005,53571.09925536 2023-05-23,07:40:07.000,143,11007749,13365,0,1684827606,13099.93393218,103.18720880999899,53570.98047432 2023-05-23,07:40:08.000,143,11007771,13045,0,1684827607,13099.90698693999,103.16606142000091,53570.96650008001 2023-05-23,07:40:09.000,143,11007768,13125,0,1684827608,13099.86656907999,103.11671750999813,53570.95252584 2023-05-23,07:40:10.000,143,11007731,13005,0,1684827609,13099.91372325,103.10966837999877,53571.00143568 2023-05-23,07:40:11.000,143,11007697,12925,0,1684827610,13099.880041699995,103.01802968999982,53570.95951296 2023-05-23,07:40:12.000,143,11007735,13125,0,1684827611,13099.84636014999,102.88409622000472,53570.91759024001 2023-05-23,07:40:13.000,143,11007759,13125,0,1684827612,13099.79246967,102.81360492000385,53570.78483496 2023-05-23,07:40:14.000,143,11007762,12965,0,1684827613,13099.75205181,102.75016275000235,53570.84073192 2023-05-23,07:40:15.000,143,11007726,12925,0,1684827614,13099.711633949999,102.68672058000084,53570.756886480005 2023-05-23,07:40:16.000,143,11007745,13325,0,1684827615,13099.637534539994,102.63032753999869,53570.687015280004 2023-05-23,07:40:17.000,143,11007775,12925,0,1684827616,13099.496072029993,102.57393450000382,53570.61015696001 2023-05-23,07:40:18.000,143,11007781,13205,0,1684827617,13099.462390479988,102.53868884999974,53570.63111832001 2023-05-23,07:40:19.000,143,11007718,13125,0,1684827618,13099.354609519993,102.44000103000144,53570.58220848001 2023-05-23,07:40:20.000,143,11007776,13045,0,1684827619,13099.287246419997,102.35541147000185,53570.45644032 2023-05-23,07:40:21.000,143,11007800,13045,0,1684827620,13099.260301180002,102.29196930000035,53570.45644032 2023-05-23,07:40:22.000,143,11007747,13165,0,1684827621,13099.165992839997,102.2355762599982,53570.43547896 2023-05-23,07:40:23.000,143,11007733,13285,0,1684827622,13099.078420810001,102.12983931000053,53570.36560776001 2023-05-23,07:40:24.000,143,11007783,13285,0,1684827623,13098.950430919991,102.08049539999774,53570.2398396 2023-05-23,07:40:25.000,143,11007764,12965,0,1684827624,13098.72813268999,102.05229888000031,53570.00926464001 2023-05-23,07:40:26.000,143,11007754,13205,0,1684827625,13098.640560659995,101.98180757999944,53569.988303280006 2023-05-23,07:40:27.000,143,11007705,12965,0,1684827626,13098.71466007,101.90426714999921,53570.086122960005 2023-05-23,07:40:28.000,143,11007779,13205,0,1684827627,13098.61361542,101.84787411000434,53570.04420024 2023-05-23,07:40:29.000,143,11007775,13165,0,1684827628,13098.54625231999,101.83377584999835,53569.9254192 2023-05-23,07:40:30.000,143,11007722,13165,0,1684827629,13098.398053499994,101.81967758999963,53569.799651040004 2023-05-23,07:40:31.000,143,11007753,13165,0,1684827630,13098.350899329998,101.82672671999899,53569.7158056 2023-05-23,07:40:32.000,143,11007774,13005,0,1684827631,13098.297008849993,101.78443194000283,53569.7158056 2023-05-23,07:40:33.000,143,11007789,13005,0,1684827632,13098.236382059993,101.74918628999876,53569.631960160004 2023-05-23,07:40:34.000,143,11007715,13045,0,1684827633,13098.175755269993,101.72803890000068,53569.57606320001 2023-05-23,07:40:35.000,143,11007753,13245,0,1684827634,13098.108392169997,101.72098977000132,53569.4712564 2023-05-23,07:40:36.000,143,11007754,12925,0,1684827635,13098.101655860002,101.6786949899979,53569.4712564 2023-05-23,07:40:37.000,143,11007766,13285,0,1684827636,13098.014083829992,101.68574412000453,53569.33850112001 2023-05-23,07:40:38.000,143,11007734,12805,0,1684827637,13097.852412389992,101.69984238000325,53569.2616428 2023-05-23,07:40:39.000,143,11007686,12965,0,1684827638,13097.805258219996,101.66459672999918,53569.177797360004 2023-05-23,07:40:40.000,143,11007711,13205,0,1684827639,13097.67053201999,101.61525282000366,53569.09395192 2023-05-23,07:40:41.000,143,11007750,13045,0,1684827640,13097.53580582,101.59410542999831,53568.982158000006 2023-05-23,07:40:42.000,143,11007754,13125,0,1684827641,13097.50886057999,101.57295804000023,53568.94023528 2023-05-23,07:40:43.000,143,11007725,13365,0,1684827642,13097.421288549995,101.48131935000129,53568.863376960006 2023-05-23,07:40:44.000,143,11007750,13125,0,1684827643,13097.32698020999,101.47427022000193,53568.80049288 2023-05-23,07:40:45.000,143,11007724,13445,0,1684827644,13097.192254009999,101.48131935000129,53568.63978912001 2023-05-23,07:40:46.000,143,11007733,13125,0,1684827645,13097.124890909989,101.42492630999914,53568.576905040005 2023-05-23,07:40:47.000,143,11007728,13205,0,1684827646,13097.050791499998,101.38263153000298,53568.507033840004 2023-05-23,07:40:48.000,143,11007734,13005,0,1684827647,13096.963219470003,101.35443500999827,53568.43017552001 2023-05-23,07:40:49.000,143,11007730,13165,0,1684827648,13096.835229579992,101.37558240000362,53568.30440736001 2023-05-23,07:40:50.000,143,11007752,12885,0,1684827649,13096.801548030002,101.34738587999891,53568.21357480001 2023-05-23,07:40:51.000,143,11007776,13125,0,1684827650,13096.788075409997,101.31214023000211,53568.18562632001 2023-05-23,07:40:52.000,143,11007755,13245,0,1684827651,13096.740921240002,101.2486980600006,53568.15069072 2023-05-23,07:40:53.000,143,11007743,12925,0,1684827652,13096.673558139992,101.22755067000253,53568.073832400005 2023-05-23,07:40:54.000,143,11007743,13165,0,1684827653,13096.653349209992,101.19230501999846,53567.91312864 2023-05-23,07:40:55.000,143,11007748,13005,0,1684827654,13096.599458730001,101.23459980000189,53567.8642188 2023-05-23,07:40:56.000,143,11007720,13125,0,1684827655,13096.599458730001,101.22755067000253,53567.78037336001 2023-05-23,07:40:57.000,143,11007760,12925,0,1684827656,13096.572513489991,101.20640328000445,53567.70351504 2023-05-23,07:40:58.000,143,11007791,13245,0,1684827657,13096.579249800001,101.22755067000253,53567.68255368001 2023-05-23,07:40:59.000,143,11007747,13085,0,1684827658,13096.592722419991,101.22755067000253,53567.62665672 2023-05-23,07:41:00.000,143,11007702,13245,0,1684827659,13096.599458730001,101.22050154000317,53567.59870824 2023-05-23,07:41:01.000,143,11007715,13325,0,1684827660,13096.633140279991,101.21345241000381,53567.570759760005 2023-05-23,07:41:02.000,143,11007747,13045,0,1684827661,13096.633140279991,101.23459980000189,53567.451978720004 2023-05-23,07:41:03.000,143,11007752,13285,0,1684827662,13096.592722419991,101.23459980000189,53567.36114616 2023-05-23,07:41:04.000,143,11007725,13125,0,1684827663,13096.612931349991,101.23459980000189,53567.25633936001 2023-05-23,07:41:05.000,143,11007745,13005,0,1684827664,13096.612931349991,101.25574718999997,53567.20742952001 2023-05-23,07:41:06.000,143,11007747,13285,0,1684827665,13096.646612899996,101.25574718999997,53567.186468160005 2023-05-23,07:41:07.000,143,11007744,13325,0,1684827666,13096.700503380001,101.2486980600006,53567.137558320006 2023-05-23,07:41:08.000,143,11007753,13045,0,1684827667,13096.700503380001,101.25574718999997,53567.07467424 2023-05-23,07:41:09.000,143,11007709,13205,0,1684827668,13096.680294450001,101.26279631999932,53567.03973864001 2023-05-23,07:41:10.000,143,11007728,13125,0,1684827669,13096.673558139992,101.25574718999997,53566.92794472 2023-05-23,07:41:11.000,143,11007764,13125,0,1684827670,13096.666821829996,101.25574718999997,53566.969867440006 2023-05-23,07:41:12.000,143,11007733,12845,0,1684827671,13096.740921240002,101.17820675999974,53566.899996240005 2023-05-23,07:41:13.000,143,11007716,13125,0,1684827672,13096.727448619997,101.16410850000102,53566.92095760001 2023-05-23,07:41:14.000,143,11007720,13205,0,1684827673,13096.747657549997,101.1500102400023,53566.84409928001 2023-05-23,07:41:15.000,143,11007710,13125,0,1684827674,13096.781339100002,101.10066632999951,53566.781215200004 2023-05-23,07:41:16.000,143,11007728,13045,0,1684827675,13096.815020649992,101.051322420004,53566.73929248 2023-05-23,07:41:17.000,143,11007733,13325,0,1684827676,13096.862174820002,100.95263459999842,53566.76724096 2023-05-23,07:41:18.000,143,11007746,13165,0,1684827677,13096.855438509992,100.92443808000098,53566.70435688001 2023-05-23,07:41:19.000,143,11007759,13085,0,1684827678,13096.841965890002,100.88214330000483,53566.66942128 2023-05-23,07:41:20.000,143,11007760,13045,0,1684827679,13096.835229579992,100.85394678000011,53566.54365312 2023-05-23,07:41:21.000,143,11007715,13085,0,1684827680,13096.828493269997,100.81870113000332,53566.60653720001 2023-05-23,07:41:22.000,143,11007727,13085,0,1684827681,13096.794811719992,100.76935722000053,53566.564614480005 2023-05-23,07:41:23.000,143,11007727,13205,0,1684827682,13096.815020649992,100.67771853000158,53566.62051144 2023-05-23,07:41:24.000,143,11007725,13125,0,1684827683,13096.788075409997,100.63542374999815,53566.59256296 2023-05-23,07:41:25.000,143,11007763,13125,0,1684827684,13096.740921240002,100.55788331999793,53566.48076904 2023-05-23,07:41:26.000,143,11007740,13165,0,1684827685,13096.666821829996,100.54378505999921,53566.41788496001 2023-05-23,07:41:27.000,143,11007755,13245,0,1684827686,13096.646612899996,100.50149028000305,53566.38993648001 2023-05-23,07:41:28.000,143,11007778,13285,0,1684827687,13096.606195039996,100.46624462999898,53566.35500088 2023-05-23,07:41:29.000,143,11007710,12965,0,1684827688,13096.545568249996,100.4803428899977,53566.278142560004 2023-05-23,07:41:30.000,143,11007728,12925,0,1684827689,13096.511886699991,100.45919549999962,53566.22224560001 2023-05-23,07:41:31.000,143,11007720,13045,0,1684827690,13096.444523599996,100.39575332999812,53566.23621984 2023-05-23,07:41:32.000,143,11007759,12845,0,1684827691,13096.39063311999,100.35345855000196,53566.180322880005 2023-05-23,07:41:33.000,143,11007762,13005,0,1684827692,13096.323270019995,100.29706550999981,53566.17333576001 2023-05-23,07:41:34.000,143,11007764,12845,0,1684827693,13096.202016439995,100.30411463999917,53566.01961912 2023-05-23,07:41:35.000,143,11007767,13325,0,1684827694,13096.222225369995,100.26181986000302,53565.98468352001 2023-05-23,07:41:36.000,143,11007740,12805,0,1684827695,13096.28958846999,100.19837769000151,53565.95673504001 2023-05-23,07:41:37.000,143,11007704,13045,0,1684827696,13096.242434299995,100.18427943000279,53565.907825199996 2023-05-23,07:41:38.000,143,11007731,13005,0,1684827697,13096.20875274999,100.17018117000407,53565.844941120005 2023-05-23,07:41:39.000,143,11007769,13205,0,1684827698,13096.12791702999,100.13493552,53565.87987672 2023-05-23,07:41:40.000,143,11007721,13005,0,1684827699,13096.080762859994,100.07854247999785,53565.75410856 2023-05-23,07:41:41.000,143,11007757,13165,0,1684827700,13095.946036659989,100.02214944000298,53565.83795400001 2023-05-23,07:41:42.000,143,11007737,13045,0,1684827701,13095.858464629993,99.94460901000275,53565.74712144001 2023-05-23,07:41:43.000,143,11007694,13445,0,1684827702,13095.811310459998,99.84592119000445,53565.70519872 2023-05-23,07:41:44.000,143,11007749,13245,0,1684827703,13095.642902710002,99.79657728000166,53565.607379040004 2023-05-23,07:41:45.000,143,11007724,12885,0,1684827704,13095.541858060002,99.76838076000422,53565.572443439996 2023-05-23,07:41:46.000,143,11007776,12885,0,1684827705,13095.528385439997,99.73313511000015,53565.60039192001 2023-05-23,07:41:47.000,143,11007730,13005,0,1684827706,13095.501440200002,99.64854555000056,53565.56545632 2023-05-23,07:41:48.000,143,11007779,13205,0,1684827707,13095.454286029992,99.66969293999864,53565.51654648 2023-05-23,07:41:49.000,143,11007765,13245,0,1684827708,13095.359977690001,99.61329990000377,53565.51654648 2023-05-23,07:41:50.000,143,11007705,13445,0,1684827709,13095.21851518,99.58510337999905,53565.31392000001 2023-05-23,07:41:51.000,143,11007756,13445,0,1684827710,13095.15115207999,99.55690686000162,53565.33488136001 2023-05-23,07:41:52.000,143,11007780,13285,0,1684827711,13095.144415769995,99.52871034000418,53565.2789844 2023-05-23,07:41:53.000,143,11007730,12765,0,1684827712,13095.07705267,99.41592425999988,53565.25802304 2023-05-23,07:41:54.000,143,11007774,13125,0,1684827713,13095.01642588,99.31018731000222,53565.125267760006 2023-05-23,07:41:55.000,143,11007782,13045,0,1684827714,13094.96927170999,99.2960890500035,53565.11828064001 2023-05-23,07:41:56.000,143,11007718,12885,0,1684827715,13094.88843598999,99.28199079000478,53565.11828064001 2023-05-23,07:41:57.000,143,11007771,13125,0,1684827716,13094.841281819994,99.24674514000071,53565.08334504 2023-05-23,07:41:58.000,143,11007722,12845,0,1684827717,13094.672874069998,99.28199079000478,53565.04142232 2023-05-23,07:41:59.000,143,11007715,13085,0,1684827718,13094.598774659993,99.28199079000478,53564.99251248 2023-05-23,07:42:00.000,143,11007772,13205,0,1684827719,13094.511202629998,99.2960890500035,53564.84578296 2023-05-23,07:42:01.000,143,11007769,13165,0,1684827720,13094.497730009993,99.24674514000071,53564.74796328 2023-05-23,07:42:02.000,143,11007783,13085,0,1684827721,13094.403421670002,99.22559775000263,53564.768924640004 2023-05-23,07:42:03.000,143,11007740,13045,0,1684827722,13094.261959160001,99.16920471000049,53564.74097616001 2023-05-23,07:42:04.000,143,11007756,12925,0,1684827723,13094.140705580001,99.12690993000433,53564.64315648001 2023-05-23,07:42:05.000,143,11007788,13285,0,1684827724,13093.97903414,99.06346776000282,53564.5104012 2023-05-23,07:42:06.000,143,11007749,13365,0,1684827725,13093.85778056,99.00002559000131,53564.39860728001 2023-05-23,07:42:07.000,143,11007769,12845,0,1684827726,13093.77694484,98.97887820000324,53564.32873608001 2023-05-23,07:42:08.000,143,11007768,13285,0,1684827727,13093.662427569994,98.95068167999852,53564.24489064 2023-05-23,07:42:09.000,143,11007707,13085,0,1684827728,13093.520965059994,98.88723951000429,53564.13309672 2023-05-23,07:42:10.000,143,11007749,13125,0,1684827729,13093.419920409993,98.8378956000015,53564.06322552001 2023-05-23,07:42:11.000,143,11007747,13445,0,1684827730,13093.372766239998,98.76740430000063,53564.0562384 2023-05-23,07:42:12.000,143,11007704,12925,0,1684827731,13093.298666829993,98.77445343,53563.99335432001 2023-05-23,07:42:13.000,143,11007770,13285,0,1684827732,13093.204358490002,98.71101125999849,53563.90950888 2023-05-23,07:42:14.000,143,11007763,13005,0,1684827733,13093.089841219997,98.66871648000233,53563.832650560005 2023-05-23,07:42:15.000,143,11007728,13045,0,1684827734,13092.928169779996,98.66166735000297,53563.68592104001 2023-05-23,07:42:16.000,143,11007731,13005,0,1684827735,13092.827125129996,98.63347082999826,53563.63701120001 2023-05-23,07:42:17.000,143,11007713,13285,0,1684827736,13092.7395531,98.58412692000275,53563.56714000001 2023-05-23,07:42:18.000,143,11007730,13165,0,1684827737,13092.65871738,98.49953736000316,53563.616049840006 2023-05-23,07:42:19.000,143,11007750,13125,0,1684827738,13092.63177213999,98.4783899699978,53563.497268800005 2023-05-23,07:42:20.000,143,11007723,12965,0,1684827739,13092.55093641999,98.46429170999909,53563.44137184001 2023-05-23,07:42:21.000,143,11007740,13285,0,1684827740,13092.463364389994,98.40789867000422,53563.31560368 2023-05-23,07:42:22.000,143,11007766,13085,0,1684827741,13092.443155459994,98.3444565000027,53563.19682264 2023-05-23,07:42:23.000,143,11007756,13125,0,1684827742,13092.375792359999,98.26691607000248,53563.13393856001 2023-05-23,07:42:24.000,143,11007757,13245,0,1684827743,13092.308429259989,98.23167041999841,53563.07105448 2023-05-23,07:42:25.000,143,11007746,13165,0,1684827744,13092.140021509993,98.19642477000161,53562.924324960004 2023-05-23,07:42:26.000,143,11007773,12965,0,1684827745,13092.065922100002,98.15412998999818,53562.924324960004 2023-05-23,07:42:27.000,143,11007775,12765,0,1684827746,13092.032240549997,98.09773695000331,53562.9033636 2023-05-23,07:42:28.000,143,11007763,13045,0,1684827747,13091.924459590002,98.0695404299986,53562.826505280005 2023-05-23,07:42:29.000,143,11007772,13405,0,1684827748,13091.884041730002,98.02019652000308,53562.70073712001 2023-05-23,07:42:30.000,143,11007733,13205,0,1684827749,13091.715633979991,98.04839304000052,53562.58195608001 2023-05-23,07:42:31.000,143,11007742,12925,0,1684827750,13091.675216119991,97.98495086999901,53562.56099472001 2023-05-23,07:42:32.000,143,11007743,12965,0,1684827751,13091.655007189991,97.94970522000222,53562.47016216 2023-05-23,07:42:33.000,143,11007758,13205,0,1684827752,13091.648270879996,97.92855783000414,53562.38631672001 2023-05-23,07:42:34.000,143,11007760,13205,0,1684827753,13091.56069885,97.92855783000414,53562.26753568001 2023-05-23,07:42:35.000,143,11007767,13485,0,1684827754,13091.527017299995,97.84396827000455,53562.21862584001 2023-05-23,07:42:36.000,143,11007782,13165,0,1684827755,13091.527017299995,97.8228208799992,53562.155741760005 2023-05-23,07:42:37.000,143,11007759,13005,0,1684827756,13091.54048992,97.81577174999984,53562.085870560004 2023-05-23,07:42:38.000,143,11007720,12925,0,1684827757,13091.37881848,97.7875752300024,53561.96708952 2023-05-23,07:42:39.000,143,11007730,13085,0,1684827758,13091.385554789995,97.74528044999897,53561.89023120001 2023-05-23,07:42:40.000,143,11007741,12805,0,1684827759,13091.304719069994,97.70298567000282,53561.771450160006 2023-05-23,07:42:41.000,143,11007756,13205,0,1684827760,13091.284510139994,97.69593654000346,53561.73651456 2023-05-23,07:42:42.000,143,11007733,13125,0,1684827761,13091.25082858999,97.60429785000451,53561.73651456 2023-05-23,07:42:43.000,143,11007766,13285,0,1684827762,13091.244092279994,97.5761013299998,53561.70856608 2023-05-23,07:42:44.000,143,11007736,13125,0,1684827763,13091.203674419994,97.55495394000172,53561.63170776 2023-05-23,07:42:45.000,143,11007713,13285,0,1684827764,13091.102629769994,97.48446264000086,53561.49895248 2023-05-23,07:42:46.000,143,11007728,13165,0,1684827765,13091.068948219989,97.51970828999765,53561.39414568 2023-05-23,07:42:47.000,143,11007742,13125,0,1684827766,13091.055475599998,97.4774135100015,53561.37318432 2023-05-23,07:42:48.000,143,11007741,12765,0,1684827767,13091.008321429988,97.39987308000127,53561.28235176 2023-05-23,07:42:49.000,143,11007714,13365,0,1684827768,13090.947694639988,97.39987308000127,53561.17055784001 2023-05-23,07:42:50.000,143,11007729,13125,0,1684827769,13090.907276780003,97.41397133999999,53561.079725280004 2023-05-23,07:42:51.000,143,11007733,13005,0,1684827770,13090.887067850002,97.34348003999912,53561.07273816001 2023-05-23,07:42:52.000,143,11007741,13165,0,1684827771,13090.799495819992,97.28708700000425,53561.0168412 2023-05-23,07:42:53.000,143,11007760,13165,0,1684827772,13090.806232130002,97.28003787000489,53560.932995760006 2023-05-23,07:42:54.000,143,11007726,13445,0,1684827773,13090.725396410002,97.25184135000018,53560.80722760001 2023-05-23,07:42:55.000,143,11007771,13285,0,1684827774,13090.691714859997,97.28708700000425,53560.75133064 2023-05-23,07:42:56.000,143,11007754,13205,0,1684827775,13090.651296999997,97.33643090999976,53560.646523840005 2023-05-23,07:42:57.000,143,11007759,13285,0,1684827776,13090.651296999997,97.35757829999784,53560.59062688001 2023-05-23,07:42:58.000,143,11007708,12925,0,1684827777,13090.624351760001,97.3787256900032,53560.61857536001 2023-05-23,07:42:59.000,143,11007746,13005,0,1684827778,13090.489625559996,97.35052916999848,53560.4928072 2023-05-23,07:43:00.000,143,11007736,13125,0,1684827779,13090.37510828999,97.37167656000383,53560.43691024 2023-05-23,07:43:01.000,143,11007789,13285,0,1684827780,13090.36163567,97.34348003999912,53560.36703904 2023-05-23,07:43:02.000,143,11007749,13005,0,1684827781,13090.29427256999,97.37167656000383,53560.29018072 2023-05-23,07:43:03.000,143,11007760,13005,0,1684827782,13090.287536259995,97.35757829999784,53560.213322400006 2023-05-23,07:43:04.000,143,11007713,13125,0,1684827783,13090.21343684999,97.35757829999784,53560.12248984 2023-05-23,07:43:05.000,143,11007737,12965,0,1684827784,13090.19996423,97.32233265000104,53560.073580000004 2023-05-23,07:43:06.000,143,11007737,13005,0,1684827785,13090.21343684999,97.27298873999825,53560.073580000004 2023-05-23,07:43:07.000,143,11007768,13005,0,1684827786,13090.247118399995,97.22364483000274,53560.01768304001 2023-05-23,07:43:08.000,143,11007772,13245,0,1684827787,13090.247118399995,97.20249744000466,53559.95479896 2023-05-23,07:43:09.000,143,11007775,13205,0,1684827788,13090.267327329995,97.21659570000338,53559.88492776 2023-05-23,07:43:10.000,143,11007738,13365,0,1684827789,13090.15281005999,97.20249744000466,53559.808069440005 2023-05-23,07:43:11.000,143,11007758,12965,0,1684827790,13090.19996423,97.19544830999803,53559.71723688 2023-05-23,07:43:12.000,143,11007742,13045,0,1684827791,13090.15954637,97.16725179000059,53559.71723688 2023-05-23,07:43:13.000,143,11007718,13085,0,1684827792,13090.146073749995,97.20954657000402,53559.689288400004 2023-05-23,07:43:14.000,143,11007724,13285,0,1684827793,13090.07871065,97.16725179000059,53559.640378560005 2023-05-23,07:43:15.000,143,11007725,13125,0,1684827794,13090.004611239994,97.16020266000123,53559.66133992001 2023-05-23,07:43:16.000,143,11007756,13285,0,1684827795,13089.977665999999,97.15315353000187,53559.63339144001 2023-05-23,07:43:17.000,143,11007789,13285,0,1684827796,13089.896830279999,97.08971136000036,53559.521597520004 2023-05-23,07:43:18.000,143,11007777,13245,0,1684827797,13089.836203489998,97.10380961999908,53559.50063616 2023-05-23,07:43:19.000,143,11007716,13045,0,1684827798,13089.782313009993,97.06151484000293,53559.50063616 2023-05-23,07:43:20.000,143,11007751,13085,0,1684827799,13089.735158839998,97.00512180000078,53559.3399324 2023-05-23,07:43:21.000,143,11007726,12925,0,1684827800,13089.748631459988,96.9839744100027,53559.304996800005 2023-05-23,07:43:22.000,143,11007744,13205,0,1684827801,13089.815994559998,96.9205322400012,53559.33294528 2023-05-23,07:43:23.000,143,11007746,13045,0,1684827802,13089.863148729994,96.90643398000248,53559.34691952001 2023-05-23,07:43:24.000,143,11007765,13445,0,1684827803,13089.849676109989,96.90643398000248,53559.353906640004 2023-05-23,07:43:25.000,143,11007713,12805,0,1684827804,13089.748631459988,96.9205322400012,53559.22813848001 2023-05-23,07:43:26.000,143,11007693,13045,0,1684827805,13089.701477289993,96.87823745999776,53559.137305920005 2023-05-23,07:43:27.000,143,11007779,12965,0,1684827806,13089.620641569993,96.85709006999969,53559.12333168 2023-05-23,07:43:28.000,143,11007759,13285,0,1684827807,13089.553278469997,96.82889355000225,53559.06044760001 2023-05-23,07:43:29.000,143,11007760,12965,0,1684827808,13089.364661790001,96.82184442000289,53558.99057640001 2023-05-23,07:43:30.000,143,11007753,13165,0,1684827809,13089.317507619991,96.77954963999946,53558.969615040005 2023-05-23,07:43:31.000,143,11007741,13085,0,1684827810,13089.26361714,96.70200920999923,53558.920705200006 2023-05-23,07:43:32.000,143,11007718,13045,0,1684827811,13089.250144519996,96.63151790999837,53558.87878248 2023-05-23,07:43:33.000,143,11007711,13365,0,1684827812,13089.11541831999,96.58922313000221,53558.77397568001 2023-05-23,07:43:34.000,143,11007710,13005,0,1684827813,13089.02110998,96.61037052000029,53558.66916888 2023-05-23,07:43:35.000,143,11007717,13165,0,1684827814,13088.94027426,96.59627226000157,53558.62025904 2023-05-23,07:43:36.000,143,11007751,13445,0,1684827815,13088.8998564,96.5257809600007,53558.564362080004 2023-05-23,07:43:37.000,143,11007761,12925,0,1684827816,13088.819020679999,96.51168270000198,53558.52243936 2023-05-23,07:43:38.000,143,11007733,12925,0,1684827817,13088.738184959999,96.43414227000176,53558.501478 2023-05-23,07:43:39.000,143,11007748,13005,0,1684827818,13088.603458759993,96.35660184000153,53558.45955528001 2023-05-23,07:43:40.000,143,11007748,13005,0,1684827819,13088.509150419988,96.2790614100013,53558.34077424001 2023-05-23,07:43:41.000,143,11007723,13165,0,1684827820,13088.448523630002,96.23676662999787,53558.26391592 2023-05-23,07:43:42.000,143,11007733,13285,0,1684827821,13088.408105770002,96.2790614100013,53558.180070480004 2023-05-23,07:43:43.000,143,11007766,13285,0,1684827822,13088.307061120002,96.2156192399998,53558.1171864 2023-05-23,07:43:44.000,143,11007733,13285,0,1684827823,13088.226225400002,96.25086489000387,53558.02635384001 2023-05-23,07:43:45.000,143,11007738,13085,0,1684827824,13088.098235509991,96.180373590003,53557.963469760005 2023-05-23,07:43:46.000,143,11007733,12925,0,1684827825,13088.091499199996,96.10283316000277,53557.93552128001 2023-05-23,07:43:47.000,143,11007728,13405,0,1684827826,13088.030872409996,96.01119447000383,53557.87962432 2023-05-23,07:43:48.000,143,11007712,13365,0,1684827827,13087.929827759996,96.0323418600019,53557.71892056001 2023-05-23,07:43:49.000,143,11007770,13245,0,1684827828,13087.83551941999,96.06053837999934,53557.73988192001 2023-05-23,07:43:50.000,143,11007744,12605,0,1684827829,13087.76142001,96.14512793999893,53557.579178160006 2023-05-23,07:43:51.000,143,11007745,13405,0,1684827830,13087.73447476999,96.14512793999893,53557.54424256 2023-05-23,07:43:52.000,143,11007737,12925,0,1684827831,13087.69405690999,96.10988229000213,53557.45341000001 2023-05-23,07:43:53.000,143,11007787,13045,0,1684827832,13087.687320599995,96.05348924999998,53557.49533272 2023-05-23,07:43:54.000,143,11007720,12925,0,1684827833,13087.646902739994,95.98299794999912,53557.37655168 2023-05-23,07:43:55.000,143,11007772,13045,0,1684827834,13087.586275949994,95.97594881999976,53557.32764184 2023-05-23,07:43:56.000,143,11007744,13005,0,1684827835,13087.599748569999,96.01119447000383,53557.26475776001 2023-05-23,07:43:57.000,143,11007749,13125,0,1684827836,13087.518912849999,96.05348924999998,53557.16693808001 2023-05-23,07:43:58.000,143,11007761,13165,0,1684827837,13087.458286059998,96.04644012000063,53557.076105520006 2023-05-23,07:43:59.000,143,11007737,13485,0,1684827838,13087.397659269998,95.99004707999848,53557.027195680006 2023-05-23,07:44:00.000,143,11007752,13285,0,1684827839,13087.330296169988,96.01824360000319,53556.94335024 2023-05-23,07:44:01.000,143,11007745,12885,0,1684827840,13087.229251520002,96.03939099000127,53556.88046616001 2023-05-23,07:44:02.000,143,11007715,13085,0,1684827841,13087.188833660002,96.04644012000063,53556.94335024 2023-05-23,07:44:03.000,143,11007749,12765,0,1684827842,13087.094525319997,96.02529273000255,53556.887453280004 2023-05-23,07:44:04.000,143,11007722,12925,0,1684827843,13087.101261629992,96.0816857700047,53556.78264648001 2023-05-23,07:44:05.000,143,11007725,13005,0,1684827844,13086.986744360001,96.08873490000406,53556.67783968 2023-05-23,07:44:06.000,143,11007768,13125,0,1684827845,13086.980008049992,96.12398055000085,53556.59399424001 2023-05-23,07:44:07.000,143,11007728,12965,0,1684827846,13086.939590189992,96.13102968000021,53556.61495560001 2023-05-23,07:44:08.000,143,11007739,13005,0,1684827847,13086.953062809996,96.18742272000236,53556.53809728 2023-05-23,07:44:09.000,143,11007738,13325,0,1684827848,13086.858754469991,96.09578403000341,53556.503161680004 2023-05-23,07:44:10.000,143,11007711,12925,0,1684827849,13086.84528185,96.03939099000127,53556.39136776 2023-05-23,07:44:11.000,143,11007741,12965,0,1684827850,13086.858754469991,96.01824360000319,53556.36341928 2023-05-23,07:44:12.000,143,11007703,13045,0,1684827851,13086.852018159996,96.00414534000447,53556.32149656 2023-05-23,07:44:13.000,143,11007771,13285,0,1684827852,13086.798127679991,95.94775230000232,53556.2655996 2023-05-23,07:44:14.000,143,11007736,13005,0,1684827853,13086.69708302999,95.94070317000296,53556.09790872 2023-05-23,07:44:15.000,143,11007748,12885,0,1684827854,13086.72402827,95.91250664999825,53556.04201176001 2023-05-23,07:44:16.000,143,11007749,12845,0,1684827855,13086.76444613,95.9336540400036,53556.000089040004 2023-05-23,07:44:17.000,143,11007723,13085,0,1684827856,13086.68361041,95.96185056000104,53555.9162436 2023-05-23,07:44:18.000,143,11007711,12965,0,1684827857,13086.62298362,95.95480143000168,53555.853359520006 2023-05-23,07:44:19.000,143,11007721,13205,0,1684827858,13086.488257419995,95.8702118700021,53555.75553984001 2023-05-23,07:44:20.000,143,11007733,12885,0,1684827859,13086.306377049994,95.85611361000338,53555.72759136001 2023-05-23,07:44:21.000,143,11007757,13125,0,1684827860,13086.137969299998,95.79267144000187,53555.60881032001 2023-05-23,07:44:22.000,143,11007784,13285,0,1684827861,13086.070606199988,95.64463971000077,53555.57387472 2023-05-23,07:44:23.000,143,11007757,13045,0,1684827862,13086.090815129988,95.60939406000398,53555.55990048001 2023-05-23,07:44:24.000,143,11007721,13005,0,1684827863,13085.989770480002,95.55300102000183,53555.41317096 2023-05-23,07:44:25.000,143,11007738,13005,0,1684827864,13085.956088929997,95.48250972000096,53555.280415680005 2023-05-23,07:44:26.000,143,11007707,13165,0,1684827865,13085.875253209997,95.46136233000288,53555.231505840005 2023-05-23,07:44:27.000,143,11007689,13085,0,1684827866,13085.861780589992,95.3767727700033,53555.22451872001 2023-05-23,07:44:28.000,143,11007758,13045,0,1684827867,13085.855044279997,95.33447798999987,53555.17560888001 2023-05-23,07:44:29.000,143,11007749,13445,0,1684827868,13085.794417489997,95.34857624999859,53555.13368616001 2023-05-23,07:44:30.000,143,11007732,13165,0,1684827869,13085.652954979996,95.42611667999881,53554.993943760004 2023-05-23,07:44:31.000,143,11007745,13085,0,1684827870,13085.56538295,95.40496929000074,53554.93105968 2023-05-23,07:44:32.000,143,11007739,13285,0,1684827871,13085.50475616,95.36267451000458,53554.91009832 2023-05-23,07:44:33.000,143,11007764,13165,0,1684827872,13085.49801984999,95.30628147000243,53554.81926576001 2023-05-23,07:44:34.000,143,11007766,13085,0,1684827873,13085.450865679995,95.32037973000115,53554.67253624001 2023-05-23,07:44:35.000,143,11007789,13045,0,1684827874,13085.49801984999,95.27808494999772,53554.71445896 2023-05-23,07:44:36.000,143,11007721,13205,0,1684827875,13085.531701399996,95.27808494999772,53554.658562000004 2023-05-23,07:44:37.000,143,11007784,13525,0,1684827876,13085.471074609995,95.29218321000371,53554.53279384001 2023-05-23,07:44:38.000,143,11007736,13165,0,1684827877,13085.47781091999,95.263986689999,53554.455935519996 2023-05-23,07:44:39.000,143,11007764,13205,0,1684827878,13085.51822877999,95.27808494999772,53554.37209008 2023-05-23,07:44:40.000,143,11007765,13045,0,1684827879,13085.491283539995,95.30628147000243,53554.288244639996 2023-05-23,07:44:41.000,143,11007758,13205,0,1684827880,13085.52496509,95.28513408000435,53554.2393348 2023-05-23,07:44:42.000,143,11007782,13125,0,1684827881,13085.56538295,95.34152711999923,53554.225360560005 2023-05-23,07:44:43.000,143,11007693,13125,0,1684827882,13085.619273429991,95.41906754999945,53554.16946360001 2023-05-23,07:44:44.000,143,11007745,13125,0,1684827883,13085.58559188,95.46841146000224,53554.03670832 2023-05-23,07:44:45.000,143,11007708,13245,0,1684827884,13085.646218670001,95.45431320000353,53554.008759840006 2023-05-23,07:44:46.000,143,11007676,13165,0,1684827885,13085.673163909996,95.51775536999776,53553.96683712 2023-05-23,07:44:47.000,143,11007774,12805,0,1684827886,13085.753999629997,95.53890276000311,53553.87600456 2023-05-23,07:44:48.000,143,11007779,13205,0,1684827887,13085.848307970002,95.63054145000206,53553.820107600004 2023-05-23,07:44:49.000,143,11007730,13325,0,1684827888,13085.935879999997,95.67988536000485,53553.74324928001 2023-05-23,07:44:50.000,143,11007770,13005,0,1684827889,13086.131232989988,95.74332752999908,53553.722287920005 2023-05-23,07:44:51.000,143,11007756,13125,0,1684827890,13086.272695499989,95.79267144000187,53553.7502364 2023-05-23,07:44:52.000,143,11007742,13325,0,1684827891,13086.313113359989,95.92660491000424,53553.74324928001 2023-05-23,07:44:53.000,143,11007715,13245,0,1684827892,13086.37374014999,95.94070317000296,53553.673378080006 2023-05-23,07:44:54.000,143,11007764,12965,0,1684827893,13086.35353121999,95.9336540400036,53553.56158416 2023-05-23,07:44:55.000,143,11007750,13565,0,1684827894,13086.46131218,95.98299794999912,53553.554597040005 2023-05-23,07:44:56.000,143,11007689,13125,0,1684827895,13086.55562051999,96.0323418600019,53553.554597040005 2023-05-23,07:44:57.000,143,11007749,13045,0,1684827896,13086.65666516999,96.06053837999934,53553.56158416 2023-05-23,07:44:58.000,143,11007730,13045,0,1684827897,13086.75770981999,96.09578403000341,53553.610494 2023-05-23,07:44:59.000,143,11007742,13205,0,1684827898,13086.76444613,96.11693142000149,53553.51966144 2023-05-23,07:45:00.000,143,11007719,13285,0,1684827899,13086.858754469991,96.13807880999957,53553.53363568 2023-05-23,07:45:01.000,143,11007723,12925,0,1684827900,13086.980008049992,96.13102968000021,53553.505687200006 2023-05-23,07:45:02.000,143,11007758,12845,0,1684827901,13087.054107459997,96.18742272000236,53553.42184176 2023-05-23,07:45:03.000,143,11007733,13165,0,1684827902,13087.195569969997,96.16627533000428,53553.56158416 2023-05-23,07:45:04.000,143,11007741,12965,0,1684827903,13087.283141999993,96.23676662999787,53553.603506880005 2023-05-23,07:45:05.000,143,11007723,12885,0,1684827904,13087.310087239988,96.20857011000044,53553.54760992001 2023-05-23,07:45:06.000,143,11007773,13165,0,1684827905,13087.289878309988,96.20857011000044,53553.51267432 2023-05-23,07:45:07.000,143,11007750,13045,0,1684827906,13087.363977719993,96.13807880999957,53553.554597040005 2023-05-23,07:45:08.000,143,11007730,13005,0,1684827907,13087.384186649993,96.06053837999934,53553.603506880005 2023-05-23,07:45:09.000,143,11007758,13005,0,1684827908,13087.377450339998,96.01119447000383,53553.57555840001 2023-05-23,07:45:10.000,143,11007776,13085,0,1684827909,13087.370714029988,95.94775230000232,53553.56857128 2023-05-23,07:45:11.000,143,11007733,13045,0,1684827910,13087.404395579993,95.8702118700021,53553.58953264 2023-05-23,07:45:12.000,143,11007727,13285,0,1684827911,13087.465022369994,95.79267144000187,53553.56857128 2023-05-23,07:45:13.000,143,11007747,13245,0,1684827912,13087.53238546999,95.70808188000228,53553.603506880005 2023-05-23,07:45:14.000,143,11007738,13125,0,1684827913,13087.498703919999,95.63759058000142,53553.66639096001 2023-05-23,07:45:15.000,143,11007742,13085,0,1684827914,13087.505440229994,95.58119753999927,53553.66639096001 2023-05-23,07:45:16.000,143,11007786,13045,0,1684827915,13087.525649159994,95.56709928000055,53553.652416720004 2023-05-23,07:45:17.000,143,11007795,13125,0,1684827916,13087.512176539989,95.5741484099999,53553.66639096001 2023-05-23,07:45:18.000,143,11007749,13125,0,1684827917,13087.411131889989,95.5107062399984,53553.66639096001 2023-05-23,07:45:19.000,143,11007737,12965,0,1684827918,13087.438077129998,95.48250972000096,53553.652416720004 2023-05-23,07:45:20.000,143,11007751,13165,0,1684827919,13087.357241409998,95.48250972000096,53553.603506880005 2023-05-23,07:45:21.000,143,11007744,13205,0,1684827920,13087.384186649993,95.38382190000266,53553.56857128 2023-05-23,07:45:22.000,143,11007743,12965,0,1684827921,13087.384186649993,95.31333060000179,53553.59651976001 2023-05-23,07:45:23.000,143,11007720,12965,0,1684827922,13087.417868199998,95.24283930000092,53553.63844248 2023-05-23,07:45:24.000,143,11007737,13405,0,1684827923,13087.431340819989,95.22169191000285,53553.58953264 2023-05-23,07:45:25.000,143,11007750,13045,0,1684827924,13087.397659269998,95.17939712999942,53553.49870008001 2023-05-23,07:45:26.000,143,11007752,13325,0,1684827925,13087.411131889989,95.10890582999855,53553.49870008001 2023-05-23,07:45:27.000,143,11007705,13325,0,1684827926,13087.431340819989,95.12300409000454,53553.484725840004 2023-05-23,07:45:28.000,143,11007728,12885,0,1684827927,13087.404395579993,95.12300409000454,53553.44280312 2023-05-23,07:45:29.000,143,11007740,13245,0,1684827928,13087.350505099988,95.10890582999855,53553.39389328 2023-05-23,07:45:30.000,143,11007726,13205,0,1684827929,13087.283141999993,95.12300409000454,53553.3659448 2023-05-23,07:45:31.000,143,11007741,13005,0,1684827930,13087.222515209993,95.12300409000454,53553.44979024001 2023-05-23,07:45:32.000,143,11007741,13245,0,1684827931,13087.067580080002,95.02431626999896,53553.42184176 2023-05-23,07:45:33.000,143,11007819,13005,0,1684827932,13086.959799119992,95.01021801000024,53553.317034960004 2023-05-23,07:45:34.000,143,11007733,13125,0,1684827933,13086.82507292,94.97497236000345,53553.20524104 2023-05-23,07:45:35.000,143,11007723,13525,0,1684827934,13086.730764579996,94.90448106000258,53553.24017664001 2023-05-23,07:45:36.000,143,11007696,13285,0,1684827935,13086.71729195999,94.86923540999851,53553.25415088 2023-05-23,07:45:37.000,143,11007703,13165,0,1684827936,13086.629719929995,94.819891500003,53553.17729256 2023-05-23,07:45:38.000,143,11007722,12885,0,1684827937,13086.629719929995,94.79874410999764,53553.14235696001 2023-05-23,07:45:39.000,143,11007725,12965,0,1684827938,13086.64319255,94.76349846000085,53552.98864032 2023-05-23,07:45:40.000,143,11007737,13285,0,1684827939,13086.63645623999,94.75644933000149,53552.93973048 2023-05-23,07:45:41.000,143,11007745,13085,0,1684827940,13086.569093139995,94.73530194000341,53552.84889792 2023-05-23,07:45:42.000,143,11007742,12965,0,1684827941,13086.5421479,94.68595803000062,53552.89082064 2023-05-23,07:45:43.000,143,11007761,13325,0,1684827942,13086.508466349995,94.62956498999847,53552.78601384001 2023-05-23,07:45:44.000,143,11007736,13125,0,1684827943,13086.44110325,94.58727021000232,53552.765052480005 2023-05-23,07:45:45.000,143,11007753,12965,0,1684827944,13086.306377049994,94.55202455999824,53552.667232800006 2023-05-23,07:45:46.000,143,11007731,13285,0,1684827945,13086.198596089998,94.50268065000273,53552.61133584001 2023-05-23,07:45:47.000,143,11007747,13285,0,1684827946,13086.090815129988,94.43923848000122,53552.49255480001 2023-05-23,07:45:48.000,143,11007717,12845,0,1684827947,13086.003243099993,94.41104196000379,53552.499541920006 2023-05-23,07:45:49.000,143,11007718,13285,0,1684827948,13085.868516900002,94.48153326000465,53552.43665784 2023-05-23,07:45:50.000,143,11007716,13005,0,1684827949,13085.659691289991,94.56612282000424,53552.36678664 2023-05-23,07:45:51.000,143,11007729,12885,0,1684827950,13085.43739305999,94.65776151000318,53552.27595408001 2023-05-23,07:45:52.000,143,11007725,13045,0,1684827951,13085.248776379995,94.64366325000447,53552.1781344 2023-05-23,07:45:53.000,143,11007756,12765,0,1684827952,13084.952378739988,94.62251585999911,53552.12223744 2023-05-23,07:45:54.000,143,11007760,12925,0,1684827953,13084.709871580002,94.59431934000168,53552.045379120005 2023-05-23,07:45:55.000,143,11007765,13165,0,1684827954,13084.534727519997,94.59431934000168,53551.975507920004 2023-05-23,07:45:56.000,143,11007752,13245,0,1684827955,13084.433682869996,94.53087717000017,53551.84275264 2023-05-23,07:45:57.000,143,11007716,13045,0,1684827956,13084.373056079996,94.53792629999953,53551.7239716 2023-05-23,07:45:58.000,143,11007750,13125,0,1684827957,13084.24506619,94.54497542999889,53551.64711328 2023-05-23,07:45:59.000,143,11007728,12765,0,1684827958,13084.08339475,94.53087717000017,53551.55628072 2023-05-23,07:46:00.000,143,11007765,12925,0,1684827959,13083.941932239999,94.53087717000017,53551.38858984 2023-05-23,07:46:01.000,143,11007750,12925,0,1684827960,13083.726370319993,94.55907369000488,53551.24884744001 2023-05-23,07:46:02.000,143,11007785,13045,0,1684827961,13083.726370319993,94.59431934000168,53551.17897624001 2023-05-23,07:46:03.000,143,11007725,13245,0,1684827962,13083.645534599993,94.62251585999911,53551.137053520004 2023-05-23,07:46:04.000,143,11007742,13165,0,1684827963,13083.564698879993,94.6084176000004,53550.99731112 2023-05-23,07:46:05.000,143,11007755,12925,0,1684827964,13083.490599470002,94.58727021000232,53550.93442704001 2023-05-23,07:46:06.000,143,11007746,13365,0,1684827965,13083.355873269997,94.6718597700019,53550.68289072 2023-05-23,07:46:07.000,143,11007737,13325,0,1684827966,13083.275037549996,94.65071238000382,53550.62699376001 2023-05-23,07:46:08.000,143,11007731,13085,0,1684827967,13083.281773859992,94.59431934000168,53550.633980880004 2023-05-23,07:46:09.000,143,11007737,13125,0,1684827968,13083.153783969996,94.53792629999953,53550.47327712 2023-05-23,07:46:10.000,143,11007734,13165,0,1684827969,13083.173992899996,94.4603858699993,53550.45231576 2023-05-23,07:46:11.000,143,11007768,12925,0,1684827970,13083.234619689996,94.38989456999843,53550.438341520006 2023-05-23,07:46:12.000,143,11007695,13205,0,1684827971,13083.214410759996,94.36874718000036,53550.31257336001 2023-05-23,07:46:13.000,143,11007754,13285,0,1684827972,13083.12010241999,94.37579630999971,53550.1868052 2023-05-23,07:46:14.000,143,11007769,13325,0,1684827973,13083.072948249996,94.30530500999885,53550.102959760006 2023-05-23,07:46:15.000,143,11007753,13165,0,1684827974,13083.032530389995,94.29120675000013,53550.130908240004 2023-05-23,07:46:16.000,143,11007800,13085,0,1684827975,13083.00558515,94.22776457999862,53550.033088560005 2023-05-23,07:46:17.000,143,11007795,13125,0,1684827976,13083.012321459995,94.1502241499984,53549.94924312 2023-05-23,07:46:18.000,143,11007728,13285,0,1684827977,13083.00558515,94.17137154000375,53549.88635904001 2023-05-23,07:46:19.000,143,11007714,13085,0,1684827978,13082.96516729,94.13612588999968,53549.83046208 2023-05-23,07:46:20.000,143,11007746,13285,0,1684827979,13082.91801311999,94.05858545999945,53549.70469392 2023-05-23,07:46:21.000,143,11007719,12925,0,1684827980,13082.891067879995,93.98809415999858,53549.69071968001 2023-05-23,07:46:22.000,143,11007769,13085,0,1684827981,13082.85738632999,93.91055372999836,53549.599887120006 2023-05-23,07:46:23.000,143,11007758,13085,0,1684827982,13082.82370478,93.81891503999941,53549.57193864001 2023-05-23,07:46:24.000,143,11007758,13125,0,1684827983,13082.790023229994,93.84711156000412,53549.432196240006 2023-05-23,07:46:25.000,143,11007737,13285,0,1684827984,13082.82370478,93.79776765000133,53549.432196240006 2023-05-23,07:46:26.000,143,11007734,12845,0,1684827985,13082.931485739995,93.78366939000261,53549.40424776001 2023-05-23,07:46:27.000,143,11007764,13205,0,1684827986,13082.96516729,93.74842373999854,53549.36931216 2023-05-23,07:46:28.000,143,11007753,13125,0,1684827987,13082.99884883999,93.81186591000005,53549.292453840004 2023-05-23,07:46:29.000,143,11007720,12965,0,1684827988,13082.87759525999,93.87530808000156,53549.264505360006 2023-05-23,07:46:30.000,143,11007748,13165,0,1684827989,13082.71592381999,93.95989764000115,53549.08284024 2023-05-23,07:46:31.000,143,11007788,13125,0,1684827990,13082.641824409999,93.98104502999922,53549.06886600001 2023-05-23,07:46:32.000,143,11007751,13005,0,1684827991,13082.513834519988,94.0162906800033,53549.0339304 2023-05-23,07:46:33.000,143,11007741,13205,0,1684827992,13082.365635699993,93.99514328999794,53549.00598192 2023-05-23,07:46:34.000,143,11007709,12925,0,1684827993,13082.224173189992,93.97399589999986,53548.87322664 2023-05-23,07:46:35.000,143,11007743,12765,0,1684827994,13082.271327360002,93.98809415999858,53548.81732968 2023-05-23,07:46:36.000,143,11007764,13365,0,1684827995,13082.210700570002,93.99514328999794,53548.72649712 2023-05-23,07:46:37.000,143,11007782,13285,0,1684827996,13082.197227949997,93.91055372999836,53548.71252288001 2023-05-23,07:46:38.000,143,11007723,12885,0,1684827997,13082.116392229997,93.95284851000179,53548.621690320004 2023-05-23,07:46:39.000,143,11007758,13245,0,1684827998,13082.028820200001,93.97399589999986,53548.54483200001 2023-05-23,07:46:40.000,143,11007726,13125,0,1684827999,13081.90756662,93.95989764000115,53548.426050960006 2023-05-23,07:46:41.000,143,11007743,12925,0,1684828000,13081.772840419995,93.93875025000307,53548.32124416 2023-05-23,07:46:42.000,143,11007722,13285,0,1684828001,13081.752631489995,93.92465199000435,53548.307269920006 2023-05-23,07:46:43.000,143,11007791,13045,0,1684828002,13081.77957672999,93.97399589999986,53548.27932144001 2023-05-23,07:46:44.000,143,11007745,13085,0,1684828003,13081.80652197,94.05858545999945,53548.16054040001 2023-05-23,07:46:45.000,143,11007731,12925,0,1684828004,13081.772840419995,94.06563458999881,53548.09765632 2023-05-23,07:46:46.000,143,11007683,12965,0,1684828005,13081.692004699995,94.07268371999817,53547.99983664 2023-05-23,07:46:47.000,143,11007716,12925,0,1684828006,13081.69874100999,94.03038894000201,53547.950926800004 2023-05-23,07:46:48.000,143,11007730,12925,0,1684828007,13081.71894993999,93.93875025000307,53547.86708136 2023-05-23,07:46:49.000,143,11007751,12925,0,1684828008,13081.692004699995,93.84006243000476,53547.86708136 2023-05-23,07:46:50.000,143,11007766,12845,0,1684828009,13081.70547732,93.82596416999877,53547.783235920004 2023-05-23,07:46:51.000,143,11007736,13005,0,1684828010,13081.71894993999,93.81891503999941,53547.853107120005 2023-05-23,07:46:52.000,143,11007736,12925,0,1684828011,13081.692004699995,93.77662026000326,53547.79721016001 2023-05-23,07:46:53.000,143,11007769,13005,0,1684828012,13081.64485053,93.68498157000431,53547.71336472 2023-05-23,07:46:54.000,143,11007731,13205,0,1684828013,13081.58422374,93.58629374999873,53547.62253216 2023-05-23,07:46:55.000,143,11007751,12885,0,1684828014,13081.550542189994,93.52990071000386,53547.636506400006 2023-05-23,07:46:56.000,143,11007694,13165,0,1684828015,13081.58422374,93.45236028000363,53547.54567384 2023-05-23,07:46:57.000,143,11007763,13165,0,1684828016,13081.56401481,93.36072159000469,53547.57362232 2023-05-23,07:46:58.000,143,11007710,12965,0,1684828017,13081.51686063999,93.33252506999997,53547.58060944001 2023-05-23,07:46:59.000,143,11007720,13285,0,1684828018,13081.550542189994,93.24088638000103,53547.48977688001 2023-05-23,07:47:00.000,143,11007724,13245,0,1684828019,13081.54380588,93.1633459500008,53547.419905680006 2023-05-23,07:47:01.000,143,11007707,13285,0,1684828020,13081.56401481,93.07875639000122,53547.45484128 2023-05-23,07:47:02.000,143,11007752,12925,0,1684828021,13081.503388019999,93.03646160999779,53547.38497008 2023-05-23,07:47:03.000,143,11007722,12925,0,1684828022,13081.47644277999,92.93777378999948,53547.40593144 2023-05-23,07:47:04.000,143,11007758,12965,0,1684828023,13081.402343369999,92.90957727000205,53547.30811176 2023-05-23,07:47:05.000,143,11007720,13165,0,1684828024,13081.301298719998,92.86728248999862,53547.280163280004 2023-05-23,07:47:06.000,143,11007731,13045,0,1684828025,13081.233935619988,92.93777378999948,53547.25920192 2023-05-23,07:47:07.000,143,11007740,12965,0,1684828026,13081.058791559997,93.00826509000035,53547.2172792 2023-05-23,07:47:08.000,143,11007778,13325,0,1684828027,13080.870174880001,93.01531421999971,53547.17535648001 2023-05-23,07:47:09.000,143,11007744,13125,0,1684828028,13080.60072247999,93.01531421999971,53547.147408 2023-05-23,07:47:10.000,143,11007751,13005,0,1684828029,13080.250434359994,93.0646581300025,53547.04958832 2023-05-23,07:47:11.000,143,11007718,12845,0,1684828030,13080.095499229988,92.98006857000291,53547.014652720005 2023-05-23,07:47:12.000,143,11007758,13045,0,1684828031,13079.967509339993,92.90957727000205,53547.00766560001 2023-05-23,07:47:13.000,143,11007698,12925,0,1684828032,13079.913618860002,92.8179385800031,53546.88888456001 2023-05-23,07:47:14.000,143,11007763,13085,0,1684828033,13079.906882549993,92.74744728000223,53546.846961840005 2023-05-23,07:47:15.000,143,11007733,12965,0,1684828034,13079.933827790002,92.69810336999944,53546.77010352001 2023-05-23,07:47:16.000,143,11007762,13285,0,1684828035,13079.954036720002,92.73334902000352,53546.78407776 2023-05-23,07:47:17.000,143,11007753,12925,0,1684828036,13079.900146239997,92.71220162999816,53546.74215504001 2023-05-23,07:47:18.000,143,11007729,12965,0,1684828037,13079.772156350002,92.68400511000073,53546.630361120006 2023-05-23,07:47:19.000,143,11007731,12765,0,1684828038,13079.718265869997,92.64171033000457,53546.560489920004 2023-05-23,07:47:20.000,143,11007777,13085,0,1684828039,13079.691320630001,92.62761206999858,53546.5185672 2023-05-23,07:47:21.000,143,11007710,13045,0,1684828040,13079.650902770001,92.55007163999835,53546.48363160001 2023-05-23,07:47:22.000,143,11007734,12925,0,1684828041,13079.725002179992,92.5077768600022,53546.48363160001 2023-05-23,07:47:23.000,143,11007694,13005,0,1684828042,13079.785628969992,92.38794164999854,53546.50459296001 2023-05-23,07:47:24.000,143,11007736,13285,0,1684828043,13079.805837899992,92.38089251999918,53546.5185672 2023-05-23,07:47:25.000,143,11007751,12925,0,1684828044,13079.718265869997,92.2963029599996,53546.392799040004 2023-05-23,07:47:26.000,143,11007754,13045,0,1684828045,13079.657639079996,92.28220470000088,53546.39978616 2023-05-23,07:47:27.000,143,11007709,13165,0,1684828046,13079.603748599991,92.30335208999895,53546.38581192001 2023-05-23,07:47:28.000,143,11007758,13165,0,1684828047,13079.48923133,92.26810644000216,53546.35087632 2023-05-23,07:47:29.000,143,11007747,12885,0,1684828048,13079.394922989995,92.22581165999873,53546.25305664 2023-05-23,07:47:30.000,143,11007728,13125,0,1684828049,13079.28714203,92.13417296999978,53546.19017256 2023-05-23,07:47:31.000,143,11007763,13285,0,1684828050,13079.21977892999,92.06368166999891,53546.21113392 2023-05-23,07:47:32.000,143,11007728,13125,0,1684828051,13079.044634869999,91.95089559000189,53546.18318544 2023-05-23,07:47:33.000,143,11007747,13205,0,1684828052,13078.963799149999,91.88745342000038,53546.12030136001 2023-05-23,07:47:34.000,143,11007712,13045,0,1684828053,13078.849281879993,91.85925690000295,53546.078378640006 2023-05-23,07:47:35.000,143,11007746,13205,0,1684828054,13078.795391399988,91.78171647000272,53545.98754608 2023-05-23,07:47:36.000,143,11007697,12845,0,1684828055,13078.781918779998,91.7041760400025,53545.90370064001 2023-05-23,07:47:37.000,143,11007706,13045,0,1684828056,13078.835809259988,91.64073387000099,53545.924662 2023-05-23,07:47:38.000,143,11007727,12925,0,1684828057,13078.849281879993,91.5913899599982,53545.89671352 2023-05-23,07:47:39.000,143,11007721,13045,0,1684828058,13078.748237229993,91.5913899599982,53545.77793248 2023-05-23,07:47:40.000,143,11007732,13005,0,1684828059,13078.748237229993,91.58434082999884,53545.791906720005 2023-05-23,07:47:41.000,143,11007737,13125,0,1684828060,13078.714555680002,91.58434082999884,53545.722035520004 2023-05-23,07:47:42.000,143,11007712,13005,0,1684828061,13078.620247339997,91.64073387000099,53545.63819008 2023-05-23,07:47:43.000,143,11007717,13365,0,1684828062,13078.593302100002,91.64778300000035,53545.63819008 2023-05-23,07:47:44.000,143,11007762,13005,0,1684828063,13078.539411619997,91.69007778000378,53545.456524960005 2023-05-23,07:47:45.000,143,11007721,13125,0,1684828064,13078.478784829997,91.74647081999865,53545.386653760004 2023-05-23,07:47:46.000,143,11007749,13125,0,1684828065,13078.539411619997,91.78171647000272,53545.34473104 2023-05-23,07:47:47.000,143,11007745,13165,0,1684828066,13078.600038409997,91.8028638600008,53545.2958212 2023-05-23,07:47:48.000,143,11007766,13285,0,1684828067,13078.546147929992,91.85925690000295,53545.27485984 2023-05-23,07:47:49.000,143,11007745,13205,0,1684828068,13078.546147929992,91.88040429000102,53545.16306592001 2023-05-23,07:47:50.000,143,11007745,13085,0,1684828069,13078.485521139992,91.85925690000295,53545.002362160005 2023-05-23,07:47:51.000,143,11007743,13085,0,1684828070,13078.626983649992,91.82401124999888,53545.002362160005 2023-05-23,07:47:52.000,143,11007728,13045,0,1684828071,13078.795391399988,91.80991299000016,53544.91851672 2023-05-23,07:47:53.000,143,11007741,13085,0,1684828072,13078.862754499998,91.78876560000208,53544.92550384001 2023-05-23,07:47:54.000,143,11007753,13085,0,1684828073,13078.822336639998,91.85925690000295,53544.834671280005 2023-05-23,07:47:55.000,143,11007769,13325,0,1684828074,13078.889699739993,91.89450254999974,53544.82069704 2023-05-23,07:47:56.000,143,11007774,13085,0,1684828075,13078.856018189988,91.84515864000423,53544.81370992 2023-05-23,07:47:57.000,143,11007785,13205,0,1684828076,13078.822336639998,91.8663060300023,53544.64601904 2023-05-23,07:47:58.000,143,11007764,13365,0,1684828077,13078.775182470003,91.90860080999846,53544.65300616 2023-05-23,07:47:59.000,143,11007732,12965,0,1684828078,13078.788655089993,91.9015516799991,53544.6320448 2023-05-23,07:48:00.000,143,11007753,12965,0,1684828079,13078.707819369993,91.91564993999782,53544.52025088001 2023-05-23,07:48:01.000,143,11007770,13205,0,1684828080,13078.694346750002,91.88040429000102,53544.49230240001 2023-05-23,07:48:02.000,143,11007755,13165,0,1684828081,13078.694346750002,91.85220777000359,53544.499289520005 2023-05-23,07:48:03.000,143,11007755,13045,0,1684828082,13078.674137820002,91.76056908000464,53544.48531528 2023-05-23,07:48:04.000,143,11007701,12925,0,1684828083,13078.640456269997,91.75351994999801,53544.43640544 2023-05-23,07:48:05.000,143,11007753,13285,0,1684828084,13078.586565789992,91.76056908000464,53544.28967592 2023-05-23,07:48:06.000,143,11007774,13205,0,1684828085,13078.640456269997,91.767618210004,53544.282688800005 2023-05-23,07:48:07.000,143,11007753,13245,0,1684828086,13078.552884240002,91.75351994999801,53544.22679184001 2023-05-23,07:48:08.000,143,11007756,13005,0,1684828087,13078.505730069992,91.66188125999906,53544.17089488 2023-05-23,07:48:09.000,143,11007741,13245,0,1684828088,13078.397949109996,91.62663561000227,53544.08006232 2023-05-23,07:48:10.000,143,11007736,13085,0,1684828089,13078.465312209992,91.63368474000163,53543.996216880005 2023-05-23,07:48:11.000,143,11007773,13245,0,1684828090,13078.606774719992,91.56319344000076,53544.02416536 2023-05-23,07:48:12.000,143,11007747,13125,0,1684828091,13078.701083059997,91.52794779000396,53543.95429416 2023-05-23,07:48:13.000,143,11007733,13205,0,1684828092,13078.829072949993,91.57024257000012,53543.898397200006 2023-05-23,07:48:14.000,143,11007756,12885,0,1684828093,13078.835809259988,91.57024257000012,53543.81455176 2023-05-23,07:48:15.000,143,11007760,13005,0,1684828094,13078.842545569998,91.5913899599982,53543.75166768001 2023-05-23,07:48:16.000,143,11007766,13045,0,1684828095,13078.781918779998,91.69007778000378,53543.71673208 2023-05-23,07:48:17.000,143,11007762,13045,0,1684828096,13078.721291989998,91.60548822000419,53543.69577072 2023-05-23,07:48:18.000,143,11007767,13205,0,1684828097,13078.714555680002,91.51384952999797,53543.73769344 2023-05-23,07:48:19.000,143,11007725,13165,0,1684828098,13078.647192579992,91.46450562000246,53543.66782224 2023-05-23,07:48:20.000,143,11007767,12965,0,1684828099,13078.498993759997,91.35171953999816,53543.58397680001 2023-05-23,07:48:21.000,143,11007750,13125,0,1684828100,13078.485521139992,91.30237563000264,53543.52109272 2023-05-23,07:48:22.000,143,11007739,13125,0,1684828101,13078.431630660001,91.23188433000178,53543.47917 2023-05-23,07:48:23.000,143,11007753,13205,0,1684828102,13078.424894349992,91.17549128999963,53543.43724728001 2023-05-23,07:48:24.000,143,11007707,13245,0,1684828103,13078.478784829997,91.15434390000155,53543.29750488001 2023-05-23,07:48:25.000,143,11007791,13045,0,1684828104,13078.445103279992,91.17549128999963,53543.24160792 2023-05-23,07:48:26.000,143,11007703,13045,0,1684828105,13078.472048520001,91.16139303000091,53543.2346208 2023-05-23,07:48:27.000,143,11007733,12965,0,1684828106,13078.438366969996,91.18958954999835,53543.1647496 2023-05-23,07:48:28.000,143,11007759,13285,0,1684828107,13078.472048520001,91.23893346000114,53543.108852640005 2023-05-23,07:48:29.000,143,11007729,13125,0,1684828108,13078.525938999992,91.2459825900005,53543.01802008 2023-05-23,07:48:30.000,143,11007723,13125,0,1684828109,13078.593302100002,91.17549128999963,53542.91321328001 2023-05-23,07:48:31.000,143,11007742,12925,0,1684828110,13078.687610439993,91.16844216000027,53542.98308448001 2023-05-23,07:48:32.000,143,11007761,13125,0,1684828111,13078.741500919998,91.23188433000178,53542.94814888 2023-05-23,07:48:33.000,143,11007748,13365,0,1684828112,13078.680874129997,91.309424760002,53542.96911024 2023-05-23,07:48:34.000,143,11007745,13205,0,1684828113,13078.593302100002,91.42925996999838,53542.8503292 2023-05-23,07:48:35.000,143,11007733,13085,0,1684828114,13078.451839590001,91.43630909999774,53542.86430344001 2023-05-23,07:48:36.000,143,11007759,12925,0,1684828115,13078.364267559991,91.43630909999774,53542.82936784 2023-05-23,07:48:37.000,143,11007676,13125,0,1684828116,13078.175650879995,91.31647389000136,53542.80141936 2023-05-23,07:48:38.000,143,11007797,12925,0,1684828117,13078.10155146999,91.23893346000114,53542.66167696 2023-05-23,07:48:39.000,143,11007710,12925,0,1684828118,13078.08134253999,91.16844216000027,53542.668664079996 2023-05-23,07:48:40.000,143,11007734,13325,0,1684828119,13078.013979439995,91.10499998999876,53542.50796032001 2023-05-23,07:48:41.000,143,11007722,13045,0,1684828120,13077.953352649994,91.13319651000347,53542.54289592 2023-05-23,07:48:42.000,143,11007745,13205,0,1684828121,13077.832099069994,91.26008084999921,53542.438089120005 2023-05-23,07:48:43.000,143,11007767,12845,0,1684828122,13077.663691319998,91.28827737000393,53542.389179280006 2023-05-23,07:48:44.000,143,11007708,13125,0,1684828123,13077.468338329993,91.28122824000457,53542.31232096001 2023-05-23,07:48:45.000,143,11007716,13445,0,1684828124,13077.286457959992,91.38696519000223,53542.1865528 2023-05-23,07:48:46.000,143,11007728,12845,0,1684828125,13077.225831169992,91.37991606000287,53542.07475888001 2023-05-23,07:48:47.000,143,11007741,13205,0,1684828126,13077.185413309991,91.32352302000072,53542.00488768001 2023-05-23,07:48:48.000,143,11007763,13285,0,1684828127,13077.118050209996,91.30237563000264,53541.92104224 2023-05-23,07:48:49.000,143,11007744,13285,0,1684828128,13077.017005559996,91.26712997999857,53541.84418392 2023-05-23,07:48:50.000,143,11007758,12925,0,1684828129,13076.976587699995,91.23188433000178,53541.767325600005 2023-05-23,07:48:51.000,143,11007746,12925,0,1684828130,13076.86207042999,91.16139303000091,53541.70444152 2023-05-23,07:48:52.000,143,11007739,13125,0,1684828131,13076.80817995,91.12614738000411,53541.65553168 2023-05-23,07:48:53.000,143,11007717,13285,0,1684828132,13076.646508509999,91.0979508599994,53541.59264760001 2023-05-23,07:48:54.000,143,11007760,13245,0,1684828133,13076.612826959994,91.02041042999917,53541.45989232 2023-05-23,07:48:55.000,143,11007745,13245,0,1684828134,13076.498309689989,90.9992630400011,53541.39002112 2023-05-23,07:48:56.000,143,11007721,13045,0,1684828135,13076.390528729993,90.9992630400011,53541.3480984 2023-05-23,07:48:57.000,143,11007742,13085,0,1684828136,13076.262538839997,90.91467348000151,53541.25726584001 2023-05-23,07:48:58.000,143,11007700,13405,0,1684828137,13076.127812639992,90.85828043999936,53541.12451056 2023-05-23,07:48:59.000,143,11007751,13125,0,1684828138,13076.053713230001,90.7525434900017,53541.06861360001 2023-05-23,07:49:00.000,143,11007777,13005,0,1684828139,13076.026767989992,90.75959262000106,53540.928871200005 2023-05-23,07:49:01.000,143,11007743,13125,0,1684828140,13075.932459650001,90.78074000999914,53540.859000000004 2023-05-23,07:49:02.000,143,11007730,13165,0,1684828141,13075.73037035,90.86532956999872,53540.80310304001 2023-05-23,07:49:03.000,143,11007754,13125,0,1684828142,13075.575435219995,90.83008392000193,53540.72624472 2023-05-23,07:49:04.000,143,11007751,13205,0,1684828143,13075.40029115999,90.7877891399985,53540.56554096001 2023-05-23,07:49:05.000,143,11007786,12885,0,1684828144,13075.238619719988,90.81598566000321,53540.44675992001 2023-05-23,07:49:06.000,143,11007746,13165,0,1684828145,13075.157783999988,90.84418218000064,53540.44675992001 2023-05-23,07:49:07.000,143,11007757,12925,0,1684828146,13075.070211969993,90.79483826999785,53540.38387584 2023-05-23,07:49:08.000,143,11007774,12965,0,1684828147,13074.955694700002,90.80893653000385,53540.2650948 2023-05-23,07:49:09.000,143,11007729,13365,0,1684828148,13074.740132779996,90.7172978400049,53540.11137816001 2023-05-23,07:49:10.000,143,11007729,13085,0,1684828149,13074.53130717,90.61861001999932,53539.93670016 2023-05-23,07:49:11.000,143,11007762,13005,0,1684828150,13074.46394406999,90.54811871999846,53539.85984184 2023-05-23,07:49:12.000,143,11007758,12925,0,1684828151,13074.45047145,90.44943090000015,53539.803944880005 2023-05-23,07:49:13.000,143,11007744,12885,0,1684828152,13074.38984466,90.42828351000207,53539.64324112 2023-05-23,07:49:14.000,143,11007762,13005,0,1684828153,13074.28880001,90.4423817700008,53539.538434320006 2023-05-23,07:49:15.000,143,11007707,12965,0,1684828154,13074.22143690999,90.47057828999823,53539.4965116 2023-05-23,07:49:16.000,143,11007779,13405,0,1684828155,13074.167546429999,90.43533264000143,53539.419653280005 2023-05-23,07:49:17.000,143,11007785,13165,0,1684828156,13074.127128569999,90.35074308000185,53539.31484648001 2023-05-23,07:49:18.000,143,11007736,13085,0,1684828157,13074.066501779998,90.32959569000377,53539.21003968 2023-05-23,07:49:19.000,143,11007759,13285,0,1684828158,13073.972193439993,90.35074308000185,53539.12619424001 2023-05-23,07:49:20.000,143,11007734,12925,0,1684828159,13073.817258310002,90.46352915999887,53538.99343896 2023-05-23,07:49:21.000,143,11007763,13245,0,1684828160,13073.547805909991,90.45648002999951,53538.9026064 2023-05-23,07:49:22.000,143,11007754,13125,0,1684828161,13073.298562439995,90.407136120004,53538.86068368001 2023-05-23,07:49:23.000,143,11007732,13285,0,1684828162,13073.157099929995,90.32959569000377,53538.77683824 2023-05-23,07:49:24.000,143,11007732,13285,0,1684828163,13072.934801699994,90.30139916999906,53538.62312160001 2023-05-23,07:49:25.000,143,11007699,13285,0,1684828164,13072.786602879998,90.21680960999947,53538.49735344 2023-05-23,07:49:26.000,143,11007758,13445,0,1684828165,13072.712503469993,90.28025178000098,53538.35761104001 2023-05-23,07:49:27.000,143,11007754,13285,0,1684828166,13072.557568340002,90.2943500399997,53538.245817120005 2023-05-23,07:49:28.000,143,11007729,12885,0,1684828167,13072.416105830001,90.30844829999842,53538.127036080004 2023-05-23,07:49:29.000,143,11007748,13125,0,1684828168,13072.200543909996,90.21680960999947,53537.97331944001 2023-05-23,07:49:30.000,143,11007753,13005,0,1684828169,13072.139917119996,90.13222004999989,53537.861525520006 2023-05-23,07:49:31.000,143,11007728,12845,0,1684828170,13072.119708189995,90.0476304900003,53537.80562856001 2023-05-23,07:49:32.000,143,11007760,13285,0,1684828171,13072.13318081,90.03353223000158,53537.6798604 2023-05-23,07:49:33.000,143,11007765,13045,0,1684828172,13072.119708189995,90.00533571000415,53537.540118 2023-05-23,07:49:34.000,143,11007743,13285,0,1684828173,13072.04560877999,89.97009006000008,53537.32351728 2023-05-23,07:49:35.000,143,11007776,12925,0,1684828174,13071.98498198999,89.87845137000113,53537.288581680004 2023-05-23,07:49:36.000,143,11007757,13085,0,1684828175,13071.96477305999,89.86435311000241,53537.24665896 2023-05-23,07:49:37.000,143,11007747,13085,0,1684828176,13071.97150937,89.8361565899977,53537.14883928 2023-05-23,07:49:38.000,143,11007719,13245,0,1684828177,13071.978245679995,89.81500919999962,53537.07896808 2023-05-23,07:49:39.000,143,11007718,13045,0,1684828178,13071.958036749995,89.71632138000132,53537.03005824 2023-05-23,07:49:40.000,143,11007743,13365,0,1684828179,13071.95130044,89.63878095000109,53536.93223856 2023-05-23,07:49:41.000,143,11007716,13325,0,1684828180,13071.87046472,89.6035353000043,53536.88332872 2023-05-23,07:49:42.000,143,11007746,13205,0,1684828181,13071.729002209999,89.63878095000109,53536.7715348 2023-05-23,07:49:43.000,143,11007731,13005,0,1684828182,13071.479758740003,89.63878095000109,53536.638779520006 2023-05-23,07:49:44.000,143,11007728,12965,0,1684828183,13071.257460510002,89.65287920999981,53536.56192120001 2023-05-23,07:49:45.000,143,11007753,12925,0,1684828184,13070.99474442,89.58238790999894,53536.471088640006 2023-05-23,07:49:46.000,143,11007734,12925,0,1684828185,13070.73202833,89.47665096000128,53536.42916592 2023-05-23,07:49:47.000,143,11007720,12965,0,1684828186,13070.56362057999,89.26517705999868,53536.29641064001 2023-05-23,07:49:48.000,143,11007724,13085,0,1684828187,13070.375003899993,89.15944011000101,53536.19160384 2023-05-23,07:49:49.000,143,11007728,13445,0,1684828188,13070.247014009998,89.07485055000143,53536.04487432 2023-05-23,07:49:50.000,143,11007726,13205,0,1684828189,13070.085342569997,89.07485055000143,53535.91211904 2023-05-23,07:49:51.000,143,11007747,13125,0,1684828190,13070.044924709997,89.03960490000463,53535.800325120006 2023-05-23,07:49:52.000,143,11007753,12965,0,1684828191,13070.024715779997,89.00435925000056,53535.70250544001 2023-05-23,07:49:53.000,143,11007729,13205,0,1684828192,13069.937143750001,88.8986223000029,53535.59071152 2023-05-23,07:49:54.000,143,11007739,12925,0,1684828193,13069.849571719991,88.85632751999947,53535.50686608001 2023-05-23,07:49:55.000,143,11007739,13045,0,1684828194,13069.74852706999,88.82108187000267,53535.43000776 2023-05-23,07:49:56.000,143,11007770,13085,0,1684828195,13069.60706455999,88.85632751999947,53535.346162320006 2023-05-23,07:49:57.000,143,11007710,12925,0,1684828196,13069.458865739995,88.9338679499997,53535.28327824 2023-05-23,07:49:58.000,143,11007742,13285,0,1684828197,13069.135522859993,89.00435925000056,53535.12257448001 2023-05-23,07:49:59.000,143,11007734,13085,0,1684828198,13068.852597839992,89.02550663999864,53535.01776768 2023-05-23,07:50:00.000,143,11007729,13205,0,1684828199,13068.50904602999,89.06075229000271,53534.8500768 2023-05-23,07:50:01.000,143,11007734,13125,0,1684828200,13068.29348411,89.02550663999864,53534.7103344 2023-05-23,07:50:02.000,143,11007715,13005,0,1684828201,13068.19243946,88.99026099000184,53534.654437440004 2023-05-23,07:50:03.000,143,11007773,13445,0,1684828202,13068.18570314999,88.91272056000162,53534.570592 2023-05-23,07:50:04.000,143,11007741,13005,0,1684828203,13068.152021599999,88.89157317000354,53534.40988824001 2023-05-23,07:50:05.000,143,11007790,12925,0,1684828204,13068.219384699994,88.9338679499997,53534.3260428 2023-05-23,07:50:06.000,143,11007750,12845,0,1684828205,13068.25306625,88.96911360000377,53534.20027464 2023-05-23,07:50:07.000,143,11007727,13285,0,1684828206,13068.32716565999,89.01140837999992,53534.16533904001 2023-05-23,07:50:08.000,143,11007750,12845,0,1684828207,13068.31369304,89.0959979399995,53534.09546784001 2023-05-23,07:50:09.000,143,11007785,13365,0,1684828208,13068.280011489995,89.08189968000079,53533.955725440006 2023-05-23,07:50:10.000,143,11007723,12885,0,1684828209,13068.239593629994,89.18763662999845,53533.85091864 2023-05-23,07:50:11.000,143,11007748,13125,0,1684828210,13068.25306625,89.27222618999804,53533.85091864 2023-05-23,07:50:12.000,143,11007731,12805,0,1684828211,13068.050976949999,89.43435617999785,53533.78104744001 2023-05-23,07:50:13.000,143,11007723,13045,0,1684828212,13067.835415029993,89.46960183000192,53533.6273308 2023-05-23,07:50:14.000,143,11007746,12965,0,1684828213,13067.747842999997,89.43435617999785,53533.52252400001 2023-05-23,07:50:15.000,143,11007727,13005,0,1684828214,13067.835415029993,89.32861923000019,53533.40374296001 2023-05-23,07:50:16.000,143,11007728,12925,0,1684828215,13067.983613849989,89.22288228000252,53533.42470432001 2023-05-23,07:50:17.000,143,11007707,13085,0,1684828216,13068.098131119994,89.2087840200038,53533.35483312001 2023-05-23,07:50:18.000,143,11007729,13285,0,1684828217,13068.14528528999,89.22288228000252,53533.22207784 2023-05-23,07:50:19.000,143,11007762,13365,0,1684828218,13068.300220419995,89.23698054000124,53533.22207784 2023-05-23,07:50:20.000,143,11007753,12885,0,1684828219,13068.320429349995,89.30747184000211,53533.18015512 2023-05-23,07:50:21.000,143,11007722,12925,0,1684828220,13068.401265069995,89.3920614000017,53533.14521952 2023-05-23,07:50:22.000,143,11007728,13005,0,1684828221,13068.36758351999,89.51189660999808,53533.08932256001 2023-05-23,07:50:23.000,143,11007736,12965,0,1684828222,13068.28674779999,89.56124052000087,53533.05438696 2023-05-23,07:50:24.000,143,11007722,13165,0,1684828223,13068.18570314999,89.57533877999958,53533.01945136001 2023-05-23,07:50:25.000,143,11007757,12805,0,1684828224,13068.111603739999,89.61763356000301,53532.928618800004 2023-05-23,07:50:26.000,143,11007748,13085,0,1684828225,13068.071185879999,89.54009313000279,53532.95656728 2023-05-23,07:50:27.000,143,11007725,13285,0,1684828226,13068.12507635999,89.4555035700032,53532.93560592 2023-05-23,07:50:28.000,143,11007755,13245,0,1684828227,13068.098131119994,89.49074922,53532.893683199996 2023-05-23,07:50:29.000,143,11007730,13125,0,1684828228,13068.003822779989,89.4555035700032,53532.87272184001 2023-05-23,07:50:30.000,143,11007772,13085,0,1684828229,13067.815206099993,89.42730704999849,53532.7190052 2023-05-23,07:50:31.000,143,11007789,13245,0,1684828230,13067.828678719998,89.43435617999785,53532.70503096001 2023-05-23,07:50:32.000,143,11007768,13125,0,1684828231,13067.848887649998,89.46255270000256,53532.75394080001 2023-05-23,07:50:33.000,143,11007756,13365,0,1684828232,13067.815206099993,89.44845444000384,53532.64214688 2023-05-23,07:50:34.000,143,11007738,12925,0,1684828233,13067.788260859998,89.46960183000192,53532.60022416 2023-05-23,07:50:35.000,143,11007735,13045,0,1684828234,13067.835415029993,89.50484747999872,53532.614198400006 2023-05-23,07:50:36.000,143,11007733,13245,0,1684828235,13067.970141229998,89.46255270000256,53532.63515976001 2023-05-23,07:50:37.000,143,11007765,13405,0,1684828236,13068.010559089998,89.46960183000192,53532.58624992001 2023-05-23,07:50:38.000,143,11007701,13285,0,1684828237,13068.030768019999,89.56828965000022,53532.544327200005 2023-05-23,07:50:39.000,143,11007724,13005,0,1684828238,13068.118340049994,89.5894370399983,53532.52336584 2023-05-23,07:50:40.000,143,11007742,13085,0,1684828239,13068.30695672999,89.5541913900015,53532.51637872001 2023-05-23,07:50:41.000,143,11007754,12685,0,1684828240,13068.3541109,89.54009313000279,53532.55131432 2023-05-23,07:50:42.000,143,11007757,12965,0,1684828241,13068.39452876,89.56124052000087,53532.57227568 2023-05-23,07:50:43.000,143,11007714,13205,0,1684828242,13068.502309719996,89.57533877999958,53532.65612112001 2023-05-23,07:50:44.000,143,11007778,13045,0,1684828243,13068.53599127,89.61763356000301,53532.69804384 2023-05-23,07:50:45.000,143,11007771,13165,0,1684828244,13068.46862816999,89.77976355000283,53532.64214688 2023-05-23,07:50:46.000,143,11007760,13085,0,1684828245,13068.40800137999,89.91369701999793,53532.649134 2023-05-23,07:50:47.000,143,11007788,13405,0,1684828246,13068.37431983,90.04058136000094,53532.67009536 2023-05-23,07:50:48.000,143,11007739,13005,0,1684828247,13068.41473769,90.05467961999966,53532.69105672 2023-05-23,07:50:49.000,143,11007753,13085,0,1684828248,13068.300220419995,90.10402353000245,53532.68406960001 2023-05-23,07:50:50.000,143,11007746,13205,0,1684828249,13068.30695672999,90.1463183099986,53532.67708248 2023-05-23,07:50:51.000,143,11007783,13125,0,1684828250,13068.29348411,90.21680960999947,53532.69105672 2023-05-23,07:50:52.000,143,11007785,12965,0,1684828251,13068.43494662,90.32254656000441,53532.712018080005 2023-05-23,07:50:53.000,143,11007747,12845,0,1684828252,13068.50904602999,90.44943090000015,53532.73297944001 2023-05-23,07:50:54.000,143,11007747,13085,0,1684828253,13068.51578234,90.54811871999846,53532.614198400006 2023-05-23,07:50:55.000,143,11007792,13205,0,1684828254,13068.461891859995,90.63270827999804,53532.663108240005 2023-05-23,07:50:56.000,143,11007733,13085,0,1684828255,13068.47536448,90.68205219000083,53532.5792628 2023-05-23,07:50:57.000,143,11007680,13125,0,1684828256,13068.52925495999,90.66090480000275,53532.7190052 2023-05-23,07:50:58.000,143,11007756,13125,0,1684828257,13068.623563299996,90.69615044999955,53532.712018080005 2023-05-23,07:50:59.000,143,11007779,13165,0,1684828258,13068.657244850001,90.73844523000298,53532.712018080005 2023-05-23,07:51:00.000,143,11007746,13325,0,1684828259,13068.711135329992,90.81598566000321,53532.69105672 2023-05-23,07:51:01.000,143,11007705,13445,0,1684828260,13068.724607949996,90.91467348000151,53532.75394080001 2023-05-23,07:51:02.000,143,11007779,13125,0,1684828261,13068.684190089996,91.02745955999853,53532.69105672 2023-05-23,07:51:03.000,143,11007736,13245,0,1684828262,13068.583145439996,91.10499998999876,53532.73996656 2023-05-23,07:51:04.000,143,11007713,13045,0,1684828263,13068.46862816999,91.26712997999857,53532.60721128001 2023-05-23,07:51:05.000,143,11007720,12925,0,1684828264,13068.31369304,91.31647389000136,53532.67009536 2023-05-23,07:51:06.000,143,11007770,13125,0,1684828265,13068.280011489995,91.18958954999835,53532.74695368 2023-05-23,07:51:07.000,143,11007719,12845,0,1684828266,13068.36758351999,91.03450868999789,53532.74695368 2023-05-23,07:51:08.000,143,11007744,13285,0,1684828267,13068.40800137999,90.98516478000238,53532.7190052 2023-05-23,07:51:09.000,143,11007782,13245,0,1684828268,13068.603354369996,90.94286999999895,53532.79586352 2023-05-23,07:51:10.000,143,11007696,13165,0,1684828269,13068.677453780001,90.91467348000151,53532.73297944001 2023-05-23,07:51:11.000,143,11007724,12925,0,1684828270,13068.832388909992,90.90762435000215,53532.73996656 2023-05-23,07:51:12.000,143,11007707,13285,0,1684828271,13069.061423450003,90.86532956999872,53532.79586352 2023-05-23,07:51:13.000,143,11007760,13045,0,1684828272,13069.182677029989,90.90762435000215,53532.85176048001 2023-05-23,07:51:14.000,143,11007737,12925,0,1684828273,13069.351084779999,90.9992630400011,53532.83778624 2023-05-23,07:51:15.000,143,11007695,12925,0,1684828274,13069.458865739995,91.11909825000475,53532.949580160006 2023-05-23,07:51:16.000,143,11007772,12965,0,1684828275,13069.559910389995,91.21778607000306,53533.04041272001 2023-05-23,07:51:17.000,143,11007759,12925,0,1684828276,13069.55317408,91.30237563000264,53533.04041272001 2023-05-23,07:51:18.000,143,11007722,13125,0,1684828277,13069.51275622,91.37286693000351,53533.02643848 2023-05-23,07:51:19.000,143,11007714,13165,0,1684828278,13069.519492529995,91.309424760002,53533.05438696 2023-05-23,07:51:20.000,143,11007744,13405,0,1684828279,13069.539701459995,91.23893346000114,53533.07534832 2023-05-23,07:51:21.000,143,11007761,12885,0,1684828280,13069.62727348999,91.18254041999899,53533.14521952 2023-05-23,07:51:22.000,143,11007757,13045,0,1684828281,13069.701372899995,91.18958954999835,53533.173168 2023-05-23,07:51:23.000,143,11007740,13245,0,1684828282,13069.72831813999,91.21778607000306,53533.2430392 2023-05-23,07:51:24.000,143,11007740,13085,0,1684828283,13069.73505445,91.26712997999857,53533.20810360001 2023-05-23,07:51:25.000,143,11007765,13125,0,1684828284,13069.69463659,91.26008084999921,53533.166180880005 2023-05-23,07:51:26.000,143,11007725,13005,0,1684828285,13069.660955039995,91.27417910999793,53533.20810360001 2023-05-23,07:51:27.000,143,11007750,12845,0,1684828286,13069.70810920999,91.23188433000178,53533.25002632 2023-05-23,07:51:28.000,143,11007781,13245,0,1684828287,13069.65421873,91.35876867000479,53533.229064959996 2023-05-23,07:51:29.000,143,11007739,13045,0,1684828288,13069.519492529995,91.37991606000287,53533.229064959996 2023-05-23,07:51:30.000,143,11007736,13005,0,1684828289,13069.45212943,91.37991606000287,53533.22207784 2023-05-23,07:51:31.000,143,11007784,13125,0,1684828290,13069.378030019994,91.38696519000223,53533.27797480001 2023-05-23,07:51:32.000,143,11007753,13085,0,1684828291,13069.263512749989,91.47155475000181,53533.29194904 2023-05-23,07:51:33.000,143,11007744,13165,0,1684828292,13069.068159759998,91.51384952999797,53533.25701344001 2023-05-23,07:51:34.000,143,11007763,13125,0,1684828293,13068.926697249997,91.37286693000351,53533.1032968 2023-05-23,07:51:35.000,143,11007715,12925,0,1684828294,13068.899752010002,91.25303171999985,53533.11028392001 2023-05-23,07:51:36.000,143,11007733,13045,0,1684828295,13068.872806769992,91.2107369400037,53533.04041272001 2023-05-23,07:51:37.000,143,11007745,12925,0,1684828296,13068.980587730002,91.23188433000178,53533.06836120001 2023-05-23,07:51:38.000,143,11007725,13125,0,1684828297,13069.047950829998,91.38696519000223,53532.99150288001 2023-05-23,07:51:39.000,143,11007734,13125,0,1684828298,13069.095104999993,91.51384952999797,53533.0334256 2023-05-23,07:51:40.000,143,11007751,12965,0,1684828299,13069.054687139993,91.58434082999884,53532.99150288001 2023-05-23,07:51:41.000,143,11007772,13085,0,1684828300,13068.980587730002,91.57729169999948,53533.00547712 2023-05-23,07:51:42.000,143,11007750,12965,0,1684828301,13068.818916290002,91.57024257000012,53532.90067032001 2023-05-23,07:51:43.000,143,11007750,13125,0,1684828302,13068.751553189992,91.52794779000396,53532.90765744 2023-05-23,07:51:44.000,143,11007733,13125,0,1684828303,13068.866070459997,91.60548822000419,53532.90765744 2023-05-23,07:51:45.000,143,11007789,12925,0,1684828304,13068.825652599997,91.59843909000483,53532.92163168001 2023-05-23,07:51:46.000,143,11007720,12925,0,1684828305,13068.765025809997,91.64778300000035,53532.7888764 2023-05-23,07:51:47.000,143,11007806,13085,0,1684828306,13068.818916290002,91.71827430000121,53532.85176048001 2023-05-23,07:51:48.000,143,11007744,13085,0,1684828307,13068.765025809997,91.84515864000423,53532.87272184001 2023-05-23,07:51:49.000,143,11007752,13045,0,1684828308,13068.603354369996,91.92974820000381,53532.80983776 2023-05-23,07:51:50.000,143,11007764,12965,0,1684828309,13068.360847209995,91.96499385000061,53532.67009536 2023-05-23,07:51:51.000,143,11007773,13445,0,1684828310,13068.199175769994,91.92269907000446,53532.65612112001 2023-05-23,07:51:52.000,143,11007772,13285,0,1684828311,13068.030768019999,91.88040429000102,53532.67009536 2023-05-23,07:51:53.000,143,11007719,12965,0,1684828312,13067.936459679993,91.89450254999974,53532.58624992001 2023-05-23,07:51:54.000,143,11007795,12925,0,1684828313,13067.848887649998,91.92974820000381,53532.48843024001 2023-05-23,07:51:55.000,143,11007755,13445,0,1684828314,13067.801733480002,91.8663060300023,53532.46746888001 2023-05-23,07:51:56.000,143,11007731,13085,0,1684828315,13067.794997169993,91.85220777000359,53532.41855904001 2023-05-23,07:51:57.000,143,11007768,13085,0,1684828316,13067.741106690002,91.84515864000423,53532.376636320005 2023-05-23,07:51:58.000,143,11007754,13045,0,1684828317,13067.693952519992,91.77466734000336,53532.28580376 2023-05-23,07:51:59.000,143,11007731,13045,0,1684828318,13067.626589419997,91.6548321299997,53532.222919679996 2023-05-23,07:52:00.000,143,11007758,12765,0,1684828319,13067.478390600001,91.57024257000012,53532.11811288 2023-05-23,07:52:01.000,143,11007757,13045,0,1684828320,13067.404291189996,91.50680039999861,53532.0202932 2023-05-23,07:52:02.000,143,11007709,13245,0,1684828321,13067.31671916,91.47155475000181,53532.0202932 2023-05-23,07:52:03.000,143,11007718,12965,0,1684828322,13067.29651023,91.41516170999967,53532.02728032 2023-05-23,07:52:04.000,143,11007691,12765,0,1684828323,13067.181992959995,91.45040736000374,53531.97837048 2023-05-23,07:52:05.000,143,11007790,12965,0,1684828324,13066.838441149994,91.59843909000483,53531.943434880006 2023-05-23,07:52:06.000,143,11007763,13165,0,1684828325,13066.481416720002,91.69712691000313,53531.754782640004 2023-05-23,07:52:07.000,143,11007755,12965,0,1684828326,13066.211964319991,91.63368474000163,53531.656962960005 2023-05-23,07:52:08.000,143,11007732,12925,0,1684828327,13066.01661133,91.53499692000332,53531.59407888 2023-05-23,07:52:09.000,143,11007755,13245,0,1684828328,13065.89535775,91.42925996999838,53531.48228496001 2023-05-23,07:52:10.000,143,11007736,13005,0,1684828329,13065.841467269995,91.42221083999902,53531.39843952 2023-05-23,07:52:11.000,143,11007738,13165,0,1684828330,13065.821258339995,91.36581780000415,53531.321581200005 2023-05-23,07:52:12.000,143,11007743,13085,0,1684828331,13065.679795829994,91.3446704099988,53531.20978728 2023-05-23,07:52:13.000,143,11007769,13085,0,1684828332,13065.585487489989,91.28122824000457,53531.16087744 2023-05-23,07:52:14.000,143,11007765,13005,0,1684828333,13065.417079739993,91.26008084999921,53530.96523808 2023-05-23,07:52:15.000,143,11007751,12965,0,1684828334,13065.329507709997,91.18254041999899,53531.00716080001 2023-05-23,07:52:16.000,143,11007738,13125,0,1684828335,13065.188045199997,91.15434390000155,53530.83946992001 2023-05-23,07:52:17.000,143,11007709,13165,0,1684828336,13065.039846380001,91.15434390000155,53530.77658584 2023-05-23,07:52:18.000,143,11007741,13205,0,1684828337,13064.85122969999,91.29532650000328,53530.67876616 2023-05-23,07:52:19.000,143,11007742,13165,0,1684828338,13064.581777299994,91.33762127999944,53530.50408816001 2023-05-23,07:52:20.000,143,11007704,13245,0,1684828339,13064.265170729988,91.33762127999944,53530.37133288 2023-05-23,07:52:21.000,143,11007743,13285,0,1684828340,13064.103499290002,91.22483520000242,53530.2735132 2023-05-23,07:52:22.000,143,11007769,13445,0,1684828341,13063.928355229997,91.14729477000219,53530.147745040005 2023-05-23,07:52:23.000,143,11007771,13285,0,1684828342,13063.73973855,91.03450868999789,53529.9940284 2023-05-23,07:52:24.000,143,11007747,13285,0,1684828343,13063.564594489995,90.97811565000302,53529.861273120005 2023-05-23,07:52:25.000,143,11007749,13125,0,1684828344,13063.47028614999,90.85828043999936,53529.72153072 2023-05-23,07:52:26.000,143,11007735,12765,0,1684828345,13063.503967699995,90.81598566000321,53529.61672392001 2023-05-23,07:52:27.000,143,11007802,12965,0,1684828346,13063.55785818,90.74549436000234,53529.63069816 2023-05-23,07:52:28.000,143,11007723,13165,0,1684828347,13063.53091293999,90.69615044999955,53529.525891360005 2023-05-23,07:52:29.000,143,11007752,12965,0,1684828348,13063.544385559995,90.70319957999891,53529.4350588 2023-05-23,07:52:30.000,143,11007779,13005,0,1684828349,13063.524176629995,90.7172978400049,53529.190509600005 2023-05-23,07:52:31.000,143,11007735,13165,0,1684828350,13063.55112186999,90.66090480000275,53529.09967704 2023-05-23,07:52:32.000,143,11007719,13045,0,1684828351,13063.53091293999,90.64680654000404,53529.04378008001 2023-05-23,07:52:33.000,143,11007742,13125,0,1684828352,13063.45681353,90.61861001999932,53529.00884448 2023-05-23,07:52:34.000,143,11007724,13205,0,1684828353,13063.40965935999,90.61861001999932,53528.924999040006 2023-05-23,07:52:35.000,143,11007741,13125,0,1684828354,13063.322087329994,90.58336437000253,53528.84814072001 2023-05-23,07:52:36.000,143,11007769,12965,0,1684828355,13063.207570059989,90.67500306000147,53528.757308160006 2023-05-23,07:52:37.000,143,11007734,13165,0,1684828356,13063.018953379993,90.7525434900017,53528.70141120001 2023-05-23,07:52:38.000,143,11007776,13125,0,1684828357,13062.803391460002,90.80188740000449,53528.568655920004 2023-05-23,07:52:39.000,143,11007764,13165,0,1684828358,13062.675401569992,90.90057522000279,53528.519746080005 2023-05-23,07:52:40.000,143,11007761,13005,0,1684828359,13062.54067537,91.01336129999981,53528.34506808001 2023-05-23,07:52:41.000,143,11007759,12765,0,1684828360,13062.385740239995,91.07680347000132,53528.26122264 2023-05-23,07:52:42.000,143,11007741,12925,0,1684828361,13062.25101403999,91.15434390000155,53528.07955752001 2023-05-23,07:52:43.000,143,11007751,13205,0,1684828362,13062.23754142,91.11909825000475,53528.10750600001 2023-05-23,07:52:44.000,143,11007749,13125,0,1684828363,13062.17017831999,91.0979508599994,53527.97475072 2023-05-23,07:52:45.000,143,11007725,12885,0,1684828364,13062.14996938999,91.04860695000389,53527.85596968 2023-05-23,07:52:46.000,143,11007740,13125,0,1684828365,13062.08934259999,91.05565608000325,53527.71622728 2023-05-23,07:52:47.000,143,11007791,13245,0,1684828366,13062.13649677,91.01336129999981,53527.66731744 2023-05-23,07:52:48.000,143,11007742,13005,0,1684828367,13062.163442009994,90.97106652000366,53527.59744624 2023-05-23,07:52:49.000,143,11007723,13325,0,1684828368,13062.082606289994,90.9640173900043,53527.464690960005 2023-05-23,07:52:50.000,143,11007771,13245,0,1684828369,13062.008506879989,90.97106652000366,53527.42276824 2023-05-23,07:52:51.000,143,11007694,13045,0,1684828370,13061.981561639994,90.86532956999872,53527.3738584 2023-05-23,07:52:52.000,143,11007731,13045,0,1684828371,13061.968089019989,90.80893653000385,53527.32494856 2023-05-23,07:52:53.000,143,11007817,13085,0,1684828372,13061.961352709994,90.75959262000106,53527.178219040004 2023-05-23,07:52:54.000,143,11007728,13045,0,1684828373,13061.907462229989,90.84418218000064,53527.080399360006 2023-05-23,07:52:55.000,143,11007738,12925,0,1684828374,13062.08934259999,90.87237869999808,53527.031489520006 2023-05-23,07:52:56.000,143,11007722,12925,0,1684828375,13062.27122296999,90.89352609000343,53527.01751528 2023-05-23,07:52:57.000,143,11007744,12925,0,1684828376,13062.39921286,90.92877174000023,53527.010528160004 2023-05-23,07:52:58.000,143,11007755,12925,0,1684828377,13062.466575959996,90.92877174000023,53527.010528160004 2023-05-23,07:52:59.000,143,11007745,13205,0,1684828378,13062.486784889996,90.92877174000023,53526.90572136001 2023-05-23,07:53:00.000,143,11007735,13085,0,1684828379,13062.486784889996,90.85123131,53526.93366984001 2023-05-23,07:53:01.000,143,11007744,13285,0,1684828380,13062.648456329996,90.82303479000257,53526.94065696 2023-05-23,07:53:02.000,143,11007716,13205,0,1684828381,13062.682137880001,90.82303479000257,53526.89873424 2023-05-23,07:53:03.000,143,11007723,12925,0,1684828382,13062.709083119997,90.86532956999872,53526.863798640006 2023-05-23,07:53:04.000,143,11007719,13285,0,1684828383,13062.621511090001,90.85828043999936,53526.83585016001 2023-05-23,07:53:05.000,143,11007759,13005,0,1684828384,13062.48004858,90.83713305000128,53526.793927440005 2023-05-23,07:53:06.000,143,11007761,13205,0,1684828385,13062.52046644,90.81598566000321,53526.83585016001 2023-05-23,07:53:07.000,143,11007745,13285,0,1684828386,13062.45983965,90.86532956999872,53526.82187592 2023-05-23,07:53:08.000,143,11007718,13245,0,1684828387,13062.33858607,90.94286999999895,53526.793927440005 2023-05-23,07:53:09.000,143,11007738,12885,0,1684828388,13062.264486659995,90.9992630400011,53526.66815928001 2023-05-23,07:53:10.000,143,11007802,13125,0,1684828389,13062.31164082999,91.00631217000046,53526.556365360004 2023-05-23,07:53:11.000,143,11007746,13045,0,1684828390,13062.43963072,91.02041042999917,53526.59828808001 2023-05-23,07:53:12.000,143,11007773,12965,0,1684828391,13062.486784889996,91.02745955999853,53526.556365360004 2023-05-23,07:53:13.000,143,11007732,13125,0,1684828392,13062.601302160001,90.99221391000174,53526.6052752 2023-05-23,07:53:14.000,143,11007753,13085,0,1684828393,13062.506993819996,91.00631217000046,53526.59828808001 2023-05-23,07:53:15.000,143,11007730,13045,0,1684828394,13062.41268547999,91.00631217000046,53526.56335248 2023-05-23,07:53:16.000,143,11007732,13205,0,1684828395,13062.304904519995,90.9499191299983,53526.556365360004 2023-05-23,07:53:17.000,143,11007724,12965,0,1684828396,13062.17691463,90.97811565000302,53526.50046840001 2023-05-23,07:53:18.000,143,11007762,13205,0,1684828397,13062.028715809989,91.08385260000068,53526.47950704001 2023-05-23,07:53:19.000,143,11007751,12925,0,1684828398,13061.981561639994,91.13319651000347,53526.44457144 2023-05-23,07:53:20.000,143,11007776,13125,0,1684828399,13061.819890199993,91.15434390000155,53526.31880328 2023-05-23,07:53:21.000,143,11007748,13085,0,1684828400,13061.813153889998,91.12614738000411,53526.290854800005 2023-05-23,07:53:22.000,143,11007760,13245,0,1684828401,13061.853571749998,91.13319651000347,53526.290854800005 2023-05-23,07:53:23.000,143,11007703,13245,0,1684828402,13061.806417579988,91.16139303000091,53526.26989344 2023-05-23,07:53:24.000,143,11007759,13285,0,1684828403,13061.846835439988,91.1966386799977,53526.26290632001 2023-05-23,07:53:25.000,143,11007765,13045,0,1684828404,13061.947880089989,91.18254041999899,53526.123163920005 2023-05-23,07:53:26.000,143,11007717,13005,0,1684828405,13062.102815219994,91.07680347000132,53526.123163920005 2023-05-23,07:53:27.000,143,11007772,13125,0,1684828406,13062.21059617999,91.00631217000046,53526.14412528001 2023-05-23,07:53:28.000,143,11007779,12885,0,1684828407,13062.31164082999,90.99221391000174,53526.18604800001 2023-05-23,07:53:29.000,143,11007760,13205,0,1684828408,13062.33858607,91.04155782000453,53526.123163920005 2023-05-23,07:53:30.000,143,11007737,13285,0,1684828409,13062.41268547999,91.04155782000453,53526.17906088 2023-05-23,07:53:31.000,143,11007763,12885,0,1684828410,13062.43289440999,91.16844216000027,53526.13713816 2023-05-23,07:53:32.000,143,11007767,12925,0,1684828411,13062.33184975999,91.33057215000008,53526.1511124 2023-05-23,07:53:33.000,143,11007725,13325,0,1684828412,13062.23080510999,91.45040736000374,53526.13015104 2023-05-23,07:53:34.000,143,11007715,13245,0,1684828413,13062.17691463,91.43630909999774,53526.01137 2023-05-23,07:53:35.000,143,11007745,13205,0,1684828414,13062.19038724999,91.42925996999838,53526.01137 2023-05-23,07:53:36.000,143,11007711,13165,0,1684828415,13062.27122296999,91.33762127999944,53525.97643440001 2023-05-23,07:53:37.000,143,11007708,13245,0,1684828416,13062.31164082999,91.38696519000223,53525.89957608001 2023-05-23,07:53:38.000,143,11007754,13045,0,1684828417,13062.45983965,91.37286693000351,53526.03233136 2023-05-23,07:53:39.000,143,11007737,12925,0,1684828418,13062.358795,91.42925996999838,53525.93451168 2023-05-23,07:53:40.000,143,11007762,13125,0,1684828419,13062.29143189999,91.37286693000351,53525.93451168 2023-05-23,07:53:41.000,143,11007738,13525,0,1684828420,13062.25101403999,91.32352302000072,53525.93451168 2023-05-23,07:53:42.000,143,11007789,12925,0,1684828421,13062.31164082999,91.23893346000114,53525.89957608001 2023-05-23,07:53:43.000,143,11007768,13005,0,1684828422,13062.405949169995,91.22483520000242,53525.89957608001 2023-05-23,07:53:44.000,143,11007730,13365,0,1684828423,13062.39247654999,91.28122824000457,53525.86464048 2023-05-23,07:53:45.000,143,11007756,13125,0,1684828424,13062.31164082999,91.26008084999921,53525.8017564 2023-05-23,07:53:46.000,143,11007759,13045,0,1684828425,13062.37226761999,91.22483520000242,53525.80874352001 2023-05-23,07:53:47.000,143,11007761,13085,0,1684828426,13062.45983965,91.14729477000219,53525.85066624001 2023-05-23,07:53:48.000,143,11007735,12925,0,1684828427,13062.54067537,91.16139303000091,53525.85066624001 2023-05-23,07:53:49.000,143,11007756,13205,0,1684828428,13062.54067537,91.22483520000242,53525.8716276 2023-05-23,07:53:50.000,143,11007719,13125,0,1684828429,13062.527202749996,91.32352302000072,53525.78079504001 2023-05-23,07:53:51.000,143,11007742,13325,0,1684828430,13062.547411679996,91.35171953999816,53525.6969496 2023-05-23,07:53:52.000,143,11007748,13005,0,1684828431,13062.587829539996,91.33057215000008,53525.77380792 2023-05-23,07:53:53.000,143,11007749,12965,0,1684828432,13062.601302160001,91.33057215000008,53525.78079504001 2023-05-23,07:53:54.000,143,11007788,13245,0,1684828433,13062.661928950001,91.32352302000072,53525.75284656 2023-05-23,07:53:55.000,143,11007737,13125,0,1684828434,13062.688874189997,91.35876867000479,53525.78079504001 2023-05-23,07:53:56.000,143,11007760,12925,0,1684828435,13062.695610499992,91.48565301000053,53525.79476928 2023-05-23,07:53:57.000,143,11007775,13285,0,1684828436,13062.675401569992,91.47155475000181,53525.79476928 2023-05-23,07:53:58.000,143,11007776,13045,0,1684828437,13062.655192639992,91.4574564900031,53525.75284656 2023-05-23,07:53:59.000,143,11007753,12925,0,1684828438,13062.648456329996,91.41516170999967,53525.689962480006 2023-05-23,07:54:00.000,143,11007733,13085,0,1684828439,13062.581093230001,91.41516170999967,53525.64105264001 2023-05-23,07:54:01.000,143,11007730,12925,0,1684828440,13062.50025751,91.41516170999967,53525.64105264001 2023-05-23,07:54:02.000,143,11007769,13165,0,1684828441,13062.567620609996,91.40106345000095,53525.63406552 2023-05-23,07:54:03.000,143,11007757,13005,0,1684828442,13062.715819429992,91.33762127999944,53525.738872320006 2023-05-23,07:54:04.000,143,11007753,13485,0,1684828443,13062.783182530002,91.28827737000393,53525.717910960004 2023-05-23,07:54:05.000,143,11007762,13165,0,1684828444,13062.864018250002,91.23188433000178,53525.717910960004 2023-05-23,07:54:06.000,143,11007736,12845,0,1684828445,13062.823600390002,91.27417910999793,53525.63406552 2023-05-23,07:54:07.000,143,11007742,13125,0,1684828446,13062.776446219992,91.25303171999985,53525.57816856 2023-05-23,07:54:08.000,143,11007738,13245,0,1684828447,13062.897699799993,91.16139303000091,53525.63406552 2023-05-23,07:54:09.000,143,11007797,13165,0,1684828448,13062.897699799993,91.08385260000068,53525.63406552 2023-05-23,07:54:10.000,143,11007732,13005,0,1684828449,13062.985271830003,91.06975434000196,53525.61310416001 2023-05-23,07:54:11.000,143,11007715,13285,0,1684828450,13063.045898619988,91.09090173000004,53525.66201400001 2023-05-23,07:54:12.000,143,11007730,12925,0,1684828451,13063.018953379993,91.12614738000411,53525.67598824 2023-05-23,07:54:13.000,143,11007794,13125,0,1684828452,13062.857281939992,91.16139303000091,53525.669001120004 2023-05-23,07:54:14.000,143,11007706,13245,0,1684828453,13062.655192639992,91.2459825900005,53525.50829736 2023-05-23,07:54:15.000,143,11007752,13045,0,1684828454,13062.581093230001,91.20368781000434,53525.54323296001 2023-05-23,07:54:16.000,143,11007770,13085,0,1684828455,13062.567620609996,91.14024564000283,53525.487336 2023-05-23,07:54:17.000,143,11007739,12845,0,1684828456,13062.581093230001,91.01336129999981,53525.44541328001 2023-05-23,07:54:18.000,143,11007768,13045,0,1684828457,13062.567620609996,90.92877174000023,53525.42445192001 2023-05-23,07:54:19.000,143,11007740,13125,0,1684828458,13062.41942179,90.88647696000407,53525.354580720006 2023-05-23,07:54:20.000,143,11007726,13045,0,1684828459,13062.27122296999,90.85828043999936,53525.29169664 2023-05-23,07:54:21.000,143,11007785,13045,0,1684828460,13062.23754142,90.78074000999914,53525.354580720006 2023-05-23,07:54:22.000,143,11007742,13205,0,1684828461,13062.23080510999,90.6538556700034,53525.31964512 2023-05-23,07:54:23.000,143,11007759,13285,0,1684828462,13062.31164082999,90.51287307000166,53525.24977392 2023-05-23,07:54:24.000,143,11007746,13085,0,1684828463,13062.29143189999,90.53402045999974,53525.19387696 2023-05-23,07:54:25.000,143,11007737,13285,0,1684828464,13062.123024149994,90.66795393000211,53525.05413456 2023-05-23,07:54:26.000,143,11007750,13245,0,1684828465,13062.096078909999,90.82303479000257,53525.06112168001 2023-05-23,07:54:27.000,143,11007778,13285,0,1684828466,13062.028715809989,90.71024870999827,53524.97727624 2023-05-23,07:54:28.000,143,11007728,13205,0,1684828467,13061.880516989993,90.59041350000189,53524.95631488 2023-05-23,07:54:29.000,143,11007762,13165,0,1684828468,13061.739054479993,90.42123438000272,53524.95631488 2023-05-23,07:54:30.000,143,11007768,13005,0,1684828469,13061.658218759992,90.41418525000336,53524.86548232 2023-05-23,07:54:31.000,143,11007744,13285,0,1684828470,13061.705372930002,90.34369395000249,53524.851508080006 2023-05-23,07:54:32.000,143,11007765,13205,0,1684828471,13061.664955070002,90.32254656000441,53524.79561112 2023-05-23,07:54:33.000,143,11007734,12885,0,1684828472,13061.550437799997,90.26615352000226,53524.788624 2023-05-23,07:54:34.000,143,11007734,13205,0,1684828473,13061.422447910001,90.23795700000483,53524.64189448 2023-05-23,07:54:35.000,143,11007761,12925,0,1684828474,13061.186677059995,90.26615352000226,53524.53708768001 2023-05-23,07:54:36.000,143,11007774,13245,0,1684828475,13060.99132406999,90.2943500399997,53524.544074800004 2023-05-23,07:54:37.000,143,11007780,13325,0,1684828476,13060.84986155999,90.24500613000419,53524.43926800001 2023-05-23,07:54:38.000,143,11007745,12805,0,1684828477,13060.688190119989,90.2591043900029,53524.348435440006 2023-05-23,07:54:39.000,143,11007748,13045,0,1684828478,13060.580409159993,90.1956622200014,53524.29253848 2023-05-23,07:54:40.000,143,11007736,12965,0,1684828479,13060.553463919998,90.20271135000075,53524.13882184 2023-05-23,07:54:41.000,143,11007743,12925,0,1684828480,13060.593881779998,90.15336743999796,53524.11786048 2023-05-23,07:54:42.000,143,11007748,13005,0,1684828481,13060.688190119989,90.1604165700046,53524.0200408 2023-05-23,07:54:43.000,143,11007735,13085,0,1684828482,13060.822916319994,90.12517092000053,53524.10388624001 2023-05-23,07:54:44.000,143,11007734,13445,0,1684828483,13060.944169899994,90.08992527000373,53524.00606656001 2023-05-23,07:54:45.000,143,11007745,13005,0,1684828484,13061.045214549995,90.03353223000158,53523.99907944 2023-05-23,07:54:46.000,143,11007774,12925,0,1684828485,13060.99806038,89.96304093000072,53523.824401440004 2023-05-23,07:54:47.000,143,11007749,13005,0,1684828486,13061.03847824,89.87845137000113,53523.85234992 2023-05-23,07:54:48.000,143,11007777,13205,0,1684828487,13061.01153299999,89.90664788999857,53523.86632416001 2023-05-23,07:54:49.000,143,11007731,13205,0,1684828488,13061.03847824,89.99123744999815,53523.78247872 2023-05-23,07:54:50.000,143,11007744,13365,0,1684828489,13060.984587759995,90.08287614000437,53523.81741432001 2023-05-23,07:54:51.000,143,11007726,12965,0,1684828490,13060.97785145,90.13926917999925,53523.85933704 2023-05-23,07:54:52.000,143,11007791,13085,0,1684828491,13060.91722466,90.20271135000075,53523.78247872 2023-05-23,07:54:53.000,143,11007767,12885,0,1684828492,13060.863334179994,90.20271135000075,53523.71260752 2023-05-23,07:54:54.000,143,11007732,13245,0,1684828493,13060.748816909989,90.22385873999883,53523.61478784 2023-05-23,07:54:55.000,143,11007757,13005,0,1684828494,13060.742080599994,90.1604165700046,53523.54491664 2023-05-23,07:54:56.000,143,11007761,12845,0,1684828495,13060.681453809993,90.26615352000226,53523.565878 2023-05-23,07:54:57.000,143,11007743,13205,0,1684828496,13060.748816909989,90.32959569000377,53523.59382648 2023-05-23,07:54:58.000,143,11007711,12965,0,1684828497,13060.762289529994,90.32959569000377,53523.53094240001 2023-05-23,07:54:59.000,143,11007730,12925,0,1684828498,13060.816180009999,90.25205526000354,53523.48203256001 2023-05-23,07:55:00.000,143,11007702,13005,0,1684828499,13060.836388939999,90.2591043900029,53523.46805832 2023-05-23,07:55:01.000,143,11007789,12925,0,1684828500,13060.876806799999,90.2591043900029,53523.40517424 2023-05-23,07:55:02.000,143,11007759,13005,0,1684828501,13060.843125249994,90.30844829999842,53523.37722576 2023-05-23,07:55:03.000,143,11007735,13205,0,1684828502,13060.876806799999,90.27320265000162,53523.31434168001 2023-05-23,07:55:04.000,143,11007745,13045,0,1684828503,13060.903752039994,90.2943500399997,53523.2514576 2023-05-23,07:55:05.000,143,11007766,12765,0,1684828504,13060.97111513999,90.32959569000377,53523.21652200001 2023-05-23,07:55:06.000,143,11007744,13125,0,1684828505,13061.05195085999,90.407136120004,53523.21652200001 2023-05-23,07:55:07.000,143,11007730,13245,0,1684828506,13061.166468129995,90.47762742000486,53523.174599280006 2023-05-23,07:55:08.000,143,11007777,13165,0,1684828507,13061.146259199995,90.49877481000294,53523.16761216001 2023-05-23,07:55:09.000,143,11007716,13285,0,1684828508,13061.22035861,90.42123438000272,53523.16062504 2023-05-23,07:55:10.000,143,11007704,13245,0,1684828509,13061.15299550999,90.42123438000272,53523.055818240005 2023-05-23,07:55:11.000,143,11007764,13285,0,1684828510,13061.13952289,90.4423817700008,53523.02088264 2023-05-23,07:55:12.000,143,11007742,13165,0,1684828511,13061.03174192999,90.48467655000422,53523.06979248 2023-05-23,07:55:13.000,143,11007700,12965,0,1684828512,13060.93069727999,90.407136120004,53523.034856880004 2023-05-23,07:55:14.000,143,11007759,13245,0,1684828513,13060.87007048999,90.36484134000057,53523.006908400006 2023-05-23,07:55:15.000,143,11007758,12925,0,1684828514,13060.822916319994,90.37893959999928,53522.9719728 2023-05-23,07:55:16.000,143,11007752,13125,0,1684828515,13060.762289529994,90.42828351000207,53522.99992128001 2023-05-23,07:55:17.000,143,11007780,13045,0,1684828516,13060.735344289998,90.393037859998,53522.91607584 2023-05-23,07:55:18.000,143,11007739,12925,0,1684828517,13060.708399049989,90.40008699000464,53522.91607584 2023-05-23,07:55:19.000,143,11007710,13165,0,1684828518,13060.742080599994,90.32254656000441,53522.94402432 2023-05-23,07:55:20.000,143,11007753,13165,0,1684828519,13060.701662739993,90.30139916999906,53522.82524328 2023-05-23,07:55:21.000,143,11007760,13285,0,1684828520,13060.742080599994,90.25205526000354,53522.818256160004 2023-05-23,07:55:22.000,143,11007723,13045,0,1684828521,13060.654508569998,90.20271135000075,53522.85319176 2023-05-23,07:55:23.000,143,11007749,12885,0,1684828522,13060.533254989998,90.16746570000396,53522.82524328 2023-05-23,07:55:24.000,143,11007729,13245,0,1684828523,13060.398528789992,90.1463183099986,53522.81126904001 2023-05-23,07:55:25.000,143,11007796,13045,0,1684828524,13060.176230559991,90.25205526000354,53522.66453952001 2023-05-23,07:55:26.000,143,11007764,12805,0,1684828525,13059.91351446999,90.37189046999993,53522.63659104 2023-05-23,07:55:27.000,143,11007729,13005,0,1684828526,13059.71816148,90.35074308000185,53522.54575848001 2023-05-23,07:55:28.000,143,11007720,12965,0,1684828527,13059.509335869989,90.20976048000011,53522.46191304 2023-05-23,07:55:29.000,143,11007754,12965,0,1684828528,13059.327455500003,90.0476304900003,53522.35710624001 2023-05-23,07:55:30.000,143,11007696,13085,0,1684828529,13059.293773949998,89.87845137000113,53522.32915776001 2023-05-23,07:55:31.000,143,11007738,13125,0,1684828530,13059.415027529998,89.84320572000433,53522.280247919996 2023-05-23,07:55:32.000,143,11007742,13285,0,1684828531,13059.374609669998,89.8361565899977,53522.217363840005 2023-05-23,07:55:33.000,143,11007766,12965,0,1684828532,13059.401554909993,89.78681268000219,53522.14050552001 2023-05-23,07:55:34.000,143,11007756,13405,0,1684828533,13059.340928119993,89.77976355000283,53522.000763120006 2023-05-23,07:55:35.000,143,11007776,13125,0,1684828534,13059.367873359988,89.68812486000388,53521.93787904 2023-05-23,07:55:36.000,143,11007741,13085,0,1684828535,13059.401554909993,89.63173182000173,53522.00775024 2023-05-23,07:55:37.000,143,11007728,12925,0,1684828536,13059.320719189993,89.59648616999766,53521.8889692 2023-05-23,07:55:38.000,143,11007719,12965,0,1684828537,13059.206201920002,89.62468269000237,53521.85403360001 2023-05-23,07:55:39.000,143,11007737,13125,0,1684828538,13059.044530480001,89.61763356000301,53521.819098 2023-05-23,07:55:40.000,143,11007734,13165,0,1684828539,13058.896331659991,89.63173182000173,53521.763201040005 2023-05-23,07:55:41.000,143,11007746,13205,0,1684828540,13058.75486914999,89.63173182000173,53521.73525256001 2023-05-23,07:55:42.000,143,11007716,13085,0,1684828541,13058.49888937,89.63878095000109,53521.595510160005 2023-05-23,07:55:43.000,143,11007731,12765,0,1684828542,13058.290063759989,89.72337051000068,53521.546600320005 2023-05-23,07:55:44.000,143,11007745,13085,0,1684828543,13058.054292909997,89.80796007000026,53521.4348064 2023-05-23,07:55:45.000,143,11007726,13285,0,1684828544,13057.879148849992,89.86435311000241,53521.34397384 2023-05-23,07:55:46.000,143,11007738,13405,0,1684828545,13057.757895269991,89.80796007000026,53521.38589656 2023-05-23,07:55:47.000,143,11007768,12965,0,1684828546,13057.609696449996,89.73041964000004,53521.295064 2023-05-23,07:55:48.000,143,11007712,13325,0,1684828547,13057.42107977,89.82205832999898,53521.11339888001 2023-05-23,07:55:49.000,143,11007743,12765,0,1684828548,13057.346980359995,89.82205832999898,53521.13436024001 2023-05-23,07:55:50.000,143,11007743,12965,0,1684828549,13057.34024405,89.73041964000004,53521.03654056001 2023-05-23,07:55:51.000,143,11007747,12925,0,1684828550,13057.387398219995,89.61763356000301,53520.973656480004 2023-05-23,07:55:52.000,143,11007774,13045,0,1684828551,13057.42107977,89.53304400000343,53520.79897848001 2023-05-23,07:55:53.000,143,11007730,13125,0,1684828552,13057.41434345999,89.59648616999766,53520.78500424 2023-05-23,07:55:54.000,143,11007789,13005,0,1684828553,13057.468233939995,89.76566529000411,53520.659236080006 2023-05-23,07:55:55.000,143,11007749,12965,0,1684828554,13057.49517917999,90.04058136000094,53520.589364880005 2023-05-23,07:55:56.000,143,11007731,13005,0,1684828555,13057.508651799995,90.18861309000204,53520.491545200006 2023-05-23,07:55:57.000,143,11007754,13205,0,1684828556,13057.55580596999,90.30139916999906,53520.4566096 2023-05-23,07:55:58.000,143,11007761,13205,0,1684828557,13057.57601489999,90.30139916999906,53520.3867384 2023-05-23,07:55:59.000,143,11007689,12845,0,1684828558,13057.53559703999,90.23795700000483,53520.33782856 2023-05-23,07:56:00.000,143,11007792,12965,0,1684828559,13057.589487519996,90.18156396000268,53520.23302176 2023-05-23,07:56:01.000,143,11007750,12925,0,1684828560,13057.468233939995,90.32254656000441,53520.205073280005 2023-05-23,07:56:02.000,143,11007787,12885,0,1684828561,13057.41434345999,90.43533264000143,53520.19109904 2023-05-23,07:56:03.000,143,11007740,13205,0,1684828562,13057.32003512,90.44943090000015,53520.10026648001 2023-05-23,07:56:04.000,143,11007752,13045,0,1684828563,13057.23246308999,90.46352915999887,53520.04436952 2023-05-23,07:56:05.000,143,11007734,12685,0,1684828564,13057.091000579989,90.51287307000166,53519.92558848 2023-05-23,07:56:06.000,143,11007774,13005,0,1684828565,13057.043846409993,90.55516784999782,53519.88366576 2023-05-23,07:56:07.000,143,11007746,12965,0,1684828566,13057.064055339994,90.57631524000317,53519.8277688 2023-05-23,07:56:08.000,143,11007752,13245,0,1684828567,13057.023637479993,90.6045117600006,53519.74392336001 2023-05-23,07:56:09.000,143,11007749,12805,0,1684828568,13056.936065449998,90.52697133000038,53519.66007792 2023-05-23,07:56:10.000,143,11007772,13245,0,1684828569,13056.983219619993,90.6045117600006,53519.6181552 2023-05-23,07:56:11.000,143,11007778,13245,0,1684828570,13056.868702350002,90.7525434900017,53519.61116808 2023-05-23,07:56:12.000,143,11007748,13485,0,1684828571,13056.828284490002,90.83008392000193,53519.583219600005 2023-05-23,07:56:13.000,143,11007719,13045,0,1684828572,13056.781130319992,90.98516478000238,53519.5133484 2023-05-23,07:56:14.000,143,11007754,13245,0,1684828573,13056.821548179993,91.02041042999917,53519.32469616 2023-05-23,07:56:15.000,143,11007755,12965,0,1684828574,13056.875438659998,90.98516478000238,53519.35264464 2023-05-23,07:56:16.000,143,11007729,13005,0,1684828575,13056.963010689993,90.89352609000343,53519.31072192001 2023-05-23,07:56:17.000,143,11007723,13085,0,1684828576,13057.064055339994,90.7877891399985,53519.35963176001 2023-05-23,07:56:18.000,143,11007770,13325,0,1684828577,13057.25267201999,90.80188740000449,53519.35264464 2023-05-23,07:56:19.000,143,11007742,13085,0,1684828578,13057.205517849994,90.78074000999914,53519.26879920001 2023-05-23,07:56:20.000,143,11007745,12925,0,1684828579,13057.218990469999,90.7525434900017,53519.27578632 2023-05-23,07:56:21.000,143,11007757,12965,0,1684828580,13057.185308919994,90.67500306000147,53519.27578632 2023-05-23,07:56:22.000,143,11007767,13005,0,1684828581,13057.064055339994,90.56926611000381,53519.22687648 2023-05-23,07:56:23.000,143,11007739,13005,0,1684828582,13056.956274379998,90.51992220000102,53519.25482496 2023-05-23,07:56:24.000,143,11007776,13045,0,1684828583,13056.720503529992,90.56926611000381,53519.18495376 2023-05-23,07:56:25.000,143,11007739,13125,0,1684828584,13056.390424339996,90.58336437000253,53519.18495376 2023-05-23,07:56:26.000,143,11007753,13245,0,1684828585,13056.248961829995,90.45648002999951,53519.17097952001 2023-05-23,07:56:27.000,143,11007752,13125,0,1684828586,13056.127708249995,90.23090786999819,53519.129056800004 2023-05-23,07:56:28.000,143,11007752,13125,0,1684828587,13055.99298204999,90.11107266000181,53519.080146960005 2023-05-23,07:56:29.000,143,11007757,12965,0,1684828588,13055.763947509993,90.18156396000268,53518.96835304 2023-05-23,07:56:30.000,143,11007747,13365,0,1684828589,13055.507967730002,90.2591043900029,53518.71681672001 2023-05-23,07:56:31.000,143,11007751,12965,0,1684828590,13055.386714150001,90.1604165700046,53518.68188112 2023-05-23,07:56:32.000,143,11007713,12925,0,1684828591,13055.326087360001,89.97713918999943,53518.65393264 2023-05-23,07:56:33.000,143,11007762,13245,0,1684828592,13055.386714150001,89.75861616000475,53518.50720312 2023-05-23,07:56:34.000,143,11007749,12925,0,1684828593,13055.507967730002,89.68107573000452,53518.43034480001 2023-05-23,07:56:35.000,143,11007722,13205,0,1684828594,13055.582067139992,89.59648616999766,53518.36746072 2023-05-23,07:56:36.000,143,11007746,13165,0,1684828595,13055.622484999993,89.62468269000237,53518.3954092 2023-05-23,07:56:37.000,143,11007789,12885,0,1684828596,13055.602276069993,89.61058443000366,53518.27662816 2023-05-23,07:56:38.000,143,11007744,12925,0,1684828597,13055.494495109997,89.56828965000022,53518.19976984 2023-05-23,07:56:39.000,143,11007741,12765,0,1684828598,13055.413659389997,89.51894574000471,53518.122911520004 2023-05-23,07:56:40.000,143,11007781,13285,0,1684828599,13055.20483378,89.52599487000407,53517.99015624 2023-05-23,07:56:41.000,143,11007757,13285,0,1684828600,13055.14420699,89.50484747999872,53517.99714336001 2023-05-23,07:56:42.000,143,11007722,13045,0,1684828601,13055.11726174999,89.54009313000279,53517.96919488001 2023-05-23,07:56:43.000,143,11007760,12965,0,1684828602,13055.14420699,89.5541913900015,53517.92727216001 2023-05-23,07:56:44.000,143,11007772,13165,0,1684828603,13055.12399806,89.6035353000043,53517.81547824 2023-05-23,07:56:45.000,143,11007744,13045,0,1684828604,13055.029689719995,89.65287920999981,53517.74560704 2023-05-23,07:56:46.000,143,11007770,13405,0,1684828605,13054.96232662,89.61058443000366,53517.68272296001 2023-05-23,07:56:47.000,143,11007776,13005,0,1684828606,13054.969062929995,89.61763356000301,53517.64778736 2023-05-23,07:56:48.000,143,11007749,13325,0,1684828607,13054.92190876,89.65287920999981,53517.54298056001 2023-05-23,07:56:49.000,143,11007778,13085,0,1684828608,13054.787182559994,89.68107573000452,53517.41022528 2023-05-23,07:56:50.000,143,11007785,13005,0,1684828609,13054.726555769994,89.72337051000068,53517.36131544 2023-05-23,07:56:51.000,143,11007749,12965,0,1684828610,13054.679401599999,89.69517399000324,53517.36131544 2023-05-23,07:56:52.000,143,11007717,13165,0,1684828611,13054.585093259993,89.57533877999958,53517.284457120004 2023-05-23,07:56:53.000,143,11007755,13005,0,1684828612,13054.369531340002,89.51189660999808,53517.12375336 2023-05-23,07:56:54.000,143,11007744,13005,0,1684828613,13054.403212889993,89.51189660999808,53517.0329208 2023-05-23,07:56:55.000,143,11007745,13085,0,1684828614,13054.362795029992,89.5541913900015,53516.98401096 2023-05-23,07:56:56.000,143,11007732,13245,0,1684828615,13054.234805139997,89.63173182000173,53516.89317840001 2023-05-23,07:56:57.000,143,11007727,13125,0,1684828616,13054.261750379992,89.63173182000173,53516.79535872001 2023-05-23,07:56:58.000,143,11007759,13125,0,1684828617,13054.356058719997,89.63173182000173,53516.80933296 2023-05-23,07:56:59.000,143,11007751,13205,0,1684828618,13054.510993849988,89.57533877999958,53516.781384480004 2023-05-23,07:57:00.000,143,11007744,12845,0,1684828619,13054.632247429989,89.61763356000301,53516.69753904 2023-05-23,07:57:01.000,143,11007763,13445,0,1684828620,13054.77370993999,89.64583008000045,53516.66959056 2023-05-23,07:57:02.000,143,11007741,13005,0,1684828621,13054.787182559994,89.63878095000109,53516.7185004 2023-05-23,07:57:03.000,143,11007720,13085,0,1684828622,13054.740028389999,89.68812486000388,53516.67657768001 2023-05-23,07:57:04.000,143,11007717,13245,0,1684828623,13054.477312299998,89.79386181000154,53516.57875800001 2023-05-23,07:57:05.000,143,11007734,13445,0,1684828624,13054.261750379992,89.77271442000347,53516.48792544001 2023-05-23,07:57:06.000,143,11007704,13005,0,1684828625,13054.174178349997,89.73041964000004,53516.52286104 2023-05-23,07:57:07.000,143,11007726,12965,0,1684828626,13054.160705729992,89.63878095000109,53516.48792544001 2023-05-23,07:57:08.000,143,11007734,13205,0,1684828627,13054.073133699996,89.50484747999872,53516.43202848 2023-05-23,07:57:09.000,143,11007722,12605,0,1684828628,13054.100078939991,89.42730704999849,53516.418054240006 2023-05-23,07:57:10.000,143,11007722,12925,0,1684828629,13054.04618846,89.37796314000298,53516.25735048 2023-05-23,07:57:11.000,143,11007715,13285,0,1684828630,13054.04618846,89.33566835999954,53516.2643376 2023-05-23,07:57:12.000,143,11007759,13085,0,1684828631,13053.96535274,89.31452097000147,53516.29228608001 2023-05-23,07:57:13.000,143,11007718,13045,0,1684828632,13053.90472595,89.31452097000147,53516.29228608001 2023-05-23,07:57:14.000,143,11007726,13285,0,1684828633,13053.810417609995,89.37091401000362,53516.348183040005 2023-05-23,07:57:15.000,143,11007749,13085,0,1684828634,13053.77673605999,89.40615966000041,53516.27132472001 2023-05-23,07:57:16.000,143,11007742,13405,0,1684828635,13053.83736284999,89.42025791999913,53516.229402000004 2023-05-23,07:57:17.000,143,11007735,13005,0,1684828636,13053.87778070999,89.4555035700032,53516.348183040005 2023-05-23,07:57:18.000,143,11007718,12925,0,1684828637,13053.85757177999,89.50484747999872,53516.3342088 2023-05-23,07:57:19.000,143,11007720,13245,0,1684828638,13053.90472595,89.37091401000362,53516.3342088 2023-05-23,07:57:20.000,143,11007714,13045,0,1684828639,13053.93840749999,89.30042271000275,53516.32722168 2023-05-23,07:57:21.000,143,11007726,12925,0,1684828640,13054.02597953,89.25812792999932,53516.32722168 2023-05-23,07:57:22.000,143,11007724,13125,0,1684828641,13054.093342629996,89.22288228000252,53516.32023456001 2023-05-23,07:57:23.000,143,11007723,13285,0,1684828642,13054.066397390001,89.21583315000316,53516.39010576001 2023-05-23,07:57:24.000,143,11007755,13285,0,1684828643,13054.073133699996,89.13829272000294,53516.397092880004 2023-05-23,07:57:25.000,143,11007757,13085,0,1684828644,13054.113551559996,89.07485055000143,53516.38311864 2023-05-23,07:57:26.000,143,11007774,12925,0,1684828645,13054.302168239992,89.032555769998,53516.418054240006 2023-05-23,07:57:27.000,143,11007751,12965,0,1684828646,13054.490784920003,89.02550663999864,53516.348183040005 2023-05-23,07:57:28.000,143,11007755,13125,0,1684828647,13054.564884329993,89.0959979399995,53516.38311864 2023-05-23,07:57:29.000,143,11007741,13005,0,1684828648,13054.389740270002,89.18763662999845,53516.36215728 2023-05-23,07:57:30.000,143,11007753,13405,0,1684828649,13054.308904550002,89.17353836999973,53516.41106712001 2023-05-23,07:57:31.000,143,11007743,12925,0,1684828650,13054.268486690002,89.06780142000207,53516.49491256 2023-05-23,07:57:32.000,143,11007716,12885,0,1684828651,13054.093342629996,88.9973101200012,53516.59273224 2023-05-23,07:57:33.000,143,11007775,13205,0,1684828652,13054.059661079991,88.97616273000313,53516.564783760005 2023-05-23,07:57:34.000,143,11007743,12965,0,1684828653,13053.96535274,89.1453418500023,53516.43202848 2023-05-23,07:57:35.000,143,11007794,12845,0,1684828654,13053.891253329995,89.46255270000256,53516.37613152 2023-05-23,07:57:36.000,143,11007741,13085,0,1684828655,13053.69590033999,89.75156702999811,53516.39010576001 2023-05-23,07:57:37.000,143,11007724,13085,0,1684828656,13053.480338419999,89.89254962999985,53516.2643376 2023-05-23,07:57:38.000,143,11007732,13165,0,1684828657,13053.433184249989,89.99123744999815,53516.299273200006 2023-05-23,07:57:39.000,143,11007716,13165,0,1684828658,13053.372557459988,89.94189354000264,53516.28529896 2023-05-23,07:57:40.000,143,11007728,13285,0,1684828659,13053.237831259998,89.85730398000305,53516.18747928 2023-05-23,07:57:41.000,143,11007783,13205,0,1684828660,13053.130050300002,89.8502548500037,53516.21542776 2023-05-23,07:57:42.000,143,11007724,12965,0,1684828661,13052.880806829991,89.88550050000049,53516.30626032 2023-05-23,07:57:43.000,143,11007736,13045,0,1684828662,13052.793234799996,89.91369701999793,53516.18747928 2023-05-23,07:57:44.000,143,11007747,13445,0,1684828663,13052.813443729996,89.94189354000264,53516.09664672 2023-05-23,07:57:45.000,143,11007717,13245,0,1684828664,13052.80670742,89.97009006000008,53516.02677552 2023-05-23,07:57:46.000,143,11007746,12925,0,1684828665,13052.833652659996,90.0123848400035,53516.07568536001 2023-05-23,07:57:47.000,143,11007729,13005,0,1684828666,13052.80670742,89.9841883199988,53515.98485280001 2023-05-23,07:57:48.000,143,11007738,13205,0,1684828667,13052.927961000001,89.86435311000241,53516.04074976 2023-05-23,07:57:49.000,143,11007785,13045,0,1684828668,13053.042478269992,89.8361565899977,53515.98485280001 2023-05-23,07:57:50.000,143,11007731,12925,0,1684828669,13053.150259230002,89.79386181000154,53515.93594296001 2023-05-23,07:57:51.000,143,11007758,13005,0,1684828670,13053.372557459988,89.85730398000305,53516.00581416001 2023-05-23,07:57:52.000,143,11007700,13205,0,1684828671,13053.419711629998,89.89254962999985,53516.04074976 2023-05-23,07:57:53.000,143,11007727,13205,0,1684828672,13053.57464675999,89.87845137000113,53516.00581416001 2023-05-23,07:57:54.000,143,11007743,13165,0,1684828673,13053.648746169994,90.0476304900003,53515.963891440006 2023-05-23,07:57:55.000,143,11007742,13325,0,1684828674,13053.70263665,90.35779221000121,53516.00581416001 2023-05-23,07:57:56.000,143,11007740,13125,0,1684828675,13053.72284558,90.67500306000147,53515.99882704 2023-05-23,07:57:57.000,143,11007795,13085,0,1684828676,13053.84409916,90.80893653000385,53515.98485280001 2023-05-23,07:57:58.000,143,11007732,12925,0,1684828677,13053.86430809,90.94286999999895,53516.012801280005 2023-05-23,07:57:59.000,143,11007716,13125,0,1684828678,13053.8036813,91.13319651000347,53515.98485280001 2023-05-23,07:58:00.000,143,11007698,12925,0,1684828679,13053.628537239994,91.40106345000095,53515.93594296001 2023-05-23,07:58:01.000,143,11007718,12965,0,1684828680,13053.453393179989,91.64073387000099,53515.93594296001 2023-05-23,07:58:02.000,143,11007756,13005,0,1684828681,13053.453393179989,91.77466734000336,53516.03376264001 2023-05-23,07:58:03.000,143,11007715,12925,0,1684828682,13053.601591999999,91.94384646000253,53516.04074976 2023-05-23,07:58:04.000,143,11007713,13085,0,1684828683,13053.71610926999,92.04253428000084,53516.061711120004 2023-05-23,07:58:05.000,143,11007774,13085,0,1684828684,13053.87778070999,92.12007471000106,53516.03376264001 2023-05-23,07:58:06.000,143,11007763,13125,0,1684828685,13054.02597953,92.12007471000106,53516.05472400001 2023-05-23,07:58:07.000,143,11007719,13085,0,1684828686,13054.174178349997,92.12007471000106,53516.06869824 2023-05-23,07:58:08.000,143,11007762,13125,0,1684828687,13054.255014069997,92.13417296999978,53516.131582320006 2023-05-23,07:58:09.000,143,11007765,13045,0,1684828688,13054.268486690002,92.08482906000427,53516.09664672 2023-05-23,07:58:10.000,143,11007725,13245,0,1684828689,13054.308904550002,92.0143377600034,53516.17350504001 2023-05-23,07:58:11.000,143,11007716,13045,0,1684828690,13054.302168239992,92.0143377600034,53516.278311840004 2023-05-23,07:58:12.000,143,11007753,13445,0,1684828691,13054.329113480002,92.00023950000468,53516.32722168 2023-05-23,07:58:13.000,143,11007770,13245,0,1684828692,13054.396476579997,91.95794472000125,53516.32722168 2023-05-23,07:58:14.000,143,11007716,13005,0,1684828693,13054.457103369998,91.87335516000167,53516.31324744 2023-05-23,07:58:15.000,143,11007753,12925,0,1684828694,13054.598565879998,91.81696211999952,53516.3342088 2023-05-23,07:58:16.000,143,11007733,12925,0,1684828695,13054.564884329993,91.8028638600008,53516.36914440001 2023-05-23,07:58:17.000,143,11007741,12965,0,1684828696,13054.443630749993,91.80991299000016,53516.39010576001 2023-05-23,07:58:18.000,143,11007723,13165,0,1684828697,13054.228068830002,91.767618210004,53516.446002720004 2023-05-23,07:58:19.000,143,11007739,12885,0,1684828698,13054.073133699996,91.67597951999778,53516.43901560001 2023-05-23,07:58:20.000,143,11007758,12925,0,1684828699,13053.96535274,91.5208986600046,53516.42504136 2023-05-23,07:58:21.000,143,11007717,13005,0,1684828700,13053.98556167,91.47155475000181,53516.42504136 2023-05-23,07:58:22.000,143,11007713,13125,0,1684828701,13053.90472595,91.48565301000053,53516.37613152 2023-05-23,07:58:23.000,143,11007698,13405,0,1684828702,13053.891253329995,91.57729169999948,53516.3342088 2023-05-23,07:58:24.000,143,11007750,13045,0,1684828703,13053.76326344,91.72532343000057,53516.21542776 2023-05-23,07:58:25.000,143,11007707,13085,0,1684828704,13053.55443782999,91.94384646000253,53516.20844064 2023-05-23,07:58:26.000,143,11007739,12765,0,1684828705,13053.453393179989,92.04253428000084,53516.25735048 2023-05-23,07:58:27.000,143,11007745,12925,0,1684828706,13053.325403289993,92.10597645000234,53516.25735048 2023-05-23,07:58:28.000,143,11007751,13165,0,1684828707,13053.089632440002,92.18351688000257,53516.2643376 2023-05-23,07:58:29.000,143,11007676,13125,0,1684828708,13052.927961000001,92.13417296999978,53516.18747928 2023-05-23,07:58:30.000,143,11007755,12765,0,1684828709,13052.907752070001,92.12007471000106,53516.07568536001 2023-05-23,07:58:31.000,143,11007762,13045,0,1684828710,13052.954906239996,92.13417296999978,53516.12459520001 2023-05-23,07:58:32.000,143,11007735,13205,0,1684828711,13052.975115169997,92.12712384000042,53516.061711120004 2023-05-23,07:58:33.000,143,11007757,13205,0,1684828712,13053.002060409992,92.09892732000299,53516.0896596 2023-05-23,07:58:34.000,143,11007766,13045,0,1684828713,13053.042478269992,92.07777993000491,53516.02677552 2023-05-23,07:58:35.000,143,11007746,13205,0,1684828714,13053.163731849992,92.09187819000363,53516.082672480006 2023-05-23,07:58:36.000,143,11007744,13085,0,1684828715,13053.338875909998,92.08482906000427,53516.131582320006 2023-05-23,07:58:37.000,143,11007752,13005,0,1684828716,13053.359084839998,92.19761514000129,53516.16651792 2023-05-23,07:58:38.000,143,11007723,13005,0,1684828717,13053.224358639993,92.28220470000088,53516.06869824 2023-05-23,07:58:39.000,143,11007708,13325,0,1684828718,13053.109841370002,92.28925383000023,53516.1595308 2023-05-23,07:58:40.000,143,11007752,13245,0,1684828719,13053.008796720002,92.31040121999831,53516.05472400001 2023-05-23,07:58:41.000,143,11007743,13045,0,1684828720,13052.880806829991,92.31745034999767,53516.06869824 2023-05-23,07:58:42.000,143,11007736,13165,0,1684828721,13052.820180039991,92.2963029599996,53516.14555656 2023-05-23,07:58:43.000,143,11007788,12965,0,1684828722,13052.820180039991,92.25400818000344,53516.110620960004 2023-05-23,07:58:44.000,143,11007719,13245,0,1684828723,13052.975115169997,92.24695905000408,53516.27132472001 2023-05-23,07:58:45.000,143,11007693,12925,0,1684828724,13052.948169930001,92.24695905000408,53516.22241488001 2023-05-23,07:58:46.000,143,11007781,13045,0,1684828725,13052.887543140001,92.30335208999895,53516.1595308 2023-05-23,07:58:47.000,143,11007779,13245,0,1684828726,13052.80670742,92.31040121999831,53516.229402000004 2023-05-23,07:58:48.000,143,11007694,13045,0,1684828727,13052.799971109991,92.2610573100028,53516.28529896 2023-05-23,07:58:49.000,143,11007748,13125,0,1684828728,13052.62482705,92.25400818000344,53516.21542776 2023-05-23,07:58:50.000,143,11007759,13045,0,1684828729,13052.64503598,92.28925383000023,53516.24337624001 2023-05-23,07:58:51.000,143,11007749,13165,0,1684828730,13052.61809073999,92.31745034999767,53516.35517016 2023-05-23,07:58:52.000,143,11007767,13285,0,1684828731,13052.530518709995,92.37384338999982,53516.299273200006 2023-05-23,07:58:53.000,143,11007699,13365,0,1684828732,13052.43621036999,92.47253120999812,53516.35517016 2023-05-23,07:58:54.000,143,11007744,13125,0,1684828733,13052.254329999989,92.37384338999982,53516.28529896 2023-05-23,07:58:55.000,143,11007754,13205,0,1684828734,13052.160021659998,92.2610573100028,53516.299273200006 2023-05-23,07:58:56.000,143,11007751,13285,0,1684828735,13052.058977009998,92.21876252999937,53516.36914440001 2023-05-23,07:58:57.000,143,11007780,12925,0,1684828736,13051.917514499997,92.17646775000321,53516.397092880004 2023-05-23,07:58:58.000,143,11007747,13285,0,1684828737,13051.904041879992,92.1623694900045,53516.45298984 2023-05-23,07:58:59.000,143,11007781,13005,0,1684828738,13051.782788299992,92.1130255800017,53516.45298984 2023-05-23,07:59:00.000,143,11007783,13005,0,1684828739,13051.728897820001,92.13417296999978,53516.41106712001 2023-05-23,07:59:01.000,143,11007709,12965,0,1684828740,13051.802997229992,92.1482712299985,53516.45298984 2023-05-23,07:59:02.000,143,11007747,13205,0,1684828741,13051.823206159992,92.2610573100028,53516.40408 2023-05-23,07:59:03.000,143,11007746,13125,0,1684828742,13051.809733540002,92.45138382000005,53516.43202848 2023-05-23,07:59:04.000,143,11007729,13245,0,1684828743,13051.802997229992,92.58531729000242,53516.36914440001 2023-05-23,07:59:05.000,143,11007774,13125,0,1684828744,13051.776051989997,92.64875946000393,53516.27132472001 2023-05-23,07:59:06.000,143,11007747,13125,0,1684828745,13051.890569260002,92.74744728000223,53516.299273200006 2023-05-23,07:59:07.000,143,11007774,12965,0,1684828746,13051.897305569997,92.82498771000246,53516.348183040005 2023-05-23,07:59:08.000,143,11007764,13285,0,1684828747,13051.850151400002,92.78269292999903,53516.466964080006 2023-05-23,07:59:09.000,143,11007726,12965,0,1684828748,13051.688479960001,92.68400511000073,53516.418054240006 2023-05-23,07:59:10.000,143,11007704,12925,0,1684828749,13051.48639066,92.5712190300037,53516.32722168 2023-05-23,07:59:11.000,143,11007715,13205,0,1684828750,13051.331455529995,92.47253120999812,53516.397092880004 2023-05-23,07:59:12.000,143,11007746,13365,0,1684828751,13051.169784089994,92.31040121999831,53516.38311864 2023-05-23,07:59:13.000,143,11007764,13125,0,1684828752,13051.082212059999,92.10597645000234,53516.42504136 2023-05-23,07:59:14.000,143,11007691,12765,0,1684828753,13050.934013239988,92.00728863000404,53516.35517016 2023-05-23,07:59:15.000,143,11007751,13125,0,1684828754,13050.819495969998,91.88745342000038,53516.41106712001 2023-05-23,07:59:16.000,143,11007761,12925,0,1684828755,13050.779078109997,91.72532343000057,53516.38311864 2023-05-23,07:59:17.000,143,11007728,13005,0,1684828756,13050.752132870002,91.61253735000355,53516.29228608001 2023-05-23,07:59:18.000,143,11007735,13165,0,1684828757,13050.738660249997,91.45040736000374,53516.30626032 2023-05-23,07:59:19.000,143,11007735,13125,0,1684828758,13050.779078109997,91.3446704099988,53516.299273200006 2023-05-23,07:59:20.000,143,11007769,12965,0,1684828759,13050.758869179997,91.27417910999793,53516.229402000004 2023-05-23,07:59:21.000,143,11007703,13365,0,1684828760,13050.785814419993,91.25303171999985,53516.18747928 2023-05-23,07:59:22.000,143,11007726,13285,0,1684828761,13050.819495969998,91.1966386799977,53516.15254368001 2023-05-23,07:59:23.000,143,11007779,13005,0,1684828762,13050.819495969998,91.11909825000475,53516.2643376 2023-05-23,07:59:24.000,143,11007770,13205,0,1684828763,13050.752132870002,91.06975434000196,53516.24337624001 2023-05-23,07:59:25.000,143,11007739,13285,0,1684828764,13050.752132870002,91.02745955999853,53516.24337624001 2023-05-23,07:59:26.000,143,11007757,13325,0,1684828765,13050.812759660002,90.94286999999895,53516.09664672 2023-05-23,07:59:27.000,143,11007753,12965,0,1684828766,13050.920540619998,90.9499191299983,53516.17350504001 2023-05-23,07:59:28.000,143,11007757,12925,0,1684828767,13050.934013239988,91.11909825000475,53516.18747928 2023-05-23,07:59:29.000,143,11007728,13005,0,1684828768,13050.826232279993,91.18254041999899,53516.110620960004 2023-05-23,07:59:30.000,143,11007723,13325,0,1684828769,13050.684769769992,91.26712997999857,53516.14555656 2023-05-23,07:59:31.000,143,11007722,13245,0,1684828770,13050.469207850001,91.21778607000306,53516.17350504001 2023-05-23,07:59:32.000,143,11007806,12765,0,1684828771,13050.233436999995,91.07680347000132,53516.07568536001 2023-05-23,07:59:33.000,143,11007725,13285,0,1684828772,13049.99766614999,90.83008392000193,53516.04074976 2023-05-23,07:59:34.000,143,11007759,12885,0,1684828773,13049.869676259994,90.70319957999891,53515.92196872 2023-05-23,07:59:35.000,143,11007756,13365,0,1684828774,13049.862939949999,90.48467655000422,53515.963891440006 2023-05-23,07:59:36.000,143,11007730,13125,0,1684828775,13049.91683042999,90.38598872999864,53515.894020240004 2023-05-23,07:59:37.000,143,11007721,13205,0,1684828776,13049.883148879999,90.27320265000162,53515.85908464 2023-05-23,07:59:38.000,143,11007749,12965,0,1684828777,13049.903357809999,90.1604165700046,53515.83812328001 2023-05-23,07:59:39.000,143,11007772,13285,0,1684828778,13049.93703935999,89.99123744999815,53515.78222632 2023-05-23,07:59:40.000,143,11007727,13045,0,1684828779,13050.03808400999,89.8361565899977,53515.75427784 2023-05-23,07:59:41.000,143,11007693,13125,0,1684828780,13050.15933758999,89.66697746999853,53515.796200560006 2023-05-23,07:59:42.000,143,11007799,12885,0,1684828781,13050.28059116999,89.49779834999936,53515.74030360001 2023-05-23,07:59:43.000,143,11007727,12885,0,1684828782,13050.630879290002,89.34976661999826,53515.75427784 2023-05-23,07:59:44.000,143,11007769,12925,0,1684828783,13050.873386449988,89.31452097000147,53515.796200560006 2023-05-23,07:59:45.000,143,11007786,13085,0,1684828784,13050.880122759998,89.39911053000105,53515.8101748 2023-05-23,07:59:46.000,143,11007748,13285,0,1684828785,13050.859913829998,89.44845444000384,53515.86607176001 2023-05-23,07:59:47.000,143,11007762,12925,0,1684828786,13050.907067999993,89.37091401000362,53515.894020240004 2023-05-23,07:59:48.000,143,11007777,13045,0,1684828787,13050.900331689998,89.34976661999826,53515.914981600006 2023-05-23,07:59:49.000,143,11007715,12965,0,1684828788,13050.940749549998,89.36386488000426,53515.95690432001 2023-05-23,07:59:50.000,143,11007740,13165,0,1684828789,13050.994640029989,89.41320878999977,53515.914981600006 2023-05-23,07:59:51.000,143,11007752,13005,0,1684828790,13051.102420989999,89.38501227000233,53515.97786568 2023-05-23,07:59:52.000,143,11007713,12925,0,1684828791,13051.18325671,89.37796314000298,53515.90799448001 2023-05-23,07:59:53.000,143,11007721,12925,0,1684828792,13051.25735611999,89.4555035700032,53516.04773688 2023-05-23,07:59:54.000,143,11007759,13005,0,1684828793,13051.33819183999,89.51894574000471,53516.02677552 2023-05-23,07:59:55.000,143,11007787,13045,0,1684828794,13051.493126969996,89.3920614000017,53516.110620960004 2023-05-23,07:59:56.000,143,11007730,13125,0,1684828795,13051.54701745,89.34976661999826,53516.12459520001 2023-05-23,07:59:57.000,143,11007735,13365,0,1684828796,13051.62785317,89.30747184000211,53516.20145352001 2023-05-23,07:59:58.000,143,11007726,13205,0,1684828797,13051.58743531,89.38501227000233,53516.22241488001 2023-05-23,07:59:59.000,143,11007749,13205,0,1684828798,13051.641325789991,89.37796314000298,53516.278311840004 2023-05-23,08:00:00.000,143,11007742,12925,0,1684828799,13051.493126969996,89.36386488000426,53516.21542776 2023-05-23,08:00:01.000,143,11007766,13085,0,1684828800,13051.351664459995,89.38501227000233,53516.299273200006 2023-05-23,08:00:02.000,143,11007714,12925,0,1684828801,13051.22367457,89.42730704999849,53516.39010576001 2023-05-23,08:00:03.000,143,11007764,13085,0,1684828802,13051.014848959989,89.46255270000256,53516.446002720004 2023-05-23,08:00:04.000,143,11007785,13245,0,1684828803,13050.752132870002,89.47665096000128,53516.36914440001 2023-05-23,08:00:05.000,143,11007718,13205,0,1684828804,13050.482680469991,89.42025791999913,53516.38311864 2023-05-23,08:00:06.000,143,11007726,12725,0,1684828805,13050.253645929995,89.37091401000362,53516.30626032 2023-05-23,08:00:07.000,143,11007731,13125,0,1684828806,13050.18628283,89.25812792999932,53516.32722168 2023-05-23,08:00:08.000,143,11007748,13285,0,1684828807,13050.172810209995,89.27927532000467,53516.27132472001 2023-05-23,08:00:09.000,143,11007713,13405,0,1684828808,13050.091974489995,89.27222618999804,53516.24337624001 2023-05-23,08:00:10.000,143,11007735,13245,0,1684828809,13050.011138769994,89.22993141000188,53516.29228608001 2023-05-23,08:00:11.000,143,11007723,13005,0,1684828810,13049.95724828999,89.15239098000166,53516.35517016 2023-05-23,08:00:12.000,143,11007716,12725,0,1684828811,13049.815785779989,89.18763662999845,53516.30626032 2023-05-23,08:00:13.000,143,11007740,13165,0,1684828812,13049.795576849989,89.13124359000358,53516.29228608001 2023-05-23,08:00:14.000,143,11007765,13125,0,1684828813,13049.748422679993,89.15239098000166,53516.1944664 2023-05-23,08:00:15.000,143,11007717,13205,0,1684828814,13049.748422679993,89.13829272000294,53516.24337624001 2023-05-23,08:00:16.000,143,11007706,13285,0,1684828815,13049.667586959993,89.18763662999845,53516.278311840004 2023-05-23,08:00:17.000,143,11007748,13125,0,1684828816,13049.431816110002,89.25107879999996,53516.24337624001 2023-05-23,08:00:18.000,143,11007727,13085,0,1684828817,13049.270144670001,89.27222618999804,53516.27132472001 2023-05-23,08:00:19.000,143,11007749,13045,0,1684828818,13048.98721965,89.2440296700006,53516.278311840004 2023-05-23,08:00:20.000,143,11007755,13125,0,1684828819,13048.744712489999,89.18058749999909,53516.2643376 2023-05-23,08:00:21.000,143,11007760,13285,0,1684828820,13048.609986289994,89.2087840200038,53516.23638912 2023-05-23,08:00:22.000,143,11007797,13005,0,1684828821,13048.327061269993,89.27222618999804,53516.131582320006 2023-05-23,08:00:23.000,143,11007780,13285,0,1684828822,13048.037399939996,89.27222618999804,53516.04773688 2023-05-23,08:00:24.000,143,11007732,12885,0,1684828823,13047.68037550999,89.17353836999973,53515.98485280001 2023-05-23,08:00:25.000,143,11007740,12885,0,1684828824,13047.444604659999,89.10304706999887,53515.963891440006 2023-05-23,08:00:26.000,143,11007766,13125,0,1684828825,13047.377241559989,89.01140837999992,53515.9499172 2023-05-23,08:00:27.000,143,11007743,12925,0,1684828826,13047.390714179994,88.82813100000203,53515.92895584 2023-05-23,08:00:28.000,143,11007778,13045,0,1684828827,13047.282933219998,88.77878708999924,53515.85209752 2023-05-23,08:00:29.000,143,11007729,13125,0,1684828828,13047.134734400002,88.83518013000139,53515.71934224001 2023-05-23,08:00:30.000,143,11007731,12965,0,1684828829,13047.026953439992,88.91272056000162,53515.6354968 2023-05-23,08:00:31.000,143,11007775,13085,0,1684828830,13047.020217129997,88.97616273000313,53515.579599840006 2023-05-23,08:00:32.000,143,11007733,13005,0,1684828831,13047.101052849997,88.9973101200012,53515.607548320004 2023-05-23,08:00:33.000,143,11007750,13045,0,1684828832,13047.094316540002,89.07485055000143,53515.54466424 2023-05-23,08:00:34.000,143,11007781,13285,0,1684828833,13046.993271890002,89.19468575999781,53515.46780592 2023-05-23,08:00:35.000,143,11007781,13005,0,1684828834,13046.64972008,89.2440296700006,53515.46780592 2023-05-23,08:00:36.000,143,11007784,12965,0,1684828835,13046.218596239989,89.25107879999996,53515.34902488 2023-05-23,08:00:37.000,143,11007751,12885,0,1684828836,13045.908725979993,89.15944011000101,53515.33505064001 2023-05-23,08:00:38.000,143,11007746,13245,0,1684828837,13045.740318229997,88.99026099000184,53515.25819232 2023-05-23,08:00:39.000,143,11007748,13005,0,1684828838,13045.51128369,88.70829578999837,53515.16735976001 2023-05-23,08:00:40.000,143,11007721,12885,0,1684828839,13045.376557489995,88.55321492999792,53515.1114628 2023-05-23,08:00:41.000,143,11007725,13325,0,1684828840,13045.356348559995,88.4756744999977,53514.957746160006 2023-05-23,08:00:42.000,143,11007757,13005,0,1684828841,13045.44392058999,88.54616579999856,53514.92979768001 2023-05-23,08:00:43.000,143,11007757,13125,0,1684828842,13045.565174169991,88.67305014000158,53514.908836320006 2023-05-23,08:00:44.000,143,11007741,12925,0,1684828843,13045.639273579996,88.76468883000052,53514.85992648001 2023-05-23,08:00:45.000,143,11007768,13165,0,1684828844,13045.787472399992,88.79288534999796,53514.81101664001 2023-05-23,08:00:46.000,143,11007774,13325,0,1684828845,13045.895253360002,88.73649231000309,53514.741145440006 2023-05-23,08:00:47.000,143,11007724,12925,0,1684828846,13046.023243249998,88.56731319000392,53514.63633864 2023-05-23,08:00:48.000,143,11007766,13045,0,1684828847,13046.090606349993,88.35583929000131,53514.66428712001 2023-05-23,08:00:49.000,143,11007753,13005,0,1684828848,13046.083870039998,88.15141451999807,53514.61537728001 2023-05-23,08:00:50.000,143,11007761,12925,0,1684828849,13046.009770629993,87.92584236000403,53514.65031288 2023-05-23,08:00:51.000,143,11007756,12765,0,1684828850,13046.070397419993,87.67912281000463,53514.65031288 2023-05-23,08:00:52.000,143,11007749,13125,0,1684828851,13046.131024209993,87.48174717000074,53514.622364400006 2023-05-23,08:00:53.000,143,11007681,13165,0,1684828852,13046.178178379989,87.46764891000203,53514.622364400006 2023-05-23,08:00:54.000,143,11007760,13125,0,1684828853,13046.117551589989,87.50994368999818,53514.52454472001 2023-05-23,08:00:55.000,143,11007757,12765,0,1684828854,13046.036715869988,87.53109108000353,53514.482622 2023-05-23,08:00:56.000,143,11007750,12925,0,1684828855,13045.868308119992,87.59453324999777,53514.51057048 2023-05-23,08:00:57.000,143,11007714,13165,0,1684828856,13045.565174169991,87.51699282000482,53514.37781520001 2023-05-23,08:00:58.000,143,11007767,13485,0,1684828857,13045.41023904,87.32666631000029,53514.405763680006 2023-05-23,08:00:59.000,143,11007772,13445,0,1684828858,13045.30245807999,87.03765198000474,53514.27999552001 2023-05-23,08:01:00.000,143,11007730,13125,0,1684828859,13045.396766419995,86.6217533099989,53514.25204704 2023-05-23,08:01:01.000,143,11007749,13205,0,1684828860,13045.55170155,86.28339507000055,53514.286982640006 2023-05-23,08:01:02.000,143,11007752,13325,0,1684828861,13045.605592029991,86.03667552000115,53514.15422736 2023-05-23,08:01:03.000,143,11007778,13205,0,1684828862,13045.538228929996,85.72651380000025,53514.23108568001 2023-05-23,08:01:04.000,143,11007751,13285,0,1684828863,13045.36982118,85.35995904000447,53514.119291760006 2023-05-23,08:01:05.000,143,11007782,13085,0,1684828864,13045.18120449999,85.09209209999972,53514.11230464001 2023-05-23,08:01:06.000,143,11007756,13365,0,1684828865,13045.20141342999,84.8312742900016,53514.15422736 2023-05-23,08:01:07.000,143,11007821,13165,0,1684828866,13045.05995091999,84.69029168999987,53514.08435616 2023-05-23,08:01:08.000,143,11007773,13405,0,1684828867,13044.723135419998,84.64799691000371,53514.06339480001 2023-05-23,08:01:09.000,143,11007738,13285,0,1684828868,13044.14381275999,84.65504604000307,53514.000510720005 2023-05-23,08:01:10.000,143,11007708,13045,0,1684828869,13043.295037700002,84.5211125700007,53513.86076832 2023-05-23,08:01:11.000,143,11007774,13245,0,1684828870,13042.614670389994,84.39422822999768,53513.735000160006 2023-05-23,08:01:12.000,143,11007732,13045,0,1684828871,13042.075765590002,84.3378351900028,53513.616219120006 2023-05-23,08:01:13.000,143,11007736,12925,0,1684828872,13041.54359709999,84.28144215000066,53513.53237368 2023-05-23,08:01:14.000,143,11007740,13125,0,1684828873,13041.146154809998,84.29554040999938,53513.2948116 2023-05-23,08:01:15.000,143,11007709,13245,0,1684828874,13040.647667869991,84.38717909999832,53513.21795328 2023-05-23,08:01:16.000,143,11007739,13285,0,1684828875,13040.149180929999,84.49291605000326,53513.113146480006 2023-05-23,08:01:17.000,143,11007774,13085,0,1684828876,13039.590067199992,84.57750561000285,53512.95942984 2023-05-23,08:01:18.000,143,11007762,13565,0,1684828877,13038.990535609999,84.75373386000138,53512.756803360004 2023-05-23,08:01:19.000,143,11007722,12885,0,1684828878,13038.438158190002,84.96520776000398,53512.589112480004 2023-05-23,08:01:20.000,143,11007739,12925,0,1684828879,13037.92619862999,85.077993840001,53512.38648600001 2023-05-23,08:01:21.000,143,11007738,13125,0,1684828880,13037.582646819988,85.15553427000123,53512.26770496001 2023-05-23,08:01:22.000,143,11007769,12965,0,1684828881,13037.104368809996,85.21192731000338,53512.0720656 2023-05-23,08:01:23.000,143,11007744,12965,0,1684828882,13036.424001499989,85.14848514000187,53511.8275164 2023-05-23,08:01:24.000,143,11007713,13005,0,1684828883,13035.75037049999,84.95815863000462,53511.61091568 2023-05-23,08:01:25.000,143,11007788,12805,0,1684828884,13035.177784149993,84.7960286400048,53511.41527632 2023-05-23,08:01:26.000,143,11007701,12765,0,1684828885,13034.915068059992,84.62684951999836,53511.21264984001 2023-05-23,08:01:27.000,143,11007706,13165,0,1684828886,13034.686033519996,84.46471952999855,53510.94713928 2023-05-23,08:01:28.000,143,11007743,13125,0,1684828887,13034.45026266999,84.56340735000413,53510.68861584001 2023-05-23,08:01:29.000,143,11007741,12925,0,1684828888,13034.032611449999,84.85242167999968,53510.44406664 2023-05-23,08:01:30.000,143,11007710,12885,0,1684828889,13033.594751299992,85.01455166999949,53510.22746592 2023-05-23,08:01:31.000,143,11007732,13045,0,1684828890,13032.97501078,85.09209209999972,53510.03881368001 2023-05-23,08:01:32.000,143,11007727,13125,0,1684828891,13032.388951809997,85.09914122999908,53509.73836752 2023-05-23,08:01:33.000,143,11007732,12805,0,1684828892,13031.75573867,85.15553427000123,53509.486831199996 2023-05-23,08:01:34.000,143,11007775,13205,0,1684828893,13031.169679699997,85.14848514000187,53509.1724108 2023-05-23,08:01:35.000,143,11007773,13005,0,1684828894,13030.65098382999,84.98635515000205,53508.86497752001 2023-05-23,08:01:36.000,143,11007751,13365,0,1684828895,13030.017770689992,84.8665199399984,53508.57850560001 2023-05-23,08:01:37.000,143,11007758,13085,0,1684828896,13029.276776589999,84.82422516000224,53508.28504656 2023-05-23,08:01:38.000,143,11007785,13125,0,1684828897,13028.40105629,84.74668473000202,53507.95665192001 2023-05-23,08:01:39.000,143,11007717,12765,0,1684828898,13027.552281229997,84.7325864700033,53507.52345048001 2023-05-23,08:01:40.000,143,11007746,13005,0,1684828899,13026.811287129989,84.68324256000051,53507.11819752001 2023-05-23,08:01:41.000,143,11007737,13285,0,1684828900,13026.144392440001,84.59865300000092,53506.74788016 2023-05-23,08:01:42.000,143,11007743,13405,0,1684828901,13025.497706679998,84.40832649000367,53506.286730240005 2023-05-23,08:01:43.000,143,11007772,13245,0,1684828902,13024.857757229991,84.175705200003,53505.93737424 2023-05-23,08:01:44.000,143,11007723,13205,0,1684828903,13024.049400030002,84.09111564000341,53505.47622432 2023-05-23,08:01:45.000,143,11007769,13165,0,1684828904,13023.30166962,83.96423130000039,53505.10590696001 2023-05-23,08:01:46.000,143,11007762,12845,0,1684828905,13022.681929099992,83.8161995699993,53504.70764112 2023-05-23,08:01:47.000,143,11007713,13285,0,1684828906,13022.10260644,83.4707922000016,53504.323349520004 2023-05-23,08:01:48.000,143,11007709,13165,0,1684828907,13021.610855810002,83.15358135000133,53503.87617384 2023-05-23,08:01:49.000,143,11007803,13365,0,1684828908,13021.13931410999,82.87161614999786,53503.47790800001 2023-05-23,08:01:50.000,143,11007747,13045,0,1684828909,13020.357902149997,82.82932137000171,53502.9888096 2023-05-23,08:01:51.000,143,11007769,13005,0,1684828910,13019.435027679989,82.7658792000002,53502.55560816 2023-05-23,08:01:52.000,143,11007791,13285,0,1684828911,13018.269646049994,82.81522311000299,53502.07349688 2023-05-23,08:01:53.000,143,11007749,13125,0,1684828912,13017.030165009994,82.89276354000322,53501.65426968001 2023-05-23,08:01:54.000,143,11007737,13285,0,1684828913,13015.595330980002,83.06194266000239,53501.03241600001 2023-05-23,08:01:55.000,143,11007726,13285,0,1684828914,13014.268277909992,83.0125987499996,53500.59921456001 2023-05-23,08:01:56.000,143,11007726,13045,0,1684828915,13013.015324250002,82.85046875999979,53500.02627072001 2023-05-23,08:01:57.000,143,11007738,13365,0,1684828916,13011.876887860002,82.73768268000276,53499.460314 2023-05-23,08:01:58.000,143,11007764,12925,0,1684828917,13010.846232429998,82.63194572999782,53498.859421680005 2023-05-23,08:01:59.000,143,11007725,13085,0,1684828918,13010.03113892,82.39932444000442,53498.36333616 2023-05-23,08:02:00.000,143,11007749,13245,0,1684828919,13009.310353749992,82.14555575999839,53497.69257264 2023-05-23,08:02:01.000,143,11007772,13045,0,1684828920,13008.68387691999,81.84949230000348,53497.12661592001 2023-05-23,08:02:02.000,143,11007756,12965,0,1684828921,13008.320116180003,81.5040849299985,53496.61655616 2023-05-23,08:02:03.000,143,11007715,13325,0,1684828922,13008.138235810002,81.09523538999929,53496.14841912001 2023-05-23,08:02:04.000,143,11007729,13165,0,1684828923,13008.165181049997,80.90490888000204,53495.64534648001 2023-05-23,08:02:05.000,143,11007749,13285,0,1684828924,13008.340325110003,80.89081062000332,53495.18419656001 2023-05-23,08:02:06.000,143,11007761,12925,0,1684828925,13008.414424519993,81.123431910004,53494.66016256001 2023-05-23,08:02:07.000,143,11007785,12925,0,1684828926,13008.441369759988,81.41949536999891,53494.31779368 2023-05-23,08:02:08.000,143,11007733,13005,0,1684828927,13008.380742969988,81.65916578999895,53493.91952784001 2023-05-23,08:02:09.000,143,11007746,13125,0,1684828928,13008.266225699997,81.8635905600022,53493.55619760001 2023-05-23,08:02:10.000,143,11007716,12965,0,1684828929,13008.043927469997,82.1737522800031,53493.19985448001 2023-05-23,08:02:11.000,143,11007776,13165,0,1684828930,13007.983300679996,82.21604705999925,53492.98325376001 2023-05-23,08:02:12.000,143,11007736,12965,0,1684828931,13008.091081639992,82.2089979299999,53492.6828076 2023-05-23,08:02:13.000,143,11007751,13325,0,1684828932,13008.266225699997,82.11031011000159,53492.319477360004 2023-05-23,08:02:14.000,143,11007753,13405,0,1684828933,13008.555887029994,82.10326098000223,53491.94916 2023-05-23,08:02:15.000,143,11007792,12925,0,1684828934,13009.155418620001,82.13145749999967,53491.774482 2023-05-23,08:02:16.000,143,11007742,13045,0,1684828935,13009.795368069994,82.25129271000333,53491.599804000005 2023-05-23,08:02:17.000,143,11007742,13125,0,1684828936,13010.516153240002,82.56145443000423,53491.3203192 2023-05-23,08:02:18.000,143,11007745,13045,0,1684828937,13011.378400919995,83.04784440000367,53491.20153816 2023-05-23,08:02:19.000,143,11007736,13085,0,1684828938,13012.099186089989,83.65406957999949,53491.01288592 2023-05-23,08:02:20.000,143,11007753,13365,0,1684828939,13012.867125429992,84.35898258000088,53490.831220800006 2023-05-23,08:02:21.000,143,11007796,12925,0,1684828940,13013.816945139995,84.96520776000398,53490.75436248001 2023-05-23,08:02:22.000,143,11007764,12925,0,1684828941,13014.67919281999,85.6348751100013,53490.64955568 2023-05-23,08:02:23.000,143,11007784,13045,0,1684828942,13015.379769059997,86.23405115999776,53490.57968448 2023-05-23,08:02:24.000,143,11007713,13285,0,1684828943,13015.884992309999,86.82617808000214,53490.48885192001 2023-05-23,08:02:25.000,143,11007734,13165,0,1684828944,13016.16791733,87.31256805000157,53490.43295496 2023-05-23,08:02:26.000,143,11007745,13205,0,1684828945,13016.457578659996,87.66502454999863,53490.43295496 2023-05-23,08:02:27.000,143,11007784,13205,0,1684828946,13016.652931650002,87.82715453999845,53490.43295496 2023-05-23,08:02:28.000,143,11007757,13085,0,1684828947,13016.828075709993,87.9822353999989,53490.377058000005 2023-05-23,08:02:29.000,143,11007774,13085,0,1684828948,13017.023428699998,88.02453018000233,53490.307186800004 2023-05-23,08:02:30.000,143,11007748,13005,0,1684828949,13017.30635372,87.9469897500021,53490.18141864001 2023-05-23,08:02:31.000,143,11007752,13245,0,1684828950,13017.791368040002,87.72846672000014,53490.15347016001 2023-05-23,08:02:32.000,143,11007755,13005,0,1684828951,13018.310063909994,87.58043498999905,53490.18141864001 2023-05-23,08:02:33.000,143,11007735,12965,0,1684828952,13018.835496089996,87.57338585999969,53490.11853456 2023-05-23,08:02:34.000,143,11007768,13045,0,1684828953,13019.239674689998,87.65092628999992,53490.15347016001 2023-05-23,08:02:35.000,143,11007758,13285,0,1684828954,13019.55628125999,87.74961410999822,53490.18141864001 2023-05-23,08:02:36.000,143,11007764,13125,0,1684828955,13019.81899734999,87.91879323000467,53490.31417392 2023-05-23,08:02:37.000,143,11007769,13045,0,1684828956,13019.94025092999,88.16551278000406,53490.30019968001 2023-05-23,08:02:38.000,143,11007741,13085,0,1684828957,13019.96045985999,88.41223233000346,53490.31417392 2023-05-23,08:02:39.000,143,11007770,12885,0,1684828958,13020.061504509991,88.60960797000007,53490.32116104001 2023-05-23,08:02:40.000,143,11007758,12925,0,1684828959,13020.243384879992,88.61665709999943,53490.38404512 2023-05-23,08:02:41.000,143,11007738,13165,0,1684828960,13020.371374770002,88.55321492999792,53490.50981328 2023-05-23,08:02:42.000,143,11007716,13045,0,1684828961,13020.290539050002,88.48977276000369,53490.593658720005 2023-05-23,08:02:43.000,143,11007755,13085,0,1684828962,13020.095186059996,88.2923971199998,53490.68449128001 2023-05-23,08:02:44.000,143,11007749,12965,0,1684828963,13019.70448008,87.92584236000403,53490.69846552 2023-05-23,08:02:45.000,143,11007795,12925,0,1684828964,13019.226202069993,87.47469804000139,53490.7962852 2023-05-23,08:02:46.000,143,11007748,12965,0,1684828965,13018.76139667999,87.00945546000003,53490.83820792 2023-05-23,08:02:47.000,143,11007759,12925,0,1684828966,13018.303327599999,86.49486897000315,53490.85218216001 2023-05-23,08:02:48.000,143,11007791,13045,0,1684828967,13017.791368040002,86.01552813000308,53490.92205336001 2023-05-23,08:02:49.000,143,11007799,12965,0,1684828968,13017.50170670999,85.59258032999787,53490.880130640006 2023-05-23,08:02:50.000,143,11007798,12965,0,1684828969,13017.44107991999,85.23307470000145,53490.96397608 2023-05-23,08:02:51.000,143,11007760,13085,0,1684828970,13017.50844302,85.10619035999844,53491.1107056 2023-05-23,08:02:52.000,143,11007742,12845,0,1684828971,13017.44107991999,85.1766816599993,53491.1107056 2023-05-23,08:02:53.000,143,11007794,13245,0,1684828972,13017.232254309994,85.24717296000017,53491.145641200004 2023-05-23,08:02:54.000,143,11007773,12965,0,1684828973,13016.639459029997,85.31061513000168,53491.11769272001 2023-05-23,08:02:55.000,143,11007745,13405,0,1684828974,13015.952355409994,85.14143601000251,53491.1107056 2023-05-23,08:02:56.000,143,11007745,13005,0,1684828975,13015.19115238,84.75373386000138,53491.13166696 2023-05-23,08:02:57.000,143,11007751,13125,0,1684828976,13014.524257689998,84.28849128000002,53491.07577 2023-05-23,08:02:58.000,143,11007739,13045,0,1684828977,13014.045979679991,83.87259261000145,53490.929040480005 2023-05-23,08:02:59.000,143,11007754,13045,0,1684828978,13013.54075642999,83.41439915999945,53490.831220800006 2023-05-23,08:03:00.000,143,11007758,13085,0,1684828979,13013.028796869992,83.06194266000239,53490.64955568 2023-05-23,08:03:01.000,143,11007767,12925,0,1684828980,13012.718926609996,82.77292832999956,53490.57269736 2023-05-23,08:03:02.000,143,11007718,13285,0,1684828981,13012.247384909999,82.73768268000276,53490.377058000005 2023-05-23,08:03:03.000,143,11007792,13045,0,1684828982,13011.755634280002,82.89981267000258,53490.209367120005 2023-05-23,08:03:04.000,143,11007800,12965,0,1684828983,13011.16283899999,83.06899179000175,53489.94385656001 2023-05-23,08:03:05.000,143,11007747,12925,0,1684828984,13010.623934199997,83.28046569000435,53489.77616568001 2023-05-23,08:03:06.000,143,11007778,13285,0,1684828985,13010.18607404999,83.4214482899988,53489.6434104 2023-05-23,08:03:07.000,143,11007740,13045,0,1684828986,13009.855994859994,83.50603784999839,53489.44777104 2023-05-23,08:03:08.000,143,11007744,13165,0,1684828987,13009.613487699993,83.49898871999903,53489.28008016 2023-05-23,08:03:09.000,143,11007763,13365,0,1684828988,13009.532651979993,83.4355465500048,53489.05649232001 2023-05-23,08:03:10.000,143,11007777,12925,0,1684828989,13009.263199579997,83.38620264000201,53488.81194312001 2023-05-23,08:03:11.000,143,11007747,13365,0,1684828990,13008.98701086999,83.1112865699979,53488.6652136 2023-05-23,08:03:12.000,143,11007708,12925,0,1684828991,13008.95332932,82.81522311000299,53488.39970304 2023-05-23,08:03:13.000,143,11007814,13005,0,1684828992,13008.95332932,82.52620878000016,53488.32983184 2023-05-23,08:03:14.000,143,11007735,12925,0,1684828993,13008.980274559995,82.37817704999907,53488.13419248 2023-05-23,08:03:15.000,143,11007750,13205,0,1684828994,13009.263199579997,82.39932444000442,53488.05733416 2023-05-23,08:03:16.000,143,11007749,13165,0,1684828995,13009.539388290003,82.60374921000039,53487.959514480004 2023-05-23,08:03:17.000,143,11007743,12925,0,1684828996,13009.748213899999,82.94210744999873,53487.88265616001 2023-05-23,08:03:18.000,143,11007740,12925,0,1684828997,13009.748213899999,83.3227604700005,53487.81977208 2023-05-23,08:03:19.000,143,11007774,13325,0,1684828998,13009.775159139994,83.6822661000042,53487.71496528001 2023-05-23,08:03:20.000,143,11007728,12925,0,1684828999,13009.687587109998,83.90783825999824,53487.55426152 2023-05-23,08:03:21.000,143,11007720,13125,0,1684829000,13009.593278769993,84.08406651000405,53487.49836456001 2023-05-23,08:03:22.000,143,11007748,13005,0,1684829001,13009.546124599998,84.09111564000341,53487.53330016 2023-05-23,08:03:23.000,143,11007731,12845,0,1684829002,13009.579806149988,84.11226303000149,53487.49836456001 2023-05-23,08:03:24.000,143,11007720,13165,0,1684829003,13009.633696629993,84.16160694000428,53487.477403200006 2023-05-23,08:03:25.000,143,11007752,13125,0,1684829004,13010.017666299995,84.25324563000322,53487.44945472001 2023-05-23,08:03:26.000,143,11007680,13285,0,1684829005,13010.536362170002,84.35898258000088,53487.35163504001 2023-05-23,08:03:27.000,143,11007755,13205,0,1684829006,13011.001167559989,84.42242475000239,53487.39355776 2023-05-23,08:03:28.000,143,11007745,13045,0,1684829007,13011.47270926,84.33078606000345,53487.44945472001 2023-05-23,08:03:29.000,143,11007767,13005,0,1684829008,13011.809524759992,84.16865607000364,53487.49137744 2023-05-23,08:03:30.000,143,11007753,13085,0,1684829009,13012.26085752999,83.89373999999953,53487.56124864 2023-05-23,08:03:31.000,143,11007787,12885,0,1684829010,13012.786289709991,83.8161995699993,53487.63111984 2023-05-23,08:03:32.000,143,11007731,13285,0,1684829011,13013.264567719998,83.91488739000488,53487.72893952 2023-05-23,08:03:33.000,143,11007762,13125,0,1684829012,13013.513811189994,83.99242781999783,53487.88265616001 2023-05-23,08:03:34.000,143,11007761,12845,0,1684829013,13013.72937311,84.1263612900002,53487.88265616001 2023-05-23,08:03:35.000,143,11007766,13005,0,1684829014,13013.958407649996,84.14045954999892,53488.00143720001 2023-05-23,08:03:36.000,143,11007738,13365,0,1684829015,13014.308695769992,83.99242781999783,53488.05733416 2023-05-23,08:03:37.000,143,11007726,13205,0,1684829016,13014.733083299994,83.84439609000401,53488.14117960001 2023-05-23,08:03:38.000,143,11007757,13045,0,1684829017,13015.346087509992,83.69636436000292,53488.259960639996 2023-05-23,08:03:39.000,143,11007732,13085,0,1684829018,13015.810892899994,83.56243089000054,53488.34380608 2023-05-23,08:03:40.000,143,11007732,12925,0,1684829019,13016.3497977,83.4214482899988,53488.4206644 2023-05-23,08:03:41.000,143,11007744,13285,0,1684829020,13016.639459029997,83.52718524000375,53488.49752272 2023-05-23,08:03:42.000,143,11007773,12925,0,1684829021,13016.599041169997,83.70341349000228,53488.62329088001 2023-05-23,08:03:43.000,143,11007734,12965,0,1684829022,13016.450842350001,83.90783825999824,53488.70713632 2023-05-23,08:03:44.000,143,11007759,13005,0,1684829023,13016.403688179991,84.0276734700019,53488.72809768 2023-05-23,08:03:45.000,143,11007743,13125,0,1684829024,13016.24201673999,84.1263612900002,53488.72111056001 2023-05-23,08:03:46.000,143,11007769,13005,0,1684829025,13016.053400059995,84.28849128000002,53488.75604616 2023-05-23,08:03:47.000,143,11007755,13045,0,1684829026,13015.777211349989,84.44357214000047,53488.90277568 2023-05-23,08:03:48.000,143,11007727,13205,0,1684829027,13015.285460719992,84.4717686599979,53488.92373704 2023-05-23,08:03:49.000,143,11007734,13165,0,1684829028,13014.73981960999,84.38717909999832,53488.90976280001 2023-05-23,08:03:50.000,143,11007744,12685,0,1684829029,13014.463630899998,84.13341041999956,53488.88181432 2023-05-23,08:03:51.000,143,11007712,12965,0,1684829030,13014.450158279993,83.73161000999971,53488.90976280001 2023-05-23,08:03:52.000,143,11007719,13125,0,1684829031,13014.813919019995,83.42849741999817,53488.92373704 2023-05-23,08:03:53.000,143,11007772,12845,0,1684829032,13015.359560129997,83.29456395000307,53489.02854384001 2023-05-23,08:03:54.000,143,11007743,13165,0,1684829033,13015.911937549994,83.21702352000284,53489.17527336001 2023-05-23,08:03:55.000,143,11007712,13245,0,1684829034,13016.316116149996,83.17472873999941,53489.252131680005 2023-05-23,08:03:56.000,143,11007733,13245,0,1684829035,13016.518205449996,83.06899179000175,53489.34296424001 2023-05-23,08:03:57.000,143,11007784,12965,0,1684829036,13016.471051280001,82.90686180000193,53489.38488696 2023-05-23,08:03:58.000,143,11007779,12885,0,1684829037,13016.497996519996,82.58965095000167,53489.3988612 2023-05-23,08:03:59.000,143,11007781,12925,0,1684829038,13016.713558440002,82.18785054000182,53489.706294480005 2023-05-23,08:04:00.000,143,11007765,13045,0,1684829039,13017.050373939994,81.68736231000366,53489.7831528 2023-05-23,08:04:01.000,143,11007757,12765,0,1684829040,13017.52865195,81.41949536999891,53489.96481792001 2023-05-23,08:04:02.000,143,11007756,13165,0,1684829041,13018.020402579998,81.23621799000102,53490.020714880004 2023-05-23,08:04:03.000,143,11007779,13365,0,1684829042,13018.431317489994,81.2573653799991,53490.1674444 2023-05-23,08:04:04.000,143,11007757,13005,0,1684829043,13018.72097881999,81.36310233000404,53490.3421224 2023-05-23,08:04:05.000,143,11007751,13285,0,1684829044,13018.774869299996,81.55342884000129,53490.43994208 2023-05-23,08:04:06.000,143,11007752,13285,0,1684829045,13018.76139667999,81.82834490999812,53490.523787520004 2023-05-23,08:04:07.000,143,11007747,13325,0,1684829046,13018.59972523999,82.0609661999988,53490.57269736 2023-05-23,08:04:08.000,143,11007718,13045,0,1684829047,13018.350481769994,82.18080141000246,53490.67051704 2023-05-23,08:04:09.000,143,11007722,12965,0,1684829048,13018.060820439998,82.18785054000182,53490.67750416 2023-05-23,08:04:10.000,143,11007752,13205,0,1684829049,13017.953039480002,82.28653836000012,53490.68449128001 2023-05-23,08:04:11.000,143,11007739,13205,0,1684829050,13017.993457340002,82.31473488000483,53490.77532384 2023-05-23,08:04:12.000,143,11007735,13045,0,1684829051,13018.040611509998,82.35702966000099,53490.75436248001 2023-05-23,08:04:13.000,143,11007781,13205,0,1684829052,13018.161865089998,82.37112791999971,53490.85218216001 2023-05-23,08:04:14.000,143,11007745,13125,0,1684829053,13018.182074019998,82.42752096000186,53490.70545264001 2023-05-23,08:04:15.000,143,11007758,13005,0,1684829054,13018.134919849988,82.56850356000359,53490.761349600005 2023-05-23,08:04:16.000,143,11007774,13245,0,1684829055,13017.959775789997,82.71653529000469,53490.7962852 2023-05-23,08:04:17.000,143,11007765,13085,0,1684829056,13017.60948767,82.9139109300013,53490.7962852 2023-05-23,08:04:18.000,143,11007721,12925,0,1684829057,13017.21878168999,83.14653222000197,53490.7962852 2023-05-23,08:04:19.000,143,11007759,12965,0,1684829058,13016.733767370002,83.36505525000393,53490.761349600005 2023-05-23,08:04:20.000,143,11007742,13125,0,1684829059,13016.255489359995,83.61177480000333,53490.68449128001 2023-05-23,08:04:21.000,143,11007737,13165,0,1684829060,13015.770475039993,83.85849435000273,53490.67750416 2023-05-23,08:04:22.000,143,11007775,13125,0,1684829061,13015.184416069991,84.13341041999956,53490.50981328 2023-05-23,08:04:23.000,143,11007781,13045,0,1684829062,13014.76676485,84.44357214000047,53490.53077464 2023-05-23,08:04:24.000,143,11007732,13005,0,1684829063,13014.288486839992,84.7678321200001,53490.377058000005 2023-05-23,08:04:25.000,143,11007745,13285,0,1684829064,13013.715900489995,84.96520776000398,53490.20238000001 2023-05-23,08:04:26.000,143,11007744,13125,0,1684829065,13013.150050449993,85.05684645000292,53490.13250880001 2023-05-23,08:04:27.000,143,11007746,13005,0,1684829066,13012.52357361999,85.01455166999949,53490.020714880004 2023-05-23,08:04:28.000,143,11007754,13045,0,1684829067,13011.856678930002,85.077993840001,53489.91590808001 2023-05-23,08:04:29.000,143,11007762,13245,0,1684829068,13011.37166461,85.12733775000379,53489.76219144 2023-05-23,08:04:30.000,143,11007760,13005,0,1684829069,13010.974222319994,85.12733775000379,53489.53161648001 2023-05-23,08:04:31.000,143,11007746,13325,0,1684829070,13010.644143129997,85.04979732000356,53489.41283544001 2023-05-23,08:04:32.000,143,11007732,13205,0,1684829071,13010.18607404999,85.24012383000081,53489.252131680005 2023-05-23,08:04:33.000,143,11007751,13085,0,1684829072,13009.808840689999,85.57848206999915,53489.098415039996 2023-05-23,08:04:34.000,143,11007760,13205,0,1684829073,13009.451816259992,86.0296263900018,53488.95168552 2023-05-23,08:04:35.000,143,11007729,13125,0,1684829074,13009.040901349996,86.36798463000014,53488.818930240006 2023-05-23,08:04:36.000,143,11007733,13165,0,1684829075,13008.71082216,86.57240940000338,53488.7350848 2023-05-23,08:04:37.000,143,11007724,12845,0,1684829076,13008.272962009993,86.62880243999825,53488.58835528 2023-05-23,08:04:38.000,143,11007750,13205,0,1684829077,13007.801420309996,86.6217533099989,53488.483548480006 2023-05-23,08:04:39.000,143,11007724,13125,0,1684829078,13007.48481373999,86.35388637000142,53488.35778032001 2023-05-23,08:04:40.000,143,11007778,13085,0,1684829079,13007.329878609999,86.05077377999987,53488.23201216 2023-05-23,08:04:41.000,143,11007718,12965,0,1684829080,13007.195152409993,85.74766118999833,53488.19008944001 2023-05-23,08:04:42.000,143,11007752,12925,0,1684829081,13007.181679789988,85.56438381000044,53488.16912808001 2023-05-23,08:04:43.000,143,11007710,13045,0,1684829082,13007.168207169998,85.41635207999934,53488.16214096 2023-05-23,08:04:44.000,143,11007756,12885,0,1684829083,13007.370296469999,85.2894677400036,53488.09925688001 2023-05-23,08:04:45.000,143,11007753,13445,0,1684829084,13007.57238577,85.16963252999994,53488.00143720001 2023-05-23,08:04:46.000,143,11007787,13285,0,1684829085,13007.57238577,85.24717296000017,53487.8966304 2023-05-23,08:04:47.000,143,11007808,13085,0,1684829086,13007.201888719988,85.3881555600019,53487.83374632001 2023-05-23,08:04:48.000,143,11007765,12845,0,1684829087,13006.683192849996,85.54323642000236,53487.71496528001 2023-05-23,08:04:49.000,143,11007755,13005,0,1684829088,13006.043243399989,85.6348751100013,53487.48439032 2023-05-23,08:04:50.000,143,11007753,13085,0,1684829089,13005.484129669996,85.74061205999897,53487.25381536001 2023-05-23,08:04:51.000,143,11007775,13045,0,1684829090,13004.938488559994,85.70536641000217,53487.06516312001 2023-05-23,08:04:52.000,143,11007725,13005,0,1684829091,13004.25812125,85.67716989000473,53486.83458816 2023-05-23,08:04:53.000,143,11007775,12885,0,1684829092,13003.611435489998,85.6842190200041,53486.54811624 2023-05-23,08:04:54.000,143,11007757,13205,0,1684829093,13003.025376519996,85.69126815000345,53486.282605680004 2023-05-23,08:04:55.000,143,11007740,13365,0,1684829094,13002.526889579989,85.60667859000387,53485.968185280006 2023-05-23,08:04:56.000,143,11007711,13285,0,1684829095,13002.270909799998,85.59258032999787,53485.632803520006 2023-05-23,08:04:57.000,143,11007707,13325,0,1684829096,13002.270909799998,85.47979425000085,53485.444151280004 2023-05-23,08:04:58.000,143,11007735,12965,0,1684829097,13002.533625889999,85.2260255700021,53485.30440888 2023-05-23,08:04:59.000,143,11007732,13045,0,1684829098,13002.72897887999,85.03569906000484,53485.059859680005 2023-05-23,08:05:00.000,143,11007725,13045,0,1684829099,13002.85023245999,84.99340428000141,53484.9271044 2023-05-23,08:05:01.000,143,11007802,13245,0,1684829100,13002.85696877,85.01455166999949,53484.80133624 2023-05-23,08:05:02.000,143,11007749,13045,0,1684829101,13002.68856101999,85.10619035999844,53484.61967112001 2023-05-23,08:05:03.000,143,11007767,13005,0,1684829102,13002.446053859989,85.15553427000123,53484.48691584 2023-05-23,08:05:04.000,143,11007764,13325,0,1684829103,13002.385427069989,85.24717296000017,53484.291276480006 2023-05-23,08:05:05.000,143,11007744,13285,0,1684829104,13002.419108619993,85.24012383000081,53484.18646968 2023-05-23,08:05:06.000,143,11007743,13205,0,1684829105,13002.499944339994,85.31766426000104,53484.123585600006 2023-05-23,08:05:07.000,143,11007724,12925,0,1684829106,13002.702033639995,85.31766426000104,53484.01179168 2023-05-23,08:05:08.000,143,11007737,12965,0,1684829107,13002.77613305,85.26832034999825,53483.87903640001 2023-05-23,08:05:09.000,143,11007744,13445,0,1684829108,13002.742451499995,85.1132394899978,53483.80217808 2023-05-23,08:05:10.000,143,11007736,13205,0,1684829109,13002.600988989994,84.8665199399984,53483.67640992 2023-05-23,08:05:11.000,143,11007781,13285,0,1684829110,13002.432581239998,84.65504604000307,53483.6344872 2023-05-23,08:05:12.000,143,11007714,12925,0,1684829111,13002.419108619993,84.55635822000477,53483.54365464001 2023-05-23,08:05:13.000,143,11007748,13045,0,1684829112,13002.466262789989,84.49291605000326,53483.52269328001 2023-05-23,08:05:14.000,143,11007768,12965,0,1684829113,13002.560571129994,84.40127736000431,53483.41089936 2023-05-23,08:05:15.000,143,11007801,13005,0,1684829114,13002.594252679999,84.34488432000217,53483.37596376001 2023-05-23,08:05:16.000,143,11007745,13285,0,1684829115,13002.324800279988,84.39422822999768,53483.35500240001 2023-05-23,08:05:17.000,143,11007786,13045,0,1684829116,13001.880203820001,84.40127736000431,53483.31307968 2023-05-23,08:05:18.000,143,11007781,12925,0,1684829117,13001.267199609989,84.49291605000326,53483.18731152001 2023-05-23,08:05:19.000,143,11007705,13085,0,1684829118,13000.647459089996,84.619800389999,53483.068530480006 2023-05-23,08:05:20.000,143,11007751,13005,0,1684829119,13000.095081669999,84.91586385000119,53482.949749440006 2023-05-23,08:05:21.000,143,11007745,13085,0,1684829120,12999.643748900002,85.21897644000273,53482.83795552 2023-05-23,08:05:22.000,143,11007723,13205,0,1684829121,12999.455132219991,85.4374994700047,53482.77507144001 2023-05-23,08:05:23.000,143,11007744,12885,0,1684829122,12999.347351259996,85.49389250999957,53482.68423888001 2023-05-23,08:05:24.000,143,11007753,12925,0,1684829123,12999.27998816,85.50799076999829,53482.57244496 2023-05-23,08:05:25.000,143,11007775,13205,0,1684829124,12999.286724469996,85.41635207999934,53482.39077984001 2023-05-23,08:05:26.000,143,11007726,13445,0,1684829125,12999.441659600001,85.33176251999976,53482.376805600004 2023-05-23,08:05:27.000,143,11007778,13125,0,1684829126,12999.569649489997,85.29651687000296,53482.29296016 2023-05-23,08:05:28.000,143,11007773,13085,0,1684829127,12999.798684029993,85.26832034999825,53482.24405032 2023-05-23,08:05:29.000,143,11007790,12965,0,1684829128,13000.027718569989,85.35290990999783,53482.167192 2023-05-23,08:05:30.000,143,11007731,13285,0,1684829129,13000.3173799,85.59258032999787,53482.209114720004 2023-05-23,08:05:31.000,143,11007700,13285,0,1684829130,13000.485787649995,85.83225074999791,53482.24405032 2023-05-23,08:05:32.000,143,11007728,13125,0,1684829131,13000.243280489995,86.10716682000202,53482.258024560004 2023-05-23,08:05:33.000,143,11007800,12925,0,1684829132,12999.839101889993,86.18470725000225,53482.26501168 2023-05-23,08:05:34.000,143,11007738,13005,0,1684829133,12999.32040602,86.26224768000247,53482.12526928 2023-05-23,08:05:35.000,143,11007781,13285,0,1684829134,12998.983590519994,86.29749332999927,53482.05539808001 2023-05-23,08:05:36.000,143,11007755,13365,0,1684829135,12998.741083359993,86.29749332999927,53482.0274496 2023-05-23,08:05:37.000,143,11007808,13085,0,1684829136,12998.471630959997,86.27634594000119,53481.873732960004 2023-05-23,08:05:38.000,143,11007748,13005,0,1684829137,12998.363850000002,86.28339507000055,53481.81084888 2023-05-23,08:05:39.000,143,11007749,12925,0,1684829138,12998.330168449997,86.3397881100027,53481.643158 2023-05-23,08:05:40.000,143,11007803,13045,0,1684829139,12998.350377379997,86.31864072000462,53481.47546712 2023-05-23,08:05:41.000,143,11007825,13085,0,1684829140,12998.431213099997,86.31159158999799,53481.45450576 2023-05-23,08:05:42.000,143,11007735,12845,0,1684829141,12998.336904759992,86.41027941000357,53481.3287376 2023-05-23,08:05:43.000,143,11007735,12965,0,1684829142,12998.330168449997,86.64290070000425,53481.16104672 2023-05-23,08:05:44.000,143,11007765,12885,0,1684829143,12998.1617607,86.86142372999893,53480.97938160001 2023-05-23,08:05:45.000,143,11007764,12885,0,1684829144,12997.95293508999,87.01650458999939,53480.916497520004 2023-05-23,08:05:46.000,143,11007749,13085,0,1684829145,12997.75084578999,87.0799467600009,53480.83265208 2023-05-23,08:05:47.000,143,11007775,13365,0,1684829146,12997.663273759994,87.1433889300024,53480.720858160006 2023-05-23,08:05:48.000,143,11007743,13085,0,1684829147,12997.649801139989,87.28437153000414,53480.63701272 2023-05-23,08:05:49.000,143,11007748,12965,0,1684829148,12997.696955309999,87.2914206600035,53480.53919304 2023-05-23,08:05:50.000,143,11007749,13045,0,1684829149,12997.602646969994,87.32666631000029,53480.46233472 2023-05-23,08:05:51.000,143,11007762,12885,0,1684829150,12997.306249330002,87.40420674000052,53480.39945064 2023-05-23,08:05:52.000,143,11007683,13045,0,1684829151,12996.86165287,87.46059978000267,53480.27368248 2023-05-23,08:05:53.000,143,11007736,13045,0,1684829152,12996.396847479999,87.55223847000161,53480.315605200005 2023-05-23,08:05:54.000,143,11007765,13045,0,1684829153,12995.837733749991,87.66502454999863,53480.18284992 2023-05-23,08:05:55.000,143,11007731,13285,0,1684829154,12995.467236699995,87.8483019300038,53480.11297872 2023-05-23,08:05:56.000,143,11007735,13405,0,1684829155,12995.447027769995,88.03862844000105,53480.08503024 2023-05-23,08:05:57.000,143,11007771,13085,0,1684829156,12995.62217183,88.26420060000237,53479.91733936 2023-05-23,08:05:58.000,143,11007755,13325,0,1684829157,12995.891624229997,88.46862536999834,53479.980223440005 2023-05-23,08:05:59.000,143,11007749,12925,0,1684829158,12996.026350430002,88.58141145000263,53479.95227496001 2023-05-23,08:06:00.000,143,11007729,13245,0,1684829159,12996.194758179998,88.70829578999837,53479.86842952 2023-05-23,08:06:01.000,143,11007736,13205,0,1684829160,12996.410320099989,88.88452404000418,53479.931313600006 2023-05-23,08:06:02.000,143,11007763,13205,0,1684829161,12996.73366297999,88.96911360000377,53480.0361204 2023-05-23,08:06:03.000,143,11007764,13405,0,1684829162,12997.016587999991,89.02550663999864,53480.147914320005 2023-05-23,08:06:04.000,143,11007734,13085,0,1684829163,12997.292776709997,89.01845750999928,53480.18284992 2023-05-23,08:06:05.000,143,11007769,12845,0,1684829164,12997.333194569997,88.91976969000098,53480.30163096 2023-05-23,08:06:06.000,143,11007763,13085,0,1684829165,12997.542020179993,88.63780449000478,53480.385476400006 2023-05-23,08:06:07.000,143,11007739,13125,0,1684829166,12997.764318409994,88.31354450999788,53480.532205920004 2023-05-23,08:06:08.000,143,11007743,13285,0,1684829167,12998.128079149996,88.02453018000233,53480.61605136 2023-05-23,08:06:09.000,143,11007771,13045,0,1684829168,12998.586148230002,87.79895802000101,53480.650986960005 2023-05-23,08:06:10.000,143,11007747,12885,0,1684829169,12999.2395703,87.69322107000335,53480.77675512 2023-05-23,08:06:11.000,143,11007752,13245,0,1684829170,12999.717848309992,87.78485976000229,53480.97239448 2023-05-23,08:06:12.000,143,11007746,12805,0,1684829171,13000.020982259994,88.08797235000384,53481.00733008001 2023-05-23,08:06:13.000,143,11007755,13085,0,1684829172,13000.061400119994,88.43337972000154,53481.056239920006 2023-05-23,08:06:14.000,143,11007734,13325,0,1684829173,12999.906464989988,88.6519027500035,53481.056239920006 2023-05-23,08:06:15.000,143,11007743,13285,0,1684829174,12999.751529859997,88.70124665999901,53481.119124 2023-05-23,08:06:16.000,143,11007768,13285,0,1684829175,12999.643748900002,88.60960797000007,53481.14008536 2023-05-23,08:06:17.000,143,11007746,12765,0,1684829176,12999.744793550002,88.53206753999984,53481.18200808 2023-05-23,08:06:18.000,143,11007753,13085,0,1684829177,13000.12876321999,88.66600101000222,53481.251879280004 2023-05-23,08:06:19.000,143,11007750,13045,0,1684829178,13000.364534069995,88.89157317000354,53481.30078912 2023-05-23,08:06:20.000,143,11007761,13125,0,1684829179,13000.55988706,89.15239098000166,53481.3287376 2023-05-23,08:06:21.000,143,11007794,12805,0,1684829180,13000.728294809996,89.54009313000279,53481.46149288001 2023-05-23,08:06:22.000,143,11007763,13165,0,1684829181,13000.761976360001,89.86435311000241,53481.559312560006 2023-05-23,08:06:23.000,143,11007768,13205,0,1684829182,13000.741767430001,89.99828658000479,53481.56629968 2023-05-23,08:06:24.000,143,11007736,13085,0,1684829183,13000.701349570001,89.9841883199988,53481.65014512001 2023-05-23,08:06:25.000,143,11007785,13285,0,1684829184,13000.782185290002,89.85730398000305,53481.72001632001 2023-05-23,08:06:26.000,143,11007769,13285,0,1684829185,13000.849548389997,89.68107573000452,53481.727003440006 2023-05-23,08:06:27.000,143,11007751,13285,0,1684829186,13000.916911489992,89.66697746999853,53481.91565568001 2023-05-23,08:06:28.000,143,11007759,13165,0,1684829187,13000.930384109997,89.85730398000305,53481.95059128 2023-05-23,08:06:29.000,143,11007793,12885,0,1684829188,13000.802394220002,89.87140224000177,53482.03443672001 2023-05-23,08:06:30.000,143,11007778,12925,0,1684829189,13000.62051385,89.89959875999921,53482.07635944 2023-05-23,08:06:31.000,143,11007739,13165,0,1684829190,13000.31064358999,90.0123848400035,53482.15321776001 2023-05-23,08:06:32.000,143,11007767,13365,0,1684829191,12999.933410229998,90.15336743999796,53482.24405032 2023-05-23,08:06:33.000,143,11007774,13325,0,1684829192,12999.468604839996,90.34369395000249,53482.258024560004 2023-05-23,08:06:34.000,143,11007738,13165,0,1684829193,12999.05095361999,90.53402045999974,53482.25103744001 2023-05-23,08:06:35.000,143,11007731,12965,0,1684829194,12998.741083359993,90.71024870999827,53482.24405032 2023-05-23,08:06:36.000,143,11007775,13405,0,1684829195,12998.559202989993,90.92172261000087,53482.34885712001 2023-05-23,08:06:37.000,143,11007769,13285,0,1684829196,12998.397531549992,90.9992630400011,53482.376805600004 2023-05-23,08:06:38.000,143,11007756,12805,0,1684829197,12998.431213099997,91.11909825000475,53482.39077984001 2023-05-23,08:06:39.000,143,11007790,13165,0,1684829198,12998.276277969991,91.27417910999793,53482.43270256 2023-05-23,08:06:40.000,143,11007761,12965,0,1684829199,12997.966407709995,91.38696519000223,53482.48859952001 2023-05-23,08:06:41.000,143,11007752,13085,0,1684829200,12997.77779103,91.37286693000351,53482.58641920001 2023-05-23,08:06:42.000,143,11007739,13205,0,1684829201,12997.69021899999,91.28827737000393,53482.64231616 2023-05-23,08:06:43.000,143,11007747,13085,0,1684829202,12997.521811249993,90.98516478000238,53482.76808432 2023-05-23,08:06:44.000,143,11007744,12965,0,1684829203,12997.232149919997,90.75959262000106,53482.865904 2023-05-23,08:06:45.000,143,11007786,12845,0,1684829204,12997.050269549996,90.70319957999891,53482.865904 2023-05-23,08:06:46.000,143,11007783,13125,0,1684829205,12997.043533240001,90.79483826999785,53482.94276232001 2023-05-23,08:06:47.000,143,11007746,13165,0,1684829206,12997.164786820002,90.75959262000106,53483.05455624 2023-05-23,08:06:48.000,143,11007815,13125,0,1684829207,12997.447711839988,90.63975741000468,53483.04058200001 2023-05-23,08:06:49.000,143,11007761,13325,0,1684829208,12997.696955309999,90.59041350000189,53483.096478960004 2023-05-23,08:06:50.000,143,11007728,13205,0,1684829209,12997.91251722999,90.63975741000468,53483.1803244 2023-05-23,08:06:51.000,143,11007706,13165,0,1684829210,12997.885571989995,90.82303479000257,53483.30609256001 2023-05-23,08:06:52.000,143,11007762,13125,0,1684829211,12997.589174349989,91.03450868999789,53483.382950880005 2023-05-23,08:06:53.000,143,11007778,13045,0,1684829212,12997.360139809993,91.12614738000411,53483.36198952 2023-05-23,08:06:54.000,143,11007805,13045,0,1684829213,12997.050269549996,91.28122824000457,53483.29211832 2023-05-23,08:06:55.000,143,11007799,13125,0,1684829214,12996.726926669995,91.42925996999838,53483.36198952 2023-05-23,08:06:56.000,143,11007730,13125,0,1684829215,12996.410320099989,91.56319344000076,53483.34801528 2023-05-23,08:06:57.000,143,11007788,13085,0,1684829216,12996.167812940002,91.58434082999884,53483.31307968 2023-05-23,08:06:58.000,143,11007787,13165,0,1684829217,12995.844470060001,91.78876560000208,53483.29910544 2023-05-23,08:06:59.000,143,11007717,13045,0,1684829218,12995.33251049999,92.13417296999978,53483.1453888 2023-05-23,08:07:00.000,143,11007775,13245,0,1684829219,12994.860968799992,92.52892425000027,53483.04058200001 2023-05-23,08:07:01.000,143,11007767,13085,0,1684829220,12994.557834849991,92.87433161999797,53483.0755176 2023-05-23,08:07:02.000,143,11007749,13125,0,1684829221,12994.167128869994,93.17744420999952,53482.97071080001 2023-05-23,08:07:03.000,143,11007754,13285,0,1684829222,12993.749477650003,93.36072159000469,53482.865904 2023-05-23,08:07:04.000,143,11007766,13285,0,1684829223,12993.12300082,93.50170418999915,53482.691226 2023-05-23,08:07:05.000,143,11007743,13325,0,1684829224,12992.543678159993,93.40301637000084,53482.57943208 2023-05-23,08:07:06.000,143,11007757,13085,0,1684829225,12992.01824597999,93.3113776800019,53482.544496480004 2023-05-23,08:07:07.000,143,11007733,13285,0,1684829226,12991.452395939988,93.22678812000231,53482.38379272 2023-05-23,08:07:08.000,143,11007752,13125,0,1684829227,12991.068426270002,93.17039508000016,53482.20212760001 2023-05-23,08:07:09.000,143,11007764,13565,0,1684829228,12990.967381620001,93.12105117000465,53482.01347536001 2023-05-23,08:07:10.000,143,11007774,13125,0,1684829229,12990.751819699995,93.22678812000231,53481.80386176 2023-05-23,08:07:11.000,143,11007789,13085,0,1684829230,12990.62382981,93.38186898000276,53481.657132240005 2023-05-23,08:07:12.000,143,11007730,12965,0,1684829231,12990.448685749994,93.6567850499996,53481.489441360005 2023-05-23,08:07:13.000,143,11007764,13205,0,1684829232,12990.307223239994,94.04448720000073,53481.36367320001 2023-05-23,08:07:14.000,143,11007773,13125,0,1684829233,12990.138815489998,94.43923848000122,53481.14707248001 2023-05-23,08:07:15.000,143,11007728,13285,0,1684829234,12989.990616670002,94.75644933000149,53481.04925280001 2023-05-23,08:07:16.000,143,11007770,13405,0,1684829235,12989.828945230001,94.93972670999938,53480.96540736 2023-05-23,08:07:17.000,143,11007787,13045,0,1684829236,12989.55949282999,94.90448106000258,53480.888549040006 2023-05-23,08:07:18.000,143,11007728,13245,0,1684829237,12989.35740352999,94.78464584999892,53480.7348324 2023-05-23,08:07:19.000,143,11007726,13285,0,1684829238,12989.249622569994,94.63661411999783,53480.6649612 2023-05-23,08:07:20.000,143,11007770,13165,0,1684829239,12988.946488619993,94.63661411999783,53480.51823168 2023-05-23,08:07:21.000,143,11007779,13045,0,1684829240,12988.495155849996,94.53087717000017,53480.364515040004 2023-05-23,08:07:22.000,143,11007726,13045,0,1684829241,12988.09771355999,94.36874718000036,53480.25970824001 2023-05-23,08:07:23.000,143,11007752,13085,0,1684829242,12988.08424094,94.12907676000032,53480.21079840001 2023-05-23,08:07:24.000,143,11007723,13125,0,1684829243,12988.232439759995,94.08678198000416,53480.11297872 2023-05-23,08:07:25.000,143,11007752,13285,0,1684829244,12988.373902269996,94.22776457999862,53479.980223440005 2023-05-23,08:07:26.000,143,11007756,12965,0,1684829245,12988.353693339996,94.52382804000081,53479.91733936 2023-05-23,08:07:27.000,143,11007726,13005,0,1684829246,12988.629882050001,94.9538249699981,53479.92432648001 2023-05-23,08:07:28.000,143,11007718,12845,0,1684829247,12988.973433859988,95.34152711999923,53479.92432648001 2023-05-23,08:07:29.000,143,11007751,13125,0,1684829248,12989.074478509989,95.75037665999844,53479.882403760006 2023-05-23,08:07:30.000,143,11007770,13085,0,1684829249,12989.094687439989,96.15217706999829,53479.91733936 2023-05-23,08:07:31.000,143,11007720,13005,0,1684829250,12989.202468399999,96.28611054000066,53480.05708176 2023-05-23,08:07:32.000,143,11007816,12965,0,1684829251,12989.229413639994,96.2790614100013,53480.14092720001 2023-05-23,08:07:33.000,143,11007782,13085,0,1684829252,12989.162050539999,96.14512793999893,53480.09201736001 2023-05-23,08:07:34.000,143,11007780,13125,0,1684829253,12989.094687439989,96.08873490000406,53480.13394008 2023-05-23,08:07:35.000,143,11007742,12805,0,1684829254,12989.114896369989,95.9336540400036,53480.18983704001 2023-05-23,08:07:36.000,143,11007794,13125,0,1684829255,12989.451711869995,95.60939406000398,53480.2806696 2023-05-23,08:07:37.000,143,11007759,13205,0,1684829256,12990.051243460002,95.38382190000266,53480.33656656001 2023-05-23,08:07:38.000,143,11007771,13085,0,1684829257,12990.83939172999,95.39792016000138,53480.37848928001 2023-05-23,08:07:39.000,143,11007752,13245,0,1684829258,12991.452395939988,95.51775536999776,53480.420412 2023-05-23,08:07:40.000,143,11007707,12925,0,1684829259,12992.011509669996,95.78562231000251,53480.51823168 2023-05-23,08:07:41.000,143,11007751,13285,0,1684829260,12992.462842439993,96.03939099000127,53480.59509000001 2023-05-23,08:07:42.000,143,11007736,13205,0,1684829261,12992.651459119988,96.32135619000474,53480.699896800004 2023-05-23,08:07:43.000,143,11007774,12925,0,1684829262,12992.725558529994,96.60332139000093,53480.79072936001 2023-05-23,08:07:44.000,143,11007708,13085,0,1684829263,12992.651459119988,96.83594268000161,53480.92348464 2023-05-23,08:07:45.000,143,11007781,12965,0,1684829264,12992.321379929992,96.91348311000183,53480.95842024001 2023-05-23,08:07:46.000,143,11007752,12965,0,1684829265,12992.03845490999,96.73020573000395,53481.00733008001 2023-05-23,08:07:47.000,143,11007779,13445,0,1684829266,12991.910465019995,96.4905353100039,53481.119124 2023-05-23,08:07:48.000,143,11007737,13125,0,1684829267,12991.72184834,96.32135619000474,53481.119124 2023-05-23,08:07:49.000,143,11007735,12845,0,1684829268,12991.566913209994,96.27201228000195,53481.11213688 2023-05-23,08:07:50.000,143,11007740,12885,0,1684829269,12991.506286419994,96.27201228000195,53481.105149760006 2023-05-23,08:07:51.000,143,11007716,13285,0,1684829270,12991.425450699993,96.26496315000259,53481.07021416 2023-05-23,08:07:52.000,143,11007743,13285,0,1684829271,12991.263779259993,96.30725792999874,53481.09117552 2023-05-23,08:07:53.000,143,11007733,13085,0,1684829272,12991.243570329993,96.32135619000474,53481.19598232001 2023-05-23,08:07:54.000,143,11007752,13085,0,1684829273,12991.351351290003,96.37774922999961,53481.2588664 2023-05-23,08:07:55.000,143,11007733,13045,0,1684829274,12991.506286419994,96.25086489000387,53481.3287376 2023-05-23,08:07:56.000,143,11007761,13045,0,1684829275,12991.789211439995,96.01119447000383,53481.42655728 2023-05-23,08:07:57.000,143,11007770,13285,0,1684829276,12992.12602694,95.86316274000274,53481.55232544001 2023-05-23,08:07:58.000,143,11007726,13165,0,1684829277,12992.06540015,95.87726100000145,53481.68508072 2023-05-23,08:07:59.000,143,11007758,12965,0,1684829278,12991.90372871,95.94070317000296,53481.80386176 2023-05-23,08:08:00.000,143,11007770,13405,0,1684829279,12991.80268406,96.00414534000447,53481.86674584001 2023-05-23,08:08:01.000,143,11007771,13205,0,1684829280,12991.789211439995,95.89135926000017,53481.9575784 2023-05-23,08:08:02.000,143,11007733,13285,0,1684829281,12991.69490309999,95.78562231000251,53482.15321776001 2023-05-23,08:08:03.000,143,11007734,13005,0,1684829282,12991.418714389998,95.72922927000036,53482.21610184 2023-05-23,08:08:04.000,143,11007738,13125,0,1684829283,12990.980854239991,95.56005015000119,53482.34187 2023-05-23,08:08:05.000,143,11007777,13165,0,1684829284,12990.61709349999,95.34152711999923,53482.29296016 2023-05-23,08:08:06.000,143,11007782,13205,0,1684829285,12990.51604884999,95.20054452000477,53482.39077984001 2023-05-23,08:08:07.000,143,11007725,13205,0,1684829286,12990.509312539994,95.18644625999877,53482.425715440004 2023-05-23,08:08:08.000,143,11007817,13205,0,1684829287,12990.55646670999,95.38382190000266,53482.446676800006 2023-05-23,08:08:09.000,143,11007747,12925,0,1684829288,12990.670983979995,95.65168884000013,53482.39077984001 2023-05-23,08:08:10.000,143,11007749,12685,0,1684829289,12990.83939172999,96.01119447000383,53482.43270256 2023-05-23,08:08:11.000,143,11007748,13045,0,1684829290,12991.001063169992,96.42004401000304,53482.52353512 2023-05-23,08:08:12.000,143,11007764,13285,0,1684829291,12991.007799480001,96.75135312000202,53482.55847072001 2023-05-23,08:08:13.000,143,11007770,13125,0,1684829292,12990.859600659991,97.0192200599995,53482.614367680006 2023-05-23,08:08:14.000,143,11007722,13285,0,1684829293,12990.610357189995,97.1179078799978,53482.60738056001 2023-05-23,08:08:15.000,143,11007769,12885,0,1684829294,12990.509312539994,97.20954657000402,53482.691226 2023-05-23,08:08:16.000,143,11007780,13285,0,1684829295,12990.4823673,97.28708700000425,53482.77507144001 2023-05-23,08:08:17.000,143,11007757,13165,0,1684829296,12990.179233349998,97.58315045999916,53482.7960328 2023-05-23,08:08:18.000,143,11007722,13285,0,1684829297,12989.788527370001,97.76642784000433,53482.865904 2023-05-23,08:08:19.000,143,11007768,13165,0,1684829298,12989.330458289995,97.78052610000304,53482.81699416 2023-05-23,08:08:20.000,143,11007717,13285,0,1684829299,12988.737663009997,97.80167349000112,53482.761097200004 2023-05-23,08:08:21.000,143,11007802,12925,0,1684829300,12988.07750462999,97.94265609000286,53482.78904568 2023-05-23,08:08:22.000,143,11007777,13165,0,1684829301,12987.302828979991,98.04134391000116,53482.712187360004 2023-05-23,08:08:23.000,143,11007772,12965,0,1684829302,12986.582043809998,98.0695404299986,53482.64231616 2023-05-23,08:08:24.000,143,11007793,13285,0,1684829303,12985.65916933999,98.04134391000116,53482.50257376 2023-05-23,08:08:25.000,143,11007765,12845,0,1684829304,12984.635250219995,97.76642784000433,53482.425715440004 2023-05-23,08:08:26.000,143,11007750,13285,0,1684829305,12983.766266229992,97.30118526000297,53482.425715440004 2023-05-23,08:08:27.000,143,11007754,13285,0,1684829306,12982.998326889989,96.75840225000138,53482.35584424 2023-05-23,08:08:28.000,143,11007737,12725,0,1684829307,12982.27080541,96.4270931400024,53482.20212760001 2023-05-23,08:08:29.000,143,11007739,13205,0,1684829308,12981.933989909994,96.19447185000172,53482.24405032 2023-05-23,08:08:30.000,143,11007758,13045,0,1684829309,12981.637592270003,95.99004707999848,53482.062385200006 2023-05-23,08:08:31.000,143,11007805,13205,0,1684829310,12981.347930939992,95.91250664999825,53481.97853976 2023-05-23,08:08:32.000,143,11007746,13005,0,1684829311,12981.00437912999,95.89840838999953,53481.98552688001 2023-05-23,08:08:33.000,143,11007754,13085,0,1684829312,12980.606936839999,96.0816857700047,53481.8527716 2023-05-23,08:08:34.000,143,11007764,13285,0,1684829313,12980.209494549992,96.30725792999874,53481.7829004 2023-05-23,08:08:35.000,143,11007742,12965,0,1684829314,12979.717743919995,96.624468779999,53481.69905496001 2023-05-23,08:08:36.000,143,11007792,13205,0,1684829315,12979.124948639997,96.78659876999882,53481.608222400006 2023-05-23,08:08:37.000,143,11007802,13285,0,1684829316,12978.39069085,96.71610746999795,53481.440531520006 2023-05-23,08:08:38.000,143,11007781,13125,0,1684829317,12977.582333649996,96.56807574000413,53481.27982776 2023-05-23,08:08:39.000,143,11007765,13125,0,1684829318,12977.016483609994,96.39184748999833,53481.17502096001 2023-05-23,08:08:40.000,143,11007777,13485,0,1684829319,12976.652722869992,96.32135619000474,53481.00733008001 2023-05-23,08:08:41.000,143,11007715,12965,0,1684829320,12976.410215709991,96.39184748999833,53480.8745748 2023-05-23,08:08:42.000,143,11007743,13125,0,1684829321,12976.160972239995,96.35660184000153,53480.83963920001 2023-05-23,08:08:43.000,143,11007737,13245,0,1684829322,12975.837629359994,96.18742272000236,53480.8047036 2023-05-23,08:08:44.000,143,11007729,12965,0,1684829323,12975.649012679998,96.0675875099987,53480.6300256 2023-05-23,08:08:45.000,143,11007709,13085,0,1684829324,12975.399769210002,95.87726100000145,53480.35752792001 2023-05-23,08:08:46.000,143,11007750,13205,0,1684829325,12975.217888840001,95.88431013000081,53480.13394008 2023-05-23,08:08:47.000,143,11007713,13325,0,1684829326,12975.03600847,95.82791708999866,53479.99419768 2023-05-23,08:08:48.000,143,11007759,13125,0,1684829327,12974.800237619995,95.96185056000104,53479.882403760006 2023-05-23,08:08:49.000,143,11007733,13125,0,1684829328,12974.443213189988,96.0816857700047,53479.693751520004 2023-05-23,08:08:50.000,143,11007756,12925,0,1684829329,12974.086188759997,96.18742272000236,53479.56099624 2023-05-23,08:08:51.000,143,11007732,13125,0,1684829330,12973.850417909991,96.18742272000236,53479.40029248001 2023-05-23,08:08:52.000,143,11007761,13165,0,1684829331,12973.621383369995,96.12398055000085,53479.197666 2023-05-23,08:08:53.000,143,11007768,13285,0,1684829332,12973.358667279994,96.09578403000341,53478.9880524 2023-05-23,08:08:54.000,143,11007781,13085,0,1684829333,12973.055533329993,96.23676662999787,53478.62472216 2023-05-23,08:08:55.000,143,11007766,12845,0,1684829334,12972.705245209996,96.48348618000455,53478.45703128 2023-05-23,08:08:56.000,143,11007754,13125,0,1684829335,12972.34822077999,96.58217400000285,53478.317288879996 2023-05-23,08:08:57.000,143,11007749,13005,0,1684829336,12972.058559449993,96.63151790999837,53478.07972680001 2023-05-23,08:08:58.000,143,11007741,13205,0,1684829337,12971.809315979997,96.54692834999878,53477.82819048 2023-05-23,08:08:59.000,143,11007761,13045,0,1684829338,12971.600490370001,96.23676662999787,53477.56966704 2023-05-23,08:09:00.000,143,11007763,13125,0,1684829339,12971.45902786,95.9336540400036,53477.50678296001 2023-05-23,08:09:01.000,143,11007783,12965,0,1684829340,12971.25693856,95.64463971000077,53477.43691176001 2023-05-23,08:09:02.000,143,11007747,13125,0,1684829341,12971.04811294999,95.53890276000311,53477.16441408 2023-05-23,08:09:03.000,143,11007741,13205,0,1684829342,12970.846023649989,95.70103275000292,53477.031658800006 2023-05-23,08:09:04.000,143,11007760,13125,0,1684829343,12970.637198039993,96.07463663999806,53476.8919164 2023-05-23,08:09:05.000,143,11007752,13285,0,1684829344,12970.381218260001,96.68791095000051,53476.71025128 2023-05-23,08:09:06.000,143,11007771,13205,0,1684829345,12969.99051227999,97.28003787000489,53476.55653464 2023-05-23,08:09:07.000,143,11007715,13005,0,1684829346,12969.478552719993,97.64659263000067,53476.409805120005 2023-05-23,08:09:08.000,143,11007785,13045,0,1684829347,12969.033956259991,97.85806653000327,53476.28403696001 2023-05-23,08:09:09.000,143,11007726,13405,0,1684829348,12968.75776755,97.73823131999961,53476.16525592001 2023-05-23,08:09:10.000,143,11007750,13285,0,1684829349,12968.515260389999,97.48446264000086,53475.94166808 2023-05-23,08:09:11.000,143,11007766,13245,0,1684829350,12968.56915086999,97.17430091999995,53475.836861280004 2023-05-23,08:09:12.000,143,11007778,13125,0,1684829351,12968.744294929995,96.87823745999776,53475.72506736 2023-05-23,08:09:13.000,143,11007765,12965,0,1684829352,12968.905966369995,96.61741964999965,53475.74602872 2023-05-23,08:09:14.000,143,11007764,13285,0,1684829353,12968.71061337999,96.55397747999814,53475.64122192001 2023-05-23,08:09:15.000,143,11007765,13245,0,1684829354,12968.299698469993,96.43414227000176,53475.620260560005 2023-05-23,08:09:16.000,143,11007736,13445,0,1684829355,12967.962882970001,96.34955271000217,53475.57833784 2023-05-23,08:09:17.000,143,11007742,13205,0,1684829356,12967.49134126999,96.18742272000236,53475.522440880006 2023-05-23,08:09:18.000,143,11007779,13205,0,1684829357,12967.040008499993,95.9336540400036,53475.403659840005 2023-05-23,08:09:19.000,143,11007742,13005,0,1684829358,12966.575203109991,95.69398362000356,53475.32680152001 2023-05-23,08:09:20.000,143,11007777,13125,0,1684829359,12966.35964119,95.65168884000013,53475.13814928001 2023-05-23,08:09:21.000,143,11007755,13405,0,1684829360,12966.447213219995,95.63759058000142,53475.10321368 2023-05-23,08:09:22.000,143,11007772,13125,0,1684829361,12966.669511449996,95.80676970000059,53475.019368240006 2023-05-23,08:09:23.000,143,11007757,12965,0,1684829362,12966.979381709993,95.94775230000232,53475.005394 2023-05-23,08:09:24.000,143,11007797,12965,0,1684829363,12967.43745079,96.20152098000108,53475.01238112001 2023-05-23,08:09:25.000,143,11007785,13165,0,1684829364,12967.861838320001,96.68791095000051,53474.97744552 2023-05-23,08:09:26.000,143,11007769,13245,0,1684829365,12968.104345480002,97.18839917999867,53474.95648416 2023-05-23,08:09:27.000,143,11007769,13045,0,1684829366,12968.232335369998,97.32233265000104,53474.97045840001 2023-05-23,08:09:28.000,143,11007820,13165,0,1684829367,12968.380534189993,97.2659396099989,53474.95648416 2023-05-23,08:09:29.000,143,11007783,13085,0,1684829368,12968.542205629994,97.25184135000018,53474.92853568 2023-05-23,08:09:30.000,143,11007756,13125,0,1684829369,12968.77124016999,97.54790481000236,53474.9355228 2023-05-23,08:09:31.000,143,11007778,13165,0,1684829370,12968.8588122,97.71003480000218,53474.97744552 2023-05-23,08:09:32.000,143,11007760,12965,0,1684829371,12968.905966369995,97.69593654000346,53474.98443264 2023-05-23,08:09:33.000,143,11007794,13005,0,1684829372,12969.013747329991,97.59724871999788,53475.019368240006 2023-05-23,08:09:34.000,143,11007791,13165,0,1684829373,12969.033956259991,97.80872262000048,53474.998406880004 2023-05-23,08:09:35.000,143,11007745,13085,0,1684829374,12969.128264599996,98.09068782000395,53475.005394 2023-05-23,08:09:36.000,143,11007808,13085,0,1684829375,12968.993538399991,98.48543910000444,53475.005394 2023-05-23,08:09:37.000,143,11007749,13365,0,1684829376,12968.299698469993,98.99297646000196,53474.91456144 2023-05-23,08:09:38.000,143,11007782,12965,0,1684829377,12967.53175912999,99.35248208999838,53474.80975464 2023-05-23,08:09:39.000,143,11007725,13445,0,1684829378,12966.750347169997,99.40887513000052,53474.63507664001 2023-05-23,08:09:40.000,143,11007742,13245,0,1684829379,12965.941989969993,99.43707164999796,53474.53026984 2023-05-23,08:09:41.000,143,11007783,13205,0,1684829380,12965.2212048,99.33838382999966,53474.38354032 2023-05-23,08:09:42.000,143,11007771,13045,0,1684829381,12964.608200590003,99.19035209999856,53474.19488808 2023-05-23,08:09:43.000,143,11007761,13005,0,1684829382,12964.05582316999,99.00707472000067,53474.22283656001 2023-05-23,08:09:44.000,143,11007772,13005,0,1684829383,12963.382192169993,98.88723951000429,53474.09008128 2023-05-23,08:09:45.000,143,11007761,13085,0,1684829384,12962.850023679996,98.68281474000105,53474.02021008 2023-05-23,08:09:46.000,143,11007743,13125,0,1684829385,12962.77592426999,98.41494780000357,53474.03418432001 2023-05-23,08:09:47.000,143,11007790,13125,0,1684829386,12962.809605819995,98.4783899699978,53474.03418432001 2023-05-23,08:09:48.000,143,11007760,13085,0,1684829387,12962.72203379,98.83084647000214,53474.013222960006 2023-05-23,08:09:49.000,143,11007768,13125,0,1684829388,12963.038640359991,99.02822210999875,53474.05514568001 2023-05-23,08:09:50.000,143,11007749,13125,0,1684829389,12963.537127299998,98.90838690000237,53474.00623584001 2023-05-23,08:09:51.000,143,11007743,12725,0,1684829390,12964.150131509996,98.48543910000444,53474.12501688001 2023-05-23,08:09:52.000,143,11007761,13285,0,1684829391,12964.749663099989,98.23871954999777,53474.20886232 2023-05-23,08:09:53.000,143,11007740,12845,0,1684829392,12965.32224945,98.35855476000143,53474.32065624001 2023-05-23,08:09:54.000,143,11007789,13245,0,1684829393,12965.780318529993,98.69691299999977,53474.35559184 2023-05-23,08:09:55.000,143,11007758,12845,0,1684829394,12966.27206915999,98.90133777000301,53474.50232136 2023-05-23,08:09:56.000,143,11007772,12925,0,1684829395,12966.62235728,99.07051689000218,53474.52328272 2023-05-23,08:09:57.000,143,11007770,13165,0,1684829396,12966.629093589996,99.21854862000328,53474.57917968 2023-05-23,08:09:58.000,143,11007749,13085,0,1684829397,12966.204706059994,99.40887513000052,53474.53026984 2023-05-23,08:09:59.000,143,11007771,13365,0,1684829398,12965.578229229992,99.36658035000437,53474.58616680001 2023-05-23,08:10:00.000,143,11007755,12885,0,1684829399,12964.924807159994,99.21149949000392,53474.36956608001 2023-05-23,08:10:01.000,143,11007763,13245,0,1684829400,12964.426320220002,99.00707472000067,53474.32065624001 2023-05-23,08:10:02.000,143,11007746,13205,0,1684829401,12963.98172376,98.96477994000452,53474.32065624001 2023-05-23,08:10:03.000,143,11007784,13445,0,1684829402,12963.73248028999,98.8731412499983,53474.25777216 2023-05-23,08:10:04.000,143,11007722,13085,0,1684829403,12963.631435639989,98.66871648000233,53474.14597824 2023-05-23,08:10:05.000,143,11007759,12765,0,1684829404,12963.631435639989,98.44314432000101,53473.98527448001 2023-05-23,08:10:06.000,143,11007772,13165,0,1684829405,12963.81331600999,98.2810143300012,53473.93636464001 2023-05-23,08:10:07.000,143,11007779,13205,0,1684829406,12964.129922579996,98.21757215999969,53473.95732600001 2023-05-23,08:10:08.000,143,11007730,13285,0,1684829407,12964.433056529997,98.16117912000482,53473.92937752 2023-05-23,08:10:09.000,143,11007770,13045,0,1684829408,12964.635145829998,98.15412998999818,53473.894441920005 2023-05-23,08:10:10.000,143,11007782,13085,0,1684829409,12964.581255349993,98.28806346000056,53473.88745480001 2023-05-23,08:10:11.000,143,11007749,13005,0,1684829410,12964.493683319997,98.20347390000097,53473.95033888 2023-05-23,08:10:12.000,143,11007736,13245,0,1684829411,12964.426320220002,98.12593347000075,53473.85950632 2023-05-23,08:10:13.000,143,11007772,13045,0,1684829412,12964.16360413,98.15412998999818,53473.86649344001 2023-05-23,08:10:14.000,143,11007727,13205,0,1684829413,12963.503445749993,98.2810143300012,53473.74771240001 2023-05-23,08:10:15.000,143,11007769,13165,0,1684829414,12962.8634963,98.30216171999928,53473.80360936 2023-05-23,08:10:16.000,143,11007794,13005,0,1684829415,12962.284173639993,98.32330911000463,53473.8525192 2023-05-23,08:10:17.000,143,11007742,12925,0,1684829416,12961.778950389991,98.17527738000354,53473.76168664 2023-05-23,08:10:18.000,143,11007745,12965,0,1684829417,12961.43539857999,97.84396827000455,53473.775660880005 2023-05-23,08:10:19.000,143,11007762,13165,0,1684829418,12961.078374149998,97.48446264000086,53473.782648 2023-05-23,08:10:20.000,143,11007781,13285,0,1684829419,12960.694404479997,97.25889047999954,53473.76867376001 2023-05-23,08:10:21.000,143,11007725,13045,0,1684829420,12960.42495208,97.13905527000315,53473.74771240001 2023-05-23,08:10:22.000,143,11007738,12965,0,1684829421,12960.020773479999,97.2306939600021,53473.73373816 2023-05-23,08:10:23.000,143,11007742,13005,0,1684829422,12959.609858570002,97.29413613000361,53473.74771240001 2023-05-23,08:10:24.000,143,11007741,13125,0,1684829423,12959.0237996,97.44921699000406,53473.677841200006 2023-05-23,08:10:25.000,143,11007812,12965,0,1684829424,12958.572466829988,97.59019958999852,53473.63591848 2023-05-23,08:10:26.000,143,11007806,13205,0,1684829425,12958.336695979997,97.79462436000176,53473.62194424001 2023-05-23,08:10:27.000,143,11007767,13085,0,1684829426,12958.094188819996,98.10478608000267,53473.61495712 2023-05-23,08:10:28.000,143,11007758,12925,0,1684829427,12957.710219149994,98.57002866000403,53473.41931776 2023-05-23,08:10:29.000,143,11007762,12685,0,1684829428,12957.562020329999,98.76035517000128,53473.46124048001 2023-05-23,08:10:30.000,143,11007775,13125,0,1684829429,12957.359931029998,98.75330604000192,53473.24463976001 2023-05-23,08:10:31.000,143,11007801,12965,0,1684829430,12957.326249479993,98.40084954000486,53473.26560112001 2023-05-23,08:10:32.000,143,11007760,13085,0,1684829431,12957.508129849994,97.98495086999901,53473.28656248001 2023-05-23,08:10:33.000,143,11007751,13125,0,1684829432,12957.84494535,97.51970828999765,53473.24463976001 2023-05-23,08:10:34.000,143,11007725,13285,0,1684829433,12958.390586460002,97.18839917999867,53473.16778144001 2023-05-23,08:10:35.000,143,11007741,13085,0,1684829434,12959.01706328999,97.13905527000315,53473.16778144001 2023-05-23,08:10:36.000,143,11007754,13125,0,1684829435,12959.562704399992,97.18839917999867,53473.11887160001 2023-05-23,08:10:37.000,143,11007798,12925,0,1684829436,12959.939937759998,97.3787256900032,53473.13983296 2023-05-23,08:10:38.000,143,11007764,13285,0,1684829437,12959.973619309989,97.68183828000474,53473.04900040001 2023-05-23,08:10:39.000,143,11007763,13005,0,1684829438,12959.771530010003,97.8228208799992,53472.91624512 2023-05-23,08:10:40.000,143,11007764,13165,0,1684829439,12959.589649640002,97.69593654000346,53472.73458 2023-05-23,08:10:41.000,143,11007759,13085,0,1684829440,12959.26630676,97.49151177000022,53472.6996444 2023-05-23,08:10:42.000,143,11007759,13285,0,1684829441,12958.99685435999,97.2306939600021,53472.72759288 2023-05-23,08:10:43.000,143,11007798,13125,0,1684829442,12958.92275495,96.80069703000481,53472.70663152 2023-05-23,08:10:44.000,143,11007768,13045,0,1684829443,12959.00359067,96.44119140000112,53472.650734560004 2023-05-23,08:10:45.000,143,11007737,13365,0,1684829444,12959.030535909995,96.39889661999769,53472.56688912 2023-05-23,08:10:46.000,143,11007772,13005,0,1684829445,12959.05748114999,96.3143070599981,53472.51797928 2023-05-23,08:10:47.000,143,11007721,13085,0,1684829446,12959.08442639,96.45528965999983,53472.434133840005 2023-05-23,08:10:48.000,143,11007732,13245,0,1684829447,12959.111371629995,96.77954963999946,53472.35727552001 2023-05-23,08:10:49.000,143,11007714,12925,0,1684829448,12958.949700189994,97.25889047999954,53472.22452024 2023-05-23,08:10:50.000,143,11007756,13205,0,1684829449,12958.781292439999,97.46331525000278,53472.16163616001 2023-05-23,08:10:51.000,143,11007781,13125,0,1684829450,12958.606148379993,97.16725179000059,53472.12670056 2023-05-23,08:10:52.000,143,11007738,13205,0,1684829451,12958.404059079992,96.70905833999859,53472.08477784 2023-05-23,08:10:53.000,143,11007744,13085,0,1684829452,12958.390586460002,96.25791402000323,53471.952022560006 2023-05-23,08:10:54.000,143,11007780,13325,0,1684829453,12958.471422180002,95.97594881999976,53471.79830592 2023-05-23,08:10:55.000,143,11007768,13445,0,1684829454,12958.633093619988,95.74332752999908,53471.81926728 2023-05-23,08:10:56.000,143,11007758,12805,0,1684829455,12958.882337089999,95.5107062399984,53471.82625440001 2023-05-23,08:10:57.000,143,11007739,13165,0,1684829456,12959.232625209996,95.32037973000115,53471.91009984 2023-05-23,08:10:58.000,143,11007780,13205,0,1684829457,12959.320197239991,95.43316580999817,53471.9659968 2023-05-23,08:10:59.000,143,11007773,13205,0,1684829458,12959.111371629995,95.82791708999866,53472.01490664 2023-05-23,08:11:00.000,143,11007789,13565,0,1684829459,12958.85539184999,96.0816857700047,53472.01490664 2023-05-23,08:11:01.000,143,11007773,13125,0,1684829460,12958.552257900003,96.15217706999829,53472.05682936 2023-05-23,08:11:02.000,143,11007775,13125,0,1684829461,12958.134606679996,96.13807880999957,53472.147661920004 2023-05-23,08:11:03.000,143,11007782,13125,0,1684829462,12957.750637009995,96.29315967000002,53472.19657176 2023-05-23,08:11:04.000,143,11007759,13085,0,1684829463,12957.447503059993,96.54692834999878,53472.12670056 2023-05-23,08:11:05.000,143,11007755,13085,0,1684829464,12957.326249479993,96.82889355000225,53472.1057392 2023-05-23,08:11:06.000,143,11007757,13285,0,1684829465,12957.211732210002,97.1179078799978,53472.1057392 2023-05-23,08:11:07.000,143,11007755,13005,0,1684829466,12956.949016120001,97.23774309000146,53472.12670056 2023-05-23,08:11:08.000,143,11007787,13165,0,1684829467,12956.60546431,97.082662230001,53472.07779072 2023-05-23,08:11:09.000,143,11007748,12965,0,1684829468,12956.551573829995,96.77954963999946,53472.18259752 2023-05-23,08:11:10.000,143,11007803,13485,0,1684829469,12956.52462859,96.56102661000477,53472.217533120005 2023-05-23,08:11:11.000,143,11007776,13045,0,1684829470,12956.78734468,96.32135619000474,53472.3502884 2023-05-23,08:11:12.000,143,11007780,12725,0,1684829471,12957.171314350002,96.07463663999806,53472.52496640001 2023-05-23,08:11:13.000,143,11007752,13365,0,1684829472,12957.258886379997,96.15922619999765,53472.73458 2023-05-23,08:11:14.000,143,11007786,12885,0,1684829473,12957.272359000002,96.30020879999938,53472.91624512 2023-05-23,08:11:15.000,143,11007753,12925,0,1684829474,12957.285831619993,96.33545445000345,53473.174768560006 2023-05-23,08:11:16.000,143,11007778,13085,0,1684829475,12957.198259589997,96.50463357000262,53473.34944656 2023-05-23,08:11:17.000,143,11007732,13045,0,1684829476,12957.272359000002,96.53987921999942,53473.60098288001 2023-05-23,08:11:18.000,143,11007781,13005,0,1684829477,12957.501393539998,96.64561617000436,53473.73373816 2023-05-23,08:11:19.000,143,11007758,13085,0,1684829478,12957.82473642,96.81479529000353,53473.86649344001 2023-05-23,08:11:20.000,143,11007746,13205,0,1684829479,12958.242387639992,96.94872875999863,53473.90841616 2023-05-23,08:11:21.000,143,11007786,12965,0,1684829480,12958.585939449993,96.86413919999904,53474.13200400001 2023-05-23,08:11:22.000,143,11007777,12805,0,1684829481,12958.882337089999,96.59627226000157,53474.35559184 2023-05-23,08:11:23.000,143,11007751,13125,0,1684829482,12959.0237996,96.23676662999787,53474.52328272 2023-05-23,08:11:24.000,143,11007736,13085,0,1684829483,12959.070953769995,95.9336540400036,53474.5512312 2023-05-23,08:11:25.000,143,11007767,12965,0,1684829484,12958.990118049995,95.84906448000402,53474.54424408 2023-05-23,08:11:26.000,143,11007737,13045,0,1684829485,12958.774556129989,96.05348924999998,53474.516295600006 2023-05-23,08:11:27.000,143,11007780,13245,0,1684829486,12958.498367419998,96.20152098000108,53474.5512312 2023-05-23,08:11:28.000,143,11007757,13285,0,1684829487,12958.148079300001,96.08873490000406,53474.45341152 2023-05-23,08:11:29.000,143,11007758,13165,0,1684829488,12957.86515428,95.75037665999844,53474.38354032 2023-05-23,08:11:30.000,143,11007736,13085,0,1684829489,12957.67653759999,95.60234493000462,53474.35559184 2023-05-23,08:11:31.000,143,11007787,13245,0,1684829490,12957.487920919993,95.46136233000288,53474.40450168 2023-05-23,08:11:32.000,143,11007759,13165,0,1684829491,12957.386876269993,95.24988843000028,53474.36956608001 2023-05-23,08:11:33.000,143,11007727,13405,0,1684829492,12957.299304239998,94.98202149000281,53474.29270776001 2023-05-23,08:11:34.000,143,11007747,13045,0,1684829493,12957.245413759993,94.74940020000213,53474.17392672001 2023-05-23,08:11:35.000,143,11007780,13045,0,1684829494,12957.407085199993,94.70005628999934,53474.159952480004 2023-05-23,08:11:36.000,143,11007771,13165,0,1684829495,12957.89883582999,94.76349846000085,53474.20886232 2023-05-23,08:11:37.000,143,11007778,13045,0,1684829496,12958.552257900003,94.79874410999764,53474.1669396 2023-05-23,08:11:38.000,143,11007743,13165,0,1684829497,12959.23936151999,94.90448106000258,53474.29969488001 2023-05-23,08:11:39.000,143,11007760,13125,0,1684829498,12959.596385949997,95.14415148000262,53474.41847592001 2023-05-23,08:11:40.000,143,11007784,13165,0,1684829499,12959.630067500002,95.3767727700033,53474.45341152 2023-05-23,08:11:41.000,143,11007774,13005,0,1684829500,12959.313460929996,95.44021494000481,53474.53026984 2023-05-23,08:11:42.000,143,11007762,13405,0,1684829501,12958.868864469994,95.54595189000247,53474.57219256 2023-05-23,08:11:43.000,143,11007774,13205,0,1684829502,12958.532048970003,95.60234493000462,53474.55821832001 2023-05-23,08:11:44.000,143,11007763,13205,0,1684829503,12958.431004320002,95.63759058000142,53474.48136 2023-05-23,08:11:45.000,143,11007750,13005,0,1684829504,12958.545521589993,95.8208679599993,53474.45341152 2023-05-23,08:11:46.000,143,11007742,13365,0,1684829505,12958.646566239993,95.98299794999912,53474.47437288 2023-05-23,08:11:47.000,143,11007786,13045,0,1684829506,12958.606148379993,96.11693142000149,53474.5512312 2023-05-23,08:11:48.000,143,11007760,13165,0,1684829507,12958.444476939992,96.30725792999874,53474.495334240004 2023-05-23,08:11:49.000,143,11007775,12965,0,1684829508,12958.141342989991,96.50463357000262,53474.53026984 2023-05-23,08:11:50.000,143,11007767,13205,0,1684829509,12957.467711989993,96.65971443000308,53474.397514560005 2023-05-23,08:11:51.000,143,11007749,13245,0,1684829510,12956.969225050001,96.82889355000225,53474.41847592001 2023-05-23,08:11:52.000,143,11007771,13085,0,1684829511,12956.90859826,96.70200920999923,53474.3765532 2023-05-23,08:11:53.000,143,11007782,13285,0,1684829512,12956.733454199995,96.3143070599981,53474.33463048 2023-05-23,08:11:54.000,143,11007780,12965,0,1684829513,12956.753663129995,95.99709620999784,53474.20886232 2023-05-23,08:11:55.000,143,11007745,13085,0,1684829514,12956.834498849996,95.72922927000036,53474.21584944 2023-05-23,08:11:56.000,143,11007775,13285,0,1684829515,12956.713245269995,95.55300102000183,53474.180913840006 2023-05-23,08:11:57.000,143,11007805,13085,0,1684829516,12956.309066669994,95.42611667999881,53474.11802976 2023-05-23,08:11:58.000,143,11007718,13165,0,1684829517,12955.911624380002,95.28513408000435,53474.062132800005 2023-05-23,08:11:59.000,143,11007740,12925,0,1684829518,12955.312092789994,95.30628147000243,53473.9223904 2023-05-23,08:12:00.000,143,11007724,12925,0,1684829519,12954.36900939,95.75037665999844,53473.782648 2023-05-23,08:12:01.000,143,11007738,12925,0,1684829520,12953.526970639992,96.20152098000108,53473.69880256001 2023-05-23,08:12:02.000,143,11007804,12885,0,1684829521,12953.217100379996,96.44824053000048,53473.67085408001 2023-05-23,08:12:03.000,143,11007739,13285,0,1684829522,12952.75903129999,96.30725792999874,53473.67085408001 2023-05-23,08:12:04.000,143,11007766,12765,0,1684829523,12952.354852700002,95.91955578000488,53473.677841200006 2023-05-23,08:12:05.000,143,11007779,13285,0,1684829524,12952.044982439991,95.36972364000394,53473.656879840004 2023-05-23,08:12:06.000,143,11007825,13005,0,1684829525,12951.88331099999,94.80579324000428,53473.61495712 2023-05-23,08:12:07.000,143,11007775,12725,0,1684829526,12951.91025624,94.19956806000118,53473.64989272001 2023-05-23,08:12:08.000,143,11007769,13125,0,1684829527,12952.105609229991,93.7554728699979,53473.677841200006 2023-05-23,08:12:09.000,143,11007763,13245,0,1684829528,12952.543469379998,93.5087533199985,53473.67085408001 2023-05-23,08:12:10.000,143,11007760,13085,0,1684829529,12953.19015514,93.51580244999786,53473.70578968 2023-05-23,08:12:11.000,143,11007743,13125,0,1684829530,12954.05913912999,93.81186591000005,53473.86649344001 2023-05-23,08:12:12.000,143,11007769,12965,0,1684829531,12954.732770130002,94.29120675000013,53473.88745480001 2023-05-23,08:12:13.000,143,11007779,13325,0,1684829532,12955.244729689999,94.7705475900002,53473.943351760005 2023-05-23,08:12:14.000,143,11007747,12885,0,1684829533,12955.52765471,95.12300409000454,53473.88745480001 2023-05-23,08:12:15.000,143,11007752,12885,0,1684829534,12955.58154518999,95.24283930000092,53473.894441920005 2023-05-23,08:12:16.000,143,11007763,12805,0,1684829535,12955.615226739996,95.24988843000028,53473.90142904 2023-05-23,08:12:17.000,143,11007764,12965,0,1684829536,12955.958778549997,95.15824974000134,53473.88046768 2023-05-23,08:12:18.000,143,11007776,12965,0,1684829537,12956.288857739994,95.32037973000115,53473.90841616 2023-05-23,08:12:19.000,143,11007757,13165,0,1684829538,12956.48421073,95.70103275000292,53473.81059648 2023-05-23,08:12:20.000,143,11007741,13205,0,1684829539,12956.52462859,96.25791402000323,53473.76168664 2023-05-23,08:12:21.000,143,11007771,13085,0,1684829540,12956.423583939999,96.86413919999904,53473.71976392001 2023-05-23,08:12:22.000,143,11007786,13285,0,1684829541,12956.093504750002,97.39987308000127,53473.55207304001 2023-05-23,08:12:23.000,143,11007721,13125,0,1684829542,12955.66911722,97.7241330600009,53473.41931776 2023-05-23,08:12:24.000,143,11007779,13165,0,1684829543,12954.961804669998,97.88626305000071,53473.21669128001 2023-05-23,08:12:25.000,143,11007746,12965,0,1684829544,12954.3083826,97.85806653000327,53473.09092312 2023-05-23,08:12:26.000,143,11007734,13445,0,1684829545,12953.823368279998,97.69593654000346,53473.00009056001 2023-05-23,08:12:27.000,143,11007691,13205,0,1684829546,12953.513498020002,97.56200307000108,53472.888296640005 2023-05-23,08:12:28.000,143,11007775,13005,0,1684829547,12953.055428939995,97.540855680003,53472.66470880001 2023-05-23,08:12:29.000,143,11007741,13205,0,1684829548,12952.785976539999,97.61839611000323,53472.60881184 2023-05-23,08:12:30.000,143,11007752,13205,0,1684829549,12952.321171149997,97.71003480000218,53472.27343008 2023-05-23,08:12:31.000,143,11007765,13045,0,1684829550,12952.018037199996,97.71003480000218,53472.15464904 2023-05-23,08:12:32.000,143,11007741,13125,0,1684829551,12951.80921159,97.49856089999957,53472.00791952 2023-05-23,08:12:33.000,143,11007753,13085,0,1684829552,12951.714903249995,97.06856397000229,53471.86817712 2023-05-23,08:12:34.000,143,11007779,13085,0,1684829553,12951.7485848,96.58922313000221,53471.75638320001 2023-05-23,08:12:35.000,143,11007786,12965,0,1684829554,12951.94393778999,96.2790614100013,53471.68651200001 2023-05-23,08:12:36.000,143,11007770,12965,0,1684829555,12952.193181260001,96.18742272000236,53471.69349912 2023-05-23,08:12:37.000,143,11007762,12845,0,1684829556,12952.341380079997,96.25791402000323,53471.546769600005 2023-05-23,08:12:38.000,143,11007758,12925,0,1684829557,12952.327907459992,96.61741964999965,53471.39305296 2023-05-23,08:12:39.000,143,11007728,13205,0,1684829558,12952.233599120002,96.97692528000334,53471.32318176001 2023-05-23,08:12:40.000,143,11007786,13005,0,1684829559,12951.937201479996,97.27298873999825,53471.07863256 2023-05-23,08:12:41.000,143,11007748,12965,0,1684829560,12951.573440739994,97.1320061400038,53470.973825760004 2023-05-23,08:12:42.000,143,11007785,13125,0,1684829561,12950.872864500001,96.8852865900044,53471.01574848001 2023-05-23,08:12:43.000,143,11007741,12765,0,1684829562,12949.902835859997,96.70905833999859,53470.924915920004 2023-05-23,08:12:44.000,143,11007731,13045,0,1684829563,12948.831762569993,96.66676356000244,53470.75023792001 2023-05-23,08:12:45.000,143,11007740,13205,0,1684829564,12948.057086919995,96.81479529000353,53470.540624320005 2023-05-23,08:12:46.000,143,11007754,13005,0,1684829565,12947.679853559988,97.23774309000146,53470.4288304 2023-05-23,08:12:47.000,143,11007756,12965,0,1684829566,12947.430610089992,97.76642784000433,53470.29607512001 2023-05-23,08:12:48.000,143,11007733,13085,0,1684829567,12947.13421245,98.30216171999928,53470.26113952 2023-05-23,08:12:49.000,143,11007732,13005,0,1684829568,12946.78392432999,98.78150255999935,53470.06550016 2023-05-23,08:12:50.000,143,11007767,13285,0,1684829569,12946.588571339998,99.04232037000475,53470.037551680005 2023-05-23,08:12:51.000,143,11007771,12885,0,1684829570,12946.548153479998,99.14100819000305,53470.09344864 2023-05-23,08:12:52.000,143,11007747,13125,0,1684829571,12946.366273109998,99.24674514000071,53470.086461520004 2023-05-23,08:12:53.000,143,11007749,12805,0,1684829572,12946.083348089996,99.20445036000456,53470.0445388 2023-05-23,08:12:54.000,143,11007737,12885,0,1684829573,12945.598333769994,99.16920471000049,53469.96069336001 2023-05-23,08:12:55.000,143,11007743,12885,0,1684829574,12945.079637900002,99.27494165999815,53469.98165472001 2023-05-23,08:12:56.000,143,11007743,13285,0,1684829575,12944.52726047999,99.38067861000309,53469.99562896 2023-05-23,08:12:57.000,143,11007771,13365,0,1684829576,12943.981619370003,99.52166121000482,53470.06550016 2023-05-23,08:12:58.000,143,11007768,13365,0,1684829577,12943.543759219996,99.43707164999796,53470.0445388 2023-05-23,08:12:59.000,143,11007748,13285,0,1684829578,12942.944227629989,99.36658035000437,53469.99562896 2023-05-23,08:13:00.000,143,11007758,13005,0,1684829579,12942.459213310001,99.02822210999875,53469.98165472001 2023-05-23,08:13:01.000,143,11007829,13245,0,1684829580,12942.33795973,98.29511258999992,53470.0445388 2023-05-23,08:13:02.000,143,11007751,13205,0,1684829581,12942.364904969996,97.49151177000022,53470.07248728 2023-05-23,08:13:03.000,143,11007745,13165,0,1684829582,12942.33795973,96.99807267000142,53470.09344864 2023-05-23,08:13:04.000,143,11007756,13045,0,1684829583,12942.122397809995,96.89938485000312,53470.17030696 2023-05-23,08:13:05.000,143,11007704,13365,0,1684829584,12941.9135722,97.0192200599995,53470.303062240004 2023-05-23,08:13:06.000,143,11007764,13125,0,1684829585,12941.765373379989,97.19544830999803,53470.48472736001 2023-05-23,08:13:07.000,143,11007749,13205,0,1684829586,12941.765373379989,97.14610440000251,53470.610495520006 2023-05-23,08:13:08.000,143,11007742,13005,0,1684829587,12941.93378113,96.76545138000074,53470.806134880004 2023-05-23,08:13:09.000,143,11007782,12765,0,1684829588,12942.27733294,96.23676662999787,53470.95985152 2023-05-23,08:13:10.000,143,11007747,13005,0,1684829589,12942.593939509992,95.70808188000228,53471.1275424 2023-05-23,08:13:11.000,143,11007753,13205,0,1684829590,12942.998118109994,94.99611975000153,53471.309207520004 2023-05-23,08:13:12.000,143,11007774,13125,0,1684829591,12943.51681398,94.16432241000439,53471.55375672 2023-05-23,08:13:13.000,143,11007798,12965,0,1684829592,12944.28475331999,93.24088638000103,53471.7913188 2023-05-23,08:13:14.000,143,11007754,13325,0,1684829593,12945.113319449993,92.58531729000242,53471.94503544001 2023-05-23,08:13:15.000,143,11007739,13205,0,1684829594,12945.93514927,92.49367860000348,53471.99394528001 2023-05-23,08:13:16.000,143,11007755,13045,0,1684829595,12946.487526689998,92.9518720499982,53472.11272632001 2023-05-23,08:13:17.000,143,11007769,13085,0,1684829596,12946.662670749989,93.6567850499996,53472.04285512001 2023-05-23,08:13:18.000,143,11007757,13085,0,1684829597,12946.447108829998,94.12202763000096,53472.05682936 2023-05-23,08:13:19.000,143,11007735,13245,0,1684829598,12946.170920119992,94.14317501999903,53471.95900968 2023-05-23,08:13:20.000,143,11007762,12885,0,1684829599,12945.948621889991,93.74842373999854,53471.86119 2023-05-23,08:13:21.000,143,11007726,13165,0,1684829600,12946.056402850001,93.34662332999869,53471.84721576 2023-05-23,08:13:22.000,143,11007737,13165,0,1684829601,12946.292173699992,93.28318116000446,53471.88913848 2023-05-23,08:13:23.000,143,11007745,13085,0,1684829602,12946.467317759998,93.54399897000258,53471.85420288001 2023-05-23,08:13:24.000,143,11007749,13125,0,1684829603,12946.447108829998,94.03743807000137,53471.75638320001 2023-05-23,08:13:25.000,143,11007792,13125,0,1684829604,12946.359536800002,94.55202455999824,53471.644589280004 2023-05-23,08:13:26.000,143,11007725,13125,0,1684829605,12946.258492150002,94.84808802000043,53471.56074384 2023-05-23,08:13:27.000,143,11007776,12925,0,1684829606,12946.103557019997,95.13710235000326,53471.49087264001 2023-05-23,08:13:28.000,143,11007772,13205,0,1684829607,12945.901467719996,95.48955885000032,53471.45593704 2023-05-23,08:13:29.000,143,11007767,13125,0,1684829608,12945.530970669999,95.89135926000017,53471.25331056001 2023-05-23,08:13:30.000,143,11007743,12965,0,1684829609,12945.059428970002,96.16627533000428,53471.07164544 2023-05-23,08:13:31.000,143,11007765,13045,0,1684829610,12944.61483251,96.11693142000149,53470.994787120006 2023-05-23,08:13:32.000,143,11007725,12925,0,1684829611,12944.291489629999,95.66578709999885,53470.83408336 2023-05-23,08:13:33.000,143,11007775,13285,0,1684829612,12944.082664019988,95.39792016000138,53470.638444000004 2023-05-23,08:13:34.000,143,11007768,12925,0,1684829613,12943.739112210002,95.33447798999987,53470.47774024 2023-05-23,08:13:35.000,143,11007747,13005,0,1684829614,12943.44945087999,95.46841146000224,53470.26113952 2023-05-23,08:13:36.000,143,11007773,12925,0,1684829615,12943.004854419989,95.83496621999802,53470.14235848 2023-05-23,08:13:37.000,143,11007756,13365,0,1684829616,12942.391850209991,96.22266836999916,53470.00960320001 2023-05-23,08:13:38.000,143,11007713,12925,0,1684829617,12941.758637069994,96.48348618000455,53469.869860800005 2023-05-23,08:13:39.000,143,11007754,13045,0,1684829618,12941.11868762,96.76545138000074,53469.653260080006 2023-05-23,08:13:40.000,143,11007767,12965,0,1684829619,12940.445056619988,96.9839744100027,53469.485569200006 2023-05-23,08:13:41.000,143,11007737,12765,0,1684829620,12939.87920658,97.05446571000357,53469.317878320006 2023-05-23,08:13:42.000,143,11007748,13045,0,1684829621,12939.481764289994,97.0192200599995,53469.101277600006 2023-05-23,08:13:43.000,143,11007727,13365,0,1684829622,12939.111267239998,96.77954963999946,53468.94057384 2023-05-23,08:13:44.000,143,11007743,13205,0,1684829623,12938.922650560002,96.33545445000345,53468.744934480004 2023-05-23,08:13:45.000,143,11007755,12885,0,1684829624,12938.895705319992,96.01119447000383,53468.6121792 2023-05-23,08:13:46.000,143,11007765,12965,0,1684829625,12939.043904140002,95.67988536000485,53468.58423072 2023-05-23,08:13:47.000,143,11007755,13005,0,1684829626,12939.347038089989,95.13710235000326,53468.61916632001 2023-05-23,08:13:48.000,143,11007746,13125,0,1684829627,12940.020669090001,94.65071238000382,53468.46544968 2023-05-23,08:13:49.000,143,11007750,13245,0,1684829628,12941.05806083,94.361698050001,53468.54929512001 2023-05-23,08:13:50.000,143,11007753,13245,0,1684829629,12941.96746267999,94.58727021000232,53468.53532088 2023-05-23,08:13:51.000,143,11007744,13005,0,1684829630,12942.620884750002,95.25693755999964,53468.55628224 2023-05-23,08:13:52.000,143,11007745,12925,0,1684829631,12942.890337149998,96.16627533000428,53468.57025648001 2023-05-23,08:13:53.000,143,11007765,13325,0,1684829632,12942.721929400002,96.83594268000161,53468.60519208 2023-05-23,08:13:54.000,143,11007734,13165,0,1684829633,12942.290805559991,97.20954657000402,53468.577243600004 2023-05-23,08:13:55.000,143,11007757,12805,0,1684829634,12941.724955519989,97.28708700000425,53468.52134664001 2023-05-23,08:13:56.000,143,11007753,13285,0,1684829635,12941.266886439997,97.25889047999954,53468.53532088 2023-05-23,08:13:57.000,143,11007749,13365,0,1684829636,12940.73471795,97.31528352000169,53468.479423920006 2023-05-23,08:13:58.000,143,11007768,13165,0,1684829637,12940.168867909997,97.43511872999807,53468.31872016 2023-05-23,08:13:59.000,143,11007740,12965,0,1684829638,12939.683853589995,97.42806959999871,53468.16500352001 2023-05-23,08:14:00.000,143,11007712,13165,0,1684829639,12939.52891845999,97.20249744000466,53468.01128688 2023-05-23,08:14:01.000,143,11007779,13205,0,1684829640,12939.663644659995,96.91348311000183,53467.92045432001 2023-05-23,08:14:02.000,143,11007733,12605,0,1684829641,12939.973514919991,96.80069703000481,53467.86455736 2023-05-23,08:14:03.000,143,11007742,13125,0,1684829642,12940.094768499992,96.85004094000033,53467.787699040004 2023-05-23,08:14:04.000,143,11007793,13205,0,1684829643,12939.993723849992,97.15315353000187,53467.67590512 2023-05-23,08:14:05.000,143,11007756,12845,0,1684829644,12939.73774407,97.4421678600047,53467.55013696 2023-05-23,08:14:06.000,143,11007759,13125,0,1684829645,12939.225784509988,97.4774135100015,53467.44533016001 2023-05-23,08:14:07.000,143,11007697,13445,0,1684829646,12938.57909875,97.3293817800004,53467.38244608 2023-05-23,08:14:08.000,143,11007732,12925,0,1684829647,12937.858313579993,97.25184135000018,53467.26366504 2023-05-23,08:14:09.000,143,11007707,13085,0,1684829648,12937.11731948,97.30823439000233,53467.186806720005 2023-05-23,08:14:10.000,143,11007764,13005,0,1684829649,12936.504315270002,97.5761013299998,53467.15885824001 2023-05-23,08:14:11.000,143,11007762,13285,0,1684829650,12935.97214677999,97.75232957999833,53467.088987040006 2023-05-23,08:14:12.000,143,11007751,13245,0,1684829651,12935.682485449994,97.8228208799992,53467.10296128 2023-05-23,08:14:13.000,143,11007739,12765,0,1684829652,12935.669012829989,97.87216479000199,53467.019115840005 2023-05-23,08:14:14.000,143,11007757,12925,0,1684829653,12935.581440799993,98.11888434000139,53466.91430904001 2023-05-23,08:14:15.000,143,11007774,12965,0,1684829654,12935.244625300002,98.40789867000422,53466.83745072 2023-05-23,08:14:16.000,143,11007739,13325,0,1684829655,12934.82023777,98.50658649000252,53466.74661816001 2023-05-23,08:14:17.000,143,11007727,13005,0,1684829656,12934.55078536999,98.29511258999992,53466.8304636 2023-05-23,08:14:18.000,143,11007722,13165,0,1684829657,12934.55078536999,97.88626305000071,53466.76757952 2023-05-23,08:14:19.000,143,11007722,13085,0,1684829658,12934.577730609999,97.56200307000108,53466.79552800001 2023-05-23,08:14:20.000,143,11007736,13005,0,1684829659,12934.604675849994,97.54790481000236,53466.77456664001 2023-05-23,08:14:21.000,143,11007740,13365,0,1684829660,12934.436268099998,97.83691913999792,53466.73963104 2023-05-23,08:14:22.000,143,11007757,12925,0,1684829661,12933.80305496,98.35150563000207,53466.52303032 2023-05-23,08:14:23.000,143,11007774,13005,0,1684829662,12933.109215029988,98.56297953000467,53466.49508184 2023-05-23,08:14:24.000,143,11007768,12925,0,1684829663,12932.307594139995,98.53478300999996,53466.32040384001 2023-05-23,08:14:25.000,143,11007757,12805,0,1684829664,12931.445346460001,98.42199693000293,53466.229571280004 2023-05-23,08:14:26.000,143,11007759,12765,0,1684829665,12930.562889849993,98.28806346000056,53466.12476448001 2023-05-23,08:14:27.000,143,11007781,13285,0,1684829666,12929.498552869998,98.37265302000014,53465.93611224001 2023-05-23,08:14:28.000,143,11007769,13285,0,1684829667,12928.488106369994,98.60527431000082,53465.71951152001 2023-05-23,08:14:29.000,143,11007790,13125,0,1684829668,12927.45745093999,99.09871340999962,53465.55182064001 2023-05-23,08:14:30.000,143,11007739,13285,0,1684829669,12926.38637765,99.59920163999777,53465.21643888001 2023-05-23,08:14:31.000,143,11007746,13125,0,1684829670,12925.348985910001,100.04329683000105,53464.97887680001 2023-05-23,08:14:32.000,143,11007736,13325,0,1684829671,12924.500210849998,100.4450972400009,53464.957915440005 2023-05-23,08:14:33.000,143,11007776,13125,0,1684829672,12923.84005246999,100.52263767000113,53464.72734048 2023-05-23,08:14:34.000,143,11007781,13245,0,1684829673,12923.597545309989,100.27591812000173,53464.60157232 2023-05-23,08:14:35.000,143,11007761,13125,0,1684829674,12923.476291729989,99.76838076000422,53464.46182992 2023-05-23,08:14:36.000,143,11007789,13285,0,1684829675,12923.462819109998,99.37362948000373,53464.37099736 2023-05-23,08:14:37.000,143,11007739,13125,0,1684829676,12923.449346489993,99.1198607999977,53464.28016480001 2023-05-23,08:14:38.000,143,11007774,12885,0,1684829677,12923.227048259992,99.36658035000437,53464.0356156 2023-05-23,08:14:39.000,143,11007756,13325,0,1684829678,12922.876760139996,99.91641248999804,53464.070551200006 2023-05-23,08:14:40.000,143,11007816,13005,0,1684829679,12922.290701169994,100.29706550999981,53463.84696336001 2023-05-23,08:14:41.000,143,11007755,13005,0,1684829680,12921.724851129991,100.33231116000388,53463.77010504 2023-05-23,08:14:42.000,143,11007786,12885,0,1684829681,12921.334145149995,100.0362477000017,53463.735169440006 2023-05-23,08:14:43.000,143,11007758,13085,0,1684829682,12921.138792159989,99.59215250999841,53463.62337552 2023-05-23,08:14:44.000,143,11007746,13045,0,1684829683,12921.118583229989,99.14100819000305,53463.46965888001 2023-05-23,08:14:45.000,143,11007794,13365,0,1684829684,12921.044483819998,98.8731412499983,53463.31594224 2023-05-23,08:14:46.000,143,11007797,13285,0,1684829685,12920.970384409993,98.84494473000086,53463.211135440004 2023-05-23,08:14:47.000,143,11007768,13365,0,1684829686,12920.896285000003,99.11281166999834,53463.16921272 2023-05-23,08:14:48.000,143,11007738,12965,0,1684829687,12921.004065959998,99.66264380999928,53463.0923544 2023-05-23,08:14:49.000,143,11007769,12845,0,1684829688,12921.084901679998,100.4450972400009,53462.952612 2023-05-23,08:14:50.000,143,11007743,13085,0,1684829689,12920.977120719988,101.16410850000102,53462.8128696 2023-05-23,08:14:51.000,143,11007751,13285,0,1684829690,12920.653777840002,101.4319754399985,53462.73601128 2023-05-23,08:14:52.000,143,11007782,13285,0,1684829691,12920.0879278,101.33328762000019,53462.52639768 2023-05-23,08:14:53.000,143,11007735,13245,0,1684829692,12919.495132520002,100.72706244000437,53462.43556512001 2023-05-23,08:14:54.000,143,11007742,13285,0,1684829693,12918.808028899999,100.06444421999913,53462.2888356 2023-05-23,08:14:55.000,143,11007780,13125,0,1684829694,12918.349959819992,99.60625077000441,53462.274861360005 2023-05-23,08:14:56.000,143,11007748,13165,0,1684829695,12918.026616939991,99.62739816000249,53462.12813184001 2023-05-23,08:14:57.000,143,11007751,13045,0,1684829696,12917.78410977999,99.7895281500023,53462.06524776 2023-05-23,08:14:58.000,143,11007756,13125,0,1684829697,12917.54160261999,99.94460901000275,53461.93249248001 2023-05-23,08:14:59.000,143,11007772,13285,0,1684829698,12917.386667489998,99.83887205999781,53461.80672432 2023-05-23,08:15:00.000,143,11007779,12925,0,1684829699,12917.272150219993,99.73313511000015,53461.77877584 2023-05-23,08:15:01.000,143,11007759,13445,0,1684829700,12917.097006160002,99.81772466999973,53461.68794328 2023-05-23,08:15:02.000,143,11007781,13125,0,1684829701,12916.6524097,100.16313204000471,53461.555188000006 2023-05-23,08:15:03.000,143,11007745,13285,0,1684829702,12916.153922759993,100.35345855000196,53461.35256152 2023-05-23,08:15:04.000,143,11007760,13125,0,1684829703,12915.756480470001,100.39575332999812,53461.14294792001 2023-05-23,08:15:05.000,143,11007723,13285,0,1684829704,12915.911415599992,100.24067246999766,53461.12897368 2023-05-23,08:15:06.000,143,11007768,13085,0,1684829705,12916.517683499995,99.93051075000403,53461.03814112 2023-05-23,08:15:07.000,143,11007772,13165,0,1684829706,12917.130687709992,99.52166121000482,53461.08006384 2023-05-23,08:15:08.000,143,11007775,13085,0,1684829707,12917.595493099994,99.26084339999943,53461.03814112 2023-05-23,08:15:09.000,143,11007812,13085,0,1684829708,12917.898627049995,99.28199079000478,53461.0660896 2023-05-23,08:15:10.000,143,11007756,13285,0,1684829709,12918.040089559996,99.43707164999796,53460.9612828 2023-05-23,08:15:11.000,143,11007796,13205,0,1684829710,12918.073771110001,99.46526817000267,53460.97525704001 2023-05-23,08:15:12.000,143,11007744,13045,0,1684829711,12917.986199079991,99.38772774000245,53460.97525704001 2023-05-23,08:15:13.000,143,11007770,13245,0,1684829712,12918.01314432,99.37362948000373,53461.01019264 2023-05-23,08:15:14.000,143,11007725,12965,0,1684829713,12918.255651480002,99.232646880002,53460.96826992 2023-05-23,08:15:15.000,143,11007739,12805,0,1684829714,12918.592466979993,99.09871340999962,53461.05910248 2023-05-23,08:15:16.000,143,11007717,13005,0,1684829715,12918.794556279994,99.19035209999856,53461.01717976 2023-05-23,08:15:17.000,143,11007746,13445,0,1684829716,12918.86191937999,99.46526817000267,53460.933334320005 2023-05-23,08:15:18.000,143,11007763,13005,0,1684829717,12918.88886462,99.61329990000377,53460.92634720001 2023-05-23,08:15:19.000,143,11007759,13005,0,1684829718,12919.037063439995,99.33838382999966,53460.884424480006 2023-05-23,08:15:20.000,143,11007710,13165,0,1684829719,12919.286306909991,98.69691299999977,53460.75865632001 2023-05-23,08:15:21.000,143,11007784,12925,0,1684829720,12919.697221820003,98.316259979998,53460.89839872 2023-05-23,08:15:22.000,143,11007697,13045,0,1684829721,12920.24959924,98.69691299999977,53460.94730856 2023-05-23,08:15:23.000,143,11007730,12965,0,1684829722,12920.943439169998,99.43707164999796,53461.01717976 2023-05-23,08:15:24.000,143,11007763,12925,0,1684829723,12922.048194009993,100.10673900000256,53461.149935040004 2023-05-23,08:15:25.000,143,11007783,12965,0,1684829724,12923.018222649996,100.31116376999853,53461.14294792001 2023-05-23,08:15:26.000,143,11007799,13045,0,1684829725,12923.712062579994,100.31821289999789,53461.28967744001 2023-05-23,08:15:27.000,143,11007766,13085,0,1684829726,12924.230758450001,99.91641248999804,53461.49929104001 2023-05-23,08:15:28.000,143,11007766,13325,0,1684829727,12924.661882289998,99.38067861000309,53461.653007680005 2023-05-23,08:15:29.000,143,11007748,13125,0,1684829728,12924.99869778999,99.13395906000369,53461.80672432 2023-05-23,08:15:30.000,143,11007750,12925,0,1684829729,12925.18731447,99.16215558000113,53461.96044096001 2023-05-23,08:15:31.000,143,11007728,12925,0,1684829730,12925.416349009996,99.26084339999943,53462.156080320005 2023-05-23,08:15:32.000,143,11007713,12645,0,1684829731,12925.476975799997,99.62739816000249,53462.26787424001 2023-05-23,08:15:33.000,143,11007775,13405,0,1684829732,12925.32877698,99.95165814000211,53462.428578 2023-05-23,08:15:34.000,143,11007782,13085,0,1684829733,12925.09974243999,100.3464094200026,53462.44953936 2023-05-23,08:15:35.000,143,11007768,13045,0,1684829734,12925.133423989995,100.51558854000177,53462.63120448001 2023-05-23,08:15:36.000,143,11007778,13005,0,1684829735,12925.517393659997,100.51558854000177,53462.826843840005 2023-05-23,08:15:37.000,143,11007828,13205,0,1684829736,12926.089980009994,100.3816550699994,53463.01549608001 2023-05-23,08:15:38.000,143,11007764,12845,0,1684829737,12926.709720530002,100.20542682000087,53463.211135440004 2023-05-23,08:15:39.000,143,11007736,13285,0,1684829738,12927.167789609994,100.05739508999977,53463.329916480005 2023-05-23,08:15:40.000,143,11007790,13325,0,1684829739,12927.632594999995,99.93755988000339,53463.36485208 2023-05-23,08:15:41.000,143,11007774,13005,0,1684829740,12927.787530130001,99.83887205999781,53463.51856872001 2023-05-23,08:15:42.000,143,11007737,12965,0,1684829741,12927.34293367,100.18427943000279,53463.616388400005 2023-05-23,08:15:43.000,143,11007724,13085,0,1684829742,12926.601939569991,100.9385363399997,53463.69324672 2023-05-23,08:15:44.000,143,11007762,12925,0,1684829743,12925.658856169997,101.91131627999857,53463.72818232001 2023-05-23,08:15:45.000,143,11007758,12965,0,1684829744,12924.843762659999,102.39770624999801,53463.69324672 2023-05-23,08:15:46.000,143,11007732,13125,0,1684829745,12924.284648929992,102.03115149000223,53463.87491184001 2023-05-23,08:15:47.000,143,11007778,12925,0,1684829746,12923.893942949995,101.09361720000015,53464.000680000005 2023-05-23,08:15:48.000,143,11007750,13085,0,1684829747,12923.63796316999,100.29706550999981,53464.0356156 2023-05-23,08:15:49.000,143,11007751,13245,0,1684829748,12923.732271509994,99.90936335999868,53464.21029360001 2023-05-23,08:15:50.000,143,11007739,13005,0,1684829749,12923.651435789994,100.15608290999808,53464.15439664 2023-05-23,08:15:51.000,143,11007767,13085,0,1684829750,12923.550391139994,100.43099898000219,53464.238242080006 2023-05-23,08:15:52.000,143,11007797,13205,0,1684829751,12923.355038150003,100.4803428899977,53464.30811328001 2023-05-23,08:15:53.000,143,11007785,13285,0,1684829752,12922.80266072999,99.95870727000147,53464.39195872 2023-05-23,08:15:54.000,143,11007729,12965,0,1684829753,12922.108820799993,99.22559775000263,53464.53868824 2023-05-23,08:15:55.000,143,11007786,13285,0,1684829754,12921.61033386,98.54888126999867,53464.671443520005 2023-05-23,08:15:56.000,143,11007776,13045,0,1684829755,12921.724851129991,98.21052303000033,53464.64349504001 2023-05-23,08:15:57.000,143,11007808,13085,0,1684829756,12922.337855339989,98.28806346000056,53464.790224560005 2023-05-23,08:15:58.000,143,11007759,13005,0,1684829757,12922.863287519991,98.72510952000448,53464.81817304 2023-05-23,08:15:59.000,143,11007755,13165,0,1684829758,12923.139476229997,99.34543295999902,53464.909005600006 2023-05-23,08:16:00.000,143,11007763,13045,0,1684829759,12922.998013719996,99.78247902000294,53464.82516016 2023-05-23,08:16:01.000,143,11007784,13365,0,1684829760,12922.8498149,99.76133163000486,53464.84612152 2023-05-23,08:16:02.000,143,11007787,13205,0,1684829761,12922.74203393999,99.37362948000373,53464.93695408 2023-05-23,08:16:03.000,143,11007789,13165,0,1684829762,12922.70835239,98.88723951000429,53464.96490256 2023-05-23,08:16:04.000,143,11007772,13365,0,1684829763,12922.60057142999,98.8378956000015,53465.06272224 2023-05-23,08:16:05.000,143,11007760,13205,0,1684829764,12922.74877025,99.09166428000026,53465.09067072 2023-05-23,08:16:06.000,143,11007797,13085,0,1684829765,12923.220311949997,99.40887513000052,53465.13259344 2023-05-23,08:16:07.000,143,11007780,13245,0,1684829766,12923.65817209999,99.59920163999777,53465.20246464 2023-05-23,08:16:08.000,143,11007740,12885,0,1684829767,12923.671644719994,99.676742069998,53465.20246464 2023-05-23,08:16:09.000,143,11007739,13085,0,1684829768,12923.328092909993,99.38772774000245,53465.10464496 2023-05-23,08:16:10.000,143,11007783,13125,0,1684829769,12923.233784570002,98.54888126999867,53465.20945176 2023-05-23,08:16:11.000,143,11007759,12885,0,1684829770,12923.456082799989,97.5126591599983,53465.32124568 2023-05-23,08:16:12.000,143,11007774,13125,0,1684829771,12923.81984353999,96.92758137000055,53465.45400096001 2023-05-23,08:16:13.000,143,11007783,13005,0,1684829772,12924.230758450001,96.99807267000142,53465.42605248 2023-05-23,08:16:14.000,143,11007726,13445,0,1684829773,12924.257703689997,97.51970828999765,53465.509897920005 2023-05-23,08:16:15.000,143,11007735,13005,0,1684829774,12924.156659039996,98.08363869000459,53465.44002672 2023-05-23,08:16:16.000,143,11007777,13045,0,1684829775,12923.9276245,98.25281781000376,53465.28631008001 2023-05-23,08:16:17.000,143,11007754,12965,0,1684829776,12923.496500659989,98.27396520000184,53465.38412976001 2023-05-23,08:16:18.000,143,11007738,13205,0,1684829777,12923.126003609992,98.23871954999777,53465.31425856001 2023-05-23,08:16:19.000,143,11007731,13125,0,1684829778,12923.146212539992,98.2810143300012,53465.04874800001 2023-05-23,08:16:20.000,143,11007695,13125,0,1684829779,12923.301147669998,98.49953736000316,53464.741314720006 2023-05-23,08:16:21.000,143,11007752,13005,0,1684829780,12923.415664939988,98.7392077800032,53464.63650792 2023-05-23,08:16:22.000,143,11007736,13125,0,1684829781,12923.355038150003,99.232646880002,53464.4199072 2023-05-23,08:16:23.000,143,11007807,12765,0,1684829782,12923.173157780002,99.81772466999973,53464.30112616 2023-05-23,08:16:24.000,143,11007779,13245,0,1684829783,12922.89023276,100.48739202000434,53464.16138376001 2023-05-23,08:16:25.000,143,11007787,13085,0,1684829784,12922.76224286999,100.91738895000162,53464.168370880005 2023-05-23,08:16:26.000,143,11007783,12925,0,1684829785,12923.018222649996,101.051322420004,53464.168370880005 2023-05-23,08:16:27.000,143,11007764,13325,0,1684829786,12923.570600069994,100.73411157000373,53464.09151256001 2023-05-23,08:16:28.000,143,11007710,12925,0,1684829787,12924.035405459996,100.42394985000283,53463.951770160005 2023-05-23,08:16:29.000,143,11007776,13245,0,1684829788,12924.459792989997,100.0996898700032,53464.049589840004 2023-05-23,08:16:30.000,143,11007776,12925,0,1684829789,12924.91786206999,99.87411771000188,53464.000680000005 2023-05-23,08:16:31.000,143,11007800,12965,0,1684829790,12925.26141387999,99.71903685000143,53464.070551200006 2023-05-23,08:16:32.000,143,11007767,13045,0,1684829791,12925.22099601999,99.53575947000354,53464.16138376001 2023-05-23,08:16:33.000,143,11007771,13125,0,1684829792,12924.911125759994,99.26789252999879,53464.119461040005 2023-05-23,08:16:34.000,143,11007712,13005,0,1684829793,12924.439584059997,99.00707472000067,53464.08452544 2023-05-23,08:16:35.000,143,11007714,13205,0,1684829794,12924.244231069992,98.6264216999989,53464.06356408001 2023-05-23,08:16:36.000,143,11007751,12925,0,1684829795,12924.170131660001,98.38675127999886,53464.05657696 2023-05-23,08:16:37.000,143,11007789,13125,0,1684829796,12924.345275719992,98.35150563000207,53464.01465424001 2023-05-23,08:16:38.000,143,11007754,13245,0,1684829797,12924.722509079998,98.42199693000293,53463.9657444 2023-05-23,08:16:39.000,143,11007775,13125,0,1684829798,12925.14016029999,98.45724257999973,53463.97971864 2023-05-23,08:16:40.000,143,11007772,13085,0,1684829799,12925.510657350002,98.57002866000403,53463.85395048001 2023-05-23,08:16:41.000,143,11007733,12925,0,1684829800,12925.807054989993,98.42199693000293,53463.714208080004 2023-05-23,08:16:42.000,143,11007743,13325,0,1684829801,12926.05629845999,97.9356069600035,53463.7211952 2023-05-23,08:16:43.000,143,11007703,13165,0,1684829802,12926.110188939994,97.50561002999893,53463.70722096001 2023-05-23,08:16:44.000,143,11007756,13165,0,1684829803,12926.150606799994,97.55495394000172,53463.50459448 2023-05-23,08:16:45.000,143,11007758,12965,0,1684829804,12926.22470621,97.7875752300024,53463.34389072001 2023-05-23,08:16:46.000,143,11007765,13005,0,1684829805,12926.251651449995,97.9356069600035,53463.22510968001 2023-05-23,08:16:47.000,143,11007769,13245,0,1684829806,12926.18428835,97.68183828000474,53463.08536728001 2023-05-23,08:16:48.000,143,11007706,12805,0,1684829807,12926.049562149994,97.21659570000338,53462.98754760001 2023-05-23,08:16:49.000,143,11007746,13205,0,1684829808,12925.914835949989,96.34250358000281,53462.875753680004 2023-05-23,08:16:50.000,143,11007754,12765,0,1684829809,12925.658856169997,95.32037973000115,53462.84081808001 2023-05-23,08:16:51.000,143,11007710,13405,0,1684829810,12925.214259709996,94.41104196000379,53462.86876656001 2023-05-23,08:16:52.000,143,11007772,12805,0,1684829811,12924.473265610002,93.93875025000307,53462.75697264 2023-05-23,08:16:53.000,143,11007772,13165,0,1684829812,12923.813107229995,94.05153633000009,53462.61723024 2023-05-23,08:16:54.000,143,11007724,12925,0,1684829813,12923.240520879997,94.5731719500036,53462.36569392001 2023-05-23,08:16:55.000,143,11007740,13125,0,1684829814,12922.964332169991,95.03841452999768,53462.19101592 2023-05-23,08:16:56.000,143,11007785,13085,0,1684829815,12923.051904200001,95.04546366000432,53462.00236368001 2023-05-23,08:16:57.000,143,11007763,13125,0,1684829816,12923.280938739998,94.97497236000345,53461.74384024001 2023-05-23,08:16:58.000,143,11007766,13365,0,1684829817,12923.7255352,94.90448106000258,53461.62505920001 2023-05-23,08:16:59.000,143,11007754,13005,0,1684829818,12924.062350699991,95.05251279000368,53461.44339408 2023-05-23,08:17:00.000,143,11007737,13285,0,1684829819,12924.426111439992,95.32742886000051,53461.198844880004 2023-05-23,08:17:01.000,143,11007705,13125,0,1684829820,12924.628200739993,95.84201535000466,53461.07307672001 2023-05-23,08:17:02.000,143,11007731,12925,0,1684829821,12924.352012030002,96.61741964999965,53460.8914116 2023-05-23,08:17:03.000,143,11007751,12965,0,1684829822,12923.80637092,97.4774135100015,53460.75865632001 2023-05-23,08:17:04.000,143,11007731,13085,0,1684829823,12923.381983389998,97.94970522000222,53460.60493968 2023-05-23,08:17:05.000,143,11007716,12965,0,1684829824,12923.355038150003,98.09068782000395,53460.59096544001 2023-05-23,08:17:06.000,143,11007787,12805,0,1684829825,12923.563863759999,98.23167041999841,53460.58397832 2023-05-23,08:17:07.000,143,11007733,13205,0,1684829826,12923.9276245,98.44314432000101,53460.52109424001 2023-05-23,08:17:08.000,143,11007779,12845,0,1684829827,12924.163395349991,98.68281474000105,53460.47218440001 2023-05-23,08:17:09.000,143,11007801,13205,0,1684829828,12924.055614389996,98.85904298999958,53460.381351840006 2023-05-23,08:17:10.000,143,11007767,12925,0,1684829829,12923.732271509994,98.96477994000452,53460.192699600004 2023-05-23,08:17:11.000,143,11007767,13165,0,1684829830,12923.577336379989,99.07756602000154,53460.143789760004 2023-05-23,08:17:12.000,143,11007759,13005,0,1684829831,12923.456082799989,99.14805732000241,53460.10885416 2023-05-23,08:17:13.000,143,11007759,13045,0,1684829832,12923.126003609992,99.09871340999962,53460.01802160001 2023-05-23,08:17:14.000,143,11007763,13325,0,1684829833,12923.045167889992,98.7392077800032,53459.983086 2023-05-23,08:17:15.000,143,11007749,12965,0,1684829834,12923.321356599998,98.21757215999969,53459.96911176001 2023-05-23,08:17:16.000,143,11007785,13405,0,1684829835,12923.65817209999,98.04839304000052,53459.997060240006 2023-05-23,08:17:17.000,143,11007793,12925,0,1684829836,12924.08929594,97.91445956999814,53459.93417616 2023-05-23,08:17:18.000,143,11007751,13085,0,1684829837,12924.587782879993,97.59724871999788,53459.94116328 2023-05-23,08:17:19.000,143,11007697,13365,0,1684829838,12925.032379339995,97.22364483000274,53459.99007312001 2023-05-23,08:17:20.000,143,11007817,13165,0,1684829839,12925.335513289996,97.21659570000338,53459.9132148 2023-05-23,08:17:21.000,143,11007757,13245,0,1684829840,12925.503921039992,97.33643090999976,53459.95513752 2023-05-23,08:17:22.000,143,11007733,13525,0,1684829841,12925.26141387999,97.4421678600047,53459.95513752 2023-05-23,08:17:23.000,143,11007789,12885,0,1684829842,12924.709036459994,97.17430091999995,53459.87129208001 2023-05-23,08:17:24.000,143,11007731,12965,0,1684829843,12924.149922730001,96.48348618000455,53459.85033072001 2023-05-23,08:17:25.000,143,11007771,13125,0,1684829844,12923.429137559993,95.74332752999908,53459.68263984001 2023-05-23,08:17:26.000,143,11007755,13285,0,1684829845,12922.62751667,94.98202149000281,53459.64770424 2023-05-23,08:17:27.000,143,11007765,13245,0,1684829846,12921.926940429992,94.10088024000288,53459.57084592 2023-05-23,08:17:28.000,143,11007794,13085,0,1684829847,12921.313936219995,93.31842681000126,53459.50796184 2023-05-23,08:17:29.000,143,11007772,13205,0,1684829848,12920.47189747,92.81088945000374,53459.326296720006 2023-05-23,08:17:30.000,143,11007778,12965,0,1684829849,12919.609649789993,92.82498771000246,53459.137644480004 2023-05-23,08:17:31.000,143,11007804,13485,0,1684829850,12918.88886462,92.98711770000227,53459.04681192 2023-05-23,08:17:32.000,143,11007795,13365,0,1684829851,12918.464477089998,93.24088638000103,53458.80924984 2023-05-23,08:17:33.000,143,11007807,13005,0,1684829852,12918.255651480002,93.24088638000103,53458.6205976 2023-05-23,08:17:34.000,143,11007755,13125,0,1684829853,12918.161343139996,92.93777378999948,53458.417971120005 2023-05-23,08:17:35.000,143,11007738,13285,0,1684829854,12918.275860410002,92.3244994800043,53458.348099920004 2023-05-23,08:17:36.000,143,11007779,13245,0,1684829855,12918.127661589991,92.02138689000276,53458.22931888 2023-05-23,08:17:37.000,143,11007773,12725,0,1684829856,12917.777373469995,91.96499385000061,53458.131499200004 2023-05-23,08:17:38.000,143,11007770,12885,0,1684829857,12917.460766899989,92.04253428000084,53458.01970528 2023-05-23,08:17:39.000,143,11007758,13285,0,1684829858,12917.359722249988,92.22581165999873,53457.97079544 2023-05-23,08:17:40.000,143,11007781,13125,0,1684829859,12917.218259740002,92.54302250999899,53457.85900152001 2023-05-23,08:17:41.000,143,11007765,13285,0,1684829860,12917.177841880002,92.7192507600048,53457.817078800006 2023-05-23,08:17:42.000,143,11007727,13285,0,1684829861,12917.157632950002,92.73334902000352,53457.71925912001 2023-05-23,08:17:43.000,143,11007770,13085,0,1684829862,12917.002697819997,92.69810336999944,53457.59349096 2023-05-23,08:17:44.000,143,11007767,13085,0,1684829863,12916.58504659999,92.4584329499994,53457.56554248 2023-05-23,08:17:45.000,143,11007786,12965,0,1684829864,12915.904679289997,92.50072773000284,53457.530606880006 2023-05-23,08:17:46.000,143,11007724,13005,0,1684829865,12915.34556555999,92.49367860000348,53457.54458112 2023-05-23,08:17:47.000,143,11007754,12885,0,1684829866,12915.008750059998,92.55007163999835,53457.509645520004 2023-05-23,08:17:48.000,143,11007736,13045,0,1684829867,12914.921178029988,92.5712190300037,53457.460735680004 2023-05-23,08:17:49.000,143,11007785,12885,0,1684829868,12914.981804819989,92.28220470000088,53457.41881296 2023-05-23,08:17:50.000,143,11007778,13085,0,1684829869,12915.055904229994,92.24695905000408,53457.23714784001 2023-05-23,08:17:51.000,143,11007778,13045,0,1684829870,12914.934650649993,92.36679426000046,53457.18125088 2023-05-23,08:17:52.000,143,11007768,13405,0,1684829871,12914.900969099988,92.40908904000389,53457.11836680001 2023-05-23,08:17:53.000,143,11007774,13285,0,1684829872,12914.948123269998,92.3244994800043,53457.006572880004 2023-05-23,08:17:54.000,143,11007742,12805,0,1684829873,12914.887496479998,92.4584329499994,53456.978624400006 2023-05-23,08:17:55.000,143,11007757,13565,0,1684829874,12914.840342310003,92.5077768600022,53456.92971456001 2023-05-23,08:17:56.000,143,11007733,12965,0,1684829875,12914.624780389997,92.53597337999963,53456.88080472001 2023-05-23,08:17:57.000,143,11007752,13205,0,1684829876,12914.597835150002,92.28925383000023,53456.89477896 2023-05-23,08:17:58.000,143,11007768,12885,0,1684829877,12914.658461940002,92.06368166999891,53456.88779184 2023-05-23,08:17:59.000,143,11007815,13085,0,1684829878,12914.934650649993,91.90860080999846,53456.91574032 2023-05-23,08:18:00.000,143,11007758,12925,0,1684829879,12915.130003639999,91.8663060300023,53456.957663040004 2023-05-23,08:18:01.000,143,11007759,13285,0,1684829880,12915.24452090999,91.96499385000061,53457.01356 2023-05-23,08:18:02.000,143,11007757,13045,0,1684829881,12915.298411389995,92.02138689000276,53456.99259864 2023-05-23,08:18:03.000,143,11007747,13325,0,1684829882,12915.278202459995,91.8663060300023,53457.0834312 2023-05-23,08:18:04.000,143,11007755,13125,0,1684829883,12915.10305839999,91.47860388000117,53457.146315280006 2023-05-23,08:18:05.000,143,11007771,13085,0,1684829884,12914.894232789993,90.9499191299983,53457.146315280006 2023-05-23,08:18:06.000,143,11007789,13205,0,1684829885,12914.860551239988,90.55516784999782,53457.25112208 2023-05-23,08:18:07.000,143,11007741,13085,0,1684829886,12914.934650649993,90.30844829999842,53457.27208344 2023-05-23,08:18:08.000,143,11007750,13365,0,1684829887,12915.24452090999,90.12517092000053,53457.39086448 2023-05-23,08:18:09.000,143,11007786,12925,0,1684829888,12915.55439117,90.24500613000419,53457.35592888001 2023-05-23,08:18:10.000,143,11007796,12845,0,1684829889,12915.790162019992,90.30844829999842,53457.43977432 2023-05-23,08:18:11.000,143,11007799,13125,0,1684829890,12915.897942980002,90.31549742999778,53457.50265840001 2023-05-23,08:18:12.000,143,11007775,13085,0,1684829891,12915.924888219997,90.35779221000121,53457.54458112 2023-05-23,08:18:13.000,143,11007805,13205,0,1684829892,12915.931624529992,90.58336437000253,53457.47470992001 2023-05-23,08:18:14.000,143,11007765,13525,0,1684829893,12915.924888219997,90.87942783000472,53457.33496752001 2023-05-23,08:18:15.000,143,11007748,13125,0,1684829894,12916.207813239998,91.3446704099988,53457.27208344 2023-05-23,08:18:16.000,143,11007780,13085,0,1684829895,12916.6524097,91.8028638600008,53457.293044800004 2023-05-23,08:18:17.000,143,11007745,13005,0,1684829896,12917.171105569993,92.02843602000212,53457.30701904001 2023-05-23,08:18:18.000,143,11007735,13085,0,1684829897,12917.74369191999,92.03548515000148,53457.40483872001 2023-05-23,08:18:19.000,143,11007808,13245,0,1684829898,12918.006408009991,92.12712384000042,53457.48868416 2023-05-23,08:18:20.000,143,11007756,13285,0,1684829899,12917.95251753,92.3949907799979,53457.51663264 2023-05-23,08:18:21.000,143,11007796,13325,0,1684829900,12917.76390084999,92.78974205999839,53457.481697040006 2023-05-23,08:18:22.000,143,11007793,12885,0,1684829901,12917.68306512999,93.09285464999994,53457.460735680004 2023-05-23,08:18:23.000,143,11007771,13125,0,1684829902,12917.87168181,93.0999037799993,53457.45374856001 2023-05-23,08:18:24.000,143,11007785,13125,0,1684829903,12918.323014579997,92.9659703100042,53457.43278720001 2023-05-23,08:18:25.000,143,11007714,13165,0,1684829904,12918.84844676,92.79679118999775,53457.4677228 2023-05-23,08:18:26.000,143,11007727,13005,0,1684829905,12919.293043220001,92.68400511000073,53457.58650384 2023-05-23,08:18:27.000,143,11007738,13045,0,1684829906,12919.407560489992,92.79679118999775,53457.649387920006 2023-05-23,08:18:28.000,143,11007726,13085,0,1684829907,12918.936018789995,93.14924769000208,53457.60047808001 2023-05-23,08:18:29.000,143,11007737,13245,0,1684829908,12918.457740780002,93.45940941000299,53457.68432352 2023-05-23,08:18:30.000,143,11007701,12925,0,1684829909,12917.97272646,93.57219549000001,53457.579516720005 2023-05-23,08:18:31.000,143,11007688,13285,0,1684829910,12917.817791329995,93.27613202999783,53457.66336216 2023-05-23,08:18:32.000,143,11007747,13085,0,1684829911,12917.89189074,92.83203684000182,53457.69131064001 2023-05-23,08:18:33.000,143,11007720,13045,0,1684829912,12918.107452659991,92.55007163999835,53457.76118184 2023-05-23,08:18:34.000,143,11007794,13005,0,1684829913,12918.504894949998,92.42318730000261,53457.7821432 2023-05-23,08:18:35.000,143,11007730,12925,0,1684829914,12918.834974139994,92.5077768600022,53457.89393712 2023-05-23,08:18:36.000,143,11007767,13165,0,1684829915,12919.037063439995,92.55712076999771,53457.99874392 2023-05-23,08:18:37.000,143,11007767,12885,0,1684829916,12919.04379974999,92.33859774000302,53458.0965636 2023-05-23,08:18:38.000,143,11007758,13445,0,1684829917,12918.92928248,91.88745342000038,53458.18739616 2023-05-23,08:18:39.000,143,11007755,13005,0,1684829918,12918.572258049993,91.68302865000442,53458.31316432001 2023-05-23,08:18:40.000,143,11007722,13005,0,1684829919,12918.242178859997,91.37286693000351,53458.39002264001 2023-05-23,08:18:41.000,143,11007753,13125,0,1684829920,12918.161343139996,90.68205219000083,53458.43194536 2023-05-23,08:18:42.000,143,11007758,13085,0,1684829921,12918.376905060002,89.97009006000008,53458.61361048 2023-05-23,08:18:43.000,143,11007755,13005,0,1684829922,12918.349959819992,89.30042271000275,53458.823224080006 2023-05-23,08:18:44.000,143,11007768,13005,0,1684829923,12918.349959819992,88.72239405000437,53458.94200512001 2023-05-23,08:18:45.000,143,11007731,12765,0,1684829924,12918.228706239992,88.49682189000305,53458.95597936 2023-05-23,08:18:46.000,143,11007760,13165,0,1684829925,12917.94578121999,88.71534491999773,53459.0747604 2023-05-23,08:18:47.000,143,11007773,13125,0,1684829926,12917.595493099994,89.26517705999868,53459.1446316 2023-05-23,08:18:48.000,143,11007763,13205,0,1684829927,12917.332777009993,89.90664788999857,53459.17258008 2023-05-23,08:18:49.000,143,11007766,12845,0,1684829928,12917.144160329997,90.38598872999864,53459.207515680006 2023-05-23,08:18:50.000,143,11007769,13125,0,1684829929,12917.022906749997,90.72434697000426,53459.26341264 2023-05-23,08:18:51.000,143,11007764,13165,0,1684829930,12917.002697819997,90.74549436000234,53459.34725808001 2023-05-23,08:18:52.000,143,11007764,13365,0,1684829931,12916.894916860001,90.80893653000385,53459.375206560006 2023-05-23,08:18:53.000,143,11007759,13205,0,1684829932,12916.64567338999,91.01336129999981,53459.43809064 2023-05-23,08:18:54.000,143,11007788,13165,0,1684829933,12916.36274836999,91.47860388000117,53459.375206560006 2023-05-23,08:18:55.000,143,11007705,13285,0,1684829934,12916.34253943999,92.1130255800017,53459.473026240004 2023-05-23,08:18:56.000,143,11007746,13125,0,1684829935,12916.55136505,92.62056293999922,53459.55687168 2023-05-23,08:18:57.000,143,11007752,13365,0,1684829936,12917.245204979998,92.95892118000484,53459.72456256 2023-05-23,08:18:58.000,143,11007757,13005,0,1684829937,12918.181552069997,93.01531421999971,53459.829369360006 2023-05-23,08:18:59.000,143,11007743,13005,0,1684829938,12918.996645579995,92.78269292999903,53459.927189040005 2023-05-23,08:19:00.000,143,11007745,13205,0,1684829939,12919.488396209992,92.25400818000344,53460.094879920005 2023-05-23,08:19:01.000,143,11007760,13405,0,1684829940,12919.650067649993,91.73237255999993,53460.32545488001 2023-05-23,08:19:02.000,143,11007763,13005,0,1684829941,12919.623122409997,91.51384952999797,53460.48615864 2023-05-23,08:19:03.000,143,11007788,13285,0,1684829942,12919.744375989998,91.4574564900031,53460.68878512001 2023-05-23,08:19:04.000,143,11007745,13205,0,1684829943,12920.20918138,91.31647389000136,53460.77961768 2023-05-23,08:19:05.000,143,11007763,13325,0,1684829944,12921.024274889998,91.04155782000453,53460.9612828 2023-05-23,08:19:06.000,143,11007752,13205,0,1684829945,12921.805686849992,90.52697133000038,53461.23378048 2023-05-23,08:19:07.000,143,11007754,13445,0,1684829946,12922.203129139998,90.06877787999838,53461.4154456 2023-05-23,08:19:08.000,143,11007723,13085,0,1684829947,12922.243546999998,89.86435311000241,53461.63903344 2023-05-23,08:19:09.000,143,11007772,12765,0,1684829948,12922.176183899988,89.92779528000392,53461.79275008001 2023-05-23,08:19:10.000,143,11007744,13005,0,1684829949,12922.142502349998,90.09697440000309,53461.94646672 2023-05-23,08:19:11.000,143,11007707,13125,0,1684829950,12922.364800579999,90.32959569000377,53462.13511896 2023-05-23,08:19:12.000,143,11007730,13125,0,1684829951,12922.68814346,90.41418525000336,53462.29582272001 2023-05-23,08:19:13.000,143,11007742,12845,0,1684829952,12923.139476229997,90.51992220000102,53462.46351360001 2023-05-23,08:19:14.000,143,11007779,13205,0,1684829953,12923.69858995999,90.76664175000042,53462.610243120005 2023-05-23,08:19:15.000,143,11007736,13085,0,1684829954,12924.217285829996,91.37286693000351,53462.76395976 2023-05-23,08:19:16.000,143,11007726,13165,0,1684829955,12924.729245389994,92.06368166999891,53462.945624880005 2023-05-23,08:19:17.000,143,11007744,13245,0,1684829956,12925.18057815999,92.67695598000137,53463.12729 2023-05-23,08:19:18.000,143,11007725,13445,0,1684829957,12925.503921039992,93.15629682000144,53463.232096800006 2023-05-23,08:19:19.000,143,11007743,13125,0,1684829958,12925.672328790002,93.6215394000028,53463.4067748 2023-05-23,08:19:20.000,143,11007746,13085,0,1684829959,12925.881154399998,94.10088024000288,53463.55350432 2023-05-23,08:19:21.000,143,11007766,12925,0,1684829960,12925.955253809989,94.53087717000017,53463.7211952 2023-05-23,08:19:22.000,143,11007747,13085,0,1684829961,12926.14387049,94.81284237000364,53463.88888608 2023-05-23,08:19:23.000,143,11007721,13125,0,1684829962,12926.42679551,94.76349846000085,53464.19631936 2023-05-23,08:19:24.000,143,11007739,12925,0,1684829963,12926.635621119996,94.63661411999783,53464.53170112 2023-05-23,08:19:25.000,143,11007715,13125,0,1684829964,12926.938755069998,94.50268065000273,53464.85310864001 2023-05-23,08:19:26.000,143,11007782,13245,0,1684829965,12927.31598842999,94.64366325000447,53465.16752904001 2023-05-23,08:19:27.000,143,11007747,13005,0,1684829966,12927.720167029991,94.74940020000213,53465.48893656 2023-05-23,08:19:28.000,143,11007737,12925,0,1684829967,12928.110873010002,94.93972670999938,53465.86624104001 2023-05-23,08:19:29.000,143,11007725,12845,0,1684829968,12928.353380169989,95.10890582999855,53466.08982888 2023-05-23,08:19:30.000,143,11007757,12965,0,1684829969,12928.59588732999,95.07366018000175,53466.397262160004 2023-05-23,08:19:31.000,143,11007735,13085,0,1684829970,12928.649777809995,94.44628761000058,53466.78854088 2023-05-23,08:19:32.000,143,11007725,12925,0,1684829971,12928.508315299994,93.61449027000344,53467.05405144 2023-05-23,08:19:33.000,143,11007789,12965,0,1684829972,12928.339907549998,92.89547901000333,53467.32654912001 2023-05-23,08:19:34.000,143,11007729,12965,0,1684829973,12928.299489689998,92.13417296999978,53467.55013696 2023-05-23,08:19:35.000,143,11007713,12925,0,1684829974,12928.55546946999,91.47860388000117,53467.79468616 2023-05-23,08:19:36.000,143,11007733,13125,0,1684829975,12928.8451308,90.92877174000023,53468.095132320006 2023-05-23,08:19:37.000,143,11007768,12965,0,1684829976,12929.040483789991,90.40008699000464,53468.39557848 2023-05-23,08:19:38.000,143,11007750,13285,0,1684829977,12929.485080249993,90.02648310000222,53468.66807616001 2023-05-23,08:19:39.000,143,11007760,13285,0,1684829978,12929.87578622999,89.77976355000283,53468.961535200004 2023-05-23,08:19:40.000,143,11007726,13325,0,1684829979,12930.374273169997,89.63878095000109,53469.23403288 2023-05-23,08:19:41.000,143,11007752,13405,0,1684829980,12930.99401368999,89.29337358000339,53469.61832448 2023-05-23,08:19:42.000,143,11007719,13285,0,1684829981,12931.613754209997,89.02550663999864,53469.88383504 2023-05-23,08:19:43.000,143,11007768,13205,0,1684829982,12932.26043997,88.7858362199986,53470.17030696 2023-05-23,08:19:44.000,143,11007760,13245,0,1684829983,12932.893653109997,88.7505905700018,53470.4288304 2023-05-23,08:19:45.000,143,11007718,12925,0,1684829984,12933.425821599994,88.94796620999841,53470.757225040004 2023-05-23,08:19:46.000,143,11007765,13205,0,1684829985,12933.924308540001,89.18058749999909,53471.02972272 2023-05-23,08:19:47.000,143,11007768,13205,0,1684829986,12934.456477029998,89.13829272000294,53471.31619464 2023-05-23,08:19:48.000,143,11007752,13245,0,1684829987,12934.89433717999,88.98321186000248,53471.52580824 2023-05-23,08:19:49.000,143,11007746,13205,0,1684829988,12935.446714600002,88.60960797000007,53471.763370320004 2023-05-23,08:19:50.000,143,11007762,13085,0,1684829989,12935.91151998999,88.03862844000105,53471.90311272001 2023-05-23,08:19:51.000,143,11007770,13285,0,1684829990,12936.329171209996,87.31961718000093,53472.04285512001 2023-05-23,08:19:52.000,143,11007752,13005,0,1684829991,12936.672723019998,86.74158852000255,53472.217533120005 2023-05-23,08:19:53.000,143,11007799,13165,0,1684829992,12936.881548629994,86.1917563800016,53472.315352800004 2023-05-23,08:19:54.000,143,11007794,13165,0,1684829993,12936.928702799989,85.81815248999919,53472.37823688001 2023-05-23,08:19:55.000,143,11007779,13085,0,1684829994,12936.935439109999,85.56438381000044,53472.40618536001 2023-05-23,08:19:56.000,143,11007765,13085,0,1684829995,12936.948911729989,85.536187290003,53472.44810808001 2023-05-23,08:19:57.000,143,11007810,12925,0,1684829996,12936.854603389998,85.86044727000262,53472.4900308 2023-05-23,08:19:58.000,143,11007735,13325,0,1684829997,12936.457161099992,86.36093550000078,53472.41317248 2023-05-23,08:19:59.000,143,11007735,13045,0,1684829998,12935.99909202,86.97420981000323,53472.315352800004 2023-05-23,08:20:00.000,143,11007741,13205,0,1684829999,12935.352406259997,87.7002702000027,53472.23150736 2023-05-23,08:20:01.000,143,11007759,12925,0,1684830000,12934.510367509989,88.24305321000429,53472.18259752 2023-05-23,08:20:02.000,143,11007762,13325,0,1684830001,12933.728955549996,88.70124665999901,53472.13368768 2023-05-23,08:20:03.000,143,11007764,13085,0,1684830002,12932.839762629992,89.07485055000143,53472.000932400006 2023-05-23,08:20:04.000,143,11007750,12925,0,1684830003,12932.011196499989,89.50484747999872,53471.84721576 2023-05-23,08:20:05.000,143,11007735,13165,0,1684830004,12931.377983359991,89.82910745999834,53471.595679440004 2023-05-23,08:20:06.000,143,11007771,13045,0,1684830005,12931.12200358,89.91369701999793,53471.511834 2023-05-23,08:20:07.000,143,11007772,13285,0,1684830006,12930.98054107,89.71632138000132,53471.32318176001 2023-05-23,08:20:08.000,143,11007732,12925,0,1684830007,12930.91317796999,89.49779834999936,53471.13452952001 2023-05-23,08:20:09.000,143,11007764,13005,0,1684830008,12930.724561289993,89.26517705999868,53470.96683864001 2023-05-23,08:20:10.000,143,11007779,13405,0,1684830009,12930.441636269992,89.032555769998,53470.79914776001 2023-05-23,08:20:11.000,143,11007763,13125,0,1684830010,12930.178920179991,88.7999344800046,53470.69434096 2023-05-23,08:20:12.000,143,11007758,13045,0,1684830011,12929.89599515999,88.56026406000456,53470.52665008 2023-05-23,08:20:13.000,143,11007815,13285,0,1684830012,12929.552443349989,88.44747798000026,53470.442804640006 2023-05-23,08:20:14.000,143,11007773,13205,0,1684830013,12929.114583199997,88.32059364000452,53470.24716528001 2023-05-23,08:20:15.000,143,11007758,13005,0,1684830014,12928.77776769999,88.20075843000086,53470.07248728 2023-05-23,08:20:16.000,143,11007758,12965,0,1684830015,12928.67672304999,88.17256191000342,53469.94671912 2023-05-23,08:20:17.000,143,11007730,13165,0,1684830016,12928.649777809995,88.18666017000214,53469.80697672 2023-05-23,08:20:18.000,143,11007713,12765,0,1684830017,12928.86533973,88.01748105000297,53469.70915704 2023-05-23,08:20:19.000,143,11007765,13045,0,1684830018,12929.222364159992,87.7355158499995,53469.56941464 2023-05-23,08:20:20.000,143,11007762,13125,0,1684830019,12929.626542759994,87.59453324999777,53469.67422144001 2023-05-23,08:20:21.000,143,11007738,13445,0,1684830020,12930.212601729996,87.48174717000074,53469.51351768 2023-05-23,08:20:22.000,143,11007743,12925,0,1684830021,12930.354064239997,87.49584542999946,53469.44364648 2023-05-23,08:20:23.000,143,11007766,13205,0,1684830022,12930.11829338999,87.78485976000229,53469.30390408 2023-05-23,08:20:24.000,143,11007743,13005,0,1684830023,12929.75453264999,88.22190581999894,53469.16416168 2023-05-23,08:20:25.000,143,11007747,13285,0,1684830024,12929.336881429997,88.39813407000474,53468.98948368 2023-05-23,08:20:26.000,143,11007762,13085,0,1684830025,12928.73734983999,88.45452710999962,53468.94756096 2023-05-23,08:20:27.000,143,11007742,13205,0,1684830026,12928.238862899998,88.36288842000067,53468.73794736001 2023-05-23,08:20:28.000,143,11007708,13045,0,1684830027,12927.62585869,88.2289549499983,53468.37461712 2023-05-23,08:20:29.000,143,11007752,12925,0,1684830028,12927.194734849989,87.9822353999989,53468.33269440001 2023-05-23,08:20:30.000,143,11007777,13125,0,1684830029,12926.750138390002,87.8835475800006,53468.03224824 2023-05-23,08:20:31.000,143,11007699,13085,0,1684830030,12926.352696099995,87.92584236000403,53467.93442856 2023-05-23,08:20:32.000,143,11007718,13085,0,1684830031,12926.130397869994,88.06682495999848,53467.72481496 2023-05-23,08:20:33.000,143,11007734,12885,0,1684830032,12925.914835949989,88.38403580999875,53467.71782784 2023-05-23,08:20:34.000,143,11007787,13285,0,1684830033,12925.719482959998,88.85632751999947,53467.536162719996 2023-05-23,08:20:35.000,143,11007780,13285,0,1684830034,12925.234468639996,89.01140837999992,53467.44533016001 2023-05-23,08:20:36.000,143,11007729,13125,0,1684830035,12924.890916829994,88.92681882000034,53467.27763928001 2023-05-23,08:20:37.000,143,11007751,13485,0,1684830036,12924.756190629989,88.53206753999984,53467.235716560004 2023-05-23,08:20:38.000,143,11007753,13245,0,1684830037,12924.614728119988,88.23600407999766,53467.08199992001 2023-05-23,08:20:39.000,143,11007770,13325,0,1684830038,12924.560837639998,87.93289149000339,53466.970206000005 2023-05-23,08:20:40.000,143,11007768,12925,0,1684830039,12924.621464429998,87.58043498999905,53466.83745072 2023-05-23,08:20:41.000,143,11007744,12925,0,1684830040,12924.762926939999,87.47469804000139,53466.72565680001 2023-05-23,08:20:42.000,143,11007739,12605,0,1684830041,12924.83702634999,87.21388023000327,53466.7605924 2023-05-23,08:20:43.000,143,11007763,13125,0,1684830042,12924.99869778999,86.51601636000123,53466.65578560001 2023-05-23,08:20:44.000,143,11007716,13165,0,1684830043,12925.436557939996,85.79700510000112,53466.57892728001 2023-05-23,08:20:45.000,143,11007747,12805,0,1684830044,12925.739691889998,85.40930294999998,53466.50206896 2023-05-23,08:20:46.000,143,11007760,13285,0,1684830045,12925.860945469998,85.24717296000017,53466.45315912 2023-05-23,08:20:47.000,143,11007729,12885,0,1684830046,12925.840736539998,85.24012383000081,53466.47412048 2023-05-23,08:20:48.000,143,11007741,13285,0,1684830047,12925.813791299988,85.1766816599993,53466.46014624001 2023-05-23,08:20:49.000,143,11007754,13125,0,1684830048,12925.483712109992,84.94406036999862,53466.36931368001 2023-05-23,08:20:50.000,143,11007734,12965,0,1684830049,12925.194050779995,84.59160387000156,53466.39027504001 2023-05-23,08:20:51.000,143,11007756,13125,0,1684830050,12924.95827992999,84.53521082999941,53466.46014624001 2023-05-23,08:20:52.000,143,11007707,13125,0,1684830051,12924.500210849998,84.64799691000371,53466.40424928 2023-05-23,08:20:53.000,143,11007772,13085,0,1684830052,12923.873734019995,84.73963560000266,53466.27848112 2023-05-23,08:20:54.000,143,11007770,13085,0,1684830053,12923.085585749992,84.89471646000311,53466.061880400004 2023-05-23,08:20:55.000,143,11007746,13285,0,1684830054,12922.155974969988,84.98635515000205,53465.98502208001 2023-05-23,08:20:56.000,143,11007776,13245,0,1684830055,12921.172473709994,84.8665199399984,53465.90117664 2023-05-23,08:20:57.000,143,11007755,13085,0,1684830056,12920.539260569996,84.65504604000307,53465.796369840005 2023-05-23,08:20:58.000,143,11007749,13165,0,1684830057,12920.04750994,84.63389864999772,53465.747460000006 2023-05-23,08:20:59.000,143,11007762,12805,0,1684830058,12919.656803960002,84.49996518000262,53465.54483352 2023-05-23,08:21:00.000,143,11007761,12965,0,1684830059,12919.427769419992,84.04177173000062,53465.42605248 2023-05-23,08:21:01.000,143,11007796,12805,0,1684830060,12919.468187279992,83.40030090000073,53465.30727144 2023-05-23,08:21:02.000,143,11007750,13245,0,1684830061,12919.683749199998,83.06194266000239,53465.174516160005 2023-05-23,08:21:03.000,143,11007733,13045,0,1684830062,12919.939728979989,83.06194266000239,53464.97188968 2023-05-23,08:21:04.000,143,11007784,13445,0,1684830063,12920.135081969995,83.10423743999854,53464.790224560005 2023-05-23,08:21:05.000,143,11007744,13125,0,1684830064,12920.519051639996,82.9773531000028,53464.671443520005 2023-05-23,08:21:06.000,143,11007795,13165,0,1684830065,12921.138792159989,82.52620878000016,53464.60157232 2023-05-23,08:21:07.000,143,11007738,12845,0,1684830066,12921.637279099996,82.1737522800031,53464.53868824 2023-05-23,08:21:08.000,143,11007734,13005,0,1684830067,12921.926940429992,81.89883620999899,53464.48279128 2023-05-23,08:21:09.000,143,11007739,13085,0,1684830068,12922.027985079993,81.66621491999831,53464.35702312001 2023-05-23,08:21:10.000,143,11007745,13045,0,1684830069,12922.061666629997,81.60982188000344,53464.19631936 2023-05-23,08:21:11.000,143,11007751,13125,0,1684830070,12921.906731499992,82.025720550002,53464.14740952 2023-05-23,08:21:12.000,143,11007742,13245,0,1684830071,12921.354354079995,82.83637050000107,53464.05657696 2023-05-23,08:21:13.000,143,11007771,13045,0,1684830072,12920.512315330001,83.40735003000009,53463.98670576 2023-05-23,08:21:14.000,143,11007764,13365,0,1684830073,12919.771321229993,83.38620264000201,53463.81202776 2023-05-23,08:21:15.000,143,11007728,12965,0,1684830074,12919.299779529996,83.0760409200011,53463.616388400005 2023-05-23,08:21:16.000,143,11007753,13325,0,1684830075,12919.09095392,82.88571441000386,53463.476646 2023-05-23,08:21:17.000,143,11007748,12925,0,1684830076,12918.98990927,82.80112485000427,53463.329916480005 2023-05-23,08:21:18.000,143,11007741,12885,0,1684830077,12919.17178964,82.6178474699991,53463.162225600005 2023-05-23,08:21:19.000,143,11007773,13085,0,1684830078,12919.575968240002,82.41342270000314,53463.0923544 2023-05-23,08:21:20.000,143,11007735,13125,0,1684830079,12919.885838499998,82.2724401000014,53462.97357336 2023-05-23,08:21:21.000,143,11007789,13125,0,1684830080,12920.16876352,82.01162229000329,53462.84081808001 2023-05-23,08:21:22.000,143,11007738,12765,0,1684830081,12920.26307185999,81.58162535999872,53462.85479232 2023-05-23,08:21:23.000,143,11007757,13285,0,1684830082,12920.027301009999,81.09523538999929,53462.78492112 2023-05-23,08:21:24.000,143,11007752,13405,0,1684830083,12919.629858719993,80.71458237000479,53462.62421736 2023-05-23,08:21:25.000,143,11007739,13045,0,1684830084,12919.23241643,80.41146978000324,53462.38665528001 2023-05-23,08:21:26.000,143,11007797,13165,0,1684830085,12919.00338188999,80.49605934000283,53462.23293864 2023-05-23,08:21:27.000,143,11007814,13045,0,1684830086,12918.713720559994,80.53835411999898,53462.08620912 2023-05-23,08:21:28.000,143,11007726,13445,0,1684830087,12918.525103879998,80.4185189100026,53461.84864704 2023-05-23,08:21:29.000,143,11007765,13365,0,1684830088,12918.349959819992,80.0731115400049,53461.73685312 2023-05-23,08:21:30.000,143,11007797,13085,0,1684830089,12918.040089559996,79.9603254600006,53461.56916224 2023-05-23,08:21:31.000,143,11007754,13085,0,1684830090,12917.71001037,80.15065196999785,53461.42243272 2023-05-23,08:21:32.000,143,11007762,13325,0,1684830091,12917.81105502,80.15065196999785,53461.317625920005 2023-05-23,08:21:33.000,143,11007762,13285,0,1684830092,12918.228706239992,80.1083571900017,53461.24076760001 2023-05-23,08:21:34.000,143,11007764,12965,0,1684830093,12918.713720559994,80.36917499999981,53461.18487064 2023-05-23,08:21:35.000,143,11007732,13085,0,1684830094,12918.834974139994,80.84146671000053,53461.07307672001 2023-05-23,08:21:36.000,143,11007781,13005,0,1684830095,12918.720456869989,81.15162843000144,53461.0660896 2023-05-23,08:21:37.000,143,11007762,13165,0,1684830096,12918.484686019998,80.8132701900031,53461.05910248 2023-05-23,08:21:38.000,143,11007788,13045,0,1684830097,12918.323014579997,80.5524523799977,53461.15692216 2023-05-23,08:21:39.000,143,11007780,13125,0,1684830098,12918.019880629996,80.71458237000479,53461.1359608 2023-05-23,08:21:40.000,143,11007716,12885,0,1684830099,12917.7302193,81.27851277000445,53461.15692216 2023-05-23,08:21:41.000,143,11007775,13285,0,1684830100,12917.487712139999,81.74375534999854,53461.23378048 2023-05-23,08:21:42.000,143,11007734,13085,0,1684830101,12917.58202047999,82.08916272000351,53461.26172896001 2023-05-23,08:21:43.000,143,11007781,12925,0,1684830102,12917.89189074,82.39932444000442,53461.28269032 2023-05-23,08:21:44.000,143,11007782,13325,0,1684830103,12918.215233620002,82.69538789999933,53461.35954864001 2023-05-23,08:21:45.000,143,11007768,12925,0,1684830104,12918.471213399993,82.72358442000404,53461.40845848001 2023-05-23,08:21:46.000,143,11007739,13125,0,1684830105,12918.80129258999,82.56850356000359,53461.58313648 2023-05-23,08:21:47.000,143,11007766,13285,0,1684830106,12919.016854509995,82.39932444000442,53461.6599948 2023-05-23,08:21:48.000,143,11007739,13325,0,1684830107,12918.96970034,82.23719445000461,53461.75082736 2023-05-23,08:21:49.000,143,11007797,12885,0,1684830108,12918.76087472999,82.20194880000054,53461.890569760006 2023-05-23,08:21:50.000,143,11007779,13285,0,1684830109,12918.511631259993,82.25834184000269,53461.94646672 2023-05-23,08:21:51.000,143,11007748,13325,0,1684830110,12918.289333029992,81.99047489999793,53462.07223488 2023-05-23,08:21:52.000,143,11007764,12965,0,1684830111,12918.093980040001,81.27146363999782,53462.26088712 2023-05-23,08:21:53.000,143,11007764,12805,0,1684830112,12917.75042823,80.665238460002,53462.43556512001 2023-05-23,08:21:54.000,143,11007770,13085,0,1684830113,12917.278886530003,80.78507366999838,53462.48447496001 2023-05-23,08:21:55.000,143,11007753,13205,0,1684830114,12916.854499000001,81.25031624999974,53462.52639768 2023-05-23,08:21:56.000,143,11007720,12965,0,1684830115,12916.335803129994,81.53228145000321,53462.47748784 2023-05-23,08:21:57.000,143,11007787,12845,0,1684830116,12915.776689400001,81.62392014000216,53462.52639768 2023-05-23,08:21:58.000,143,11007752,13245,0,1684830117,12915.32535662999,81.87768882000091,53462.540371920004 2023-05-23,08:21:59.000,143,11007766,13245,0,1684830118,12915.055904229994,82.16670315000374,53462.58928176 2023-05-23,08:22:00.000,143,11007750,13125,0,1684830119,12914.840342310003,82.13850662999903,53462.491462080005 2023-05-23,08:22:01.000,143,11007767,13205,0,1684830120,12914.752770279993,81.79309926000133,53462.57530752 2023-05-23,08:22:02.000,143,11007762,13125,0,1684830121,12914.806660759998,81.3701514600034,53462.659152960005 2023-05-23,08:22:03.000,143,11007776,12925,0,1684830122,12914.759506590002,81.0599897400025,53462.7429984 2023-05-23,08:22:04.000,143,11007745,12885,0,1684830123,12914.631516699992,81.13048104000336,53462.78492112 2023-05-23,08:22:05.000,143,11007753,13125,0,1684830124,12914.516999430001,81.13048104000336,53462.76395976 2023-05-23,08:22:06.000,143,11007816,13045,0,1684830125,12914.570889909992,80.86966322999797,53462.91068928 2023-05-23,08:22:07.000,143,11007756,13205,0,1684830126,12914.793188139993,80.4537645599994,53463.03645744001 2023-05-23,08:22:08.000,143,11007774,13125,0,1684830127,12915.19063043,80.08720980000362,53463.19017408 2023-05-23,08:22:09.000,143,11007787,13205,0,1684830128,12915.50723699999,79.85458851000294,53463.27401952001 2023-05-23,08:22:10.000,143,11007751,13125,0,1684830129,12915.581336409996,79.82639198999823,53463.42773616 2023-05-23,08:22:11.000,143,11007758,13205,0,1684830130,12915.763216779997,79.91098154999781,53463.60241416 2023-05-23,08:22:12.000,143,11007741,12965,0,1684830131,12916.019196560002,79.91098154999781,53463.77709216001 2023-05-23,08:22:13.000,143,11007829,13245,0,1684830132,12916.281912649989,79.98147284999868,53463.902860320006 2023-05-23,08:22:14.000,143,11007774,13365,0,1684830133,12916.55136505,80.29868369999895,53463.98670576 2023-05-23,08:22:15.000,143,11007748,13045,0,1684830134,12916.915125790001,80.71458237000479,53464.08452544 2023-05-23,08:22:16.000,143,11007783,13085,0,1684830135,12917.373194869993,80.84851583999989,53464.238242080006 2023-05-23,08:22:17.000,143,11007740,12605,0,1684830136,12917.878418119995,80.69343497999944,53464.336061760005 2023-05-23,08:22:18.000,143,11007738,13125,0,1684830137,12918.235442550002,80.47491195000475,53464.52471400001 2023-05-23,08:22:19.000,143,11007755,13365,0,1684830138,12918.430795539993,80.48196108000411,53464.61554656001 2023-05-23,08:22:20.000,143,11007713,13085,0,1684830139,12918.545312809998,80.42556804000196,53464.7692632 2023-05-23,08:22:21.000,143,11007794,13125,0,1684830140,12918.80129258999,80.08720980000362,53464.93695408 2023-05-23,08:22:22.000,143,11007781,13165,0,1684830141,12919.037063439995,79.68540939000377,53465.03477376 2023-05-23,08:22:23.000,143,11007773,12965,0,1684830142,12919.434505730002,79.45278810000309,53465.13259344 2023-05-23,08:22:24.000,143,11007762,12885,0,1684830143,12919.784793849998,79.36114941000415,53465.223426000004 2023-05-23,08:22:25.000,143,11007781,12885,0,1684830144,12919.778057539988,79.72065504000057,53465.27233584 2023-05-23,08:22:26.000,143,11007749,13125,0,1684830145,12919.488396209992,80.23524153000471,53465.48194944001 2023-05-23,08:22:27.000,143,11007776,13125,0,1684830146,12919.205471189991,80.52425586000027,53465.50291080001 2023-05-23,08:22:28.000,143,11007704,13245,0,1684830147,12919.00338188999,80.52425586000027,53465.48194944001 2023-05-23,08:22:29.000,143,11007760,13285,0,1684830148,12918.834974139994,80.72868063000351,53465.523872159996 2023-05-23,08:22:30.000,143,11007770,13005,0,1684830149,12918.592466979993,81.27851277000445,53465.48893656 2023-05-23,08:22:31.000,143,11007749,13125,0,1684830150,12918.390377679993,81.88473795000027,53465.628678960005 2023-05-23,08:22:32.000,143,11007798,13165,0,1684830151,12918.134397900001,82.29358748999948,53465.71951152001 2023-05-23,08:22:33.000,143,11007748,13005,0,1684830152,12917.87168181,82.30063661999884,53465.76842136001 2023-05-23,08:22:34.000,143,11007766,13005,0,1684830153,12917.447294279998,82.23014531999797,53465.83130544 2023-05-23,08:22:35.000,143,11007725,13165,0,1684830154,12917.043115679997,82.27948923000076,53465.95008648 2023-05-23,08:22:36.000,143,11007780,13245,0,1684830155,12916.79387221,82.46981573999801,53466.06886752 2023-05-23,08:22:37.000,143,11007794,13165,0,1684830156,12916.820817449996,82.60374921000039,53466.03393192001 2023-05-23,08:22:38.000,143,11007734,13085,0,1684830157,12916.935334720001,82.43457009000122,53466.00598344001 2023-05-23,08:22:39.000,143,11007755,13645,0,1684830158,12917.171105569993,82.04686794000008,53466.061880400004 2023-05-23,08:22:40.000,143,11007746,13005,0,1684830159,12917.352985939993,81.70850970000174,53466.00598344001 2023-05-23,08:22:41.000,143,11007784,12925,0,1684830160,12917.312568079993,81.73670621999918,53466.07585464001 2023-05-23,08:22:42.000,143,11007707,13365,0,1684830161,12917.090269849992,82.09621185000287,53466.14572584 2023-05-23,08:22:43.000,143,11007807,12765,0,1684830162,12916.55136505,82.62489659999846,53466.12476448001 2023-05-23,08:22:44.000,143,11007767,13085,0,1684830163,12916.046141799998,82.8645670199985,53466.15271296001 2023-05-23,08:22:45.000,143,11007804,13325,0,1684830164,12915.675644750001,82.63194572999782,53466.13873872 2023-05-23,08:22:46.000,143,11007729,12925,0,1684830165,12915.136739949994,82.2724401000014,53466.096816 2023-05-23,08:22:47.000,143,11007748,13125,0,1684830166,12914.476581570001,82.27948923000076,53466.012970560005 2023-05-23,08:22:48.000,143,11007728,13045,0,1684830167,12914.03198511,82.85751788999914,53465.97803496 2023-05-23,08:22:49.000,143,11007788,13165,0,1684830168,12913.870313669999,83.70341349000228,53465.78938272001 2023-05-23,08:22:50.000,143,11007735,13205,0,1684830169,12913.594124959993,84.61275125999964,53465.747460000006 2023-05-23,08:22:51.000,143,11007767,12965,0,1684830170,12913.216891600001,85.05684645000292,53465.83829256001 2023-05-23,08:22:52.000,143,11007773,13005,0,1684830171,12912.779031449994,85.10619035999844,53465.88021528 2023-05-23,08:22:53.000,143,11007767,13085,0,1684830172,12912.543260599989,84.8665199399984,53465.915150880006 2023-05-23,08:22:54.000,143,11007774,12925,0,1684830173,12911.9369927,84.38717909999832,53465.94309936 2023-05-23,08:22:55.000,143,11007771,12805,0,1684830174,12911.081481330002,83.90783825999824,53466.06886752 2023-05-23,08:22:56.000,143,11007752,13005,0,1684830175,12910.28659674999,83.74570826999843,53466.11079024 2023-05-23,08:22:57.000,143,11007726,13165,0,1684830176,12909.707274089997,84.26029476000258,53466.21559704 2023-05-23,08:22:58.000,143,11007744,13285,0,1684830177,12909.53886634,84.82422516000224,53466.3064296 2023-05-23,08:22:59.000,143,11007785,13285,0,1684830178,12909.505184789996,84.95815863000462,53466.35533944 2023-05-23,08:23:00.000,143,11007772,12805,0,1684830179,12909.45129430999,85.01455166999949,53466.50905608001 2023-05-23,08:23:01.000,143,11007786,13285,0,1684830180,12909.29635918,84.93701123999926,53466.64181136 2023-05-23,08:23:02.000,143,11007754,12885,0,1684830181,12909.060588329994,84.47881779000454,53466.73963104 2023-05-23,08:23:03.000,143,11007768,13245,0,1684830182,12908.831553789998,83.79505218000122,53466.85841208 2023-05-23,08:23:04.000,143,11007754,13085,0,1684830183,12908.474529359992,83.56243089000054,53466.90732192 2023-05-23,08:23:05.000,143,11007785,13205,0,1684830184,12908.353275779991,83.69636436000292,53466.90732192 2023-05-23,08:23:06.000,143,11007725,13165,0,1684830185,12908.21181326999,84.05586998999934,53466.9352704 2023-05-23,08:23:07.000,143,11007803,13285,0,1684830186,12907.713326329998,84.43652301000111,53466.98418024 2023-05-23,08:23:08.000,143,11007743,12925,0,1684830187,12906.93865068,84.49996518000262,53466.90732192 2023-05-23,08:23:09.000,143,11007784,13045,0,1684830188,12906.372800639998,84.56340735000413,53466.851424960005 2023-05-23,08:23:10.000,143,11007737,13245,0,1684830189,12905.995567279992,84.78897950999817,53466.71168256 2023-05-23,08:23:11.000,143,11007781,12805,0,1684830190,12905.934940489991,84.78897950999817,53466.57892728001 2023-05-23,08:23:12.000,143,11007764,12965,0,1684830191,12906.083139310002,84.49291605000326,53466.52303032 2023-05-23,08:23:13.000,143,11007761,13045,0,1684830192,12906.393009569998,84.01357521000318,53466.38328792 2023-05-23,08:23:14.000,143,11007772,13445,0,1684830193,12906.662461969994,83.51308697999775,53466.250532640006 2023-05-23,08:23:15.000,143,11007769,13045,0,1684830194,12907.208103079996,82.90686180000193,53466.180661440005 2023-05-23,08:23:16.000,143,11007759,12885,0,1684830195,12907.760480499994,82.25834184000269,53466.1666872 2023-05-23,08:23:17.000,143,11007800,13205,0,1684830196,12907.96930610999,82.00457316000393,53466.13873872 2023-05-23,08:23:18.000,143,11007802,12925,0,1684830197,12908.164659099995,81.98342576999858,53466.082841760006 2023-05-23,08:23:19.000,143,11007765,13205,0,1684830198,12908.690091279997,81.9270327300037,53465.95707360001 2023-05-23,08:23:20.000,143,11007757,13165,0,1684830199,12909.26941393999,81.39834798000084,53465.859253919996 2023-05-23,08:23:21.000,143,11007760,12885,0,1684830200,12909.693801469992,80.93310539999948,53465.81733120001 2023-05-23,08:23:22.000,143,11007775,13005,0,1684830201,12909.680328850001,80.98244931000227,53465.83130544 2023-05-23,08:23:23.000,143,11007754,13285,0,1684830202,12909.22899607999,81.39834798000084,53465.845279680005 2023-05-23,08:23:24.000,143,11007757,13125,0,1684830203,12908.710300209998,81.75785361000453,53465.894189520004 2023-05-23,08:23:25.000,143,11007732,13005,0,1684830204,12908.346539469996,81.68736231000366,53465.8522668 2023-05-23,08:23:26.000,143,11007798,13125,0,1684830205,12908.15792279,81.38424972000212,53465.82431832 2023-05-23,08:23:27.000,143,11007776,13285,0,1684830206,12907.794162049999,81.1586775600008,53465.894189520004 2023-05-23,08:23:28.000,143,11007772,12965,0,1684830207,12907.504500720002,81.22916886000166,53465.922138 2023-05-23,08:23:29.000,143,11007755,13005,0,1684830208,12907.497764409993,81.90588533999835,53465.845279680005 2023-05-23,08:23:30.000,143,11007794,12885,0,1684830209,12907.800898359994,82.95620571000472,53465.78938272001 2023-05-23,08:23:31.000,143,11007740,12925,0,1684830210,12908.19834065,83.83029782999802,53465.81034408 2023-05-23,08:23:32.000,143,11007734,13005,0,1684830211,12908.467793049997,84.3378351900028,53465.88021528 2023-05-23,08:23:33.000,143,11007746,12925,0,1684830212,12908.568837699997,84.7960286400048,53465.894189520004 2023-05-23,08:23:34.000,143,11007758,12845,0,1684830213,12908.656409729992,84.95815863000462,53465.94309936 2023-05-23,08:23:35.000,143,11007739,13285,0,1684830214,12909.08753356999,84.81012690000352,53466.11777736 2023-05-23,08:23:36.000,143,11007777,13285,0,1684830215,12909.714010399992,84.52816170000006,53466.27848112 2023-05-23,08:23:37.000,143,11007791,13005,0,1684830216,12909.922836010002,84.31668780000473,53466.49508184 2023-05-23,08:23:38.000,143,11007730,13005,0,1684830217,12909.895890769993,84.24619650000386,53466.6907212 2023-05-23,08:23:39.000,143,11007786,13005,0,1684830218,12910.010408039998,84.18275433000235,53466.83745072 2023-05-23,08:23:40.000,143,11007745,13365,0,1684830219,12910.63014855999,84.05586998999934,53467.033090079996 2023-05-23,08:23:41.000,143,11007725,13445,0,1684830220,12911.357670039994,83.99242781999783,53467.319562 2023-05-23,08:23:42.000,143,11007746,13005,0,1684830221,12911.78879387999,84.31668780000473,53467.50122712 2023-05-23,08:23:43.000,143,11007749,13205,0,1684830222,12912.152554619992,84.65504604000307,53467.75276344001 2023-05-23,08:23:44.000,143,11007736,13045,0,1684830223,12912.395061779993,84.71143907999794,53467.99731264001 2023-05-23,08:23:45.000,143,11007776,12925,0,1684830224,12912.651041559999,84.7960286400048,53468.25583608001 2023-05-23,08:23:46.000,143,11007760,13485,0,1684830225,12912.85313086,85.05684645000292,53468.56326936 2023-05-23,08:23:47.000,143,11007755,13125,0,1684830226,12912.85313086,85.50094163999893,53468.863715520005 2023-05-23,08:23:48.000,143,11007792,12965,0,1684830227,12913.15626481,85.83929988000455,53469.08730336 2023-05-23,08:23:49.000,143,11007743,13325,0,1684830228,12913.634542819993,85.85339814000326,53469.32486544 2023-05-23,08:23:50.000,143,11007765,12965,0,1684830229,12913.856841049994,86.13536333999946,53469.51351768 2023-05-23,08:23:51.000,143,11007706,13125,0,1684830230,12914.07240297,86.6217533099989,53469.75806688 2023-05-23,08:23:52.000,143,11007736,13245,0,1684830231,12914.368800609991,86.95306241999788,53469.988641840006 2023-05-23,08:23:53.000,143,11007751,13325,0,1684830232,12914.496790500001,86.95306241999788,53470.33799784 2023-05-23,08:23:54.000,143,11007782,13125,0,1684830233,12914.570889909992,86.71339199999784,53470.57555992 2023-05-23,08:23:55.000,143,11007757,12925,0,1684830234,12914.948123269998,86.27634594000119,53470.9528644 2023-05-23,08:23:56.000,143,11007774,13205,0,1684830235,12915.702589989996,85.57848206999915,53471.260297680004 2023-05-23,08:23:57.000,143,11007747,12925,0,1684830236,12916.517683499995,84.73963560000266,53471.53978248001 2023-05-23,08:23:58.000,143,11007775,13285,0,1684830237,12917.386667489998,83.86554348000209,53471.81926728 2023-05-23,08:23:59.000,143,11007768,13085,0,1684830238,12918.093980040001,82.89981267000258,53472.23150736 2023-05-23,08:24:00.000,143,11007766,13085,0,1684830239,12918.457740780002,82.08916272000351,53472.42714672001 2023-05-23,08:24:01.000,143,11007788,13165,0,1684830240,12918.558785429988,81.58867448999808,53472.72759288 2023-05-23,08:24:02.000,143,11007794,12965,0,1684830241,12918.666566389998,81.07408800000121,53472.95118072001 2023-05-23,08:24:03.000,143,11007763,12925,0,1684830242,12918.794556279994,80.48901021000347,53473.25162688 2023-05-23,08:24:04.000,143,11007756,13285,0,1684830243,12919.346933699991,80.3198310900043,53473.41233064001 2023-05-23,08:24:05.000,143,11007745,12925,0,1684830244,12919.522077759997,80.8132701900031,53473.46124048001 2023-05-23,08:24:06.000,143,11007730,13045,0,1684830245,12919.400824179997,81.70146057000238,53473.64989272001 2023-05-23,08:24:07.000,143,11007770,12965,0,1684830246,12918.96296402999,82.63194572999782,53473.62194424001 2023-05-23,08:24:08.000,143,11007751,12885,0,1684830247,12918.605939599998,83.62587306000205,53473.559060160005 2023-05-23,08:24:09.000,143,11007796,13205,0,1684830248,12918.262387789997,84.5845547400022,53473.49617608 2023-05-23,08:24:10.000,143,11007757,13285,0,1684830249,12917.999671699996,85.26832034999825,53473.37040792 2023-05-23,08:24:11.000,143,11007799,12805,0,1684830250,12917.58202047999,85.4234012099987,53473.342459440006 2023-05-23,08:24:12.000,143,11007733,13205,0,1684830251,12917.251941289993,85.12028862000443,53473.31451096001 2023-05-23,08:24:13.000,143,11007731,12805,0,1684830252,12917.016170440002,84.62684951999836,53473.31451096001 2023-05-23,08:24:14.000,143,11007806,13045,0,1684830253,12916.915125790001,84.20390172000043,53473.13284584 2023-05-23,08:24:15.000,143,11007719,12965,0,1684830254,12916.995961510002,83.88669087000017,53473.13284584 2023-05-23,08:24:16.000,143,11007786,13085,0,1684830255,12917.083533539997,83.49898871999903,53473.06996176 2023-05-23,08:24:17.000,143,11007775,13285,0,1684830256,12917.043115679997,82.75883007000084,53473.04201328 2023-05-23,08:24:18.000,143,11007723,13245,0,1684830257,12916.881444239996,82.05391706999944,53472.99310344 2023-05-23,08:24:19.000,143,11007741,13285,0,1684830258,12916.416638849994,81.87063969000155,53472.8743224 2023-05-23,08:24:20.000,143,11007763,13085,0,1684830259,12915.938360840002,82.12440837000031,53472.74156712001 2023-05-23,08:24:21.000,143,11007733,13165,0,1684830260,12915.43313759,82.23719445000461,53472.70663152 2023-05-23,08:24:22.000,143,11007793,12925,0,1684830261,12914.995277439994,82.01867142000265,53472.57387624001 2023-05-23,08:24:23.000,143,11007737,13205,0,1684830262,12914.719088730002,81.6803131800043,53472.54592776001 2023-05-23,08:24:24.000,143,11007786,13005,0,1684830263,12914.604571459997,81.22916886000166,53472.53894064 2023-05-23,08:24:25.000,143,11007765,13285,0,1684830264,12914.611307769992,81.17277581999952,53472.4201596 2023-05-23,08:24:26.000,143,11007771,13085,0,1684830265,12914.692143489992,81.77900100000261,53472.35727552001 2023-05-23,08:24:27.000,143,11007771,13045,0,1684830266,12914.840342310003,82.3217840100042,53472.42714672001 2023-05-23,08:24:28.000,143,11007778,12805,0,1684830267,12914.941386959988,82.55440530000487,53472.39221112 2023-05-23,08:24:29.000,143,11007769,12765,0,1684830268,12914.806660759998,82.66014225000254,53472.434133840005 2023-05-23,08:24:30.000,143,11007801,12925,0,1684830269,12914.584362529997,82.46981573999801,53472.3502884 2023-05-23,08:24:31.000,143,11007782,13125,0,1684830270,12914.28796488999,82.28653836000012,53472.54592776001 2023-05-23,08:24:32.000,143,11007765,13165,0,1684830271,12914.15323869,81.99047489999793,53472.61579896001 2023-05-23,08:24:33.000,143,11007774,12925,0,1684830272,12914.368800609991,81.68736231000366,53472.82541256 2023-05-23,08:24:34.000,143,11007750,13245,0,1684830273,12914.597835150002,81.5675271,53472.8743224 2023-05-23,08:24:35.000,143,11007778,13245,0,1684830274,12914.833605999993,81.44064276000427,53473.09092312 2023-05-23,08:24:36.000,143,11007775,13245,0,1684830275,12915.116531019994,81.65916578999895,53473.27957536 2023-05-23,08:24:37.000,143,11007784,13365,0,1684830276,12915.46681913999,82.00457316000393,53473.40534352 2023-05-23,08:24:38.000,143,11007823,13325,0,1684830277,12915.796898330002,82.32883314000355,53473.51713744 2023-05-23,08:24:39.000,143,11007782,13325,0,1684830278,12915.891206669992,82.71653529000469,53473.63591848 2023-05-23,08:24:40.000,143,11007767,12965,0,1684830279,12915.729535229992,83.0125987499996,53473.66386696 2023-05-23,08:24:41.000,143,11007757,13085,0,1684830280,12915.217575669994,83.38620264000201,53473.726751040005 2023-05-23,08:24:42.000,143,11007754,12965,0,1684830281,12914.638253010002,83.77390479000314,53473.775660880005 2023-05-23,08:24:43.000,143,11007743,13085,0,1684830282,12914.01177618,83.93603478000296,53473.845532080006 2023-05-23,08:24:44.000,143,11007735,13125,0,1684830283,12913.621070200003,84.15455781000492,53473.86649344001 2023-05-23,08:24:45.000,143,11007788,13205,0,1684830284,12913.681696989988,84.45767039999919,53473.83155784 2023-05-23,08:24:46.000,143,11007793,13205,0,1684830285,12913.937676769994,84.62684951999836,53473.85950632 2023-05-23,08:24:47.000,143,11007773,13325,0,1684830286,12914.139766069995,84.59160387000156,53473.894441920005 2023-05-23,08:24:48.000,143,11007751,13205,0,1684830287,12914.510263119992,84.66914430000179,53474.02021008 2023-05-23,08:24:49.000,143,11007783,12845,0,1684830288,12914.833605999993,84.98635515000205,53474.0271972 2023-05-23,08:24:50.000,143,11007720,13085,0,1684830289,12915.049167919999,85.50799076999829,53474.15296536001 2023-05-23,08:24:51.000,143,11007762,13165,0,1684830290,12914.732561349992,86.16355986000417,53474.278733520005 2023-05-23,08:24:52.000,143,11007780,12885,0,1684830291,12914.240810719995,86.14241246999882,53474.43245016 2023-05-23,08:24:53.000,143,11007776,12805,0,1684830292,12913.856841049994,85.77585771000304,53474.48136 2023-05-23,08:24:54.000,143,11007726,12965,0,1684830293,12913.877049979994,85.39520469000126,53474.516295600006 2023-05-23,08:24:55.000,143,11007792,13365,0,1684830294,12914.618044080002,84.85947080999904,53474.73988344 2023-05-23,08:24:56.000,143,11007774,13205,0,1684830295,12915.823843569997,84.51406344000134,53474.87962584 2023-05-23,08:24:57.000,143,11007709,13165,0,1684830296,12916.74671803999,84.65504604000307,53475.02635536 2023-05-23,08:24:58.000,143,11007783,13125,0,1684830297,12916.867971619991,85.26832034999825,53475.2150076 2023-05-23,08:24:59.000,143,11007763,13125,0,1684830298,12916.942071029996,85.94503683000221,53475.39667272001 2023-05-23,08:25:00.000,143,11007733,13005,0,1684830299,12917.386667489998,86.45962331999908,53475.50846664 2023-05-23,08:25:01.000,143,11007781,12925,0,1684830300,12918.134397900001,86.60060592000082,53475.71109312001 2023-05-23,08:25:02.000,143,11007742,13005,0,1684830301,12918.720456869989,86.4878198400038,53475.82987416001 2023-05-23,08:25:03.000,143,11007764,13125,0,1684830302,12919.12463546999,86.21995289999904,53476.004552160004 2023-05-23,08:25:04.000,143,11007775,12845,0,1684830303,12919.414296800001,86.0296263900018,53476.10935896 2023-05-23,08:25:05.000,143,11007806,13605,0,1684830304,12919.596177170002,85.89569291999942,53476.20019152 2023-05-23,08:25:06.000,143,11007761,13125,0,1684830305,12919.636595030002,85.6348751100013,53476.40281800001 2023-05-23,08:25:07.000,143,11007787,13245,0,1684830306,12919.508605139992,85.3247133900004,53476.53557328 2023-05-23,08:25:08.000,143,11007777,12925,0,1684830307,12919.535550380002,85.25422208999953,53476.66832856001 2023-05-23,08:25:09.000,143,11007790,13125,0,1684830308,12919.636595030002,85.39520469000126,53476.794096720005 2023-05-23,08:25:10.000,143,11007764,13325,0,1684830309,12919.892574809994,85.21192731000338,53476.843006560004 2023-05-23,08:25:11.000,143,11007742,13245,0,1684830310,12920.32369864999,84.57045648000349,53477.031658800006 2023-05-23,08:25:12.000,143,11007754,13285,0,1684830311,12920.909757619993,83.93603478000296,53477.21332392 2023-05-23,08:25:13.000,143,11007747,13205,0,1684830312,12921.42171717999,83.2240726500022,53477.367040560006 2023-05-23,08:25:14.000,143,11007723,13205,0,1684830313,12921.435189799995,82.7658792000002,53477.478834479996 2023-05-23,08:25:15.000,143,11007748,13125,0,1684830314,12921.138792159989,82.68833876999997,53477.60460264001 2023-05-23,08:25:16.000,143,11007769,13205,0,1684830315,12920.896285000003,82.70948615999805,53477.66748672 2023-05-23,08:25:17.000,143,11007804,13565,0,1684830316,12920.734613560002,82.55440530000487,53477.681460960004 2023-05-23,08:25:18.000,143,11007747,13325,0,1684830317,12920.869339759993,82.15260488999775,53477.70940944 2023-05-23,08:25:19.000,143,11007788,12965,0,1684830318,12921.098374299989,81.70146057000238,53477.870113200006 2023-05-23,08:25:20.000,143,11007776,13205,0,1684830319,12921.145528469999,81.35605320000468,53477.95395864 2023-05-23,08:25:21.000,143,11007743,13085,0,1684830320,12921.145528469999,80.9119580100014,53478.09370104 2023-05-23,08:25:22.000,143,11007752,13045,0,1684830321,12920.983857029998,80.77097540999966,53478.254404800005 2023-05-23,08:25:23.000,143,11007772,12765,0,1684830322,12920.640305219997,81.06703887000185,53478.498954 2023-05-23,08:25:24.000,143,11007778,13245,0,1684830323,12920.195708759995,81.53228145000321,53478.638696400005 2023-05-23,08:25:25.000,143,11007732,13445,0,1684830324,12919.912783739994,81.93408186000306,53478.70158048001 2023-05-23,08:25:26.000,143,11007741,13045,0,1684830325,12919.831948019993,82.38522617999843,53478.75049032001 2023-05-23,08:25:27.000,143,11007738,12965,0,1684830326,12919.932992669994,82.85046875999979,53478.91119408 2023-05-23,08:25:28.000,143,11007756,13085,0,1684830327,12919.724167059998,83.23112178000156,53479.10683344 2023-05-23,08:25:29.000,143,11007759,12925,0,1684830328,12919.23241643,83.50603784999839,53479.20465312001 2023-05-23,08:25:30.000,143,11007732,13125,0,1684830329,12919.077481299995,83.54128350000246,53479.36535688 2023-05-23,08:25:31.000,143,11007770,12925,0,1684830330,12919.326724769991,83.61177480000333,53479.63785456001 2023-05-23,08:25:32.000,143,11007737,13245,0,1684830331,12919.710694439993,83.93603478000296,53479.83349392001 2023-05-23,08:25:33.000,143,11007736,13005,0,1684830332,12920.10140041999,84.13341041999956,53480.099004480006 2023-05-23,08:25:34.000,143,11007759,13125,0,1684830333,12920.16876352,84.05586998999934,53480.1758628 2023-05-23,08:25:35.000,143,11007764,13005,0,1684830334,12920.12160934999,83.77390479000314,53480.39945064 2023-05-23,08:25:36.000,143,11007770,13405,0,1684830335,12920.195708759995,83.40030090000073,53480.51124456 2023-05-23,08:25:37.000,143,11007742,13045,0,1684830336,12920.236126619995,83.00554962000024,53480.650986960005 2023-05-23,08:25:38.000,143,11007761,13085,0,1684830337,12920.034037319994,82.77997745999892,53480.71387104001 2023-05-23,08:25:39.000,143,11007778,13045,0,1684830338,12919.724167059998,82.50506139000208,53480.70688392 2023-05-23,08:25:40.000,143,11007733,13045,0,1684830339,12919.602913479997,81.96932750999986,53480.63701272 2023-05-23,08:25:41.000,143,11007801,12925,0,1684830340,12919.858893259989,81.24326712000038,53480.699896800004 2023-05-23,08:25:42.000,143,11007747,12765,0,1684830341,12920.10813673,80.54540324999834,53480.81169072001 2023-05-23,08:25:43.000,143,11007756,13005,0,1684830342,12920.236126619995,80.00262024000403,53480.76278088001 2023-05-23,08:25:44.000,143,11007752,12885,0,1684830343,12920.14855459,79.46688636000181,53480.76278088001 2023-05-23,08:25:45.000,143,11007768,12965,0,1684830344,12920.007092079999,78.79721901000448,53480.818677840005 2023-05-23,08:25:46.000,143,11007794,13165,0,1684830345,12919.973410529994,78.46590989999822,53480.888549040006 2023-05-23,08:25:47.000,143,11007768,12925,0,1684830346,12919.818475399989,78.26853426000162,53480.99335584 2023-05-23,08:25:48.000,143,11007751,13125,0,1684830347,12919.117899159995,78.51525381000101,53481.035278560004 2023-05-23,08:25:49.000,143,11007817,12765,0,1684830348,12918.154606830001,79.04393856000388,53481.056239920006 2023-05-23,08:25:50.000,143,11007757,13125,0,1684830349,12917.144160329997,79.48803374999989,53480.986368720005 2023-05-23,08:25:51.000,143,11007787,12885,0,1684830350,12916.457056709995,79.82639198999823,53480.97938160001 2023-05-23,08:25:52.000,143,11007745,13165,0,1684830351,12916.58504659999,79.5021320099986,53481.04925280001 2023-05-23,08:25:53.000,143,11007797,13125,0,1684830352,12917.716746679995,78.73377684000297,53481.119124 2023-05-23,08:25:54.000,143,11007772,13205,0,1684830353,12919.23241643,78.12050253000052,53481.202969440004 2023-05-23,08:25:55.000,143,11007744,13085,0,1684830354,12920.768295109992,77.64116169000044,53481.24489216001 2023-05-23,08:25:56.000,143,11007751,13125,0,1684830355,12921.846104709992,77.28870519000338,53481.41258304001 2023-05-23,08:25:57.000,143,11007790,13325,0,1684830356,12922.270492239993,77.28165606000402,53481.37764744 2023-05-23,08:25:58.000,143,11007752,13125,0,1684830357,12921.913467810002,77.98656905999815,53481.46848 2023-05-23,08:25:59.000,143,11007755,12965,0,1684830358,12921.233100499994,78.73377684000297,53481.440531520006 2023-05-23,08:26:00.000,143,11007786,13045,0,1684830359,12920.620096289997,78.96639813000365,53481.272840640006 2023-05-23,08:26:01.000,143,11007739,13085,0,1684830360,12920.579678429996,78.78312074999849,53481.27982776 2023-05-23,08:26:02.000,143,11007760,13085,0,1684830361,12920.788504039992,78.45886076999886,53481.3287376 2023-05-23,08:26:03.000,143,11007779,13005,0,1684830362,12920.808712969992,78.24033774000418,53481.272840640006 2023-05-23,08:26:04.000,143,11007757,13165,0,1684830363,12920.822185589997,78.02886384000158,53481.33572472 2023-05-23,08:26:05.000,143,11007755,12965,0,1684830364,12920.936702859988,77.64116169000044,53481.23091792 2023-05-23,08:26:06.000,143,11007810,12925,0,1684830365,12920.956911789988,77.2041156300038,53481.321750480005 2023-05-23,08:26:07.000,143,11007775,12965,0,1684830366,12920.822185589997,76.8093643500033,53481.3287376 2023-05-23,08:26:08.000,143,11007771,13125,0,1684830367,12920.40453436999,76.54854653999791,53481.28681488 2023-05-23,08:26:09.000,143,11007744,12845,0,1684830368,12919.784793849998,76.61903783999878,53481.28681488 2023-05-23,08:26:10.000,143,11007749,13085,0,1684830369,12919.04379974999,76.99969086000056,53481.321750480005 2023-05-23,08:26:11.000,143,11007731,12925,0,1684830370,12918.336487200002,77.41558952999912,53481.35668608 2023-05-23,08:26:12.000,143,11007741,13045,0,1684830371,12917.62917465,77.76804603000346,53481.5034156 2023-05-23,08:26:13.000,143,11007748,13205,0,1684830372,12917.427085349998,77.73280037999939,53481.58027392001 2023-05-23,08:26:14.000,143,11007799,12925,0,1684830373,12917.84473656999,77.49312995999935,53481.58027392001 2023-05-23,08:26:15.000,143,11007785,13165,0,1684830374,12918.477949710003,77.3380490999989,53481.74796480001 2023-05-23,08:26:16.000,143,11007768,12765,0,1684830375,12918.686775319999,77.21821389000252,53481.86674584001 2023-05-23,08:26:17.000,143,11007726,13205,0,1684830376,12918.343223509997,77.18296823999844,53481.922642800004 2023-05-23,08:26:18.000,143,11007765,13045,0,1684830377,12917.62243833999,77.25345953999931,53482.00648824 2023-05-23,08:26:19.000,143,11007771,13005,0,1684830378,12917.117215090002,76.92919955999969,53481.98552688001 2023-05-23,08:26:20.000,143,11007752,12925,0,1684830379,12917.022906749997,76.46395697999833,53481.95059128 2023-05-23,08:26:21.000,143,11007804,13085,0,1684830380,12917.184578189997,76.31592525000451,53481.98552688001 2023-05-23,08:26:22.000,143,11007756,12965,0,1684830381,12917.224996049998,76.4992026300024,53481.96456552001 2023-05-23,08:26:23.000,143,11007779,12965,0,1684830382,12917.184578189997,76.54149740999856,53481.97853976 2023-05-23,08:26:24.000,143,11007765,12845,0,1684830383,12917.070060919992,76.3511709000013,53481.84578448001 2023-05-23,08:26:25.000,143,11007716,13005,0,1684830384,12916.369484679999,76.31592525000451,53481.81783600001 2023-05-23,08:26:26.000,143,11007768,12925,0,1684830385,12915.588072719991,76.24543395000364,53481.80386176 2023-05-23,08:26:27.000,143,11007743,13005,0,1684830386,12915.028958989999,75.6956018100027,53481.706042080004 2023-05-23,08:26:28.000,143,11007756,13165,0,1684830387,12914.597835150002,75.10347488999832,53481.62219664 2023-05-23,08:26:29.000,143,11007748,12765,0,1684830388,12914.301437509996,74.44085667000036,53481.53136408001 2023-05-23,08:26:30.000,143,11007768,12925,0,1684830389,12913.823159499989,74.0884001700033,53481.30078912 2023-05-23,08:26:31.000,143,11007764,12885,0,1684830390,12913.216891600001,74.21528450999904,53481.154059600005 2023-05-23,08:26:32.000,143,11007714,12725,0,1684830391,12912.415270709993,74.62413404999825,53480.88156192001 2023-05-23,08:26:33.000,143,11007741,13285,0,1684830392,12911.384615279989,75.17396618999919,53480.54618016001 2023-05-23,08:26:34.000,143,11007796,13125,0,1684830393,12910.582994389995,75.50527529999817,53480.25970824001 2023-05-23,08:26:35.000,143,11007763,13245,0,1684830394,12910.097980069993,75.52642269000353,53479.94528784 2023-05-23,08:26:36.000,143,11007762,13045,0,1684830395,12909.673592539992,75.60396312000375,53479.68676440001 2023-05-23,08:26:37.000,143,11007807,13125,0,1684830396,12908.629464489997,76.01986179000232,53479.36535688 2023-05-23,08:26:38.000,143,11007757,13285,0,1684830397,12907.457346549993,76.48510437000368,53479.11382056001 2023-05-23,08:26:39.000,143,11007749,13045,0,1684830398,12906.453636359998,76.85870825999882,53478.904206960004 2023-05-23,08:26:40.000,143,11007774,12965,0,1684830399,12905.75306011999,77.01378911999927,53478.58279944001 2023-05-23,08:26:41.000,143,11007733,13085,0,1684830400,12905.40950830999,77.3028034500021,53478.31030176 2023-05-23,08:26:42.000,143,11007702,12965,0,1684830401,12905.153528529998,77.77509516000282,53478.12164952 2023-05-23,08:26:43.000,143,11007743,13085,0,1684830402,12905.268045799989,77.95132341000135,53477.89107456001 2023-05-23,08:26:44.000,143,11007761,12965,0,1684830403,12905.42971723999,77.91607776000455,53477.6604996 2023-05-23,08:26:45.000,143,11007750,13045,0,1684830404,12905.59138867999,77.39444214000105,53477.38800192001 2023-05-23,08:26:46.000,143,11007796,13125,0,1684830405,12905.57117974999,77.03493651000463,53477.129478480005 2023-05-23,08:26:47.000,143,11007763,13445,0,1684830406,12905.7395875,76.73182392000308,53476.94781336 2023-05-23,08:26:48.000,143,11007764,13165,0,1684830407,12906.096611929992,76.39346568000474,53476.745186880005 2023-05-23,08:26:49.000,143,11007742,13085,0,1684830408,12906.419954809993,76.28067960000044,53476.50063768001 2023-05-23,08:26:50.000,143,11007727,13285,0,1684830409,12906.601835179994,76.71772566000436,53476.38185664001 2023-05-23,08:26:51.000,143,11007792,12885,0,1684830410,12906.393009569998,77.35919649000425,53476.31198544001 2023-05-23,08:26:52.000,143,11007752,13005,0,1684830411,12906.002303590001,78.1557481800046,53476.18621728001 2023-05-23,08:26:53.000,143,11007762,12965,0,1684830412,12905.84063215,78.80426814000384,53476.06044912 2023-05-23,08:26:54.000,143,11007719,13285,0,1684830413,12905.436453549999,79.31180550000136,53475.82987416001 2023-05-23,08:26:55.000,143,11007760,13005,0,1684830414,12905.187210079988,79.20606855000369,53475.71808024 2023-05-23,08:26:56.000,143,11007767,13125,0,1684830415,12905.140055909993,79.0580368200026,53475.67615752 2023-05-23,08:26:57.000,143,11007770,12805,0,1684830416,12905.167001149988,79.16377377000026,53475.57833784 2023-05-23,08:26:58.000,143,11007770,12965,0,1684830417,12904.944702920002,79.37524767000286,53475.39667272001 2023-05-23,08:26:59.000,143,11007748,13005,0,1684830418,12904.890812439997,79.34000201999879,53475.36872424 2023-05-23,08:27:00.000,143,11007804,13005,0,1684830419,12904.951439229997,79.08623334000004,53475.32680152001 2023-05-23,08:27:01.000,143,11007750,13165,0,1684830420,12905.119846979993,78.68443293000018,53475.26391744 2023-05-23,08:27:02.000,143,11007758,13045,0,1684830421,12905.220891629993,78.26148513000226,53475.12417504 2023-05-23,08:27:03.000,143,11007782,12885,0,1684830422,12905.53076188999,78.19099383000139,53475.12417504 2023-05-23,08:27:04.000,143,11007783,12885,0,1684830423,12906.339119089993,78.69148205999954,53475.12417504 2023-05-23,08:27:05.000,143,11007738,13325,0,1684830424,12907.410192379997,79.38229680000222,53474.998406880004 2023-05-23,08:27:06.000,143,11007775,13165,0,1684830425,12908.717036519993,80.27753631000087,53475.005394 2023-05-23,08:27:07.000,143,11007797,13005,0,1684830426,12909.868945529997,81.21507060000295,53475.117187920005 2023-05-23,08:27:08.000,143,11007730,13005,0,1684830427,12910.360696159994,81.98342576999858,53475.117187920005 2023-05-23,08:27:09.000,143,11007790,13045,0,1684830428,12910.43479557,82.55440530000487,53475.08923944001 2023-05-23,08:27:10.000,143,11007741,12925,0,1684830429,12910.300069369994,82.92800919000001,53474.98443264 2023-05-23,08:27:11.000,143,11007771,13125,0,1684830430,12910.071034829998,83.04784440000367,53474.949497040005 2023-05-23,08:27:12.000,143,11007760,13445,0,1684830431,12909.774637189992,83.26636742999835,53474.87263872001 2023-05-23,08:27:13.000,143,11007763,13285,0,1684830432,12909.43108537999,83.31571134000114,53474.82372888001 2023-05-23,08:27:14.000,143,11007727,13085,0,1684830433,12909.101006189994,83.15358135000133,53474.71193496 2023-05-23,08:27:15.000,143,11007791,13165,0,1684830434,12909.31656811,83.1253848300039,53474.80276752001 2023-05-23,08:27:16.000,143,11007742,13005,0,1684830435,12909.842000290002,83.23817091000092,53474.84469024001 2023-05-23,08:27:17.000,143,11007750,13125,0,1684830436,12910.33375092,83.25226916999964,53474.81674176 2023-05-23,08:27:18.000,143,11007765,13285,0,1684830437,12910.502158669995,83.28046569000435,53474.87263872001 2023-05-23,08:27:19.000,143,11007794,13045,0,1684830438,12910.481949739995,83.31571134000114,53474.949497040005 2023-05-23,08:27:20.000,143,11007766,13165,0,1684830439,12910.54931283999,82.80112485000427,53474.97744552 2023-05-23,08:27:21.000,143,11007741,13245,0,1684830440,12910.69077534999,81.98342576999858,53475.02635536 2023-05-23,08:27:22.000,143,11007761,13285,0,1684830441,12910.940018820002,81.42654449999827,53475.166097760004 2023-05-23,08:27:23.000,143,11007762,13045,0,1684830442,12910.953491439992,81.17982494999887,53475.19404624 2023-05-23,08:27:24.000,143,11007781,12925,0,1684830443,12910.913073579992,81.08818625999993,53475.187059120006 2023-05-23,08:27:25.000,143,11007717,13125,0,1684830444,12910.724456899996,81.08818625999993,53475.17308488 2023-05-23,08:27:26.000,143,11007774,12965,0,1684830445,12910.67056641999,81.109333649998,53475.27090456 2023-05-23,08:27:27.000,143,11007754,13205,0,1684830446,12910.69077534999,81.38424972000212,53475.2150076 2023-05-23,08:27:28.000,143,11007780,13285,0,1684830447,12910.899600960001,81.72965708999982,53475.27090456 2023-05-23,08:27:29.000,143,11007789,12965,0,1684830448,12911.229680149998,82.18785054000182,53475.46654392001 2023-05-23,08:27:30.000,143,11007722,12885,0,1684830449,12911.59344089,82.71653529000469,53475.403659840005 2023-05-23,08:27:31.000,143,11007752,12925,0,1684830450,12912.139082000002,83.06194266000239,53475.74602872 2023-05-23,08:27:32.000,143,11007765,12925,0,1684830451,12912.529787979998,83.38620264000201,53475.96961656001 2023-05-23,08:27:33.000,143,11007773,13525,0,1684830452,12912.900285029995,83.58357827999862,53476.11634608001 2023-05-23,08:27:34.000,143,11007773,13085,0,1684830453,12912.88681240999,83.30161308000243,53476.242114240005 2023-05-23,08:27:35.000,143,11007739,13165,0,1684830454,12912.536524289993,82.85751788999914,53476.39583088 2023-05-23,08:27:36.000,143,11007742,13045,0,1684830455,12911.9369927,82.6178474699991,53476.56352176 2023-05-23,08:27:37.000,143,11007773,13245,0,1684830456,12911.431769449999,82.54030703999888,53476.794096720005 2023-05-23,08:27:38.000,143,11007736,12885,0,1684830457,12910.879392030001,82.74473181000212,53476.98973608 2023-05-23,08:27:39.000,143,11007763,13245,0,1684830458,12910.771611069991,82.74473181000212,53477.18537544 2023-05-23,08:27:40.000,143,11007735,13125,0,1684830459,12910.865919409996,82.73768268000276,53477.346079200004 2023-05-23,08:27:41.000,143,11007778,12845,0,1684830460,12910.966964059997,82.71653529000469,53477.54870568 2023-05-23,08:27:42.000,143,11007797,12965,0,1684830461,12911.128635499997,82.54735616999824,53477.702422320006 2023-05-23,08:27:43.000,143,11007745,13285,0,1684830462,12911.923520079996,81.73670621999918,53477.8351776 2023-05-23,08:27:44.000,143,11007755,13125,0,1684830463,12913.001329679995,80.82736845000181,53477.97492 2023-05-23,08:27:45.000,143,11007727,13165,0,1684830464,12914.099348209995,80.31278195999766,53478.16357224 2023-05-23,08:27:46.000,143,11007765,13205,0,1684830465,12914.880760169988,80.12245545000042,53478.471005520005 2023-05-23,08:27:47.000,143,11007763,13045,0,1684830466,12915.089585779999,80.39737152000453,53478.6037608 2023-05-23,08:27:48.000,143,11007744,13245,0,1684830467,12915.015486369994,81.00359670000034,53478.62472216 2023-05-23,08:27:49.000,143,11007751,13285,0,1684830468,12914.894232789993,81.64506753000023,53478.61773504 2023-05-23,08:27:50.000,143,11007794,13165,0,1684830469,12914.806660759998,82.20194880000054,53478.5688252 2023-05-23,08:27:51.000,143,11007754,13165,0,1684830470,12914.847078619998,82.62489659999846,53478.64568352 2023-05-23,08:27:52.000,143,11007758,13125,0,1684830471,12914.382273229996,82.9773531000028,53478.5688252 2023-05-23,08:27:53.000,143,11007715,13085,0,1684830472,12913.351617799992,83.32980959999986,53478.58279944001 2023-05-23,08:27:54.000,143,11007802,12885,0,1684830473,12912.428743329998,83.61177480000333,53478.69459336 2023-05-23,08:27:55.000,143,11007775,13045,0,1684830474,12911.7349034,83.61882393000269,53478.75049032001 2023-05-23,08:27:56.000,143,11007745,12805,0,1684830475,12911.155580739993,83.37915351000265,53478.91818120001 2023-05-23,08:27:57.000,143,11007736,13045,0,1684830476,12911.000645610002,82.68128964000061,53479.00901376 2023-05-23,08:27:58.000,143,11007732,13045,0,1684830477,12910.913073579992,81.89178707999963,53479.17670464 2023-05-23,08:27:59.000,143,11007752,12885,0,1684830478,12910.67056641999,81.30670929000189,53479.37234400001 2023-05-23,08:28:00.000,143,11007731,13445,0,1684830479,12910.39437771,81.17982494999887,53479.45618944 2023-05-23,08:28:01.000,143,11007801,13005,0,1684830480,12910.273124129999,81.0599897400025,53479.574970480004 2023-05-23,08:28:02.000,143,11007769,13325,0,1684830481,12910.252915199999,80.96130192000419,53479.75663560001 2023-05-23,08:28:03.000,143,11007734,12925,0,1684830482,12910.118188999993,81.03179321999778,53479.74964848 2023-05-23,08:28:04.000,143,11007786,13405,0,1684830483,12909.801582430002,81.20802147000359,53479.78458408001 2023-05-23,08:28:05.000,143,11007782,13125,0,1684830484,12909.680328850001,81.10228451999865,53479.7217 2023-05-23,08:28:06.000,143,11007786,12925,0,1684830485,12909.545602649996,81.38424972000212,53479.74964848 2023-05-23,08:28:07.000,143,11007705,13085,0,1684830486,12908.831553789998,82.23719445000461,53479.65881592 2023-05-23,08:28:08.000,143,11007776,12845,0,1684830487,12907.464082860002,83.27341655999771,53479.49811216001 2023-05-23,08:28:09.000,143,11007737,13085,0,1684830488,12905.83389583999,84.13341041999956,53479.38631824 2023-05-23,08:28:10.000,143,11007747,12965,0,1684830489,12904.45295228999,84.88766733000375,53479.30247280001 2023-05-23,08:28:11.000,143,11007778,13205,0,1684830490,12903.839948079993,85.12028862000443,53479.3374084 2023-05-23,08:28:12.000,143,11007736,13045,0,1684830491,12903.887102250002,85.16963252999994,53479.428240960005 2023-05-23,08:28:13.000,143,11007753,13245,0,1684830492,12904.237390369999,85.46569599000213,53479.44920232001 2023-05-23,08:28:14.000,143,11007751,13245,0,1684830493,12904.53378800999,85.83225074999791,53479.51907352001 2023-05-23,08:28:15.000,143,11007725,12965,0,1684830494,12904.688723139996,86.03667552000115,53479.54003488001 2023-05-23,08:28:16.000,143,11007744,12885,0,1684830495,12904.64156897,85.7829068400024,53479.644841680005 2023-05-23,08:28:17.000,143,11007754,13045,0,1684830496,12904.49337014999,85.40930294999998,53479.742661360004 2023-05-23,08:28:18.000,143,11007755,12845,0,1684830497,12904.237390369999,85.19782905000466,53479.84746816 2023-05-23,08:28:19.000,143,11007749,13045,0,1684830498,12904.015092139998,85.14848514000187,53479.861442400004 2023-05-23,08:28:20.000,143,11007736,13285,0,1684830499,12904.055509999998,85.2260255700021,53479.97323632001 2023-05-23,08:28:21.000,143,11007793,13085,0,1684830500,12904.35864395,85.1766816599993,53480.01515904 2023-05-23,08:28:22.000,143,11007730,13005,0,1684830501,12904.64156897,85.0427481900042,53480.06406888 2023-05-23,08:28:23.000,143,11007741,12805,0,1684830502,12904.722404690001,84.7960286400048,53480.078043120004 2023-05-23,08:28:24.000,143,11007763,13365,0,1684830503,12904.58094218,84.59160387000156,53480.02214616001 2023-05-23,08:28:25.000,143,11007765,12765,0,1684830504,12904.54052432,84.28144215000066,53480.09201736001 2023-05-23,08:28:26.000,143,11007777,12925,0,1684830505,12904.53378800999,84.14045954999892,53480.09201736001 2023-05-23,08:28:27.000,143,11007768,12925,0,1684830506,12904.43947967,84.13341041999956,53480.07105600001 2023-05-23,08:28:28.000,143,11007745,12925,0,1684830507,12904.31822609,84.31668780000473,53479.95926208 2023-05-23,08:28:29.000,143,11007750,13125,0,1684830508,12904.35864395,84.80307777000417,53480.050094640006 2023-05-23,08:28:30.000,143,11007755,13205,0,1684830509,12904.264335609994,85.52913816000364,53479.931313600006 2023-05-23,08:28:31.000,143,11007767,12845,0,1684830510,12904.196972509999,86.33273898000334,53479.88939088 2023-05-23,08:28:32.000,143,11007774,12925,0,1684830511,12903.853420699998,87.36896109000372,53479.882403760006 2023-05-23,08:28:33.000,143,11007749,13085,0,1684830512,12903.33472482999,88.67305014000158,53479.83349392001 2023-05-23,08:28:34.000,143,11007725,13125,0,1684830513,12903.09895398,89.71632138000132,53479.72868712 2023-05-23,08:28:35.000,143,11007750,13165,0,1684830514,12903.15958077,90.407136120004,53479.70073864 2023-05-23,08:28:36.000,143,11007799,12885,0,1684830515,12903.226943869995,90.36484134000057,53479.77060984 2023-05-23,08:28:37.000,143,11007759,12965,0,1684830516,12903.19999863,90.00533571000415,53479.77759696 2023-05-23,08:28:38.000,143,11007790,13245,0,1684830517,12903.509868889996,89.29337358000339,53479.742661360004 2023-05-23,08:28:39.000,143,11007729,13045,0,1684830518,12904.095927859998,88.37698667999939,53479.812532560005 2023-05-23,08:28:40.000,143,11007698,13405,0,1684830519,12904.756086239991,87.65797541999927,53479.8265068 2023-05-23,08:28:41.000,143,11007756,13125,0,1684830520,12905.369090449989,87.31961718000093,53479.812532560005 2023-05-23,08:28:42.000,143,11007734,13245,0,1684830521,12905.75979643,87.12224154000432,53479.95926208 2023-05-23,08:28:43.000,143,11007758,12925,0,1684830522,12905.78000536,87.0447011100041,53480.06406888 2023-05-23,08:28:44.000,143,11007734,12965,0,1684830523,12905.55770713,87.37601022000308,53480.18284992 2023-05-23,08:28:45.000,143,11007721,12965,0,1684830524,12905.375826759999,88.12321800000063,53480.078043120004 2023-05-23,08:28:46.000,143,11007733,13085,0,1684830525,12905.44992616999,88.88452404000418,53480.0361204 2023-05-23,08:28:47.000,143,11007761,13045,0,1684830526,12905.47687141,89.53304400000343,53480.05708176 2023-05-23,08:28:48.000,143,11007761,13165,0,1684830527,12905.342145209994,90.13222004999989,53480.029133280004 2023-05-23,08:28:49.000,143,11007754,13005,0,1684830528,12905.119846979993,90.63975741000468,53479.99419768 2023-05-23,08:28:50.000,143,11007754,13165,0,1684830529,12904.951439229997,90.7877891399985,53480.050094640006 2023-05-23,08:28:51.000,143,11007756,13085,0,1684830530,12904.796504099992,90.59041350000189,53480.11996584001 2023-05-23,08:28:52.000,143,11007742,12965,0,1684830531,12904.648305279996,90.2943500399997,53480.11297872 2023-05-23,08:28:53.000,143,11007740,13085,0,1684830532,12904.506842769995,89.948942670002,53480.15490144 2023-05-23,08:28:54.000,143,11007789,13045,0,1684830533,12904.4596886,89.52599487000407,53480.12695296 2023-05-23,08:28:55.000,143,11007719,13005,0,1684830534,12904.870603509997,89.53304400000343,53480.27368248 2023-05-23,08:28:56.000,143,11007763,13125,0,1684830535,12905.564443439995,89.65287920999981,53480.44137336 2023-05-23,08:28:57.000,143,11007761,13245,0,1684830536,12906.002303590001,89.73041964000004,53480.67194832001 2023-05-23,08:28:58.000,143,11007731,13165,0,1684830537,12906.419954809993,89.76566529000411,53480.93047176001 2023-05-23,08:28:59.000,143,11007742,13405,0,1684830538,12906.723088759994,89.9841883199988,53481.14707248001 2023-05-23,08:29:00.000,143,11007785,13125,0,1684830539,12906.675934589999,90.61861001999932,53481.31476336001 2023-05-23,08:29:01.000,143,11007729,13325,0,1684830540,12906.588362559989,91.07680347000132,53481.59424816 2023-05-23,08:29:02.000,143,11007734,12925,0,1684830541,12906.534472079999,91.63368474000163,53481.68508072 2023-05-23,08:29:03.000,143,11007740,12965,0,1684830542,12906.723088759994,92.0495834100002,53481.8527716 2023-05-23,08:29:04.000,143,11007801,13005,0,1684830543,12907.093585809991,92.26810644000216,53481.992514000005 2023-05-23,08:29:05.000,143,11007714,13205,0,1684830544,12907.140739980001,92.52187512000091,53482.090333680004 2023-05-23,08:29:06.000,143,11007751,13125,0,1684830545,12906.965595919995,92.9659703100042,53482.327895760005 2023-05-23,08:29:07.000,143,11007757,12885,0,1684830546,12906.446900049988,93.0646581300025,53482.57244496 2023-05-23,08:29:08.000,143,11007770,13125,0,1684830547,12906.238074439992,92.61351380999986,53482.761097200004 2023-05-23,08:29:09.000,143,11007731,13325,0,1684830548,12906.534472079999,92.24695905000408,53483.05455624 2023-05-23,08:29:10.000,143,11007805,12965,0,1684830549,12906.925178059995,92.09187819000363,53483.1453888 2023-05-23,08:29:11.000,143,11007751,13085,0,1684830550,12907.181157840001,91.81696211999952,53483.4598092 2023-05-23,08:29:12.000,143,11007763,13125,0,1684830551,12907.208103079996,91.309424760002,53483.64846144 2023-05-23,08:29:13.000,143,11007743,12965,0,1684830552,12907.147476289996,90.87942783000472,53483.89301064 2023-05-23,08:29:14.000,143,11007712,13045,0,1684830553,12907.03969533,90.37893959999928,53484.14454696001 2023-05-23,08:29:15.000,143,11007761,12925,0,1684830554,12907.0194864,90.06877787999838,53484.31223784001 2023-05-23,08:29:16.000,143,11007750,13405,0,1684830555,12906.89823282,89.82910745999834,53484.54979992001 2023-05-23,08:29:17.000,143,11007764,13325,0,1684830556,12906.66919827999,89.61058443000366,53484.76640064001 2023-05-23,08:29:18.000,143,11007775,13245,0,1684830557,12907.026222709996,89.38501227000233,53484.98300136001 2023-05-23,08:29:19.000,143,11007771,13005,0,1684830558,12908.002987659995,89.11714533000486,53485.24152480001 2023-05-23,08:29:20.000,143,11007776,12925,0,1684830559,12909.074060949999,89.34976661999826,53485.36030584 2023-05-23,08:29:21.000,143,11007745,12805,0,1684830560,12909.821791360002,89.62468269000237,53485.681713360005 2023-05-23,08:29:22.000,143,11007757,13045,0,1684830561,12910.35395985,89.65992833999917,53485.99613376 2023-05-23,08:29:23.000,143,11007765,13285,0,1684830562,12910.60993962999,89.3427174899989,53486.27561856001 2023-05-23,08:29:24.000,143,11007723,13125,0,1684830563,12910.71772059,88.77173795999988,53486.46427080001 2023-05-23,08:29:25.000,143,11007734,12805,0,1684830564,12910.55604915,88.1584636500047,53486.58305184001 2023-05-23,08:29:26.000,143,11007737,13205,0,1684830565,12910.41458664,87.79895802000101,53486.736768480005 2023-05-23,08:29:27.000,143,11007766,13005,0,1684830566,12909.815055049992,87.91174409999803,53486.84157528 2023-05-23,08:29:28.000,143,11007745,13205,0,1684830567,12908.878707959993,88.46157623999898,53486.94638208001 2023-05-23,08:29:29.000,143,11007768,13045,0,1684830568,12907.97604242,88.63780449000478,53487.04420176001 2023-05-23,08:29:30.000,143,11007759,13365,0,1684830569,12907.208103079996,88.56026406000456,53487.03721464 2023-05-23,08:29:31.000,143,11007791,13125,0,1684830570,12906.480581599993,88.4404288500009,53487.11407296001 2023-05-23,08:29:32.000,143,11007773,13045,0,1684830571,12905.847368459996,88.16551278000406,53487.142021440006 2023-05-23,08:29:33.000,143,11007773,13285,0,1684830572,12905.38929937999,88.08092322000448,53487.17695704 2023-05-23,08:29:34.000,143,11007816,13125,0,1684830573,12904.884076130002,88.60255884000071,53487.142021440006 2023-05-23,08:29:35.000,143,11007770,12765,0,1684830574,12903.954465349998,89.54714226000215,53487.00926616 2023-05-23,08:29:36.000,143,11007730,13125,0,1684830575,12902.863183129994,90.0123848400035,53486.883498 2023-05-23,08:29:37.000,143,11007806,13085,0,1684830576,12901.819055079999,89.89959875999921,53486.953369200004 2023-05-23,08:29:38.000,143,11007734,13205,0,1684830577,12901.078060979991,89.81500919999962,53486.93939496 2023-05-23,08:29:39.000,143,11007749,13005,0,1684830578,12900.71430023999,89.65992833999917,53486.91843360001 2023-05-23,08:29:40.000,143,11007782,13245,0,1684830579,12900.65367344999,89.51894574000471,53486.883498 2023-05-23,08:29:41.000,143,11007735,13045,0,1684830580,12900.929862159996,89.46255270000256,53486.96035632 2023-05-23,08:29:42.000,143,11007757,13205,0,1684830581,12901.165633010001,89.72337051000068,53487.023240400005 2023-05-23,08:29:43.000,143,11007814,13045,0,1684830582,12901.259941349992,90.02648310000222,53487.20490552 2023-05-23,08:29:44.000,143,11007783,13125,0,1684830583,12901.670856259989,89.91369701999793,53487.40054488001 2023-05-23,08:29:45.000,143,11007747,12965,0,1684830584,12902.432059289997,89.61763356000301,53487.44945472001 2023-05-23,08:29:46.000,143,11007741,12965,0,1684830585,12903.085481359994,89.27222618999804,53487.68701680001 2023-05-23,08:29:47.000,143,11007774,13125,0,1684830586,12903.429033169996,88.69419752999966,53487.97348872001 2023-05-23,08:29:48.000,143,11007797,13205,0,1684830587,12903.658067709992,88.36993755000003,53488.13419248 2023-05-23,08:29:49.000,143,11007786,12885,0,1684830588,12903.873629629998,88.01043192000361,53488.28790912001 2023-05-23,08:29:50.000,143,11007766,12885,0,1684830589,12904.244126679994,87.4887963000001,53488.37874168 2023-05-23,08:29:51.000,143,11007773,12685,0,1684830590,12904.836921959992,87.31961718000093,53488.62329088001 2023-05-23,08:29:52.000,143,11007750,13365,0,1684830591,12905.375826759999,87.55223847000161,53488.7350848 2023-05-23,08:29:53.000,143,11007770,13005,0,1684830592,12905.57117974999,87.7002702000027,53488.818930240006 2023-05-23,08:29:54.000,143,11007781,13245,0,1684830593,12905.73285118999,88.1584636500047,53488.89578856 2023-05-23,08:29:55.000,143,11007740,13245,0,1684830594,12906.062930380001,88.6871484000003,53489.02854384001 2023-05-23,08:29:56.000,143,11007754,13045,0,1684830595,12906.291964919998,89.19468575999781,53489.16828624 2023-05-23,08:29:57.000,143,11007746,13245,0,1684830596,12906.298701229993,89.22288228000252,53489.37789984 2023-05-23,08:29:58.000,143,11007773,13005,0,1684830597,12906.426691119988,88.94796620999841,53489.55257784 2023-05-23,08:29:59.000,143,11007768,13365,0,1684830598,12906.66919827999,88.72239405000437,53489.88097248 2023-05-23,08:30:00.000,143,11007756,13045,0,1684830599,12906.83760603,88.4404288500009,53489.992766400006 2023-05-23,08:30:01.000,143,11007730,13085,0,1684830600,12906.93191436999,88.20075843000086,53490.19539288 2023-05-23,08:30:02.000,143,11007706,12965,0,1684830601,12906.83086971999,88.27829886000109,53490.3421224 2023-05-23,08:30:03.000,143,11007798,12925,0,1684830602,12906.332382779998,88.36993755000003,53490.48885192001 2023-05-23,08:30:04.000,143,11007738,13165,0,1684830603,12905.328672589989,88.82108187000267,53490.55872312 2023-05-23,08:30:05.000,143,11007758,12885,0,1684830604,12904.722404690001,89.3427174899989,53490.56571024001 2023-05-23,08:30:06.000,143,11007729,13245,0,1684830605,12904.47316121999,89.87845137000113,53490.62859432 2023-05-23,08:30:07.000,143,11007733,12925,0,1684830606,12904.048773689989,90.38598872999864,53490.63558144001 2023-05-23,08:30:08.000,143,11007741,13045,0,1684830607,12904.156554649999,90.2943500399997,53490.57269736 2023-05-23,08:30:09.000,143,11007751,13165,0,1684830608,12904.816713029992,89.54009313000279,53490.53077464 2023-05-23,08:30:10.000,143,11007786,13045,0,1684830609,12905.564443439995,88.82813100000203,53490.50981328 2023-05-23,08:30:11.000,143,11007747,13165,0,1684830610,12906.298701229993,88.25715147000301,53490.60763296 2023-05-23,08:30:12.000,143,11007780,13245,0,1684830611,12906.743297689995,87.96813714000018,53490.62859432 2023-05-23,08:30:13.000,143,11007746,13005,0,1684830612,12906.79718817,88.07387408999784,53490.60064584 2023-05-23,08:30:14.000,143,11007755,13085,0,1684830613,12906.62878041999,88.25010234000365,53490.43994208 2023-05-23,08:30:15.000,143,11007770,12965,0,1684830614,12906.635516729999,88.13731625999935,53490.356096640004 2023-05-23,08:30:16.000,143,11007773,12965,0,1684830615,12906.682670899994,88.22190581999894,53490.30019968001 2023-05-23,08:30:17.000,143,11007741,12925,0,1684830616,12906.642253039994,88.68009927000094,53490.20238000001 2023-05-23,08:30:18.000,143,11007775,13245,0,1684830617,12906.561417319994,89.07485055000143,53490.10456032 2023-05-23,08:30:19.000,143,11007776,13085,0,1684830618,12906.60857148999,88.90567143000226,53490.14648304 2023-05-23,08:30:20.000,143,11007758,13085,0,1684830619,12906.824133409995,88.57436232000327,53490.090586080005 2023-05-23,08:30:21.000,143,11007773,13245,0,1684830620,12906.844342339995,88.36993755000003,53490.21635424 2023-05-23,08:30:22.000,143,11007730,13285,0,1684830621,12906.419954809993,88.48272363000433,53490.21635424 2023-05-23,08:30:23.000,143,11007741,12725,0,1684830622,12905.86084108,88.7858362199986,53490.29321256 2023-05-23,08:30:24.000,143,11007736,12885,0,1684830623,12905.63854285,89.11714533000486,53490.328148160006 2023-05-23,08:30:25.000,143,11007777,13165,0,1684830624,12905.685697019995,89.13829272000294,53490.36308376 2023-05-23,08:30:26.000,143,11007737,12765,0,1684830625,12906.083139310002,88.68009927000094,53490.593658720005 2023-05-23,08:30:27.000,143,11007751,12765,0,1684830626,12906.64898934999,87.98928452999826,53490.859169280004 2023-05-23,08:30:28.000,143,11007802,13045,0,1684830627,12906.97906854,87.4887963000001,53491.08275712 2023-05-23,08:30:29.000,143,11007796,12965,0,1684830628,12907.322620350002,87.20683110000391,53491.29237072 2023-05-23,08:30:30.000,143,11007792,13045,0,1684830629,12907.962569799995,87.31961718000093,53491.36922904 2023-05-23,08:30:31.000,143,11007806,13165,0,1684830630,12908.649673419997,87.89059670999995,53491.6347396 2023-05-23,08:30:32.000,143,11007754,13005,0,1684830631,12908.993225229999,88.46862536999834,53491.79544336 2023-05-23,08:30:33.000,143,11007793,13125,0,1684830632,12909.202050839995,89.18058749999909,53491.92121152 2023-05-23,08:30:34.000,143,11007795,13125,0,1684830633,12909.10774249999,90.13222004999989,53492.06095392 2023-05-23,08:30:35.000,143,11007767,13045,0,1684830634,12908.690091279997,91.18958954999835,53492.172747840006 2023-05-23,08:30:36.000,143,11007731,12925,0,1684830635,12907.982778729995,92.14122209999914,53492.221657680006 2023-05-23,08:30:37.000,143,11007810,13245,0,1684830636,12907.389983449997,93.20564073000423,53492.13082512 2023-05-23,08:30:38.000,143,11007815,12845,0,1684830637,12907.140739980001,93.88940634000028,53492.09588952001 2023-05-23,08:30:39.000,143,11007771,13085,0,1684830638,12907.107058429996,94.00924155000394,53492.10986376 2023-05-23,08:30:40.000,143,11007751,12925,0,1684830639,12907.026222709996,94.31940327000484,53492.16576072001 2023-05-23,08:30:41.000,143,11007787,13485,0,1684830640,12907.208103079996,94.5731719500036,53492.32646448 2023-05-23,08:30:42.000,143,11007773,13085,0,1684830641,12907.94909717999,94.9185793200013,53492.52909096001 2023-05-23,08:30:43.000,143,11007761,13205,0,1684830642,12908.892180579998,95.41906754999945,53492.75966592 2023-05-23,08:30:44.000,143,11007772,13125,0,1684830643,12909.464766929996,96.3284053200041,53492.997228 2023-05-23,08:30:45.000,143,11007774,13085,0,1684830644,12909.821791360002,97.2659396099989,53493.19985448001 2023-05-23,08:30:46.000,143,11007727,13125,0,1684830645,12909.895890769993,97.4774135100015,53493.43741656001 2023-05-23,08:30:47.000,143,11007784,12965,0,1684830646,12909.532130029991,97.20954657000402,53493.73786272 2023-05-23,08:30:48.000,143,11007805,12925,0,1684830647,12909.080797259994,96.75135312000202,53494.01036040001 2023-05-23,08:30:49.000,143,11007775,13285,0,1684830648,12908.541892460002,96.30725792999874,53494.22696112001 2023-05-23,08:30:50.000,143,11007808,13285,0,1684830649,12907.90867931999,96.0323418600019,53494.56234288001 2023-05-23,08:30:51.000,143,11007737,13005,0,1684830650,12907.383247140002,96.25791402000323,53494.94663448001 2023-05-23,08:30:52.000,143,11007747,13125,0,1684830651,12907.026222709996,96.80069703000481,53495.20515792 2023-05-23,08:30:53.000,143,11007749,12925,0,1684830652,12906.93865068,97.51970828999765,53495.36586168 2023-05-23,08:30:54.000,143,11007741,13245,0,1684830653,12907.288938799997,97.77347697000368,53495.51957832001 2023-05-23,08:30:55.000,143,11007745,12965,0,1684830654,12907.686381089989,97.63249437000195,53495.75015328 2023-05-23,08:30:56.000,143,11007771,13245,0,1684830655,12907.96930610999,97.62544524000259,53495.95277976001 2023-05-23,08:30:57.000,143,11007761,12925,0,1684830656,12908.312857919991,97.71708393000154,53496.176367600005 2023-05-23,08:30:58.000,143,11007743,13245,0,1684830657,12908.541892460002,97.85101740000391,53496.44187816 2023-05-23,08:30:59.000,143,11007748,13125,0,1684830658,12908.514947219992,97.98495086999901,53496.57463344001 2023-05-23,08:31:00.000,143,11007777,13005,0,1684830659,12908.514947219992,98.10478608000267,53496.69341448001 2023-05-23,08:31:01.000,143,11007748,13045,0,1684830660,12908.818081169993,98.09773695000331,53496.81918264001 2023-05-23,08:31:02.000,143,11007725,12925,0,1684830661,12908.946071059989,97.96380348000093,53496.95892504001 2023-05-23,08:31:03.000,143,11007761,13005,0,1684830662,12909.12795142999,97.41397133999999,53497.182512880005 2023-05-23,08:31:04.000,143,11007757,12885,0,1684830663,12909.41761276,96.74430399000266,53497.420074960006 2023-05-23,08:31:05.000,143,11007780,12965,0,1684830664,12909.868945529997,96.29315967000002,53497.76943096 2023-05-23,08:31:06.000,143,11007772,13045,0,1684830665,12910.441531879995,96.16627533000428,53498.08385136001 2023-05-23,08:31:07.000,143,11007757,13045,0,1684830666,12911.216207529993,95.86316274000274,53498.27949072001 2023-05-23,08:31:08.000,143,11007761,12925,0,1684830667,12912.085191519996,95.46136233000288,53498.45416872 2023-05-23,08:31:09.000,143,11007796,13085,0,1684830668,12912.95417551,94.79874410999764,53498.67076944 2023-05-23,08:31:10.000,143,11007751,13125,0,1684830669,12913.486343999997,94.41104196000379,53498.740640640004 2023-05-23,08:31:11.000,143,11007851,12965,0,1684830670,12913.877049979994,94.46743499999866,53498.92230576001 2023-05-23,08:31:12.000,143,11007767,13005,0,1684830671,12914.15323869,95.05956192000303,53498.98518984 2023-05-23,08:31:13.000,143,11007742,13245,0,1684830672,12914.523735739996,95.84201535000466,53499.08999664001 2023-05-23,08:31:14.000,143,11007722,13005,0,1684830673,12914.799924450002,96.29315967000002,53499.15986784 2023-05-23,08:31:15.000,143,11007733,13005,0,1684830674,12914.988541129998,96.0675875099987,53499.29961024 2023-05-23,08:31:16.000,143,11007743,13005,0,1684830675,12915.042431609989,95.39792016000138,53499.41839128 2023-05-23,08:31:17.000,143,11007745,13045,0,1684830676,12914.725825039997,95.03136539999832,53499.62800488 2023-05-23,08:31:18.000,143,11007790,13125,0,1684830677,12914.180183929995,95.20054452000477,53499.78172152 2023-05-23,08:31:19.000,143,11007772,13125,0,1684830678,12913.573916029993,95.43316580999817,53499.90748968001 2023-05-23,08:31:20.000,143,11007767,13325,0,1684830679,12913.405508279997,95.63759058000142,53499.95639952001 2023-05-23,08:31:21.000,143,11007771,13205,0,1684830680,12913.493080309992,95.84201535000466,53500.17998736 2023-05-23,08:31:22.000,143,11007782,13165,0,1684830681,12913.917467839994,96.05348924999998,53500.34767824 2023-05-23,08:31:23.000,143,11007747,13365,0,1684830682,12914.698879800002,96.01824360000319,53500.487420640005 2023-05-23,08:31:24.000,143,11007792,13125,0,1684830683,12915.743007849997,95.84906448000402,53500.56427896 2023-05-23,08:31:25.000,143,11007789,12885,0,1684830684,12916.62546445999,95.40496929000074,53500.752931200004 2023-05-23,08:31:26.000,143,11007780,13125,0,1684830685,12917.083533539997,94.91153019000194,53500.941583440006 2023-05-23,08:31:27.000,143,11007743,13325,0,1684830686,12917.278886530003,94.51677891000145,53501.21408112 2023-05-23,08:31:28.000,143,11007789,12845,0,1684830687,12917.467503209999,94.27710849000141,53501.38875912 2023-05-23,08:31:29.000,143,11007767,12965,0,1684830688,12917.615702029994,94.0797328500048,53501.591385600004 2023-05-23,08:31:30.000,143,11007739,13125,0,1684830689,12917.92557228999,93.7554728699979,53501.78702496 2023-05-23,08:31:31.000,143,11007759,13285,0,1684830690,12918.565521739998,93.61449027000344,53501.975677200004 2023-05-23,08:31:32.000,143,11007787,13085,0,1684830691,12919.205471189991,93.7554728699979,53502.143368080004 2023-05-23,08:31:33.000,143,11007766,13245,0,1684830692,12919.481659899997,94.819891500003,53502.20625216001 2023-05-23,08:31:34.000,143,11007745,12965,0,1684830693,12919.515341450002,96.25086489000387,53502.29708472 2023-05-23,08:31:35.000,143,11007835,13045,0,1684830694,12919.542286689997,97.53380655000365,53502.380930160005 2023-05-23,08:31:36.000,143,11007761,13285,0,1684830695,12919.744375989998,98.0695404299986,53502.43682712 2023-05-23,08:31:37.000,143,11007775,12925,0,1684830696,12920.33043496,97.80167349000112,53502.49272408001 2023-05-23,08:31:38.000,143,11007804,12925,0,1684830697,12920.835658210002,97.20249744000466,53502.597530880004 2023-05-23,08:31:39.000,143,11007807,13085,0,1684830698,12920.761558799997,96.44119140000112,53502.716311920005 2023-05-23,08:31:40.000,143,11007768,12925,0,1684830699,12920.33043496,95.69398362000356,53502.72329904 2023-05-23,08:31:41.000,143,11007797,13005,0,1684830700,12920.0879278,95.44021494000481,53502.9189384 2023-05-23,08:31:42.000,143,11007781,13045,0,1684830701,12919.892574809994,95.46136233000288,53502.86304144 2023-05-23,08:31:43.000,143,11007756,12925,0,1684830702,12919.690485509993,95.54595189000247,53502.835092960006 2023-05-23,08:31:44.000,143,11007774,13165,0,1684830703,12919.724167059998,95.71513101000164,53502.82810584001 2023-05-23,08:31:45.000,143,11007788,12925,0,1684830704,12919.852156949994,95.71513101000164,53502.91195128 2023-05-23,08:31:46.000,143,11007760,13365,0,1684830705,12919.899311119989,96.01119447000383,53503.08662928 2023-05-23,08:31:47.000,143,11007770,13285,0,1684830706,12919.737639679988,96.89233572000376,53503.11457776001 2023-05-23,08:31:48.000,143,11007796,12925,0,1684830707,12919.481659899997,98.12593347000075,53503.03771944 2023-05-23,08:31:49.000,143,11007787,12965,0,1684830708,12919.407560489992,99.16920471000049,53502.99579672001 2023-05-23,08:31:50.000,143,11007777,12845,0,1684830709,12919.636595030002,99.78247902000294,53502.75124752 2023-05-23,08:31:51.000,143,11007777,13245,0,1684830710,12920.00035576999,100.29001638000045,53502.70233768 2023-05-23,08:31:52.000,143,11007794,13125,0,1684830711,12920.16876352,100.47329375999834,53502.63246648 2023-05-23,08:31:53.000,143,11007803,12965,0,1684830712,12920.16876352,100.20542682000087,53502.5346468 2023-05-23,08:31:54.000,143,11007791,12885,0,1684830713,12920.316962339995,100.12788639000064,53502.40189152001 2023-05-23,08:31:55.000,143,11007792,12965,0,1684830714,12920.485370089991,100.2829672500011,53502.32503320001 2023-05-23,08:31:56.000,143,11007781,13085,0,1684830715,12920.680723079997,100.6918167900003,53502.143368080004 2023-05-23,08:31:57.000,143,11007779,13125,0,1684830716,12920.983857029998,100.9385363399997,53501.905806 2023-05-23,08:31:58.000,143,11007771,13165,0,1684830717,12921.26678205,101.16410850000102,53501.64728256 2023-05-23,08:31:59.000,143,11007751,13005,0,1684830718,12920.929966549993,101.65049847000046,53501.444656080006 2023-05-23,08:32:00.000,143,11007764,13005,0,1684830719,12920.485370089991,101.62935108000238,53501.21408112 2023-05-23,08:32:01.000,143,11007772,12885,0,1684830720,12920.38432543999,100.75525896000181,53501.04639024 2023-05-23,08:32:02.000,143,11007757,13245,0,1684830721,12920.512315330001,99.77542989000358,53500.89267360001 2023-05-23,08:32:03.000,143,11007763,13005,0,1684830722,12920.613359980001,99.19035209999856,53500.76690544001 2023-05-23,08:32:04.000,143,11007783,13245,0,1684830723,12920.694195700002,99.0846151500009,53500.56427896 2023-05-23,08:32:05.000,143,11007747,13245,0,1684830724,12920.613359980001,99.22559775000263,53500.37562672 2023-05-23,08:32:06.000,143,11007799,13085,0,1684830725,12920.734613560002,99.48641556000075,53500.13806464 2023-05-23,08:32:07.000,143,11007769,13085,0,1684830726,12920.808712969992,100.2336233399983,53499.97037376 2023-05-23,08:32:08.000,143,11007787,13165,0,1684830727,12920.687459389992,101.44607370000449,53499.76076016001 2023-05-23,08:32:09.000,143,11007770,13085,0,1684830728,12920.40453436999,102.62327840999933,53499.67691472 2023-05-23,08:32:10.000,143,11007765,13005,0,1684830729,12920.47189747,103.4621248800031,53499.64197912001 2023-05-23,08:32:11.000,143,11007788,12685,0,1684830730,12921.091637989994,104.1529396199985,53499.82364424 2023-05-23,08:32:12.000,143,11007808,12765,0,1684830731,12922.068402939993,104.35736439000175,53499.87255408 2023-05-23,08:32:13.000,143,11007798,13045,0,1684830732,12922.984541099991,104.49834699000348,53499.984348000005 2023-05-23,08:32:14.000,143,11007772,13125,0,1684830733,12923.597545309989,104.91424566000205,53500.11710328 2023-05-23,08:32:15.000,143,11007774,13325,0,1684830734,12923.994987599996,105.42178301999957,53500.14505176001 2023-05-23,08:32:16.000,143,11007772,13085,0,1684830735,12924.385693579992,105.8094851700007,53500.13806464 2023-05-23,08:32:17.000,143,11007766,12925,0,1684830736,12924.931334689994,106.2676786200027,53500.23588432 2023-05-23,08:32:18.000,143,11007788,13125,0,1684830737,12925.537602589997,106.45095600000059,53500.2987684 2023-05-23,08:32:19.000,143,11007777,13085,0,1684830738,12926.029353219994,106.39456295999844,53500.25684568 2023-05-23,08:32:20.000,143,11007762,12885,0,1684830739,12926.521103849991,106.24653123000462,53500.29178128001 2023-05-23,08:32:21.000,143,11007771,12845,0,1684830740,12927.221680089999,106.14784340999904,53500.417549440004 2023-05-23,08:32:22.000,143,11007812,13245,0,1684830741,12928.003092049992,106.45095600000059,53500.45248504 2023-05-23,08:32:23.000,143,11007752,12925,0,1684830742,12928.872076039996,106.70472467999934,53500.585240320004 2023-05-23,08:32:24.000,143,11007740,12845,0,1684830743,12929.633279069989,106.83865815000172,53500.56427896 2023-05-23,08:32:25.000,143,11007759,12605,0,1684830744,12930.151974939996,106.81751076000364,53500.655111520005 2023-05-23,08:32:26.000,143,11007787,13245,0,1684830745,12930.475317819997,107.28980247000436,53500.72498272001 2023-05-23,08:32:27.000,143,11007800,13005,0,1684830746,12930.738033909998,108.31192631999875,53500.82978952 2023-05-23,08:32:28.000,143,11007749,13045,0,1684830747,12930.859287489999,109.70060493000346,53500.98350616001 2023-05-23,08:32:29.000,143,11007778,12965,0,1684830748,12931.30388395,111.01879224000004,53501.09530008 2023-05-23,08:32:30.000,143,11007751,12965,0,1684830749,12932.058350669999,111.78009828000359,53501.17914552001 2023-05-23,08:32:31.000,143,11007773,12965,0,1684830750,12933.082269789993,112.13960391,53501.40972048 2023-05-23,08:32:32.000,143,11007757,13125,0,1684830751,12934.146606770002,112.0056704400049,53501.73811512 2023-05-23,08:32:33.000,143,11007757,12925,0,1684830752,12935.392824119997,111.60387002999778,53502.045548400005 2023-05-23,08:32:34.000,143,11007740,13045,0,1684830753,12936.632305159997,111.1386274500037,53502.3599688 2023-05-23,08:32:35.000,143,11007753,12925,0,1684830754,12937.959358229993,110.75092530000256,53502.73727328001 2023-05-23,08:32:36.000,143,11007765,13245,0,1684830755,12939.084322000002,110.86371137999959,53503.149513360004 2023-05-23,08:32:37.000,143,11007775,12765,0,1684830756,12939.81857979,111.46993656000268,53503.54777920001 2023-05-23,08:32:38.000,143,11007756,13085,0,1684830757,12940.263176250002,112.19599695000215,53503.88316096001 2023-05-23,08:32:39.000,143,11007770,12925,0,1684830758,12940.674091159999,113.07713820000208,53504.30238816 2023-05-23,08:32:40.000,143,11007726,13005,0,1684830759,12941.179314410001,113.49303687000065,53504.61680856 2023-05-23,08:32:41.000,143,11007765,12925,0,1684830760,12941.644119799988,112.96435211999778,53504.97315168 2023-05-23,08:32:42.000,143,11007733,13005,0,1684830761,12942.25038769999,112.13255478000065,53505.42032736001 2023-05-23,08:32:43.000,143,11007741,12965,0,1684830762,12942.937491319994,111.46288743000332,53505.832567440004 2023-05-23,08:32:44.000,143,11007764,13205,0,1684830763,12943.644803869996,110.93420268000045,53506.23083328001 2023-05-23,08:32:45.000,143,11007774,13125,0,1684830764,12944.34538010999,110.51830401000188,53506.51031808 2023-05-23,08:32:46.000,143,11007810,13005,0,1684830765,12944.992065869992,110.17994577000354,53506.84569984 2023-05-23,08:32:47.000,143,11007758,13085,0,1684830766,12945.133528379993,110.53945139999996,53507.076274800005 2023-05-23,08:32:48.000,143,11007785,12805,0,1684830767,12944.998802180002,111.70255785000336,53507.34877248 2023-05-23,08:32:49.000,143,11007763,13205,0,1684830768,12945.079637900002,112.56960084000457,53507.411656560005 2023-05-23,08:32:50.000,143,11007744,13165,0,1684830769,12945.376035539994,112.79517299999861,53507.58633456 2023-05-23,08:32:51.000,143,11007814,12765,0,1684830770,12945.739796279995,112.4991095400037,53507.69114136001 2023-05-23,08:32:52.000,143,11007803,12925,0,1684830771,12945.83410462,111.98452304999955,53507.78896104001 2023-05-23,08:32:53.000,143,11007777,12925,0,1684830772,12945.93514927,111.22321701000328,53507.963639040005 2023-05-23,08:32:54.000,143,11007774,13205,0,1684830773,12946.312382629992,110.52535314000124,53507.963639040005 2023-05-23,08:32:55.000,143,11007805,12925,0,1684830774,12946.736770159994,110.41961619000358,53508.04049736 2023-05-23,08:32:56.000,143,11007751,13285,0,1684830775,12946.999486249995,110.9271535500011,53508.012548880004 2023-05-23,08:32:57.000,143,11007765,12965,0,1684830776,12947.329565439992,111.24436440000136,53508.04049736 2023-05-23,08:32:58.000,143,11007783,13085,0,1684830777,12947.908888099999,111.1245291899977,53508.082420080005 2023-05-23,08:32:59.000,143,11007718,13285,0,1684830778,12948.488210759991,110.81436747000407,53507.99857464 2023-05-23,08:33:00.000,143,11007734,13285,0,1684830779,12948.710508989992,110.335026630004,53508.012548880004 2023-05-23,08:33:01.000,143,11007744,13085,0,1684830780,12948.609464339992,109.60896624000452,53508.02652312001 2023-05-23,08:33:02.000,143,11007775,13005,0,1684830781,12948.25243991,109.06618323000293,53508.131329920005 2023-05-23,08:33:03.000,143,11007759,12965,0,1684830782,12947.96277857999,108.6784810800018,53508.11036856 2023-05-23,08:33:04.000,143,11007746,12925,0,1684830783,12947.693326179993,108.23438588999852,53507.963639040005 2023-05-23,08:33:05.000,143,11007765,12805,0,1684830784,12947.477764260002,108.00176459999784,53507.9496648 2023-05-23,08:33:06.000,143,11007776,12965,0,1684830785,12947.221784479996,108.06520676999935,53508.00556176001 2023-05-23,08:33:07.000,143,11007771,13285,0,1684830786,12946.90517790999,108.11455068000214,53507.99857464 2023-05-23,08:33:08.000,143,11007754,13365,0,1684830787,12946.575098719994,108.2202876299998,53507.99158752 2023-05-23,08:33:09.000,143,11007823,12685,0,1684830788,12946.258492150002,108.31192631999875,53507.8797936 2023-05-23,08:33:10.000,143,11007736,12965,0,1684830789,12945.699378419995,108.48815457000455,53507.80992240001 2023-05-23,08:33:11.000,143,11007773,13045,0,1684830790,12945.423189709989,108.7771689000001,53507.80293528 2023-05-23,08:33:12.000,143,11007763,13045,0,1684830791,12945.248045649998,109.5314258100043,53507.83088376 2023-05-23,08:33:13.000,143,11007769,12845,0,1684830792,12945.382771849989,110.30683010999928,53507.747038320005 2023-05-23,08:33:14.000,143,11007780,13005,0,1684830793,12945.63201532,110.65928661000362,53507.71908984001 2023-05-23,08:33:15.000,143,11007755,12965,0,1684830794,12946.056402850001,110.67338487000234,53507.59332168 2023-05-23,08:33:16.000,143,11007764,12925,0,1684830795,12946.460581449988,110.60289357000147,53507.60729592 2023-05-23,08:33:17.000,143,11007795,13165,0,1684830796,12946.676143369994,110.75092530000256,53507.495502 2023-05-23,08:33:18.000,143,11007766,12925,0,1684830797,12946.507735619998,111.0258413699994,53507.47454064001 2023-05-23,08:33:19.000,143,11007755,13205,0,1684830798,12946.271964769992,111.72370524000144,53507.39768232 2023-05-23,08:33:20.000,143,11007724,13085,0,1684830799,12946.042930229996,112.54140431999986,53507.33479824001 2023-05-23,08:33:21.000,143,11007768,13005,0,1684830800,12946.015984990001,113.3027103600034,53507.23697856001 2023-05-23,08:33:22.000,143,11007770,13165,0,1684830801,12946.049666539991,113.74680554999941,53507.27191416 2023-05-23,08:33:23.000,143,11007742,13205,0,1684830802,12946.143974879997,113.8595916300037,53507.33479824001 2023-05-23,08:33:24.000,143,11007770,12765,0,1684830803,12946.191129049992,114.1063111800031,53507.37672096 2023-05-23,08:33:25.000,143,11007806,13045,0,1684830804,12946.346064179997,114.48696420000488,53507.41864368 2023-05-23,08:33:26.000,143,11007741,13205,0,1684830805,12946.440372519988,114.58565202000318,53507.51646336 2023-05-23,08:33:27.000,143,11007755,12925,0,1684830806,12946.588571339998,114.54335723999975,53507.677167120004 2023-05-23,08:33:28.000,143,11007764,13285,0,1684830807,12946.98601362999,114.39532550999866,53507.80992240001 2023-05-23,08:33:29.000,143,11007800,13245,0,1684830808,12948.097504779995,114.09221292000439,53507.914729200005 2023-05-23,08:33:30.000,143,11007763,13045,0,1684830809,12949.700746559996,113.95123032000265,53508.019536 2023-05-23,08:33:31.000,143,11007740,12885,0,1684830810,12951.243361549998,114.47286593999888,53508.18722688 2023-05-23,08:33:32.000,143,11007779,13245,0,1684830811,12952.455897350002,115.47384240000247,53508.2291496 2023-05-23,08:33:33.000,143,11007770,12805,0,1684830812,12953.439398609997,116.82022623000375,53508.38985336001 2023-05-23,08:33:34.000,143,11007786,13205,0,1684830813,12953.991776029994,117.9974309399986,53508.37587912 2023-05-23,08:33:35.000,143,11007752,13005,0,1684830814,12954.22081056999,118.88562131999788,53508.4736988 2023-05-23,08:33:36.000,143,11007774,12965,0,1684830815,12954.092820679994,119.45660085000418,53508.536582880006 2023-05-23,08:33:37.000,143,11007776,12805,0,1684830816,12953.830104589993,119.76676256999781,53508.55754424001 2023-05-23,08:33:38.000,143,11007744,12925,0,1684830817,12953.500025399997,119.85135213000467,53508.515621520004 2023-05-23,08:33:39.000,143,11007773,13165,0,1684830818,12953.372035510001,119.90069604000018,53508.52260864 2023-05-23,08:33:40.000,143,11007808,12965,0,1684830819,12953.540443259997,119.92184342999826,53508.50863440001 2023-05-23,08:33:41.000,143,11007793,13125,0,1684830820,12954.032193889994,119.90774516999954,53508.50164728 2023-05-23,08:33:42.000,143,11007745,13005,0,1684830821,12954.510471900001,119.97118734000105,53508.54357 2023-05-23,08:33:43.000,143,11007743,13005,0,1684830822,12955.022431459998,120.21790689000045,53508.45972456001 2023-05-23,08:33:44.000,143,11007757,12965,0,1684830823,12955.089794559994,120.64085468999838,53508.54357 2023-05-23,08:33:45.000,143,11007751,12605,0,1684830824,12954.793396920002,121.14839205000317,53508.45972456001 2023-05-23,08:33:46.000,143,11007756,13005,0,1684830825,12954.08608437,121.74756809999963,53508.50164728 2023-05-23,08:33:47.000,143,11007751,12805,0,1684830826,12953.27099086,122.43133371000295,53508.52260864 2023-05-23,08:33:48.000,143,11007778,12885,0,1684830827,12952.590623549993,122.76264282000193,53508.4736988 2023-05-23,08:33:49.000,143,11007812,13005,0,1684830828,12952.206653879992,122.8965762900043,53508.4038276 2023-05-23,08:33:50.000,143,11007789,13045,0,1684830829,12952.018037199996,122.88247802999831,53508.45972456001 2023-05-23,08:33:51.000,143,11007775,12845,0,1684830830,12952.166236019992,122.79083933999937,53508.4038276 2023-05-23,08:33:52.000,143,11007751,13285,0,1684830831,12952.543469379998,122.43133371000295,53508.39684048 2023-05-23,08:33:53.000,143,11007789,13085,0,1684830832,12953.015011079995,121.95199287000287,53508.536582880006 2023-05-23,08:33:54.000,143,11007786,12925,0,1684830833,12953.398980749997,121.74756809999963,53508.64138968 2023-05-23,08:33:55.000,143,11007756,12925,0,1684830834,12953.500025399997,121.9167472199988,53508.64837680001 2023-05-23,08:33:56.000,143,11007744,13325,0,1684830835,12953.338353959996,122.07182807999925,53508.59946696 2023-05-23,08:33:57.000,143,11007766,13125,0,1684830836,12953.00827477,122.24100719999842,53508.66235104 2023-05-23,08:33:58.000,143,11007776,13245,0,1684830837,12952.435688420002,122.38198980000016,53508.86497752001 2023-05-23,08:33:59.000,143,11007750,13205,0,1684830838,12952.058455059996,122.55821804999869,53509.03266840001 2023-05-23,08:34:00.000,143,11007753,12965,0,1684830839,12951.916992549995,122.91067455000302,53509.137475200005 2023-05-23,08:34:01.000,143,11007738,12925,0,1684830840,12951.78226634999,123.54509625000355,53509.423947120005 2023-05-23,08:34:02.000,143,11007752,13045,0,1684830841,12951.97088303,124.04558448000171,53509.5567024 2023-05-23,08:34:03.000,143,11007785,12965,0,1684830842,12952.402006869997,124.0949283900045,53509.71740616 2023-05-23,08:34:04.000,143,11007738,13005,0,1684830843,12953.015011079995,123.93984753000404,53509.89208416 2023-05-23,08:34:05.000,143,11007748,13045,0,1684830844,12953.196891449996,124.15837055999873,53509.927019760005 2023-05-23,08:34:06.000,143,11007787,12925,0,1684830845,12953.21036407,124.38394272000005,53510.143620480005 2023-05-23,08:34:07.000,143,11007782,13205,0,1684830846,12952.96112059999,124.50377793000371,53510.37419544001 2023-05-23,08:34:08.000,143,11007755,13085,0,1684830847,12952.664722959998,124.70820269999967,53510.56983480001 2023-05-23,08:34:09.000,143,11007741,13045,0,1684830848,12952.274016980002,124.98311877000378,53510.716564320006 2023-05-23,08:34:10.000,143,11007739,12965,0,1684830849,12951.76205741999,125.20869092999783,53510.884255200006 2023-05-23,08:34:11.000,143,11007783,12925,0,1684830850,12951.175998450002,125.48360700000194,53511.14277864001 2023-05-23,08:34:12.000,143,11007746,12925,0,1684830851,12950.697720439995,125.84311262999836,53511.26155968001 2023-05-23,08:34:13.000,143,11007719,12805,0,1684830852,12950.286805529999,126.07573391999904,53511.4432248 2023-05-23,08:34:14.000,143,11007740,13045,0,1684830853,12950.179024569989,126.13212696000119,53511.58995432 2023-05-23,08:34:15.000,143,11007764,13325,0,1684830854,12950.145343019998,126.22376565000013,53511.75065808 2023-05-23,08:34:16.000,143,11007786,12925,0,1684830855,12950.104925159998,126.56212388999847,53511.834503519996 2023-05-23,08:34:17.000,143,11007749,13085,0,1684830856,12949.916308480002,126.84408909000194,53512.155911040005 2023-05-23,08:34:18.000,143,11007763,13045,0,1684830857,12950.003880509998,126.6537625800047,53512.225782240006 2023-05-23,08:34:19.000,143,11007773,13045,0,1684830858,12950.367641249999,125.78671959000349,53512.323601920005 2023-05-23,08:34:20.000,143,11007727,12925,0,1684830859,12950.953700220001,124.75754661000246,53512.2816792 2023-05-23,08:34:21.000,143,11007751,12925,0,1684830860,12951.80247527999,124.32050054999854,53512.372511760004 2023-05-23,08:34:22.000,143,11007784,13045,0,1684830861,12952.435688420002,124.67295705000288,53512.323601920005 2023-05-23,08:34:23.000,143,11007802,12965,0,1684830862,12952.543469379998,125.25803484000062,53512.372511760004 2023-05-23,08:34:24.000,143,11007790,13165,0,1684830863,12952.233599120002,126.22376565000013,53512.40046024 2023-05-23,08:34:25.000,143,11007732,13205,0,1684830864,12951.533022879994,127.25293863000115,53512.38648600001 2023-05-23,08:34:26.000,143,11007774,13125,0,1684830865,12950.967172839992,128.22571857000003,53512.36552464001 2023-05-23,08:34:27.000,143,11007795,13245,0,1684830866,12950.677511509995,128.79669809999905,53512.47731856 2023-05-23,08:34:28.000,143,11007815,12765,0,1684830867,12950.300278149989,128.888336789998,53512.46334432001 2023-05-23,08:34:29.000,143,11007761,12965,0,1684830868,12949.626647149991,128.68391202000203,53512.47033144 2023-05-23,08:34:30.000,143,11007779,13085,0,1684830869,12948.737454230002,128.46538899000006,53512.442382960005 2023-05-23,08:34:31.000,143,11007771,13405,0,1684830870,12947.632699389993,128.21866944000067,53512.5262284 2023-05-23,08:34:32.000,143,11007757,13045,0,1684830871,12946.386482039998,127.68293555999844,53512.393473120006 2023-05-23,08:34:33.000,143,11007736,13325,0,1684830872,12945.315408749993,127.25293863000115,53512.41443448001 2023-05-23,08:34:34.000,143,11007789,13085,0,1684830873,12944.965120629997,126.85818735000066,53512.41443448001 2023-05-23,08:34:35.000,143,11007749,13205,0,1684830874,12945.093110519992,126.38589563999994,53512.323601920005 2023-05-23,08:34:36.000,143,11007791,12845,0,1684830875,12945.658960559995,125.70917916000326,53512.31661480001 2023-05-23,08:34:37.000,143,11007751,13285,0,1684830876,12946.602043959989,124.94787311999971,53512.31661480001 2023-05-23,08:34:38.000,143,11007731,12925,0,1684830877,12947.504709499997,124.60246575000201,53512.274692080005 2023-05-23,08:34:39.000,143,11007750,13125,0,1684830878,12948.03014168,124.77164487000118,53512.274692080005 2023-05-23,08:34:40.000,143,11007736,13125,0,1684830879,12947.713535109993,125.59639307999896,53512.23276936 2023-05-23,08:34:41.000,143,11007761,13205,0,1684830880,12946.918650529995,126.49868172000424,53512.19084664 2023-05-23,08:34:42.000,143,11007760,12885,0,1684830881,12945.928412959991,127.14720168000349,53512.12796256001 2023-05-23,08:34:43.000,143,11007716,13125,0,1684830882,12944.682195609996,127.05556299000455,53512.04411712 2023-05-23,08:34:44.000,143,11007743,13125,0,1684830883,12943.745848519997,126.18147087000398,53511.95328456 2023-05-23,08:34:45.000,143,11007755,13205,0,1684830884,12942.950963939998,125.22983832000318,53511.7576452 2023-05-23,08:34:46.000,143,11007787,12965,0,1684830885,12941.96746267999,124.91262747000292,53511.69476112001 2023-05-23,08:34:47.000,143,11007805,13325,0,1684830886,12940.701036399994,125.51180351999938,53511.701748240004 2023-05-23,08:34:48.000,143,11007735,13085,0,1684830887,12939.299883919994,126.43523955000273,53511.57598008001 2023-05-23,08:34:49.000,143,11007758,13245,0,1684830888,12938.040193949993,127.13310342000477,53511.6179028 2023-05-23,08:34:50.000,143,11007791,12965,0,1684830889,12937.662960590002,127.36572470999818,53511.61091568 2023-05-23,08:34:51.000,143,11007758,13325,0,1684830890,12938.127765979989,127.31638080000266,53511.771619440005 2023-05-23,08:34:52.000,143,11007786,12885,0,1684830891,12939.010222589997,127.33047906000138,53511.85546488 2023-05-23,08:34:53.000,143,11007760,13085,0,1684830892,12939.75121668999,126.98507169000368,53511.93232320001 2023-05-23,08:34:54.000,143,11007788,12845,0,1684830893,12939.892679199991,126.16032347999862,53512.0021944 2023-05-23,08:34:55.000,143,11007777,13245,0,1684830894,12939.65017203999,125.30737875000341,53512.058091360006 2023-05-23,08:34:56.000,143,11007719,13285,0,1684830895,12939.124739860003,125.19459266999911,53512.26071784 2023-05-23,08:34:57.000,143,11007764,13125,0,1684830896,12939.064113070002,125.836063499999,53512.4563572 2023-05-23,08:34:58.000,143,11007767,13285,0,1684830897,12939.353774399999,126.24491303999821,53512.589112480004 2023-05-23,08:34:59.000,143,11007723,12925,0,1684830898,12939.872470269991,126.15327434999926,53512.76379048 2023-05-23,08:35:00.000,143,11007761,12765,0,1684830899,12940.546101269989,125.48360700000194,53513.02231392 2023-05-23,08:35:01.000,143,11007748,13285,0,1684830900,12941.596965629993,124.58131836000393,53513.21795328 2023-05-23,08:35:02.000,143,11007818,13045,0,1684830901,12942.876864529993,124.02443709000363,53513.3646828 2023-05-23,08:35:03.000,143,11007782,12845,0,1684830902,12944.062455089988,123.93984753000404,53513.60923200001 2023-05-23,08:35:04.000,143,11007795,13125,0,1684830903,12944.897757530001,123.60853841999779,53513.65814184001 2023-05-23,08:35:05.000,143,11007784,13365,0,1684830904,12945.436662329994,122.61461109000084,53513.79089712 2023-05-23,08:35:06.000,143,11007776,13205,0,1684830905,12945.54444328999,121.49379942000087,53513.91666528 2023-05-23,08:35:07.000,143,11007787,13205,0,1684830906,12945.7532689,120.46462643999985,53514.01448496 2023-05-23,08:35:08.000,143,11007795,13125,0,1684830907,12946.298910010002,119.7808608300038,53513.98653648 2023-05-23,08:35:09.000,143,11007775,13365,0,1684830908,12946.92538683999,119.97823647000041,53513.84679408 2023-05-23,08:35:10.000,143,11007817,13125,0,1684830909,12947.289147579992,120.3729877500009,53513.68609032001 2023-05-23,08:35:11.000,143,11007743,13085,0,1684830910,12947.632699389993,120.60560904000158,53513.6441676 2023-05-23,08:35:12.000,143,11007771,12765,0,1684830911,12948.13118633,120.71134598999924,53513.546347920004 2023-05-23,08:35:13.000,143,11007771,12925,0,1684830912,12948.319803009996,120.65495295000437,53513.35070856001 2023-05-23,08:35:14.000,143,11007756,13125,0,1684830913,12947.94256964999,121.07085162000294,53513.08519800001 2023-05-23,08:35:15.000,143,11007725,12885,0,1684830914,12947.262202339996,121.9167472199988,53512.83366168 2023-05-23,08:35:16.000,143,11007756,12765,0,1684830915,12946.74350646999,122.87542889999895,53512.54718976 2023-05-23,08:35:17.000,143,11007746,12965,0,1684830916,12945.85431355,123.34772060999967,53512.41443448001 2023-05-23,08:35:18.000,143,11007743,12765,0,1684830917,12944.68893191999,123.1785414900005,53512.06507848 2023-05-23,08:35:19.000,143,11007739,13205,0,1684830918,12943.671749109992,122.57936544000404,53511.87642624 2023-05-23,08:35:20.000,143,11007757,12965,0,1684830919,12942.748874639998,122.2269089399997,53511.58995432 2023-05-23,08:35:21.000,143,11007766,13005,0,1684830920,12942.06850732999,122.39608805999887,53511.3733536 2023-05-23,08:35:22.000,143,11007812,13085,0,1684830921,12941.9135722,122.71329890999914,53511.24059832001 2023-05-23,08:35:23.000,143,11007809,13085,0,1684830922,12942.122397809995,122.61461109000084,53511.03797184 2023-05-23,08:35:24.000,143,11007736,12965,0,1684830923,12942.364904969996,122.38198980000016,53510.87726808001 2023-05-23,08:35:25.000,143,11007766,13125,0,1684830924,12942.459213310001,122.42428458000359,53510.63970600001 2023-05-23,08:35:26.000,143,11007771,12845,0,1684830925,12942.883600839989,122.50887414000317,53510.548873440006 2023-05-23,08:35:27.000,143,11007750,13045,0,1684830926,12943.523550289996,122.21281068000098,53510.44406664 2023-05-23,08:35:28.000,143,11007782,12965,0,1684830927,12943.671749109992,121.69117506000475,53510.25541440001 2023-05-23,08:35:29.000,143,11007780,12845,0,1684830928,12943.15305324,121.73346984000091,53509.98291672 2023-05-23,08:35:30.000,143,11007761,12765,0,1684830929,12942.715193089993,122.10707373000332,53509.822212959996 2023-05-23,08:35:31.000,143,11007785,13085,0,1684830930,12942.29754187,122.25510546000442,53509.71740616 2023-05-23,08:35:32.000,143,11007762,12845,0,1684830931,12941.698010279993,122.14231938000012,53509.51477968001 2023-05-23,08:35:33.000,143,11007750,12965,0,1684830932,12940.822289979995,121.7687154899977,53509.27023048 2023-05-23,08:35:34.000,143,11007736,12765,0,1684830933,12939.73100775999,121.02855683999951,53509.02568128 2023-05-23,08:35:35.000,143,11007761,13245,0,1684830934,12938.686879709996,119.90774516999954,53508.76017072 2023-05-23,08:35:36.000,143,11007759,13005,0,1684830935,12937.730323689997,118.65300003000448,53508.49466016 2023-05-23,08:35:37.000,143,11007745,13005,0,1684830936,12936.767031359988,117.54628662000323,53508.18722688 2023-05-23,08:35:38.000,143,11007758,12685,0,1684830937,12935.924992609995,116.55940841999836,53507.94267768 2023-05-23,08:35:39.000,143,11007729,12925,0,1684830938,12935.365878880002,116.03072367000277,53507.677167120004 2023-05-23,08:35:40.000,143,11007750,12765,0,1684830939,12935.285043160002,116.1717062700045,53507.48152776001 2023-05-23,08:35:41.000,143,11007751,13125,0,1684830940,12935.689221759989,116.77088232000096,53507.341785360004 2023-05-23,08:35:42.000,143,11007705,12845,0,1684830941,12936.389797999997,116.87661926999863,53507.195055840006 2023-05-23,08:35:43.000,143,11007732,13285,0,1684830942,12937.467607599996,116.2421975699981,53507.06928768001 2023-05-23,08:35:44.000,143,11007724,12925,0,1684830943,12938.565626129996,115.53023544000462,53506.83172560001 2023-05-23,08:35:45.000,143,11007778,13045,0,1684830944,12939.59628156,115.07204199000262,53506.64307336001 2023-05-23,08:35:46.000,143,11007761,12925,0,1684830945,12940.397902449993,114.93105939000088,53506.51730520001 2023-05-23,08:35:47.000,143,11007762,13125,0,1684830946,12941.03111558999,114.48696420000488,53506.335640080004 2023-05-23,08:35:48.000,143,11007781,12765,0,1684830947,12941.327513229997,113.65516686000046,53506.021219680006 2023-05-23,08:35:49.000,143,11007829,13245,0,1684830948,12941.630647179998,112.90795908000291,53505.87449016001 2023-05-23,08:35:50.000,143,11007789,13205,0,1684830949,12941.758637069994,112.60484649000136,53505.44128872001 2023-05-23,08:35:51.000,143,11007731,12925,0,1684830950,12941.93378113,112.75287822000246,53505.2596236 2023-05-23,08:35:52.000,143,11007743,13045,0,1684830951,12942.162815669995,113.01369603000057,53505.02206152 2023-05-23,08:35:53.000,143,11007764,12885,0,1684830952,12942.472685929992,113.4013981800017,53504.728602480005 2023-05-23,08:35:54.000,143,11007755,13045,0,1684830953,12942.829710359998,113.90893553999922,53504.512001760006 2023-05-23,08:35:55.000,143,11007729,13045,0,1684830954,12942.863391909988,114.68433984000148,53504.43514344001 2023-05-23,08:35:56.000,143,11007742,13005,0,1684830955,12942.465949619997,115.3681054500048,53504.351298 2023-05-23,08:35:57.000,143,11007756,13165,0,1684830956,12941.92704481999,115.78400412000337,53504.26745256001 2023-05-23,08:35:58.000,143,11007763,13005,0,1684830957,12941.394876329992,116.00252714999806,53504.2115556 2023-05-23,08:35:59.000,143,11007755,12685,0,1684830958,12941.064797139996,116.08006757999829,53504.106748800004 2023-05-23,08:36:00.000,143,11007787,13005,0,1684830959,12940.68756377999,116.12941149000108,53504.057838960005 2023-05-23,08:36:01.000,143,11007795,12885,0,1684830960,12940.182340530002,116.27039409000281,53503.97399352 2023-05-23,08:36:02.000,143,11007769,12885,0,1684830961,12939.71079882999,116.17875540000387,53503.90412232 2023-05-23,08:36:03.000,143,11007771,12845,0,1684830962,12939.037167829993,116.15055887999915,53503.71547008001 2023-05-23,08:36:04.000,143,11007774,13005,0,1684830963,12938.43763624,116.84842275000119,53503.64559888001 2023-05-23,08:36:05.000,143,11007751,12805,0,1684830964,12938.006512399988,117.88464486000157,53503.505856480006 2023-05-23,08:36:06.000,143,11007799,13445,0,1684830965,12938.046930259989,118.63185263999912,53503.47790800001 2023-05-23,08:36:07.000,143,11007734,12925,0,1684830966,12938.464581479995,118.69529481000063,53503.484895120004 2023-05-23,08:36:08.000,143,11007751,13125,0,1684830967,12938.882232700002,118.08202049999818,53503.53380496 2023-05-23,08:36:09.000,143,11007738,13125,0,1684830968,12939.124739860003,116.89776666000398,53503.59668904001 2023-05-23,08:36:10.000,143,11007780,12805,0,1684830969,12939.118003549993,115.84744629000488,53503.56874056 2023-05-23,08:36:11.000,143,11007797,13045,0,1684830970,12939.185366649988,114.95925590999832,53503.58970192 2023-05-23,08:36:12.000,143,11007773,13005,0,1684830971,12939.643435729995,114.34598160000314,53503.72944432 2023-05-23,08:36:13.000,143,11007782,13165,0,1684830972,12940.283385180002,113.76795294000476,53503.87617384 2023-05-23,08:36:14.000,143,11007757,13285,0,1684830973,12940.99069772999,113.22516993000318,53503.9670064 2023-05-23,08:36:15.000,143,11007724,12925,0,1684830974,12941.859681719994,112.73877996000374,53504.176620000006 2023-05-23,08:36:16.000,143,11007732,12805,0,1684830975,12942.863391909988,112.24534085999767,53504.37225936 2023-05-23,08:36:17.000,143,11007744,13325,0,1684830976,12943.712166969992,112.04796522000106,53504.51898888 2023-05-23,08:36:18.000,143,11007753,13165,0,1684830977,12944.358852729994,112.12550565000129,53504.67270552001 2023-05-23,08:36:19.000,143,11007771,12845,0,1684830978,12944.62830512999,111.80829480000102,53504.74257672 2023-05-23,08:36:20.000,143,11007730,13125,0,1684830979,12944.776503950001,111.54042786000355,53504.79148656001 2023-05-23,08:36:21.000,143,11007736,13205,0,1684830980,12945.025747419997,112.2523899900043,53504.945203200004 2023-05-23,08:36:22.000,143,11007743,13005,0,1684830981,12945.362562919989,113.47188948000257,53505.00110016 2023-05-23,08:36:23.000,143,11007735,13005,0,1684830982,12945.719587349995,113.93713206000393,53505.12686832001 2023-05-23,08:36:24.000,143,11007788,13085,0,1684830983,12946.325855249997,113.53533165000408,53505.19673952 2023-05-23,08:36:25.000,143,11007782,13445,0,1684830984,12947.019695179995,112.55550257999857,53505.231675120005 2023-05-23,08:36:26.000,143,11007736,12925,0,1684830985,12947.760689279989,111.8294421899991,53505.39237888001 2023-05-23,08:36:27.000,143,11007785,13125,0,1684830986,12948.387166109991,111.39944526000181,53505.52513416 2023-05-23,08:36:28.000,143,11007786,13045,0,1684830987,12949.067533419999,111.01174311000068,53505.62295384 2023-05-23,08:36:29.000,143,11007759,13205,0,1684830988,12949.33024951,110.9905957200026,53505.67186368 2023-05-23,08:36:30.000,143,11007762,12885,0,1684830989,12949.060797109989,111.49813308000012,53505.62994096001 2023-05-23,08:36:31.000,143,11007726,13125,0,1684830990,12948.562310169997,112.16780043000472,53505.79064472 2023-05-23,08:36:32.000,143,11007760,12925,0,1684830991,12948.10424108999,112.56255170999793,53505.87449016001 2023-05-23,08:36:33.000,143,11007747,13285,0,1684830992,12946.959068389995,112.2876356400011,53505.832567440004 2023-05-23,08:36:34.000,143,11007806,12925,0,1684830993,12945.045956349997,111.44174003999797,53505.84654168001 2023-05-23,08:36:35.000,143,11007784,13205,0,1684830994,12943.119371689994,110.52535314000124,53505.84654168001 2023-05-23,08:36:36.000,143,11007746,12965,0,1684830995,12941.852945409999,110.03896317000181,53505.86051592 2023-05-23,08:36:37.000,143,11007711,13165,0,1684830996,12941.90683588999,109.74289970999962,53505.75570912001 2023-05-23,08:36:38.000,143,11007748,13005,0,1684830997,12943.32819729999,109.79929275000177,53505.67885080001 2023-05-23,08:36:39.000,143,11007803,13085,0,1684830998,12945.436662329994,110.58879531000275,53505.60897960001 2023-05-23,08:36:40.000,143,11007754,12765,0,1684830999,12947.235257100001,112.13255478000065,53505.53212128 2023-05-23,08:36:41.000,143,11007792,12845,0,1684831000,12948.29285777,113.76090380999813,53505.52513416 2023-05-23,08:36:42.000,143,11007791,13125,0,1684831001,12948.535364930001,114.78302765999979,53505.47622432 2023-05-23,08:36:43.000,143,11007763,13005,0,1684831002,12947.854997619994,114.99450156000239,53505.329494800004 2023-05-23,08:36:44.000,143,11007775,12725,0,1684831003,12946.635725509994,114.5997502800019,53505.27359784001 2023-05-23,08:36:45.000,143,11007726,13325,0,1684831004,12945.120055760002,113.51418425999873,53505.07795848 2023-05-23,08:36:46.000,143,11007738,12965,0,1684831005,12944.089400329998,111.83649131999846,53504.679692640006 2023-05-23,08:36:47.000,143,11007749,13125,0,1684831006,12943.49660505,110.26453533000313,53504.50501464001 2023-05-23,08:36:48.000,143,11007767,13045,0,1684831007,12942.937491319994,109.46093451000343,53504.26745256001 2023-05-23,08:36:49.000,143,11007767,13485,0,1684831008,12942.29754187,109.61601537000388,53504.08578744 2023-05-23,08:36:50.000,143,11007750,13125,0,1684831009,12941.745164449989,109.74289970999962,53503.9670064 2023-05-23,08:36:51.000,143,11007768,12605,0,1684831010,12941.509393599998,109.39749234000192,53503.960019280006 2023-05-23,08:36:52.000,143,11007783,13325,0,1684831011,12941.644119799988,108.34717197000282,53503.792328400006 2023-05-23,08:36:53.000,143,11007784,12925,0,1684831012,12942.546785339997,107.02193552999961,53503.75040568 2023-05-23,08:36:54.000,143,11007792,13325,0,1684831013,12943.873838409992,106.26062949000334,53503.484895120004 2023-05-23,08:36:55.000,143,11007775,13285,0,1684831014,12945.180682550003,106.00686081000458,53503.387075440005 2023-05-23,08:36:56.000,143,11007797,12965,0,1684831015,12946.022721299996,106.27472775000206,53503.20541032 2023-05-23,08:36:57.000,143,11007806,13005,0,1684831016,12946.325855249997,106.73997033000342,53502.953874000006 2023-05-23,08:36:58.000,143,11007794,13085,0,1684831017,12945.995776060001,107.14881987000263,53502.70932480001 2023-05-23,08:36:59.000,143,11007781,13285,0,1684831018,12945.093110519992,107.47307985000225,53502.380930160005 2023-05-23,08:37:00.000,143,11007785,12845,0,1684831019,12944.57441465,107.84668374000466,53502.13638096001 2023-05-23,08:37:01.000,143,11007810,12845,0,1684831020,12944.358852729994,108.27668067000195,53501.89183176 2023-05-23,08:37:02.000,143,11007811,13085,0,1684831021,12943.934465199993,108.60094065000158,53501.6263212 2023-05-23,08:37:03.000,143,11007769,12965,0,1684831022,12943.503341359996,108.41766327000369,53501.45863032 2023-05-23,08:37:04.000,143,11007745,12965,0,1684831023,12943.092426449999,107.64930810000078,53501.1721584 2023-05-23,08:37:05.000,143,11007719,13285,0,1684831024,12942.748874639998,106.34521905000292,53501.01145464001 2023-05-23,08:37:06.000,143,11007770,13285,0,1684831025,12942.061771019995,105.04817913000443,53500.9276092 2023-05-23,08:37:07.000,143,11007768,12925,0,1684831026,12941.11868762,103.98376049999933,53500.717995599996 2023-05-23,08:37:08.000,143,11007782,13445,0,1684831027,12939.973514919991,103.65950051999971,53500.417549440004 2023-05-23,08:37:09.000,143,11007781,13125,0,1684831028,12938.787924359996,103.5608127000014,53500.270819920006 2023-05-23,08:37:10.000,143,11007777,12965,0,1684831029,12937.622542730001,103.53261618000397,53500.00530936001 2023-05-23,08:37:11.000,143,11007790,13045,0,1684831030,12936.996065899999,103.44097748999775,53499.92146392 2023-05-23,08:37:12.000,143,11007761,12925,0,1684831031,12936.645777780002,103.53261618000397,53499.83761848001 2023-05-23,08:37:13.000,143,11007760,13285,0,1684831032,12936.430215859997,103.68064790999779,53499.75377304 2023-05-23,08:37:14.000,143,11007778,13205,0,1684831033,12936.470633719997,103.88507268000103,53499.746785920004 2023-05-23,08:37:15.000,143,11007785,13285,0,1684831034,12936.605359920002,103.96966224000062,53499.7048632 2023-05-23,08:37:16.000,143,11007768,13005,0,1684831035,12936.915230179999,104.23048004999873,53499.65595336 2023-05-23,08:37:17.000,143,11007778,13205,0,1684831036,12937.00953851999,105.15391608000209,53499.64197912001 2023-05-23,08:37:18.000,143,11007736,13205,0,1684831037,12937.11731948,106.04210646000138,53499.767747280006 2023-05-23,08:37:19.000,143,11007798,13005,0,1684831038,12937.683169520002,105.86587821000285,53499.865566960005 2023-05-23,08:37:20.000,143,11007765,13005,0,1684831039,12939.158421409993,105.3160460700019,53499.87255408 2023-05-23,08:37:21.000,143,11007798,13285,0,1684831040,12941.630647179998,104.78736131999904,53499.984348000005 2023-05-23,08:37:22.000,143,11007782,12885,0,1684831041,12944.769767639991,104.53359264000028,53500.17998736 2023-05-23,08:37:23.000,143,11007777,12925,0,1684831042,12947.538391050002,104.59703481000179,53500.34767824 2023-05-23,08:37:24.000,143,11007793,12965,0,1684831043,12949.31004058,105.11162129999866,53500.382613839996 2023-05-23,08:37:25.000,143,11007781,13285,0,1684831044,12950.111661469993,105.79538691000198,53500.382613839996 2023-05-23,08:37:26.000,143,11007750,13085,0,1684831045,12950.017353130002,106.53554556000017,53500.368639600005 2023-05-23,08:37:27.000,143,11007783,13085,0,1684831046,12949.498657259996,107.11357421999855,53500.41056232001 2023-05-23,08:37:28.000,143,11007757,13205,0,1684831047,12948.616200650002,106.90914945000259,53500.28479416 2023-05-23,08:37:29.000,143,11007819,13125,0,1684831048,12947.720271419988,106.1548925399984,53500.14505176001 2023-05-23,08:37:30.000,143,11007742,13045,0,1684831049,12947.302620199996,105.29489868000383,53500.06120632 2023-05-23,08:37:31.000,143,11007771,13005,0,1684831050,12947.282411269996,104.82260697000311,53500.033257840005 2023-05-23,08:37:32.000,143,11007774,12845,0,1684831051,12947.289147579992,104.89309827000397,53499.865566960005 2023-05-23,08:37:33.000,143,11007812,13165,0,1684831052,12947.275674960001,105.17506347000017,53499.767747280006 2023-05-23,08:37:34.000,143,11007809,12925,0,1684831053,12947.147685069991,105.97161516000051,53499.5651208 2023-05-23,08:37:35.000,143,11007777,12965,0,1684831054,12946.99274994,106.84570728000108,53499.42537840001 2023-05-23,08:37:36.000,143,11007804,13125,0,1684831055,12946.514471929993,107.37439203000395,53499.22973904 2023-05-23,08:37:37.000,143,11007807,13125,0,1684831056,12945.7532689,107.40258855000138,53499.05506104 2023-05-23,08:37:38.000,143,11007778,13165,0,1684831057,12944.884284909996,107.04308291999769,53498.84544744 2023-05-23,08:37:39.000,143,11007755,12925,0,1684831058,12943.873838409992,106.19013819000247,53498.67775656 2023-05-23,08:37:40.000,143,11007798,12965,0,1684831059,12942.789292499998,104.94949130999885,53498.50307856 2023-05-23,08:37:41.000,143,11007768,13045,0,1684831060,12942.398586520001,103.5608127000014,53498.46814296001 2023-05-23,08:37:42.000,143,11007776,12765,0,1684831061,12942.971172869999,102.40475538000464,53498.426220240006 2023-05-23,08:37:43.000,143,11007790,12925,0,1684831062,12944.823658119996,101.55885978000151,53498.405258880004 2023-05-23,08:37:44.000,143,11007748,13205,0,1684831063,12947.881942859989,101.2980419700034,53498.43320736 2023-05-23,08:37:45.000,143,11007737,12965,0,1684831064,12950.738138299996,101.76328455000476,53498.55897552 2023-05-23,08:37:46.000,143,11007770,12965,0,1684831065,12952.725349749999,102.67262232000212,53498.67775656 2023-05-23,08:37:47.000,143,11007758,13045,0,1684831066,12953.493289090002,103.2154053300037,53498.71967928 2023-05-23,08:37:48.000,143,11007781,13205,0,1684831067,12953.25078193,103.37048619000416,53498.75461488001 2023-05-23,08:37:49.000,143,11007805,13125,0,1684831068,12952.428952109993,103.15901229000156,53498.78256336001 2023-05-23,08:37:50.000,143,11007763,13165,0,1684831069,12951.101899039997,102.9404892599996,53498.78955048 2023-05-23,08:37:51.000,143,11007754,13285,0,1684831070,12949.889363239992,102.36950973000057,53498.810511840005 2023-05-23,08:37:52.000,143,11007735,13205,0,1684831071,12949.094478659994,101.83377584999835,53498.85243456001 2023-05-23,08:37:53.000,143,11007779,12925,0,1684831072,12948.548837549992,101.74918628999876,53498.94326712 2023-05-23,08:37:54.000,143,11007736,13085,0,1684831073,12948.25243991,101.91836540999793,53498.99916408001 2023-05-23,08:37:55.000,143,11007766,12965,0,1684831074,12948.387166109991,102.24262539000483,53499.05506104 2023-05-23,08:37:56.000,143,11007791,12925,0,1684831075,12948.939543529988,102.3483623400025,53499.1808292 2023-05-23,08:37:57.000,143,11007778,12845,0,1684831076,12949.57275667,102.2355762599982,53499.28563600001 2023-05-23,08:37:58.000,143,11007748,13285,0,1684831077,12949.822000139997,102.07344626999839,53499.376468559996 2023-05-23,08:37:59.000,143,11007782,12845,0,1684831078,12949.875890620002,101.99590583999816,53499.4952496 2023-05-23,08:38:00.000,143,11007721,12805,0,1684831079,12950.219442429989,102.03115149000223,53499.59306928001 2023-05-23,08:38:01.000,143,11007745,12965,0,1684831080,12951.303988339998,101.96066019000136,53499.78172152 2023-05-23,08:38:02.000,143,11007724,13285,0,1684831081,12952.853339639994,101.76328455000476,53500.06819344 2023-05-23,08:38:03.000,143,11007773,13245,0,1684831082,12954.30164628999,101.61525282000366,53500.34069112001 2023-05-23,08:38:04.000,143,11007730,13205,0,1684831083,12955.50744578,101.74918628999876,53500.66908576 2023-05-23,08:38:05.000,143,11007800,12925,0,1684831084,12956.234967259988,102.33426408000378,53501.00446752 2023-05-23,08:38:06.000,143,11007797,12965,0,1684831085,12956.55831013999,103.40573184000095,53501.36081064 2023-05-23,08:38:07.000,143,11007761,12885,0,1684831086,12956.54483752,104.44195395000133,53501.72414088 2023-05-23,08:38:08.000,143,11007765,13085,0,1684831087,12956.531364899995,105.09047391000058,53502.23420064001 2023-05-23,08:38:09.000,143,11007771,12965,0,1684831088,12956.56504645,105.50637257999915,53502.56958240001 2023-05-23,08:38:10.000,143,11007765,12885,0,1684831089,12956.50441966,105.49227432000043,53502.99579672001 2023-05-23,08:38:11.000,143,11007773,13005,0,1684831090,12956.50441966,105.11162129999866,53503.28226864001 2023-05-23,08:38:12.000,143,11007776,12885,0,1684831091,12956.113713680003,104.61818219999986,53503.5827148 2023-05-23,08:38:13.000,143,11007749,12965,0,1684831092,12955.534391019995,103.87802355000167,53503.99495488 2023-05-23,08:38:14.000,143,11007776,13285,0,1684831093,12954.820342159997,103.35638792999816,53504.176620000006 2023-05-23,08:38:15.000,143,11007806,13005,0,1684831094,12954.422899869991,103.22245446000306,53504.463091920006 2023-05-23,08:38:16.000,143,11007745,13005,0,1684831095,12954.24101949999,103.28589663000457,53504.777512320004 2023-05-23,08:38:17.000,143,11007763,13085,0,1684831096,12954.564362379992,103.41278097000031,53505.04302288 2023-05-23,08:38:18.000,143,11007787,13205,0,1684831097,12955.743216629991,104.02605528000277,53505.28757208 2023-05-23,08:38:19.000,143,11007726,13205,0,1684831098,12957.65632866999,104.80850871000439,53505.53212128 2023-05-23,08:38:20.000,143,11007727,13125,0,1684831099,12959.677221669997,105.0693265200025,53505.83955456 2023-05-23,08:38:21.000,143,11007815,12925,0,1684831100,12961.68464205,104.50539612000284,53506.13301360001 2023-05-23,08:38:22.000,143,11007765,13125,0,1684831101,12962.81634212999,103.66654964999907,53506.31467872 2023-05-23,08:38:23.000,143,11007762,13165,0,1684831102,12962.85675998999,103.18015967999963,53506.46140824 2023-05-23,08:38:24.000,143,11007751,12845,0,1684831103,12962.412163529989,102.86294882999937,53506.56621504001 2023-05-23,08:38:25.000,143,11007789,13285,0,1684831104,12962.014721239997,103.08852099000069,53506.89460968 2023-05-23,08:38:26.000,143,11007762,12965,0,1684831105,12961.610542639995,103.64540226000099,53506.98544224 2023-05-23,08:38:27.000,143,11007767,12925,0,1684831106,12961.33435392999,104.18818527000258,53506.95050664001 2023-05-23,08:38:28.000,143,11007747,13045,0,1684831107,12960.963856879993,104.35736439000175,53506.98544224 2023-05-23,08:38:29.000,143,11007761,13125,0,1684831108,12960.856075919997,104.547690899999,53506.88762256 2023-05-23,08:38:30.000,143,11007787,12605,0,1684831109,12960.566414590001,104.95654043999821,53506.87364832 2023-05-23,08:38:31.000,143,11007773,12885,0,1684831110,12960.05445502999,105.23850564000168,53506.789802880005 2023-05-23,08:38:32.000,143,11007752,13125,0,1684831111,12959.24609783,104.92834392000077,53506.76884152 2023-05-23,08:38:33.000,143,11007790,12965,0,1684831112,12958.626357309993,104.09654658000363,53506.76185440001 2023-05-23,08:38:34.000,143,11007751,13085,0,1684831113,12958.707193029994,103.29999489000329,53506.77582864 2023-05-23,08:38:35.000,143,11007752,12765,0,1684831114,12959.091162699995,103.29999489000329,53506.71294456001 2023-05-23,08:38:36.000,143,11007765,13125,0,1684831115,12959.394296649996,103.77228660000401,53506.691983200006 2023-05-23,08:38:37.000,143,11007787,13165,0,1684831116,12959.596385949997,104.4137574300039,53506.691983200006 2023-05-23,08:38:38.000,143,11007750,12805,0,1684831117,12959.724375839993,105.14686695000273,53506.69897032 2023-05-23,08:38:39.000,143,11007747,13085,0,1684831118,12959.771530010003,105.908172989999,53506.76185440001 2023-05-23,08:38:40.000,143,11007765,12925,0,1684831119,12959.596385949997,106.64833164000447,53506.82473848 2023-05-23,08:38:41.000,143,11007771,13205,0,1684831120,12959.320197239991,107.07832857000176,53506.8666612 2023-05-23,08:38:42.000,143,11007759,13005,0,1684831121,12958.808237679994,107.28275333999773,53507.01339072 2023-05-23,08:38:43.000,143,11007799,13045,0,1684831122,12958.269332880001,107.57176767000055,53506.97146800001 2023-05-23,08:38:44.000,143,11007731,13125,0,1684831123,12958.033562029996,108.20618937000108,53506.96448088 2023-05-23,08:38:45.000,143,11007775,12885,0,1684831124,12958.00661679,108.86175845999969,53506.88063544001 2023-05-23,08:38:46.000,143,11007754,13125,0,1684831125,12958.262596569992,109.2706079999989,53506.859674080006 2023-05-23,08:38:47.000,143,11007733,13165,0,1684831126,12958.437740629997,109.18601843999932,53506.92954528001 2023-05-23,08:38:48.000,143,11007807,13125,0,1684831127,12958.377113839997,108.65028456000437,53506.97146800001 2023-05-23,08:38:49.000,143,11007807,13005,0,1684831128,12957.952726309995,108.11455068000214,53506.97146800001 2023-05-23,08:38:50.000,143,11007764,13005,0,1684831129,12957.474448299989,107.80438896000123,53507.01339072 2023-05-23,08:38:51.000,143,11007797,13125,0,1684831130,12957.097214939997,107.38849029000266,53507.027364960006 2023-05-23,08:38:52.000,143,11007781,12805,0,1684831131,12956.814289919996,106.80341249999765,53507.125184640005 2023-05-23,08:38:53.000,143,11007747,12845,0,1684831132,12956.51789227999,106.17603993000375,53507.06230056 2023-05-23,08:38:54.000,143,11007782,13085,0,1684831133,12956.120449989998,105.69669909000368,53506.97845512001 2023-05-23,08:38:55.000,143,11007772,13045,0,1684831134,12955.918360689997,105.54161823000322,53506.87364832 2023-05-23,08:38:56.000,143,11007762,12805,0,1684831135,12956.187813089993,105.26670215999911,53506.838712720004 2023-05-23,08:38:57.000,143,11007787,12765,0,1684831136,12956.60546431,104.9071965300027,53506.908583920005 2023-05-23,08:38:58.000,143,11007785,13205,0,1684831137,12957.238677449997,104.68162437000137,53506.92255816 2023-05-23,08:38:59.000,143,11007746,13045,0,1684831138,12958.12787037,104.73096828000416,53506.97146800001 2023-05-23,08:39:00.000,143,11007748,13005,0,1684831139,12959.360615099991,104.75211567000224,53506.96448088 2023-05-23,08:39:01.000,143,11007748,12885,0,1684831140,12960.593359829996,104.77326306000032,53507.06230056 2023-05-23,08:39:02.000,143,11007756,13085,0,1684831141,12961.469080129995,104.97768783000356,53507.076274800005 2023-05-23,08:39:03.000,143,11007779,13285,0,1684831142,12961.927149210002,105.07637565000186,53507.1112104 2023-05-23,08:39:04.000,143,11007773,13005,0,1684831143,12961.947358140002,104.90014740000333,53506.95050664001 2023-05-23,08:39:05.000,143,11007767,13285,0,1684831144,12961.61727894999,104.92129479000141,53506.957493760005 2023-05-23,08:39:06.000,143,11007739,13045,0,1684831145,12961.408453339995,105.22440738000296,53506.87364832 2023-05-23,08:39:07.000,143,11007750,13285,0,1684831146,12961.266990829994,105.69669909000368,53506.79679 2023-05-23,08:39:08.000,143,11007759,13245,0,1684831147,12961.125528319993,106.07030297999881,53506.71294456001 2023-05-23,08:39:09.000,143,11007766,13005,0,1684831148,12960.849339610002,105.99981167999795,53506.64307336001 2023-05-23,08:39:10.000,143,11007781,13005,0,1684831149,12960.43842469999,105.85882908000349,53506.405511280005 2023-05-23,08:39:11.000,143,11007709,13125,0,1684831150,12960.148763369994,106.02800820000266,53506.23083328001 2023-05-23,08:39:12.000,143,11007754,13125,0,1684831151,12960.067927649994,106.40866122000443,53506.119039360005 2023-05-23,08:39:13.000,143,11007740,13205,0,1684831152,12960.32390743,106.74701946000278,53505.9583356 2023-05-23,08:39:14.000,143,11007735,12885,0,1684831153,12961.085110459993,107.02193552999961,53505.75570912001 2023-05-23,08:39:15.000,143,11007766,12925,0,1684831154,12962.007984930002,107.64225897000142,53505.615966720005 2023-05-23,08:39:16.000,143,11007750,12925,0,1684831155,12962.829814749995,108.47405630999856,53505.574044 2023-05-23,08:39:17.000,143,11007760,13205,0,1684831156,12963.132948699997,109.12962540000444,53505.54609552 2023-05-23,08:39:18.000,143,11007771,12885,0,1684831157,12963.025167740001,109.34814842999913,53505.4343016 2023-05-23,08:39:19.000,143,11007804,13005,0,1684831158,12962.371745669989,109.43978711999807,53505.329494800004 2023-05-23,08:39:20.000,143,11007744,13085,0,1684831159,12961.610542639995,109.84863666000456,53505.182765280006 2023-05-23,08:39:21.000,143,11007733,12965,0,1684831160,12961.159209869998,110.08125794999796,53505.04302288 2023-05-23,08:39:22.000,143,11007781,12965,0,1684831161,12960.923439019993,109.68650667000475,53505.00808728001 2023-05-23,08:39:23.000,143,11007798,12885,0,1684831162,12960.606832450001,108.73487412000395,53504.91725472001 2023-05-23,08:39:24.000,143,11007751,13365,0,1684831163,12960.330643739995,107.81848721999995,53504.679692640006 2023-05-23,08:39:25.000,143,11007851,13045,0,1684831164,12960.14202706,107.50832549999905,53504.49802752 2023-05-23,08:39:26.000,143,11007783,13165,0,1684831165,12960.24307171,107.59996418999799,53504.24649120001 2023-05-23,08:39:27.000,143,11007746,12965,0,1684831166,12960.633777689996,108.12864894000086,53504.13469728 2023-05-23,08:39:28.000,143,11007791,13165,0,1684831167,12961.50276168,109.03093757999886,53503.95303216001 2023-05-23,08:39:29.000,143,11007774,12965,0,1684831168,12962.365009359994,110.11650360000203,53503.78534128001 2023-05-23,08:39:30.000,143,11007787,12965,0,1684831169,12963.267674900002,111.10338179999962,53503.71547008001 2023-05-23,08:39:31.000,143,11007715,13045,0,1684831170,12963.968251139995,111.46993656000268,53503.771367040004 2023-05-23,08:39:32.000,143,11007742,13245,0,1684831171,12964.251176159996,111.17387310000049,53503.6875216 2023-05-23,08:39:33.000,143,11007747,12925,0,1684831172,12964.049086859995,110.63813921999827,53503.64559888001 2023-05-23,08:39:34.000,143,11007744,13165,0,1684831173,12963.79984339,110.25748620000377,53503.53380496 2023-05-23,08:39:35.000,143,11007778,12925,0,1684831174,12963.75942553,110.39846879999823,53503.456946640006 2023-05-23,08:39:36.000,143,11007727,12885,0,1684831175,12963.77289814999,111.15272571000241,53503.34515272 2023-05-23,08:39:37.000,143,11007798,12925,0,1684831176,12963.557336229998,112.02681783000298,53503.2333588 2023-05-23,08:39:38.000,143,11007799,13125,0,1684831177,12963.227257040002,112.16780043000472,53503.2333588 2023-05-23,08:39:39.000,143,11007794,13165,0,1684831178,12963.153157629997,111.63911568000185,53503.149513360004 2023-05-23,08:39:40.000,143,11007764,13365,0,1684831179,12963.483236819993,110.92010442000173,53503.08662928 2023-05-23,08:39:41.000,143,11007796,12925,0,1684831180,12964.257912469991,110.47600922999845,53503.100603520004 2023-05-23,08:39:42.000,143,11007719,13165,0,1684831181,12965.611910779997,110.44781271000102,53503.100603520004 2023-05-23,08:39:43.000,143,11007760,13285,0,1684831182,12967.215152559998,110.53945139999996,53503.14252624001 2023-05-23,08:39:44.000,143,11007774,12965,0,1684831183,12968.447897289989,110.48305835999781,53503.19143608001 2023-05-23,08:39:45.000,143,11007754,13125,0,1684831184,12969.094583049991,110.27863359000185,53503.20541032 2023-05-23,08:39:46.000,143,11007773,13205,0,1684831185,12969.397716999993,109.86978405000264,53503.268294400004 2023-05-23,08:39:47.000,143,11007736,13005,0,1684831186,12969.761477739994,109.33405017000041,53503.38008832001 2023-05-23,08:39:48.000,143,11007756,13165,0,1684831187,12970.185865269996,108.72782499000459,53503.456946640006 2023-05-23,08:39:49.000,143,11007788,13125,0,1684831188,12970.488999219997,107.86783113000274,53503.435985280004 2023-05-23,08:39:50.000,143,11007765,12885,0,1684831189,12970.684352210003,107.28275333999773,53503.36611408 2023-05-23,08:39:51.000,143,11007745,13285,0,1684831190,12970.886441509989,107.22636030000285,53503.3731012 2023-05-23,08:39:52.000,143,11007732,13045,0,1684831191,12971.27041117999,107.7761924400038,53503.3731012 2023-05-23,08:39:53.000,143,11007737,13045,0,1684831192,12971.762161810002,108.41766327000369,53503.56175344 2023-05-23,08:39:54.000,143,11007748,13205,0,1684831193,12972.826498789997,109.08733062000101,53503.52681784001 2023-05-23,08:39:55.000,143,11007748,13245,0,1684831194,12973.884099459996,109.54552407000301,53503.65957312 2023-05-23,08:39:56.000,143,11007774,12845,0,1684831195,12974.79350131,109.58781884999917,53503.820276880004 2023-05-23,08:39:57.000,143,11007785,13285,0,1684831196,12975.062953709996,109.32700104000105,53503.95303216001 2023-05-23,08:39:58.000,143,11007742,13085,0,1684831197,12974.881073339995,108.94634801999928,53503.987967760004 2023-05-23,08:39:59.000,143,11007783,13085,0,1684831198,12974.423004259988,108.67143195000244,53504.0718132 2023-05-23,08:40:00.000,143,11007737,12965,0,1684831199,12973.964935179996,108.65733369000372,53504.04386472 2023-05-23,08:40:01.000,143,11007765,13405,0,1684831200,12973.61464706,108.79126715999882,53504.057838960005 2023-05-23,08:40:02.000,143,11007776,13005,0,1684831201,12973.55402027,109.0238884499995,53504.18360712 2023-05-23,08:40:03.000,143,11007817,13125,0,1684831202,12973.870626839991,109.24241148000146,53504.26745256001 2023-05-23,08:40:04.000,143,11007790,13245,0,1684831203,12974.678984039994,109.22831322000275,53504.30937528 2023-05-23,08:40:05.000,143,11007764,13045,0,1684831204,12975.777002569994,109.20716583000467,53504.35828512 2023-05-23,08:40:06.000,143,11007792,13205,0,1684831205,12976.996274679994,109.22831322000275,53504.47007904 2023-05-23,08:40:07.000,143,11007734,13285,0,1684831206,12977.885467599997,108.9252006300012,53504.67270552001 2023-05-23,08:40:08.000,143,11007727,13005,0,1684831207,12978.195337859994,108.38946674999897,53504.77052520001 2023-05-23,08:40:09.000,143,11007742,12885,0,1684831208,12977.824840809997,107.95946982000169,53504.875332 2023-05-23,08:40:10.000,143,11007788,12965,0,1684831209,12977.258990769995,107.91717503999826,53504.97315168 2023-05-23,08:40:11.000,143,11007782,13045,0,1684831210,12977.070374089999,107.726848530001,53505.112894080004 2023-05-23,08:40:12.000,143,11007764,13285,0,1684831211,12977.299408629995,107.47307985000225,53505.26661072 2023-05-23,08:40:13.000,143,11007804,13005,0,1684831212,12977.979775940003,107.26865507999901,53505.350456160006 2023-05-23,08:40:14.000,143,11007777,12965,0,1684831213,12978.788133139991,107.3814411600033,53505.38539176 2023-05-23,08:40:15.000,143,11007783,12885,0,1684831214,12979.5695451,107.64225897000142,53505.664876560004 2023-05-23,08:40:16.000,143,11007722,13005,0,1684831215,12980.243176099997,108.17799285000365,53505.8884644 2023-05-23,08:40:17.000,143,11007790,13085,0,1684831216,12980.896598169995,108.59389152000222,53506.04218104001 2023-05-23,08:40:18.000,143,11007767,12965,0,1684831217,12981.509602379992,108.67143195000244,53506.17493632 2023-05-23,08:40:19.000,143,11007759,13445,0,1684831218,12981.94072621999,108.48815457000455,53506.30769160001 2023-05-23,08:40:20.000,143,11007761,12965,0,1684831219,12982.365113749991,108.48815457000455,53506.41948552 2023-05-23,08:40:21.000,143,11007741,13005,0,1684831220,12982.614357220002,108.42471240000305,53506.65006048 2023-05-23,08:40:22.000,143,11007760,12765,0,1684831221,12982.419004229996,108.37536849000026,53506.70595744 2023-05-23,08:40:23.000,143,11007803,12885,0,1684831222,12982.08218872999,108.30487718999939,53506.78281576001 2023-05-23,08:40:24.000,143,11007744,12925,0,1684831223,12981.617383340003,108.62913716999901,53506.74788016 2023-05-23,08:40:25.000,143,11007766,13165,0,1684831224,12981.374876180002,109.34814842999913,53506.81775136 2023-05-23,08:40:26.000,143,11007739,13165,0,1684831225,12981.334458320001,110.37027228000079,53506.97146800001 2023-05-23,08:40:27.000,143,11007809,13165,0,1684831226,12981.583701789998,111.29370831000415,53507.11819752001 2023-05-23,08:40:28.000,143,11007768,13365,0,1684831227,12982.08218872999,112.13255478000065,53507.20903008 2023-05-23,08:40:29.000,143,11007799,13165,0,1684831228,12982.870336999993,112.95025385999907,53507.362746720006 2023-05-23,08:40:30.000,143,11007784,12925,0,1684831229,12983.415978109995,113.32385775000148,53507.3906952 2023-05-23,08:40:31.000,143,11007788,13125,0,1684831230,12983.786475159992,113.16877689000103,53507.71908984001 2023-05-23,08:40:32.000,143,11007734,13365,0,1684831231,12983.880783499997,112.76697648000118,53507.8797936 2023-05-23,08:40:33.000,143,11007776,13165,0,1684831232,12983.826893019992,112.25943912000366,53508.033510240006 2023-05-23,08:40:34.000,143,11007753,13165,0,1684831233,12983.833629330002,111.57567351000034,53508.1592784 2023-05-23,08:40:35.000,143,11007717,13085,0,1684831234,12983.880783499997,110.98354659000324,53508.29203368001 2023-05-23,08:40:36.000,143,11007782,13325,0,1684831235,12983.779738849997,110.99764485000196,53508.44575032 2023-05-23,08:40:37.000,143,11007796,12845,0,1684831236,12983.46986859,111.49108395000076,53508.50863440001 2023-05-23,08:40:38.000,143,11007770,13205,0,1684831237,12982.984854269998,112.36517607000133,53508.55754424001 2023-05-23,08:40:39.000,143,11007752,12965,0,1684831238,12982.27080541,113.49303687000065,53508.585492720005 2023-05-23,08:40:40.000,143,11007774,13005,0,1684831239,12981.381612489997,114.43762029000209,53508.57151848 2023-05-23,08:40:41.000,143,11007761,12845,0,1684831240,12980.687772559999,114.96630503999768,53508.64138968 2023-05-23,08:40:42.000,143,11007746,12965,0,1684831241,12980.263385029997,115.37515458000416,53508.76017072 2023-05-23,08:40:43.000,143,11007777,13005,0,1684831242,12979.960251079996,115.54433370000334,53508.86497752001 2023-05-23,08:40:44.000,143,11007757,13285,0,1684831243,12979.737952849995,115.53023544000462,53508.91388736001 2023-05-23,08:40:45.000,143,11007762,13045,0,1684831244,12979.75142547,115.38220371000352,53508.95581008 2023-05-23,08:40:46.000,143,11007788,13045,0,1684831245,12980.108449899992,114.93810852000024,53509.01170704001 2023-05-23,08:40:47.000,143,11007786,12805,0,1684831246,12980.74166303999,114.23319551999884,53509.04664264 2023-05-23,08:40:48.000,143,11007723,12925,0,1684831247,12981.428766659992,113.831395109999,53509.06061688001 2023-05-23,08:40:49.000,143,11007760,12965,0,1684831248,12981.96093514999,114.1415568299999,53509.067604 2023-05-23,08:40:50.000,143,11007760,13085,0,1684831249,12982.344904819991,114.82532244000322,53509.00471992 2023-05-23,08:40:51.000,143,11007785,12925,0,1684831250,12982.627829839992,115.98137975999998,53509.06061688001 2023-05-23,08:40:52.000,143,11007749,13205,0,1684831251,12982.493103640001,117.5039918399998,53509.09555248 2023-05-23,08:40:53.000,143,11007767,13085,0,1684831252,12981.745373229998,119.08299696000176,53509.088565360005 2023-05-23,08:40:54.000,143,11007740,13565,0,1684831253,12980.620409459989,120.26725080000324,53509.03266840001 2023-05-23,08:40:55.000,143,11007791,12965,0,1684831254,12979.576281409994,120.73954251000396,53509.01170704001 2023-05-23,08:40:56.000,143,11007713,13125,0,1684831255,12978.747715279991,120.76068990000203,53509.05362976 2023-05-23,08:40:57.000,143,11007832,12725,0,1684831256,12978.053875349993,120.53511774000071,53509.05362976 2023-05-23,08:40:58.000,143,11007744,13005,0,1684831257,12977.791159259992,120.21790689000045,53508.9977328 2023-05-23,08:40:59.000,143,11007755,13085,0,1684831258,12978.094293209993,119.85840126000403,53508.89292600001 2023-05-23,08:41:00.000,143,11007716,13205,0,1684831259,12978.660143249996,119.61168171000463,53508.80908056 2023-05-23,08:41:01.000,143,11007784,13005,0,1684831260,12979.118212330002,119.37906042000395,53508.76017072 2023-05-23,08:41:02.000,143,11007813,13005,0,1684831261,12979.273147459993,119.24512695000158,53508.64138968 2023-05-23,08:41:03.000,143,11007766,12885,0,1684831262,12979.360719489989,119.46364998000354,53508.48068592001 2023-05-23,08:41:04.000,143,11007737,12885,0,1684831263,12979.401137349989,119.87249952000275,53508.31998216001 2023-05-23,08:41:05.000,143,11007760,12925,0,1684831264,12979.225993289998,120.16856297999766,53508.28504656 2023-05-23,08:41:06.000,143,11007754,13285,0,1684831265,12978.862232549996,120.38003688000026,53508.25709808 2023-05-23,08:41:07.000,143,11007777,13285,0,1684831266,12978.35027299,120.81003381000482,53508.10338144001 2023-05-23,08:41:08.000,143,11007739,13005,0,1684831267,12977.750741399992,121.25412900000083,53508.05447160001 2023-05-23,08:41:09.000,143,11007760,12925,0,1684831268,12976.996274679994,121.44445550999808,53507.8797936 2023-05-23,08:41:10.000,143,11007749,13285,0,1684831269,12976.369797849991,121.7828137500037,53507.64921864001 2023-05-23,08:41:11.000,143,11007811,13005,0,1684831270,12976.100345449995,122.65690587000427,53507.43960504 2023-05-23,08:41:12.000,143,11007774,12965,0,1684831271,12976.059927589995,123.78476667000359,53507.29986264 2023-05-23,08:41:13.000,143,11007767,12845,0,1684831272,12976.329379989991,124.70115357000032,53507.18806872001 2023-05-23,08:41:14.000,143,11007772,12885,0,1684831273,12976.706613349997,124.9972170300025,53507.06928768001 2023-05-23,08:41:15.000,143,11007728,12965,0,1684831274,12976.955856819994,124.84918530000141,53506.957493760005 2023-05-23,08:41:16.000,143,11007747,12965,0,1684831275,12977.016483609994,124.75754661000246,53506.97146800001 2023-05-23,08:41:17.000,143,11007804,12925,0,1684831276,12976.841339549988,124.87033268999949,53506.838712720004 2023-05-23,08:41:18.000,143,11007741,13165,0,1684831277,12976.457369880001,124.81393965000461,53506.68499608001 2023-05-23,08:41:19.000,143,11007733,13245,0,1684831278,12976.11381807,124.51082706000307,53506.5871764 2023-05-23,08:41:20.000,143,11007754,13005,0,1684831279,12975.898256149994,124.30640228999982,53506.39153704 2023-05-23,08:41:21.000,143,11007763,12805,0,1684831280,12975.709639469998,124.5883674900033,53506.05615528 2023-05-23,08:41:22.000,143,11007770,13445,0,1684831281,12975.265043009997,124.96197137999843,53505.94436136001 2023-05-23,08:41:23.000,143,11007789,12885,0,1684831282,12974.68572034999,125.20164179999847,53505.77667048001 2023-05-23,08:41:24.000,143,11007771,12925,0,1684831283,12974.032298279992,125.65983525000047,53505.58103112 2023-05-23,08:41:25.000,143,11007742,12925,0,1684831284,12973.399085139994,126.17442174000462,53505.448275840004 2023-05-23,08:41:26.000,143,11007726,13125,0,1684831285,12972.941016060002,126.80884343999787,53505.22468800001 2023-05-23,08:41:27.000,143,11007787,12925,0,1684831286,12973.035324399993,127.27408601999923,53505.1198812 2023-05-23,08:41:28.000,143,11007762,13085,0,1684831287,12973.40582144999,127.67588642999908,53505.12686832001 2023-05-23,08:41:29.000,143,11007786,13045,0,1684831288,12974.039034590001,128.38079943000048,53504.88930624001 2023-05-23,08:41:30.000,143,11007789,13245,0,1684831289,12974.348904849998,129.00817200000165,53504.875332 2023-05-23,08:41:31.000,143,11007744,13205,0,1684831290,12974.126606619997,129.4945619700011,53504.81943504001 2023-05-23,08:41:32.000,143,11007761,13045,0,1684831291,12973.580965509995,130.10783628000354,53504.79148656001 2023-05-23,08:41:33.000,143,11007717,12645,0,1684831292,12973.028588089997,130.8197984100043,53504.74257672 2023-05-23,08:41:34.000,143,11007759,12925,0,1684831293,12972.792817239992,131.53176053999778,53504.560911600005 2023-05-23,08:41:35.000,143,11007724,13205,0,1684831294,12973.001642850002,131.70798879000358,53504.47007904 2023-05-23,08:41:36.000,143,11007768,12965,0,1684831295,12973.439502999994,131.32028664000245,53504.491040400004 2023-05-23,08:41:37.000,143,11007775,12925,0,1684831296,12973.843681599996,130.69291407000128,53504.44911768 2023-05-23,08:41:38.000,143,11007777,13205,0,1684831297,12974.119870310002,129.98800106999988,53504.33033664 2023-05-23,08:41:39.000,143,11007742,12925,0,1684831298,12974.113133999992,129.19144937999954,53504.16963288001 2023-05-23,08:41:40.000,143,11007764,13085,0,1684831299,12974.025561969996,128.53588029000093,53504.00194200001 2023-05-23,08:41:41.000,143,11007744,13445,0,1684831300,12973.91778101,128.46538899000006,53503.86918672 2023-05-23,08:41:42.000,143,11007790,12965,0,1684831301,12973.863890529996,128.9517789599995,53503.53380496 2023-05-23,08:41:43.000,143,11007800,12965,0,1684831302,12974.039034590001,129.55095501000324,53503.33117848001 2023-05-23,08:41:44.000,143,11007757,13165,0,1684831303,12974.146815549997,129.63554457000282,53503.01675808 2023-05-23,08:41:45.000,143,11007766,13245,0,1684831304,12974.025561969996,129.43816892999894,53502.77220888 2023-05-23,08:41:46.000,143,11007759,12565,0,1684831305,12973.83694529,129.6214463100041,53502.44381424001 2023-05-23,08:41:47.000,143,11007739,12925,0,1684831306,12973.439502999994,129.99505019999924,53502.29708472 2023-05-23,08:41:48.000,143,11007772,12965,0,1684831307,12973.048797019997,130.262917140004,53501.89881888001 2023-05-23,08:41:49.000,143,11007790,13245,0,1684831308,12972.55031007999,130.40389973999845,53501.828947680006 2023-05-23,08:41:50.000,143,11007738,13125,0,1684831309,12971.997932659993,130.40389973999845,53501.57042424 2023-05-23,08:41:51.000,143,11007779,13245,0,1684831310,12971.506182029996,130.58717712000362,53501.493565920005 2023-05-23,08:41:52.000,143,11007759,13285,0,1684831311,12971.35798321,131.01012492000154,53501.29792656001 2023-05-23,08:41:53.000,143,11007724,12925,0,1684831312,12971.27714749,131.0524196999977,53501.19311976 2023-05-23,08:41:54.000,143,11007766,12965,0,1684831313,12971.31756535,130.9819284000041,53501.12324856 2023-05-23,08:41:55.000,143,11007729,13325,0,1684831314,12971.661117160002,131.20750055999815,53501.04639024 2023-05-23,08:41:56.000,143,11007741,13205,0,1684831315,12971.964251109988,131.74323444000038,53500.9974804 2023-05-23,08:41:57.000,143,11007696,13125,0,1684831316,12971.917096939993,132.1661822399983,53501.02542888 2023-05-23,08:41:58.000,143,11007777,13285,0,1684831317,12971.445555239996,132.3635578800022,53500.91363496001 2023-05-23,08:41:59.000,143,11007794,12925,0,1684831318,12970.691088519998,131.8701187800034,53500.822802400005 2023-05-23,08:42:00.000,143,11007758,13285,0,1684831319,12969.983775969995,130.99602666000283,53500.66209864 2023-05-23,08:42:01.000,143,11007771,12885,0,1684831320,12969.350562829997,130.26996627000335,53500.50838200001 2023-05-23,08:42:02.000,143,11007746,13125,0,1684831321,12969.074374119991,130.0020993299986,53500.30575552 2023-05-23,08:42:03.000,143,11007770,13125,0,1684831322,12968.946384229996,130.34045757000422,53500.159026 2023-05-23,08:42:04.000,143,11007751,13125,0,1684831323,12968.91943899,130.89733884000452,53499.97037376 2023-05-23,08:42:05.000,143,11007790,13085,0,1684831324,12968.75776755,131.51766227999906,53499.76076016001 2023-05-23,08:42:06.000,143,11007810,13005,0,1684831325,12968.602832419994,131.94061008000426,53499.648966240005 2023-05-23,08:42:07.000,143,11007799,13365,0,1684831326,12968.555678249999,132.3424104900041,53499.60704352 2023-05-23,08:42:08.000,143,11007740,13125,0,1684831327,12968.764503859995,132.8710952399997,53499.5651208 2023-05-23,08:42:09.000,143,11007746,13005,0,1684831328,12969.236045559992,133.2799447799989,53499.62101776001 2023-05-23,08:42:10.000,143,11007795,13285,0,1684831329,12969.9366218,133.6253521500039,53499.66992760001 2023-05-23,08:42:11.000,143,11007758,12925,0,1684831330,12970.805605789988,134.06239821000054,53499.697876080005 2023-05-23,08:42:12.000,143,11007770,13285,0,1684831331,12971.694798709992,134.21042994000163,53499.82364424 2023-05-23,08:42:13.000,143,11007719,13125,0,1684831332,12972.43579281,134.01305429999775,53499.92146392 2023-05-23,08:42:14.000,143,11007748,13005,0,1684831333,12972.813026169992,134.1328895100014,53499.90748968001 2023-05-23,08:42:15.000,143,11007773,13325,0,1684831334,12972.4964196,134.30911775999994,53499.85857984001 2023-05-23,08:42:16.000,143,11007793,13045,0,1684831335,12971.768898119997,134.1681351599982,53499.746785920004 2023-05-23,08:42:17.000,143,11007801,13205,0,1684831336,12970.933595679999,134.39370731999952,53499.7747344 2023-05-23,08:42:18.000,143,11007744,13005,0,1684831337,12970.05113906999,134.82370425000408,53499.697876080005 2023-05-23,08:42:19.000,143,11007737,13085,0,1684831338,12969.161946150001,135.119767709999,53499.634992 2023-05-23,08:42:20.000,143,11007769,13205,0,1684831339,12968.468106219989,135.37353638999775,53499.57210792001 2023-05-23,08:42:21.000,143,11007772,13045,0,1684831340,12967.794475219991,135.81058245000168,53499.62800488 2023-05-23,08:42:22.000,143,11007752,12885,0,1684831341,12966.898545989992,136.71992021999904,53499.5651208 2023-05-23,08:42:23.000,143,11007725,13005,0,1684831342,12966.25186022999,137.5305701699981,53499.57210792001 2023-05-23,08:42:24.000,143,11007750,13125,0,1684831343,12965.692746499997,137.98171449000074,53499.62101776001 2023-05-23,08:42:25.000,143,11007709,13005,0,1684831344,12965.09321490999,138.0169601400048,53499.66992760001 2023-05-23,08:42:26.000,143,11007741,13125,0,1684831345,12964.534101179997,138.14384448000055,53499.79569576 2023-05-23,08:42:27.000,143,11007775,13005,0,1684831346,12964.04235055,138.0522057900016,53499.87255408 2023-05-23,08:42:28.000,143,11007774,12965,0,1684831347,12963.570808849989,137.75614232999942,53499.80967000001 2023-05-23,08:42:29.000,143,11007754,12925,0,1684831348,12963.321565379993,137.2486049700019,53499.95639952001 2023-05-23,08:42:30.000,143,11007728,13085,0,1684831349,12963.180102869992,136.81155890999798,53499.914476800004 2023-05-23,08:42:31.000,143,11007762,13005,0,1684831350,12963.348510620002,136.49434805999772,53500.082167680004 2023-05-23,08:42:32.000,143,11007750,13005,0,1684831351,12963.79984339,136.3181198099992,53500.06120632 2023-05-23,08:42:33.000,143,11007752,13005,0,1684831352,12964.05582316999,136.1700880799981,53500.0891548 2023-05-23,08:42:34.000,143,11007750,13005,0,1684831353,12963.93456958999,136.16303894999874,53499.99832224 2023-05-23,08:42:35.000,143,11007745,13085,0,1684831354,12963.766161839994,136.10664591000386,53499.914476800004 2023-05-23,08:42:36.000,143,11007739,13045,0,1684831355,12963.489973129988,136.06435113000043,53499.85159272 2023-05-23,08:42:37.000,143,11007743,13085,0,1684831356,12963.004958810001,135.81058245000168,53499.72582456 2023-05-23,08:42:38.000,143,11007751,12925,0,1684831357,12962.405427219994,135.64845246000186,53499.648966240005 2023-05-23,08:42:39.000,143,11007719,13205,0,1684831358,12962.129238510002,135.31714335000288,53499.58608216 2023-05-23,08:42:40.000,143,11007729,13205,0,1684831359,12962.338064119998,134.61223035000148,53499.52319808001 2023-05-23,08:42:41.000,143,11007756,13125,0,1684831360,12962.8634963,133.5760082400011,53499.48826248 2023-05-23,08:42:42.000,143,11007798,13125,0,1684831361,12963.227257040002,132.84289872000227,53499.579095040004 2023-05-23,08:42:43.000,143,11007737,13165,0,1684831362,12963.267674900002,132.53978613000072,53499.544159439996 2023-05-23,08:42:44.000,143,11007782,12805,0,1684831363,12962.890441539996,132.82880046000355,53499.530185200005 2023-05-23,08:42:45.000,143,11007769,13165,0,1684831364,12962.398690909999,133.47027129000344,53499.432365520006 2023-05-23,08:42:46.000,143,11007776,13085,0,1684831365,12961.947358140002,134.47124774999975,53499.3904428 2023-05-23,08:42:47.000,143,11007738,13125,0,1684831366,12961.819368249991,135.5286172499982,53499.39742992 2023-05-23,08:42:48.000,143,11007741,12965,0,1684831367,12962.216810539998,136.1982846000028,53499.460314 2023-05-23,08:42:49.000,143,11007729,13325,0,1684831368,12962.92412309,136.480249799999,53499.60704352 2023-05-23,08:42:50.000,143,11007742,13205,0,1684831369,12963.476500509998,136.938443250001,53499.816657120005 2023-05-23,08:42:51.000,143,11007718,13005,0,1684831370,12963.84026125,137.42483322000044,53500.103129040006 2023-05-23,08:42:52.000,143,11007727,13045,0,1684831371,12963.846997559995,137.3331945300015,53500.42453656 2023-05-23,08:42:53.000,143,11007767,12925,0,1684831372,12963.604490399994,136.7551658700031,53500.67607288001 2023-05-23,08:42:54.000,143,11007764,13245,0,1684831373,12963.476500509998,136.07844938999915,53500.871712240005 2023-05-23,08:42:55.000,143,11007744,12925,0,1684831374,12963.79310707999,135.16206249000243,53501.0673516 2023-05-23,08:42:56.000,143,11007744,12965,0,1684831375,12964.480210699992,134.0694473399999,53501.26997808001 2023-05-23,08:42:57.000,143,11007756,13085,0,1684831376,12964.99890657,132.983881320004,53501.50055304 2023-05-23,08:42:58.000,143,11007726,12845,0,1684831377,12964.897861919999,132.43404918000306,53501.6263212 2023-05-23,08:42:59.000,143,11007786,13005,0,1684831378,12964.641882139993,132.38470527000027,53501.74510224 2023-05-23,08:43:00.000,143,11007770,12885,0,1684831379,12964.695772619998,132.39175439999963,53501.80099920001 2023-05-23,08:43:01.000,143,11007742,13005,0,1684831380,12964.945016089994,132.28601745000196,53501.975677200004 2023-05-23,08:43:02.000,143,11007767,13165,0,1684831381,12965.207732179995,132.2648700600039,53502.115419600006 2023-05-23,08:43:03.000,143,11007742,12965,0,1684831382,12965.463711960001,132.29306658000132,53502.283110480006 2023-05-23,08:43:04.000,143,11007731,13045,0,1684831383,12965.820736389993,131.94061008000426,53502.4647756 2023-05-23,08:43:05.000,143,11007787,12765,0,1684831384,12966.507840009996,131.63044836000336,53502.70233768 2023-05-23,08:43:06.000,143,11007737,13005,0,1684831385,12967.161262079993,131.79257835000317,53503.03073232 2023-05-23,08:43:07.000,143,11007770,13285,0,1684831386,12967.423978169994,132.22257528000046,53503.170474720006 2023-05-23,08:43:08.000,143,11007756,13085,0,1684831387,12967.53849544,132.53273700000136,53503.46393376 2023-05-23,08:43:09.000,143,11007779,13085,0,1684831388,12967.403769239994,132.7089652499999,53503.59668904001 2023-05-23,08:43:10.000,143,11007781,13125,0,1684831389,12967.127580529988,132.7371617700046,53503.73643144 2023-05-23,08:43:11.000,143,11007758,13325,0,1684831390,12966.837919199992,132.398803529999,53503.9670064 2023-05-23,08:43:12.000,143,11007758,12965,0,1684831391,12966.447213219995,132.2648700600039,53504.13469728 2023-05-23,08:43:13.000,143,11007744,12965,0,1684831392,12965.834209009998,132.1802805000043,53504.24649120001 2023-05-23,08:43:14.000,143,11007814,12925,0,1684831393,12964.97869764,132.38470527000027,53504.38623360001 2023-05-23,08:43:15.000,143,11007740,13245,0,1684831394,12964.177076749991,132.6243756900003,53504.630782800006 2023-05-23,08:43:16.000,143,11007751,12885,0,1684831395,12963.543863609993,133.00502871000208,53504.77052520001 2023-05-23,08:43:17.000,143,11007809,13125,0,1684831396,12963.409137410003,133.19535521999933,53504.92424184 2023-05-23,08:43:18.000,143,11007713,13205,0,1684831397,12963.81331600999,133.1178147899991,53505.133855440006 2023-05-23,08:43:19.000,143,11007766,12925,0,1684831398,12964.722717859993,132.53978613000072,53505.40635312 2023-05-23,08:43:20.000,143,11007738,12845,0,1684831399,12965.443503030001,131.99700311999914,53505.58801824001 2023-05-23,08:43:21.000,143,11007754,12965,0,1684831400,12965.867890559988,131.7220870500023,53505.76269624 2023-05-23,08:43:22.000,143,11007748,13205,0,1684831401,12966.049770929989,131.92651181999827,53506.00724544 2023-05-23,08:43:23.000,143,11007733,13285,0,1684831402,12966.31248701999,132.5609335199988,53506.0282068 2023-05-23,08:43:24.000,143,11007760,13085,0,1684831403,12966.406795359995,133.05437262000487,53506.098078 2023-05-23,08:43:25.000,143,11007740,13285,0,1684831404,12966.46068584,132.94863566999993,53506.0282068 2023-05-23,08:43:26.000,143,11007778,13165,0,1684831405,12966.770556099997,132.4270000500037,53506.11205224001 2023-05-23,08:43:27.000,143,11007764,12685,0,1684831406,12967.194943629998,132.04634703000193,53506.16096208001 2023-05-23,08:43:28.000,143,11007752,12845,0,1684831407,12967.72037581,132.06044529000064,53506.098078 2023-05-23,08:43:29.000,143,11007734,13325,0,1684831408,12968.164972270002,132.4270000500037,53505.99327120001 2023-05-23,08:43:30.000,143,11007771,12885,0,1684831409,12968.825130649995,133.0825691400023,53505.89545152001 2023-05-23,08:43:31.000,143,11007783,13405,0,1684831410,12969.182155080001,133.6253521500039,53505.8884644 2023-05-23,08:43:32.000,143,11007701,13085,0,1684831411,12969.094583049991,133.60420475999854,53505.92340000001 2023-05-23,08:43:33.000,143,11007778,12925,0,1684831412,12968.93964792,133.1812569600006,53505.84654168001 2023-05-23,08:43:34.000,143,11007761,12805,0,1684831413,12968.71061337999,132.3635578800022,53505.62994096001 2023-05-23,08:43:35.000,143,11007768,13285,0,1684831414,12968.501787769994,131.39077794000332,53505.48321144 2023-05-23,08:43:36.000,143,11007774,13205,0,1684831415,12968.427688359989,130.63652102999913,53505.29455920001 2023-05-23,08:43:37.000,143,11007741,13005,0,1684831416,12968.71061337999,129.88226412000222,53505.05699712001 2023-05-23,08:43:38.000,143,11007731,13125,0,1684831417,12969.168682459996,129.27603893999913,53504.84039640001 2023-05-23,08:43:39.000,143,11007774,12845,0,1684831418,12969.384244380002,128.68391202000203,53504.56789872 2023-05-23,08:43:40.000,143,11007798,13085,0,1684831419,12969.256254489992,128.0494903200015,53504.31636240001 2023-05-23,08:43:41.000,143,11007759,13045,0,1684831420,12968.87228481999,127.5912968699995,53504.14867152001 2023-05-23,08:43:42.000,143,11007794,13285,0,1684831421,12968.61630504,127.09080864000134,53503.95303216001 2023-05-23,08:43:43.000,143,11007765,12965,0,1684831422,12968.73755862,126.49868172000424,53503.827264 2023-05-23,08:43:44.000,143,11007728,13125,0,1684831423,12968.95985685,126.00524261999817,53503.70149584 2023-05-23,08:43:45.000,143,11007757,13205,0,1684831424,12969.195627699992,125.80786698000156,53503.61765040001 2023-05-23,08:43:46.000,143,11007791,13005,0,1684831425,12969.431398549998,125.58229482000024,53503.65957312 2023-05-23,08:43:47.000,143,11007759,13285,0,1684831426,12969.620015229993,125.27213309999934,53503.59668904001 2023-05-23,08:43:48.000,143,11007761,12925,0,1684831427,12969.721059879994,125.11000310999952,53503.56874056 2023-05-23,08:43:49.000,143,11007742,13125,0,1684831428,12969.518970579993,125.05361007000465,53503.51983072 2023-05-23,08:43:50.000,143,11007747,12965,0,1684831429,12969.081110430001,125.06770833000337,53503.387075440005 2023-05-23,08:43:51.000,143,11007746,13285,0,1684831430,12968.91270267999,125.22983832000318,53503.34515272 2023-05-23,08:43:52.000,143,11007751,13285,0,1684831431,12969.303408660002,125.89245654000115,53503.27528152 2023-05-23,08:43:53.000,143,11007765,13205,0,1684831432,12969.95683073,126.66786084000341,53503.28226864001 2023-05-23,08:43:54.000,143,11007773,12925,0,1684831433,12970.610252799997,127.09080864000134,53503.24733304 2023-05-23,08:43:55.000,143,11007770,12925,0,1684831434,12971.243465939995,127.07671038000262,53503.25432016 2023-05-23,08:43:56.000,143,11007728,12925,0,1684831435,12971.802579670002,126.43523955000273,53503.338165600006 2023-05-23,08:43:57.000,143,11007700,13245,0,1684831436,12971.997932659993,125.61049133999768,53503.35213984 2023-05-23,08:43:58.000,143,11007771,13245,0,1684831437,12971.977723729993,125.11705223999888,53503.28226864001 2023-05-23,08:43:59.000,143,11007744,12805,0,1684831438,12971.977723729993,124.81393965000461,53503.25432016 2023-05-23,08:44:00.000,143,11007707,13325,0,1684831439,12971.950778489998,124.39804097999877,53503.11457776001 2023-05-23,08:44:01.000,143,11007786,13205,0,1684831440,12971.869942769998,123.99624056999892,53502.96086112 2023-05-23,08:44:02.000,143,11007772,13125,0,1684831441,12971.903624320003,123.84115970999846,53502.80714448001 2023-05-23,08:44:03.000,143,11007708,13325,0,1684831442,12971.836261219993,124.39804097999877,53502.68836344001 2023-05-23,08:44:04.000,143,11007683,13285,0,1684831443,12971.715007639992,124.8844309499982,53502.450801360006 2023-05-23,08:44:05.000,143,11007746,13045,0,1684831444,12971.762161810002,124.96902050999779,53502.2900976 2023-05-23,08:44:06.000,143,11007775,13285,0,1684831445,12972.112449929999,124.52492532000178,53502.08747112001 2023-05-23,08:44:07.000,143,11007759,12805,0,1684831446,12972.35495709,124.07378099999914,53501.96869008001 2023-05-23,08:44:08.000,143,11007781,12965,0,1684831447,12972.732190449991,123.69312798000465,53501.89881888001 2023-05-23,08:44:09.000,143,11007808,13125,0,1684831448,12972.974697609992,123.41821191000054,53501.80099920001 2023-05-23,08:44:10.000,143,11007743,12965,0,1684831449,12973.311513109998,122.86133064000023,53501.73811512 2023-05-23,08:44:11.000,143,11007753,12965,0,1684831450,12973.44623930999,122.1282211200014,53501.67523104 2023-05-23,08:44:12.000,143,11007751,13165,0,1684831451,12973.46644823999,121.66297854000004,53501.58439848001 2023-05-23,08:44:13.000,143,11007739,13325,0,1684831452,12973.378876209994,121.5360942000043,53501.47959168 2023-05-23,08:44:14.000,143,11007774,13245,0,1684831453,12973.042060710002,121.74756809999963,53501.22805536001 2023-05-23,08:44:15.000,143,11007745,13045,0,1684831454,12972.63788211,122.00133677999838,53501.088312960004 2023-05-23,08:44:16.000,143,11007774,12925,0,1684831455,12972.27412137,122.29035111000121,53500.990493280005 2023-05-23,08:44:17.000,143,11007718,13005,0,1684831456,12971.842997530002,122.52297240000189,53500.85075088 2023-05-23,08:44:18.000,143,11007729,13005,0,1684831457,12971.715007639992,123.03755888999876,53500.73895696 2023-05-23,08:44:19.000,143,11007757,13165,0,1684831458,12971.620699300001,123.4887032100014,53500.69703424001 2023-05-23,08:44:20.000,143,11007760,13085,0,1684831459,12971.876679079993,123.6719805899993,53500.655111520005 2023-05-23,08:44:21.000,143,11007740,13125,0,1684831460,12972.35495709,123.70722624000337,53500.74594408001 2023-05-23,08:44:22.000,143,11007773,13205,0,1684831461,12972.732190449991,123.53099799000483,53500.75991832 2023-05-23,08:44:23.000,143,11007788,12925,0,1684831462,12972.839971410001,123.20673800999793,53500.85075088 2023-05-23,08:44:24.000,143,11007745,13085,0,1684831463,12972.42905649999,123.22083627000393,53500.717995599996 2023-05-23,08:44:25.000,143,11007736,13085,0,1684831464,12972.173076719999,123.39706452000246,53500.66908576 2023-05-23,08:44:26.000,143,11007751,13125,0,1684831465,12972.47621067,123.62263668000378,53500.536330480005 2023-05-23,08:44:27.000,143,11007776,13245,0,1684831466,12972.954488679992,124.07378099999914,53500.487420640005 2023-05-23,08:44:28.000,143,11007746,12925,0,1684831467,12973.5742292,124.61656401000073,53500.417549440004 2023-05-23,08:44:29.000,143,11007760,13085,0,1684831468,12974.261332820002,124.7504974800031,53500.333704 2023-05-23,08:44:30.000,143,11007788,13085,0,1684831469,12974.71266559,124.41918837000412,53500.27780704 2023-05-23,08:44:31.000,143,11007746,12885,0,1684831470,12975.00906322999,123.74247189000016,53500.32671688 2023-05-23,08:44:32.000,143,11007769,13365,0,1684831471,12975.217888840001,122.98116585000389,53500.368639600005 2023-05-23,08:44:33.000,143,11007777,13165,0,1684831472,12975.285251939997,122.61461109000084,53500.4035752 2023-05-23,08:44:34.000,143,11007786,12965,0,1684831473,12975.433450759992,122.71329890999914,53500.4035752 2023-05-23,08:44:35.000,143,11007793,13005,0,1684831474,12975.803947809989,122.73444630000449,53500.50139488 2023-05-23,08:44:36.000,143,11007756,13165,0,1684831475,12976.342852609996,122.51592327000253,53500.64113728 2023-05-23,08:44:37.000,143,11007788,13165,0,1684831476,12976.686404419997,122.1634667699982,53500.62017592 2023-05-23,08:44:38.000,143,11007762,12925,0,1684831477,12976.989538369999,122.0929754700046,53500.62017592 2023-05-23,08:44:39.000,143,11007790,12965,0,1684831478,12977.12426456999,122.31149849999929,53500.655111520005 2023-05-23,08:44:40.000,143,11007727,13045,0,1684831479,12977.090583019999,122.9318219400011,53500.536330480005 2023-05-23,08:44:41.000,143,11007774,13285,0,1684831480,12977.13100088,123.76361927999824,53500.4734464 2023-05-23,08:44:42.000,143,11007765,13125,0,1684831481,12977.521706859996,124.6870553100016,53500.48043352001 2023-05-23,08:44:43.000,143,11007766,13085,0,1684831482,12978.040402729988,125.20869092999783,53500.44549792 2023-05-23,08:44:44.000,143,11007795,12965,0,1684831483,12978.538889669995,125.37787005000428,53500.36165248001 2023-05-23,08:44:45.000,143,11007757,13005,0,1684831484,12978.720770039996,125.27213309999934,53500.333704 2023-05-23,08:44:46.000,143,11007760,13085,0,1684831485,12978.46479025999,124.54607270999986,53500.2987684 2023-05-23,08:44:47.000,143,11007769,12925,0,1684831486,12978.289646199999,123.54509625000355,53500.30575552 2023-05-23,08:44:48.000,143,11007753,13285,0,1684831487,12978.660143249996,122.79083933999937,53500.368639600005 2023-05-23,08:44:49.000,143,11007787,13205,0,1684831488,12979.219256979988,122.21281068000098,53500.333704 2023-05-23,08:44:50.000,143,11007809,13045,0,1684831489,12980.155604070002,121.7828137500037,53500.270819920006 2023-05-23,08:44:51.000,143,11007790,13085,0,1684831490,12981.07174223,121.42330812,53500.32671688 2023-05-23,08:44:52.000,143,11007746,13165,0,1684831491,12981.678010129988,121.21888335000403,53500.24287144001 2023-05-23,08:44:53.000,143,11007787,13005,0,1684831492,12982.00808932,121.34576768999978,53500.200948720005 2023-05-23,08:44:54.000,143,11007776,13125,0,1684831493,12982.31122327,121.80396114000177,53499.97037376 2023-05-23,08:44:55.000,143,11007832,13045,0,1684831494,12982.951172719993,122.25510546000442,53499.76076016001 2023-05-23,08:44:56.000,143,11007750,13005,0,1684831495,12983.564176929991,122.46657935999974,53499.66992760001 2023-05-23,08:44:57.000,143,11007802,13405,0,1684831496,12983.732584680001,122.21281068000098,53499.53717232 2023-05-23,08:44:58.000,143,11007770,13045,0,1684831497,12983.32840608,121.70527332000347,53499.36948144 2023-05-23,08:44:59.000,143,11007761,13125,0,1684831498,12982.728874489992,121.08494988000166,53499.20179056 2023-05-23,08:45:00.000,143,11007771,13085,0,1684831499,12981.725164299998,120.7183951199986,53499.0061512 2023-05-23,08:45:01.000,143,11007775,12965,0,1684831500,12980.99090651,120.49987209000392,53498.82448608 2023-05-23,08:45:02.000,143,11007763,13245,0,1684831501,12980.613673149994,120.3729877500009,53498.51705280001 2023-05-23,08:45:03.000,143,11007765,13085,0,1684831502,12980.499155879988,120.3095455799994,53498.30045208001 2023-05-23,08:45:04.000,143,11007747,13125,0,1684831503,12980.519364809988,120.3095455799994,53498.10481272 2023-05-23,08:45:05.000,143,11007784,12925,0,1684831504,12980.431792779993,120.02053125000384,53497.83930216 2023-05-23,08:45:06.000,143,11007754,13085,0,1684831505,12980.78208089999,119.74561517999973,53497.72052112 2023-05-23,08:45:07.000,143,11007743,13365,0,1684831506,12981.017851749995,119.89364691000083,53497.5737916 2023-05-23,08:45:08.000,143,11007770,13165,0,1684831507,12981.206468429991,120.54216687000007,53497.30828104 2023-05-23,08:45:09.000,143,11007781,13205,0,1684831508,12981.543283929997,121.1765885700006,53496.98687352001 2023-05-23,08:45:10.000,143,11007793,13005,0,1684831509,12981.994616699994,121.45150464000471,53496.62354328001 2023-05-23,08:45:11.000,143,11007750,13445,0,1684831510,12982.425740539991,121.60658549999789,53496.36501984001 2023-05-23,08:45:12.000,143,11007737,13045,0,1684831511,12982.944436409998,121.59953636999853,53496.14841912001 2023-05-23,08:45:13.000,143,11007791,13325,0,1684831512,12983.55070431,121.64888028000132,53496.09252216 2023-05-23,08:45:14.000,143,11007773,13125,0,1684831513,12984.298434719989,122.00133677999838,53495.98771536 2023-05-23,08:45:15.000,143,11007760,12965,0,1684831514,12984.985538339992,122.51592327000253,53495.8968828 2023-05-23,08:45:16.000,143,11007754,13165,0,1684831515,12985.632224099994,123.10100106000027,53495.78508888001 2023-05-23,08:45:17.000,143,11007738,13285,0,1684831516,12986.299118789997,123.31952409000223,53495.70823056 2023-05-23,08:45:18.000,143,11007776,12925,0,1684831517,12986.750451559994,123.32657322000159,53495.52656544001 2023-05-23,08:45:19.000,143,11007737,13085,0,1684831518,12986.689824769994,123.28427843999816,53495.456694240005 2023-05-23,08:45:20.000,143,11007738,12925,0,1684831519,12986.204810449992,123.49575234000076,53495.240093520006 2023-05-23,08:45:21.000,143,11007785,13245,0,1684831520,12985.7669503,123.80591406000167,53495.01650568001 2023-05-23,08:45:22.000,143,11007774,12925,0,1684831521,12985.571597309994,123.97509318000084,53494.89772464001 2023-05-23,08:45:23.000,143,11007751,13285,0,1684831522,12985.409925869993,123.72837363000144,53494.834840560005 2023-05-23,08:45:24.000,143,11007780,13045,0,1684831523,12985.234781810002,123.04460801999812,53494.79990496 2023-05-23,08:45:25.000,143,11007730,12965,0,1684831524,12985.127000849992,122.19166329000291,53494.744008 2023-05-23,08:45:26.000,143,11007788,13045,0,1684831525,12985.174155020002,121.3598659499985,53494.76496936 2023-05-23,08:45:27.000,143,11007772,13365,0,1684831526,12985.167418709992,120.67610034000245,53494.73003376001 2023-05-23,08:45:28.000,143,11007738,13085,0,1684831527,12984.999010959997,120.50692122000328,53494.70907240001 2023-05-23,08:45:29.000,143,11007771,13165,0,1684831528,12984.493787709995,120.83823033000226,53494.56234288001 2023-05-23,08:45:30.000,143,11007788,13125,0,1684831529,12984.022246009998,121.21888335000403,53494.380677760004 2023-05-23,08:45:31.000,143,11007733,12965,0,1684831530,12983.867310879992,121.28232551999827,53494.32478080001 2023-05-23,08:45:32.000,143,11007738,12965,0,1684831531,12983.941410289997,121.02150771000015,53494.115167200005 2023-05-23,08:45:33.000,143,11007793,13245,0,1684831532,12984.156972209988,120.47872469999857,53494.066257360006 2023-05-23,08:45:34.000,143,11007801,13085,0,1684831533,12984.136763279988,119.9288925600049,53493.89157936001 2023-05-23,08:45:35.000,143,11007772,12765,0,1684831534,12983.874047190002,119.67512387999886,53493.64004304 2023-05-23,08:45:36.000,143,11007762,12845,0,1684831535,12983.779738849997,119.70332040000358,53493.43741656001 2023-05-23,08:45:37.000,143,11007754,13205,0,1684831536,12983.793211470002,119.75266430999909,53493.325622640004 2023-05-23,08:45:38.000,143,11007768,13205,0,1684831537,12983.894256120002,119.85840126000403,53493.109021920005 2023-05-23,08:45:39.000,143,11007732,13085,0,1684831538,12984.143499589998,119.94299082000362,53493.10203480001 2023-05-23,08:45:40.000,143,11007777,12965,0,1684831539,12984.291698409994,120.14036646000022,53493.07408632 2023-05-23,08:45:41.000,143,11007747,12925,0,1684831540,12984.513996639995,120.20380863000173,53492.724730320006 2023-05-23,08:45:42.000,143,11007759,13325,0,1684831541,12984.897966309996,120.33069297000475,53492.55005232001 2023-05-23,08:45:43.000,143,11007769,13285,0,1684831542,12985.308881219993,120.56331425999815,53492.389348560006 2023-05-23,08:45:44.000,143,11007792,13045,0,1684831543,12985.457080039989,120.65495295000437,53492.36140008001 2023-05-23,08:45:45.000,143,11007741,12885,0,1684831544,12985.214572880002,120.69724773000053,53492.23563192 2023-05-23,08:45:46.000,143,11007767,13365,0,1684831545,12984.911438930001,120.54921599999943,53492.01204408 2023-05-23,08:45:47.000,143,11007744,13205,0,1684831546,12985.066374059992,120.02053125000384,53491.79544336 2023-05-23,08:45:48.000,143,11007780,13325,0,1684831547,12985.82084077999,119.2239795600035,53491.718585040006 2023-05-23,08:45:49.000,143,11007794,12965,0,1684831548,12986.811078349994,118.47677177999867,53491.57884264 2023-05-23,08:45:50.000,143,11007744,13285,0,1684831549,12987.579017689997,117.80710443000135,53491.46704872 2023-05-23,08:45:51.000,143,11007756,12845,0,1684831550,12987.915833189989,117.03874925999844,53491.52294568001 2023-05-23,08:45:52.000,143,11007782,13205,0,1684831551,12988.050559389994,116.25629583000409,53491.42512600001 2023-05-23,08:45:53.000,143,11007719,13165,0,1684831552,12988.171812969995,115.34695805999945,53491.40416464001 2023-05-23,08:45:54.000,143,11007754,13245,0,1684831553,12988.501892159991,114.34598160000314,53491.28538360001 2023-05-23,08:45:55.000,143,11007744,13245,0,1684831554,12988.906070759993,113.45779122000386,53491.18756392001 2023-05-23,08:45:56.000,143,11007805,13165,0,1684831555,12989.674010099996,112.66828866000287,53490.998911680006 2023-05-23,08:45:57.000,143,11007762,12925,0,1684831556,12990.280277999998,112.20304608000151,53490.83820792 2023-05-23,08:45:58.000,143,11007754,13125,0,1684831557,12990.77876493999,112.11845652000193,53490.53776176001 2023-05-23,08:45:59.000,143,11007742,12965,0,1684831558,12991.438923319998,112.39337258999876,53490.4119936 2023-05-23,08:46:00.000,143,11007744,12965,0,1684831559,12991.647748929994,112.50615867000306,53490.0975732 2023-05-23,08:46:01.000,143,11007771,13045,0,1684831560,12991.67469416999,112.27353738000238,53489.853024000004 2023-05-23,08:46:02.000,143,11007716,12925,0,1684831561,12991.566913209994,112.11845652000193,53489.62943616001 2023-05-23,08:46:03.000,143,11007763,12765,0,1684831562,12991.290724500002,112.10435826000321,53489.28706728 2023-05-23,08:46:04.000,143,11007792,12925,0,1684831563,12990.84612804,112.31583215999854,53488.93771128001 2023-05-23,08:46:05.000,143,11007770,12925,0,1684831564,12990.280277999998,112.66828866000287,53488.54643256 2023-05-23,08:46:06.000,143,11007742,13125,0,1684831565,12989.55949282999,112.9925486400025,53488.0363728 2023-05-23,08:46:07.000,143,11007760,12965,0,1684831566,12989.182259469999,113.15467863000231,53487.73592664001 2023-05-23,08:46:08.000,143,11007739,12845,0,1684831567,12989.188995779994,113.36615253000491,53487.47041608001 2023-05-23,08:46:09.000,143,11007744,12965,0,1684831568,12989.46518449,113.52828252000472,53487.11407296001 2023-05-23,08:46:10.000,143,11007745,12925,0,1684831569,12989.876099399997,113.42959469999914,53486.84157528 2023-05-23,08:46:11.000,143,11007766,13205,0,1684831570,12990.58341195,113.18287514999975,53486.69484576 2023-05-23,08:46:12.000,143,11007742,13045,0,1684831571,12991.290724500002,112.83041865000268,53486.569077600005 2023-05-23,08:46:13.000,143,11007816,12725,0,1684831572,12991.620803689999,112.40747085000476,53486.359464 2023-05-23,08:46:14.000,143,11007740,13285,0,1684831573,12991.647748929994,112.14665303999936,53486.15683752001 2023-05-23,08:46:15.000,143,11007778,13005,0,1684831574,12991.870047159995,112.08321086999786,53485.947223920004 2023-05-23,08:46:16.000,143,11007744,12925,0,1684831575,12991.94414657,112.46386388999963,53485.82844288 2023-05-23,08:46:17.000,143,11007764,12965,0,1684831576,12991.99803704999,112.72468169999775,53485.66773912 2023-05-23,08:46:18.000,143,11007797,12965,0,1684831577,12991.97782811999,112.8445169100014,53485.53498384001 2023-05-23,08:46:19.000,143,11007748,13045,0,1684831578,12991.93741025999,112.85861517000012,53485.32537024 2023-05-23,08:46:20.000,143,11007729,13125,0,1684831579,12991.849838229995,112.73877996000374,53485.05287256001 2023-05-23,08:46:21.000,143,11007780,13245,0,1684831580,12991.69490309999,112.68943605000095,53484.9271044 2023-05-23,08:46:22.000,143,11007756,13005,0,1684831581,12991.533231659989,112.82336952000333,53484.73845216001 2023-05-23,08:46:23.000,143,11007787,12965,0,1684831582,12991.364823909993,113.02074515999993,53484.507877200005 2023-05-23,08:46:24.000,143,11007754,13205,0,1684831583,12991.277251879997,112.96435211999778,53484.15153408 2023-05-23,08:46:25.000,143,11007744,12925,0,1684831584,12991.304197119993,112.6471412700048,53483.92794624001 2023-05-23,08:46:26.000,143,11007734,13205,0,1684831585,12991.283988189993,112.95025385999907,53483.79519096 2023-05-23,08:46:27.000,143,11007781,13165,0,1684831586,12990.947172690001,113.76795294000476,53483.59256448001 2023-05-23,08:46:28.000,143,11007750,13005,0,1684831587,12990.62382981,114.67729071000213,53483.35500240001 2023-05-23,08:46:29.000,143,11007785,13085,0,1684831588,12990.49583991999,115.78400412000337,53483.1803244 2023-05-23,08:46:30.000,143,11007785,13125,0,1684831589,12990.031034530002,116.82727536000311,53482.949749440006 2023-05-23,08:46:31.000,143,11007796,13085,0,1684831590,12989.38434877,117.63792531000217,53482.82398128001 2023-05-23,08:46:32.000,143,11007741,13125,0,1684831591,12988.542310019991,118.5543122099989,53482.58641920001 2023-05-23,08:46:33.000,143,11007716,13245,0,1684831592,12987.794579609988,119.44250258999818,53482.31392152 2023-05-23,08:46:34.000,143,11007736,13325,0,1684831593,12987.343246839991,120.1262682000015,53482.04841096 2023-05-23,08:46:35.000,143,11007789,12925,0,1684831594,12987.04011288999,120.28839819000132,53481.83879736 2023-05-23,08:46:36.000,143,11007750,12885,0,1684831595,12986.81781465999,120.1262682000015,53481.56629968 2023-05-23,08:46:37.000,143,11007823,12965,0,1684831596,12986.568571189993,119.61873084000399,53481.31476336001 2023-05-23,08:46:38.000,143,11007746,12885,0,1684831597,12986.319327719997,119.04070217999833,53481.0143172 2023-05-23,08:46:39.000,143,11007765,13205,0,1684831598,12985.9690396,118.41332961000444,53480.720858160006 2023-05-23,08:46:40.000,143,11007737,13045,0,1684831599,12985.484025279999,117.89169399000093,53480.37150216 2023-05-23,08:46:41.000,143,11007776,12965,0,1684831600,12984.945120479992,117.42645140999957,53480.01515904 2023-05-23,08:46:42.000,143,11007785,12925,0,1684831601,12984.756503799996,116.79202970999904,53479.81951968 2023-05-23,08:46:43.000,143,11007783,12925,0,1684831602,12984.972065720001,115.9954780199987,53479.53304776 2023-05-23,08:46:44.000,143,11007745,13165,0,1684831603,12985.342562769998,115.4385967499984,53479.23260160001 2023-05-23,08:46:45.000,143,11007771,12765,0,1684831604,12985.517706829989,114.93105939000088,53478.93914256 2023-05-23,08:46:46.000,143,11007743,13045,0,1684831605,12985.86799495,114.39532550999866,53478.736516080004 2023-05-23,08:46:47.000,143,11007750,13085,0,1684831606,12986.393427130002,113.86664076000307,53478.46401840001 2023-05-23,08:46:48.000,143,11007783,12965,0,1684831607,12986.992958719995,113.32385775000148,53478.28235328 2023-05-23,08:46:49.000,143,11007764,13085,0,1684831608,12987.659853409998,112.75287822000246,53478.1146624 2023-05-23,08:46:50.000,143,11007759,13285,0,1684831609,12988.394111199996,112.03386696000234,53478.02382984 2023-05-23,08:46:51.000,143,11007749,12925,0,1684831610,12989.020588029998,111.37829787000373,53478.05876544001 2023-05-23,08:46:52.000,143,11007746,13085,0,1684831611,12989.31698566999,110.95535006999853,53477.98889424001 2023-05-23,08:46:53.000,143,11007802,13285,0,1684831612,12989.49886603999,110.7438761700032,53477.9050488 2023-05-23,08:46:54.000,143,11007760,13125,0,1684831613,12989.48539342,110.47600922999845,53477.72338368001 2023-05-23,08:46:55.000,143,11007731,13205,0,1684831614,12989.27656780999,110.10945447000267,53477.59761552 2023-05-23,08:46:56.000,143,11007727,12925,0,1684831615,12988.933015999988,109.64421189000132,53477.464860240005 2023-05-23,08:46:57.000,143,11007752,13045,0,1684831616,12988.791553490002,108.99569193000207,53477.44389888 2023-05-23,08:46:58.000,143,11007770,13205,0,1684831617,12988.892598140003,108.36127023000154,53477.367040560006 2023-05-23,08:46:59.000,143,11007793,13085,0,1684831618,12989.32372198,107.98766633999912,53477.24127240001 2023-05-23,08:47:00.000,143,11007800,12925,0,1684831619,12989.909780950002,107.7620941799978,53477.05960728 2023-05-23,08:47:01.000,143,11007811,12805,0,1684831620,12990.47563098999,107.3179989900018,53477.05960728 2023-05-23,08:47:02.000,143,11007754,13325,0,1684831621,12990.81918279999,106.91619858000195,53476.94082624 2023-05-23,08:47:03.000,143,11007754,13245,0,1684831622,12990.974117929996,106.57079121000424,53476.808070959996 2023-05-23,08:47:04.000,143,11007752,13205,0,1684831623,12991.398505459998,106.40866122000443,53476.75916112 2023-05-23,08:47:05.000,143,11007743,13005,0,1684831624,12992.099081699991,106.37341557000036,53476.66134144 2023-05-23,08:47:06.000,143,11007756,13645,0,1684831625,12992.93438413999,106.41571035000379,53476.54954752001 2023-05-23,08:47:07.000,143,11007759,12925,0,1684831626,12993.533915729997,106.73997033000342,53476.339933920004 2023-05-23,08:47:08.000,143,11007749,13085,0,1684831627,12993.641696689992,107.28980247000436,53476.16525592001 2023-05-23,08:47:09.000,143,11007768,13045,0,1684831628,12993.736005029998,107.9735680800004,53476.004552160004 2023-05-23,08:47:10.000,143,11007785,12965,0,1684831629,12993.419398459991,108.58684239000286,53475.73205448001 2023-05-23,08:47:11.000,143,11007765,13165,0,1684831630,12993.149946059995,109.27765712999826,53475.49449240001 2023-05-23,08:47:12.000,143,11007746,13005,0,1684831631,12992.765976389994,110.03191404000245,53475.3198144 2023-05-23,08:47:13.000,143,11007795,13165,0,1684831632,12992.328116240002,110.63813921999827,53475.0752652 2023-05-23,08:47:14.000,143,11007787,12925,0,1684831633,12991.84310192,111.03993962999812,53474.75385768001 2023-05-23,08:47:15.000,143,11007803,13245,0,1684831634,12991.499550109998,111.32895396000094,53474.53026984 2023-05-23,08:47:16.000,143,11007785,12925,0,1684831635,12991.169470920002,111.52632960000483,53474.327643360004 2023-05-23,08:47:17.000,143,11007793,13205,0,1684831636,12990.926963760001,111.57567351000034,53474.04815856 2023-05-23,08:47:18.000,143,11007753,13205,0,1684831637,12990.940436379991,111.54042786000355,53473.79662224001 2023-05-23,08:47:19.000,143,11007792,13165,0,1684831638,12991.182943539992,111.43469090999861,53473.61495712 2023-05-23,08:47:20.000,143,11007793,12885,0,1684831639,12991.472604869989,111.41354352000053,53473.391369280005 2023-05-23,08:47:21.000,143,11007745,12765,0,1684831640,12991.587122139994,111.5192804699982,53473.258614 2023-05-23,08:47:22.000,143,11007796,13165,0,1684831641,12991.573649519989,111.47698569000204,53473.21669128001 2023-05-23,08:47:23.000,143,11007767,13045,0,1684831642,12991.358087599998,111.08223441000155,53473.104897360005 2023-05-23,08:47:24.000,143,11007774,13085,0,1684831643,12991.162734609992,110.57469705000403,53472.79746408 2023-05-23,08:47:25.000,143,11007774,13125,0,1684831644,12991.223361399992,110.34207576000335,53472.70663152 2023-05-23,08:47:26.000,143,11007744,13085,0,1684831645,12991.364823909993,110.4337144500023,53472.6297732 2023-05-23,08:47:27.000,143,11007743,12925,0,1684831646,12991.553440589989,110.58174618000339,53472.54592776001 2023-05-23,08:47:28.000,143,11007729,13005,0,1684831647,12991.69490309999,110.84961312000087,53472.34330128 2023-05-23,08:47:29.000,143,11007756,13125,0,1684831648,12991.465868559993,111.19502048999857,53472.168623280006 2023-05-23,08:47:30.000,143,11007749,12925,0,1684831649,12990.967381620001,111.4487891700046,53471.93804832 2023-05-23,08:47:31.000,143,11007721,12925,0,1684831650,12990.334168479989,111.89288436000061,53471.70048624 2023-05-23,08:47:32.000,143,11007757,13365,0,1684831651,12989.606647,112.57664997000393,53471.162478000006 2023-05-23,08:47:33.000,143,11007802,12965,0,1684831652,12989.714427959996,113.08418733000144,53470.79914776001 2023-05-23,08:47:34.000,143,11007753,13205,0,1684831653,12989.936726189997,113.11943297999824,53470.37992056 2023-05-23,08:47:35.000,143,11007742,12885,0,1684831654,12990.401531579999,113.02074515999993,53470.086461520004 2023-05-23,08:47:36.000,143,11007794,12885,0,1684831655,12990.987590550001,112.95025385999907,53469.76505400001 2023-05-23,08:47:37.000,143,11007728,13205,0,1684831656,12991.411978079988,113.28861210000468,53469.653260080006 2023-05-23,08:47:38.000,143,11007732,12885,0,1684831657,12991.486077489993,113.85254250000435,53469.39473664 2023-05-23,08:47:39.000,143,11007806,12645,0,1684831658,12991.486077489993,114.16270421999798,53469.08730336 2023-05-23,08:47:40.000,143,11007779,12965,0,1684831659,12991.809420369995,114.02877075000288,53468.84974128 2023-05-23,08:47:41.000,143,11007761,13245,0,1684831660,12991.79594774999,113.36615253000491,53468.47243680001 2023-05-23,08:47:42.000,143,11007779,12885,0,1684831661,12991.73532095999,112.60484649000136,53468.35365576001 2023-05-23,08:47:43.000,143,11007782,12765,0,1684831662,12991.79594774999,112.11140739000257,53468.21391336001 2023-05-23,08:47:44.000,143,11007772,13085,0,1684831663,12992.328116240002,112.06206347999978,53468.06718384001 2023-05-23,08:47:45.000,143,11007748,12965,0,1684831664,12992.644722809993,112.05501435000042,53467.82962176001 2023-05-23,08:47:46.000,143,11007810,13285,0,1684831665,12993.190363919995,111.87878610000189,53467.7737248 2023-05-23,08:47:47.000,143,11007747,13045,0,1684831666,12993.614751449997,111.32895396000094,53467.73180208001 2023-05-23,08:47:48.000,143,11007716,13525,0,1684831667,12994.03240266999,110.85666225000023,53467.76673768 2023-05-23,08:47:49.000,143,11007735,12965,0,1684831668,12994.25470089999,110.55354965999868,53467.69686648 2023-05-23,08:47:50.000,143,11007750,13125,0,1684831669,12994.490471749996,110.96239919999789,53467.58507256001 2023-05-23,08:47:51.000,143,11007834,12765,0,1684831670,12994.625197950001,111.7307543700008,53467.4593044 2023-05-23,08:47:52.000,143,11007752,13125,0,1684831671,12994.941804519993,112.73877996000374,53467.4593044 2023-05-23,08:47:53.000,143,11007768,13365,0,1684831672,12995.116948579998,113.45779122000386,53467.44533016001 2023-05-23,08:47:54.000,143,11007734,13085,0,1684831673,12995.217993229999,113.81024772000092,53467.43135592 2023-05-23,08:47:55.000,143,11007781,13205,0,1684831674,12995.51439086999,114.2543429100042,53467.536162719996 2023-05-23,08:47:56.000,143,11007770,12885,0,1684831675,12995.911833159997,114.7971259199985,53467.48725288 2023-05-23,08:47:57.000,143,11007715,13245,0,1684831676,12996.093713529997,115.23417198000243,53467.48026576 2023-05-23,08:47:58.000,143,11007747,13205,0,1684831677,12996.208230800003,115.5020389199999,53467.56411120001 2023-05-23,08:47:59.000,143,11007747,12965,0,1684831678,12996.268857589988,115.54433370000334,53467.5291756 2023-05-23,08:48:00.000,143,11007781,13085,0,1684831679,12996.228439729988,115.45974414000375,53467.403407440004 2023-05-23,08:48:01.000,143,11007745,12725,0,1684831680,12996.255384969998,115.31171241000266,53467.354497600005 2023-05-23,08:48:02.000,143,11007758,13085,0,1684831681,12996.77408083999,115.02974720999919,53467.44533016001 2023-05-23,08:48:03.000,143,11007726,12925,0,1684831682,12997.440975529993,114.62794679999934,53467.473278640005 2023-05-23,08:48:04.000,143,11007746,13125,0,1684831683,12997.77779103,114.36712899000122,53467.45231728 2023-05-23,08:48:05.000,143,11007780,13365,0,1684831684,12997.97988033,114.06401639999967,53467.41039456 2023-05-23,08:48:06.000,143,11007742,13205,0,1684831685,12998.05397973999,113.50008600000001,53467.38244608 2023-05-23,08:48:07.000,143,11007758,13005,0,1684831686,12997.905780919995,112.6330430099988,53467.46629152001 2023-05-23,08:48:08.000,143,11007794,12925,0,1684831687,12997.420766599993,111.63911568000185,53467.5990468 2023-05-23,08:48:09.000,143,11007736,13085,0,1684831688,12996.827971319995,110.83551486000215,53467.56411120001 2023-05-23,08:48:10.000,143,11007727,12605,0,1684831689,12996.376638549998,110.56059878999804,53467.54314984001 2023-05-23,08:48:11.000,143,11007756,13085,0,1684831690,12995.932042089997,110.82846573000279,53467.46629152001 2023-05-23,08:48:12.000,143,11007765,12925,0,1684831691,12995.817524819991,111.24436440000136,53467.50821424 2023-05-23,08:48:13.000,143,11007755,13125,0,1684831692,12995.857942679992,111.3360030900003,53467.29860064001 2023-05-23,08:48:14.000,143,11007721,12965,0,1684831693,12996.134131389997,111.49108395000076,53467.22174232 2023-05-23,08:48:15.000,143,11007761,13085,0,1684831694,12996.51136474999,111.70255785000336,53467.12392264 2023-05-23,08:48:16.000,143,11007731,12965,0,1684831695,12996.69324511999,112.0056704400049,53466.9352704 2023-05-23,08:48:17.000,143,11007756,13165,0,1684831696,12996.61240939999,112.0409160900017,53466.9352704 2023-05-23,08:48:18.000,143,11007745,13285,0,1684831697,12996.504628439994,111.58977176999906,53466.97719312 2023-05-23,08:48:19.000,143,11007712,13205,0,1684831698,12996.342956999993,111.32190483000159,53466.81648936 2023-05-23,08:48:20.000,143,11007762,13285,0,1684831699,12996.268857589988,111.70255785000336,53466.71866968 2023-05-23,08:48:21.000,143,11007783,13205,0,1684831700,12996.423792719994,112.15370216999872,53466.634824240005 2023-05-23,08:48:22.000,143,11007711,13085,0,1684831701,12996.625882019995,112.59074823000265,53466.64181136 2023-05-23,08:48:23.000,143,11007787,12765,0,1684831702,12996.908807039996,112.64009213999816,53466.5509788 2023-05-23,08:48:24.000,143,11007733,13565,0,1684831703,12997.265831470002,112.58369910000329,53466.57194016 2023-05-23,08:48:25.000,143,11007740,12765,0,1684831704,12997.434239219998,112.49206041000434,53466.516043200005 2023-05-23,08:48:26.000,143,11007723,12845,0,1684831705,12997.589174349989,112.36517607000133,53466.697708319996 2023-05-23,08:48:27.000,143,11007758,13165,0,1684831706,12997.73063685999,112.13960391,53466.697708319996 2023-05-23,08:48:28.000,143,11007742,13045,0,1684831707,12997.643064829994,111.71665611000208,53466.74661816001 2023-05-23,08:48:29.000,143,11007818,13045,0,1684831708,12997.622855899994,111.237315270002,53466.98418024 2023-05-23,08:48:30.000,143,11007743,13005,0,1684831709,12997.656537449999,110.35617402000207,53467.01212872001 2023-05-23,08:48:31.000,143,11007746,12925,0,1684831710,12997.905780919995,109.14372366000316,53467.08199992001 2023-05-23,08:48:32.000,143,11007745,13005,0,1684831711,12998.303223210001,107.83258547999867,53467.354497600005 2023-05-23,08:48:33.000,143,11007717,12725,0,1684831712,12998.538994059993,107.00078814000153,53467.48026576 2023-05-23,08:48:34.000,143,11007780,12925,0,1684831713,12998.478367269992,106.56374208000489,53467.571098320004 2023-05-23,08:48:35.000,143,11007751,12965,0,1684831714,12998.788237529989,106.0209590700033,53467.76673768 2023-05-23,08:48:36.000,143,11007765,13205,0,1684831715,12999.407978049996,105.33014433000062,53467.927441440006 2023-05-23,08:48:37.000,143,11007749,12885,0,1684831716,13000.027718569989,104.87195087999862,53468.00429976 2023-05-23,08:48:38.000,143,11007789,13085,0,1684831717,13000.364534069995,104.37851177999983,53468.10910656 2023-05-23,08:48:39.000,143,11007747,13285,0,1684831718,13000.627250159996,104.23048004999873,53468.2278876 2023-05-23,08:48:40.000,143,11007756,12765,0,1684831719,13001.065110310003,103.8568761600036,53468.34666864 2023-05-23,08:48:41.000,143,11007738,12925,0,1684831720,13001.624224039995,103.51851791999798,53468.53532088 2023-05-23,08:48:42.000,143,11007763,13005,0,1684831721,13002.237228249993,103.29999489000329,53468.73096024 2023-05-23,08:48:43.000,143,11007785,13165,0,1684831722,13002.641406849994,102.82770318000257,53468.97550944001 2023-05-23,08:48:44.000,143,11007758,13125,0,1684831723,13003.05905807,102.40475538000464,53469.21307152 2023-05-23,08:48:45.000,143,11007770,13085,0,1684831724,13003.220729510002,102.53868884999974,53469.23403288 2023-05-23,08:48:46.000,143,11007759,13165,0,1684831725,13002.944540799996,103.33524054000009,53469.366788160005 2023-05-23,08:48:47.000,143,11007736,13045,0,1684831726,13002.452790169998,104.25867657000344,53469.42268512 2023-05-23,08:48:48.000,143,11007755,12845,0,1684831727,13002.439317549994,105.05522826000379,53469.101277600006 2023-05-23,08:48:49.000,143,11007762,13005,0,1684831728,13002.540362199994,105.83768168999813,53468.89865112 2023-05-23,08:48:50.000,143,11007731,13085,0,1684831729,13002.600988989994,106.4016120899978,53469.04538064 2023-05-23,08:48:51.000,143,11007733,12965,0,1684831730,13002.782869359995,106.70472467999934,53469.01743216 2023-05-23,08:48:52.000,143,11007762,13005,0,1684831731,13002.85696877,106.74701946000278,53469.01743216 2023-05-23,08:48:53.000,143,11007739,13085,0,1684831732,13003.119684860001,106.58488947000296,53469.00345792001 2023-05-23,08:48:54.000,143,11007765,13165,0,1684831733,13003.362192020002,106.43685774000187,53469.01044504 2023-05-23,08:48:55.000,143,11007751,13125,0,1684831734,13003.699007519994,106.39456295999844,53469.02441928001 2023-05-23,08:48:56.000,143,11007742,13205,0,1684831735,13003.645117039989,106.93029684000066,53469.066342 2023-05-23,08:48:57.000,143,11007753,13125,0,1684831736,13003.207256889997,107.93127330000425,53469.05236776001 2023-05-23,08:48:58.000,143,11007726,13005,0,1684831737,13003.247674749997,108.72077585999796,53469.101277600006 2023-05-23,08:48:59.000,143,11007741,12885,0,1684831738,13003.092739619991,108.87585671999841,53469.00345792001 2023-05-23,08:49:00.000,143,11007768,12925,0,1684831739,13002.89065031999,108.95339714999864,53468.94756096 2023-05-23,08:49:01.000,143,11007756,13085,0,1684831740,13002.83002352999,108.8899549800044,53468.91961248 2023-05-23,08:49:02.000,143,11007757,13205,0,1684831741,13002.79634198,109.00979019000079,53468.84974128 2023-05-23,08:49:03.000,143,11007786,12965,0,1684831742,13002.6750884,109.29175539000425,53468.84275416 2023-05-23,08:49:04.000,143,11007783,13085,0,1684831743,13002.883914009995,109.6653592799994,53468.67506328 2023-05-23,08:49:05.000,143,11007739,13005,0,1684831744,13003.288092609997,110.17994577000354,53468.626153440004 2023-05-23,08:49:06.000,143,11007735,13245,0,1684831745,13003.820261099994,110.66633574000298,53468.60519208 2023-05-23,08:49:07.000,143,11007771,12605,0,1684831746,13004.002141469995,110.82846573000279,53468.73096024 2023-05-23,08:49:08.000,143,11007790,13085,0,1684831747,13004.17054921999,110.42666532000294,53468.70301176 2023-05-23,08:49:09.000,143,11007744,13205,0,1684831748,13004.251384939991,109.85568579000392,53468.70301176 2023-05-23,08:49:10.000,143,11007739,13125,0,1684831749,13004.359165900001,109.31995191000169,53468.542308 2023-05-23,08:49:11.000,143,11007737,13165,0,1684831750,13004.520837340002,109.16487105000124,53468.61916632001 2023-05-23,08:49:12.000,143,11007764,12805,0,1684831751,13004.534309959992,109.22126409000339,53468.57025648001 2023-05-23,08:49:13.000,143,11007782,13165,0,1684831752,13004.736399259993,109.2706079999989,53468.4375012 2023-05-23,08:49:14.000,143,11007764,13245,0,1684831753,13005.22814988999,109.14372366000316,53468.37461712 2023-05-23,08:49:15.000,143,11007775,13125,0,1684831754,13005.706427899997,109.29880452000361,53468.20692624 2023-05-23,08:49:16.000,143,11007796,12885,0,1684831755,13006.144288049989,109.79929275000177,53468.1580164 2023-05-23,08:49:17.000,143,11007755,12885,0,1684831756,13006.63603868,110.23633880999841,53468.04622248001 2023-05-23,08:49:18.000,143,11007748,13085,0,1684831757,13007.370296469999,110.23633880999841,53467.86455736 2023-05-23,08:49:19.000,143,11007782,13085,0,1684831758,13007.80815661999,110.20814229000098,53467.668918 2023-05-23,08:49:20.000,143,11007738,13085,0,1684831759,13008.050663779992,110.15879837999819,53467.62699528 2023-05-23,08:49:21.000,143,11007755,13045,0,1684831760,13008.077609020002,110.335026630004,53467.522188480005 2023-05-23,08:49:22.000,143,11007767,13005,0,1684831761,13007.976564370001,110.70863051999913,53467.37545896001 2023-05-23,08:49:23.000,143,11007760,13005,0,1684831762,13007.82836554999,110.94125180999981,53467.48725288 2023-05-23,08:49:24.000,143,11007763,13085,0,1684831763,13007.55217684,111.18797135999921,53467.31257488 2023-05-23,08:49:25.000,143,11007723,13085,0,1684831764,13007.060426210002,111.46288743000332,53467.235716560004 2023-05-23,08:49:26.000,143,11007775,12845,0,1684831765,13006.460894619995,111.51223133999883,53467.019115840005 2023-05-23,08:49:27.000,143,11007763,12965,0,1684831766,13005.982616609988,111.16682397000113,53467.04706432 2023-05-23,08:49:28.000,143,11007752,13005,0,1684831767,13005.558229080001,110.8778096399983,53466.99116736001 2023-05-23,08:49:29.000,143,11007762,13045,0,1684831768,13004.992379039999,110.75092530000256,53466.89334768001 2023-05-23,08:49:30.000,143,11007764,12925,0,1684831769,13004.460210550002,110.56059878999804,53466.851424960005 2023-05-23,08:49:31.000,143,11007752,13525,0,1684831770,13004.05603195,110.20814229000098,53466.80950224 2023-05-23,08:49:32.000,143,11007770,12925,0,1684831771,13003.678798589994,109.73585058000026,53466.71866968 2023-05-23,08:49:33.000,143,11007734,12925,0,1684831772,13003.294828919992,109.15077279000252,53466.66975984 2023-05-23,08:49:34.000,143,11007756,13045,0,1684831773,13003.025376519996,108.6784810800018,53466.49508184 2023-05-23,08:49:35.000,143,11007727,12965,0,1684831774,13002.89738663,108.41766327000369,53466.45315912 2023-05-23,08:49:36.000,143,11007779,13125,0,1684831775,13002.964749729996,108.05815763999999,53466.446172 2023-05-23,08:49:37.000,143,11007767,12965,0,1684831776,13002.991694969991,107.36734290000459,53466.46014624001 2023-05-23,08:49:38.000,143,11007777,13245,0,1684831777,13003.119684860001,106.21833470999991,53466.397262160004 2023-05-23,08:49:39.000,143,11007746,12965,0,1684831778,13003.220729510002,105.11867042999802,53466.38328792 2023-05-23,08:49:40.000,143,11007761,12765,0,1684831779,13003.308301539997,104.46310133999941,53466.47412048 2023-05-23,08:49:41.000,143,11007781,13165,0,1684831780,13003.328510469997,103.84277790000488,53466.48809472001 2023-05-23,08:49:42.000,143,11007782,13085,0,1684831781,13003.476709289993,103.2154053300037,53466.564953040004 2023-05-23,08:49:43.000,143,11007752,13005,0,1684831782,13003.793315859999,102.58803276000253,53466.73963104 2023-05-23,08:49:44.000,143,11007765,13125,0,1684831783,13003.96845991999,102.11574105000182,53466.74661816001 2023-05-23,08:49:45.000,143,11007766,13005,0,1684831784,13004.00887777999,102.1650849600046,53466.921296160006 2023-05-23,08:49:46.000,143,11007779,12925,0,1684831785,13004.399583760001,102.20737974000076,53467.019115840005 2023-05-23,08:49:47.000,143,11007767,13205,0,1684831786,13004.945224869989,101.94656193000264,53467.10296128 2023-05-23,08:49:48.000,143,11007760,13045,0,1684831787,13005.33593085,101.56590891000087,53467.27065216 2023-05-23,08:49:49.000,143,11007759,13125,0,1684831788,13005.558229080001,101.21345241000381,53467.403407440004 2023-05-23,08:49:50.000,143,11007773,13285,0,1684831789,13005.558229080001,101.04427329000464,53467.3894332 2023-05-23,08:49:51.000,143,11007780,13165,0,1684831790,13005.26856774999,101.38263153000298,53467.48026576 2023-05-23,08:49:52.000,143,11007764,13125,0,1684831791,13005.032796899999,101.82672671999899,53467.592059680006 2023-05-23,08:49:53.000,143,11007732,13125,0,1684831792,13004.810498669998,102.1368884399999,53467.64795664 2023-05-23,08:49:54.000,143,11007760,13165,0,1684831793,13004.554518889992,102.48229581000487,53467.62000816 2023-05-23,08:49:55.000,143,11007768,13085,0,1684831794,13004.406320069997,102.71491709999827,53467.67590512 2023-05-23,08:49:56.000,143,11007757,13125,0,1684831795,13004.305275419996,102.8065557900045,53467.738789200004 2023-05-23,08:49:57.000,143,11007799,13045,0,1684831796,13004.13013135999,102.96868578000431,53467.668918 2023-05-23,08:49:58.000,143,11007795,13005,0,1684831797,13003.941514679995,103.18015967999963,53467.5990468 2023-05-23,08:49:59.000,143,11007799,13245,0,1684831798,13003.779843239994,103.16606142000091,53467.668918 2023-05-23,08:50:00.000,143,11007792,13285,0,1684831799,13003.611435489998,102.86999795999873,53467.61302104001 2023-05-23,08:50:01.000,143,11007767,13125,0,1684831800,13003.288092609997,102.47524667999824,53467.55712408 2023-05-23,08:50:02.000,143,11007749,13045,0,1684831801,13003.045585449996,102.33426408000378,53467.50122712 2023-05-23,08:50:03.000,143,11007768,13085,0,1684831802,13002.61446161,102.49639407000359,53467.56411120001 2023-05-23,08:50:04.000,143,11007773,12925,0,1684831803,13002.452790169998,102.6585240600034,53467.48026576 2023-05-23,08:50:05.000,143,11007734,13045,0,1684831804,13002.358481829993,102.47524667999824,53467.305587760005 2023-05-23,08:50:06.000,143,11007762,13445,0,1684831805,13002.385427069989,102.29196930000035,53467.186806720005 2023-05-23,08:50:07.000,143,11007770,13285,0,1684831806,13002.169865149997,101.84787411000434,53467.11693552 2023-05-23,08:50:08.000,143,11007739,13005,0,1684831807,13001.772422859991,101.17115763000038,53466.94924464 2023-05-23,08:50:09.000,143,11007753,13005,0,1684831808,13001.32782639999,100.73411157000373,53466.88636056 2023-05-23,08:50:10.000,143,11007771,13205,0,1684831809,13000.923647800002,100.85394678000011,53466.77456664001 2023-05-23,08:50:11.000,143,11007728,13125,0,1684831810,13000.58009599,101.17115763000038,53466.66277272 2023-05-23,08:50:12.000,143,11007717,12965,0,1684831811,13000.384742999995,101.49541761,53466.50905608001 2023-05-23,08:50:13.000,143,11007774,13125,0,1684831812,13000.095081669999,101.87607063000178,53466.41123640001 2023-05-23,08:50:14.000,143,11007789,13045,0,1684831813,12999.798684029993,102.22147799999948,53466.20860992 2023-05-23,08:50:15.000,143,11007739,13165,0,1684831814,12999.603331040002,102.86999795999873,53466.096816 2023-05-23,08:50:16.000,143,11007720,13365,0,1684831815,12999.610067349997,103.46917401000246,53465.97104784 2023-05-23,08:50:17.000,143,11007758,13285,0,1684831816,12999.684166760002,103.8568761600036,53465.95008648 2023-05-23,08:50:18.000,143,11007778,12925,0,1684831817,12999.670694139997,104.11064484000235,53465.95008648 2023-05-23,08:50:19.000,143,11007771,13245,0,1684831818,12999.421450670001,104.20933266000065,53465.845279680005 2023-05-23,08:50:20.000,143,11007799,13205,0,1684831819,12999.165470889995,103.86392529000295,53465.88021528 2023-05-23,08:50:21.000,143,11007750,13125,0,1684831820,12999.09137147999,103.33524054000009,53465.88720240001 2023-05-23,08:50:22.000,143,11007778,13045,0,1684831821,12999.246306609995,103.13081577000412,53465.83829256001 2023-05-23,08:50:23.000,143,11007795,13045,0,1684831822,12999.515759009992,103.06737360000261,53465.81733120001 2023-05-23,08:50:24.000,143,11007795,13165,0,1684831823,12999.832365579998,102.96868578000431,53465.70553728 2023-05-23,08:50:25.000,143,11007724,13285,0,1684831824,13000.283698349995,102.74311362000299,53465.78938272001 2023-05-23,08:50:26.000,143,11007742,12845,0,1684831825,13000.593568609991,102.53868884999974,53465.796369840005 2023-05-23,08:50:27.000,143,11007718,13325,0,1684831826,13000.721558500001,102.22147799999948,53465.90117664 2023-05-23,08:50:28.000,143,11007728,13325,0,1684831827,13000.654195399991,101.94656193000264,53465.97104784 2023-05-23,08:50:29.000,143,11007754,13085,0,1684831828,13000.586832299996,101.67164585999853,53466.061880400004 2023-05-23,08:50:30.000,143,11007717,13125,0,1684831829,13000.49252395999,101.34738587999891,53466.08982888 2023-05-23,08:50:31.000,143,11007752,12765,0,1684831830,13000.654195399991,101.0865680700008,53466.1666872 2023-05-23,08:50:32.000,143,11007750,13125,0,1684831831,13000.714822189992,101.09361720000015,53466.22258416001 2023-05-23,08:50:33.000,143,11007713,13205,0,1684831832,13000.526205509996,101.10771545999887,53466.180661440005 2023-05-23,08:50:34.000,143,11007730,12965,0,1684831833,13000.122026909994,101.33328762000019,53466.18764856 2023-05-23,08:50:35.000,143,11007794,12925,0,1684831834,12999.704375690002,101.6082036900043,53466.12476448001 2023-05-23,08:50:36.000,143,11007755,13325,0,1684831835,12999.25304291999,101.91131627999857,53465.95008648 2023-05-23,08:50:37.000,143,11007802,13205,0,1684831836,12999.03074468999,102.24262539000483,53465.8522668 2023-05-23,08:50:38.000,143,11007764,13325,0,1684831837,12998.99032682999,102.72196623000491,53465.71951152001 2023-05-23,08:50:39.000,143,11007777,13125,0,1684831838,12998.99706314,102.85589970000001,53465.61470472 2023-05-23,08:50:40.000,143,11007744,13285,0,1684831839,12998.956645279999,102.74311362000299,53465.356181279996 2023-05-23,08:50:41.000,143,11007704,13245,0,1684831840,12999.03074468999,102.72196623000491,53465.28631008001 2023-05-23,08:50:42.000,143,11007753,12845,0,1684831841,12999.2395703,102.99688230000174,53465.21643888001 2023-05-23,08:50:43.000,143,11007741,12925,0,1684831842,12999.522495320001,103.06032447000325,53465.04874800001 2023-05-23,08:50:44.000,143,11007727,13365,0,1684831843,12999.475341149991,102.85589970000001,53464.89503136 2023-05-23,08:50:45.000,143,11007741,13125,0,1684831844,12999.30019709,102.47524667999824,53464.74830184 2023-05-23,08:50:46.000,143,11007757,12965,0,1684831845,12999.165470889995,102.1650849600046,53464.59458520001 2023-05-23,08:50:47.000,143,11007742,12925,0,1684831846,12999.226097679995,102.0029549700048,53464.35702312001 2023-05-23,08:50:48.000,143,11007714,13205,0,1684831847,12999.27998816,102.18623235000268,53464.29413904 2023-05-23,08:50:49.000,143,11007746,13005,0,1684831848,12999.407978049996,102.74311362000299,53464.09849968 2023-05-23,08:50:50.000,143,11007773,13045,0,1684831849,12999.791947719998,103.07442273000197,53464.07753832 2023-05-23,08:50:51.000,143,11007742,13165,0,1684831850,13000.20959893999,102.87704708999809,53464.00766712 2023-05-23,08:50:52.000,143,11007737,12925,0,1684831851,13000.47905134,102.48229581000487,53464.04260272001 2023-05-23,08:50:53.000,143,11007751,13045,0,1684831852,13000.53967813,101.73508803000004,53464.12644816 2023-05-23,08:50:54.000,143,11007743,12725,0,1684831853,13000.761976360001,101.00197851000121,53464.1054868 2023-05-23,08:50:55.000,143,11007747,13165,0,1684831854,13001.092055549998,100.82575026000268,53464.11247392001 2023-05-23,08:50:56.000,143,11007736,13005,0,1684831855,13001.267199609989,101.16410850000102,53464.13343528 2023-05-23,08:50:57.000,143,11007748,12845,0,1684831856,13001.374980569999,101.49541761,53464.217280720004 2023-05-23,08:50:58.000,143,11007733,12845,0,1684831857,13001.45581629,101.21345241000381,53464.3151004 2023-05-23,08:50:59.000,143,11007757,13125,0,1684831858,13001.105528169988,100.51558854000177,53464.2452292 2023-05-23,08:51:00.000,143,11007781,13205,0,1684831859,13000.58009599,99.79657728000166,53464.22426784 2023-05-23,08:51:01.000,143,11007749,12965,0,1684831860,13000.054663809999,99.40182600000117,53464.175358 2023-05-23,08:51:02.000,143,11007747,13045,0,1684831861,12999.29346077999,99.32428557000094,53464.0356156 2023-05-23,08:51:03.000,143,11007794,13165,0,1684831862,12998.828655389989,99.09166428000026,53463.88888608 2023-05-23,08:51:04.000,143,11007774,12965,0,1684831863,12998.518785129992,98.6264216999989,53463.75613080001 2023-05-23,08:51:05.000,143,11007763,13325,0,1684831864,12998.283014280001,98.00609826000436,53463.735169440006 2023-05-23,08:51:06.000,143,11007733,12765,0,1684831865,12997.764318409994,97.4421678600047,53463.64433688 2023-05-23,08:51:07.000,143,11007733,13165,0,1684831866,12997.393821359998,97.19544830999803,53463.546517200004 2023-05-23,08:51:08.000,143,11007766,12805,0,1684831867,12997.164786820002,97.28003787000489,53463.34389072001 2023-05-23,08:51:09.000,143,11007784,13245,0,1684831868,12997.016587999991,97.56200307000108,53463.09934152 2023-05-23,08:51:10.000,143,11007758,12805,0,1684831869,12996.807762389995,97.70298567000282,53462.85479232 2023-05-23,08:51:11.000,143,11007801,13245,0,1684831870,12996.8818618,97.56905220000044,53462.78492112 2023-05-23,08:51:12.000,143,11007741,12845,0,1684831871,12996.74039929,97.28003787000489,53462.73601128 2023-05-23,08:51:13.000,143,11007756,13365,0,1684831872,12996.57872785,96.7372548600033,53462.659152960005 2023-05-23,08:51:14.000,143,11007725,13005,0,1684831873,12996.161076629993,96.37774922999961,53462.561333280006 2023-05-23,08:51:15.000,143,11007727,13205,0,1684831874,12996.012877809997,95.79267144000187,53462.38665528001 2023-05-23,08:51:16.000,143,11007796,13285,0,1684831875,12996.012877809997,94.90448106000258,53462.35171968 2023-05-23,08:51:17.000,143,11007760,12965,0,1684831876,12996.086977220002,94.08678198000416,53462.393642400006 2023-05-23,08:51:18.000,143,11007723,13045,0,1684831877,12996.188021870003,93.42416375999892,53462.33774544001 2023-05-23,08:51:19.000,143,11007744,12965,0,1684831878,12996.396847479999,92.54302250999899,53462.40761664 2023-05-23,08:51:20.000,143,11007783,12845,0,1684831879,12996.59893678,91.83106037999823,53462.24691288001 2023-05-23,08:51:21.000,143,11007751,12845,0,1684831880,12996.457474269999,91.82401124999888,53462.204990160004 2023-05-23,08:51:22.000,143,11007796,12965,0,1684831881,12996.248648659988,92.13417296999978,53462.274861360005 2023-05-23,08:51:23.000,143,11007777,13125,0,1684831882,12996.093713529997,92.14122209999914,53462.2888356 2023-05-23,08:51:24.000,143,11007730,13205,0,1684831883,12996.073504599997,92.02843602000212,53462.21896440001 2023-05-23,08:51:25.000,143,11007770,12805,0,1684831884,12996.248648659988,92.15532035999786,53462.1141576 2023-05-23,08:51:26.000,143,11007759,13125,0,1684831885,12996.214967109998,92.5077768600022,53461.89755688 2023-05-23,08:51:27.000,143,11007753,13125,0,1684831886,12996.390111169989,92.66285772000265,53461.82768568 2023-05-23,08:51:28.000,143,11007797,13285,0,1684831887,12996.69998143,92.53597337999963,53461.76480160001 2023-05-23,08:51:29.000,143,11007762,12885,0,1684831888,12997.043533240001,92.19056601000193,53461.729866 2023-05-23,08:51:30.000,143,11007762,12925,0,1684831889,12997.393821359998,91.83106037999823,53461.653007680005 2023-05-23,08:51:31.000,143,11007772,13125,0,1684831890,12997.683482689994,91.64073387000099,53461.729866 2023-05-23,08:51:32.000,143,11007781,12925,0,1684831891,12997.454448149998,91.69007778000378,53461.66698192001 2023-05-23,08:51:33.000,143,11007798,13005,0,1684831892,12997.279304089992,91.73942168999929,53461.604097840005 2023-05-23,08:51:34.000,143,11007745,13245,0,1684831893,12997.373612429998,91.5561443100014,53461.5202524 2023-05-23,08:51:35.000,143,11007785,13125,0,1684831894,12997.75084578999,91.35171953999816,53461.47832968001 2023-05-23,08:51:36.000,143,11007756,12925,0,1684831895,12997.986616639995,91.0979508599994,53461.42941984001 2023-05-23,08:51:37.000,143,11007738,12965,0,1684831896,12998.283014280001,90.76664175000042,53461.387497120006 2023-05-23,08:51:38.000,143,11007721,12925,0,1684831897,12998.559202989993,90.15336743999796,53461.42243272 2023-05-23,08:51:39.000,143,11007767,12885,0,1684831898,12998.262805350001,89.78681268000219,53461.338587280006 2023-05-23,08:51:40.000,143,11007795,13165,0,1684831899,12997.427502909988,89.9841883199988,53461.317625920005 2023-05-23,08:51:41.000,143,11007753,13005,0,1684831900,12996.71345404999,89.8361565899977,53461.23378048 2023-05-23,08:51:42.000,143,11007742,13245,0,1684831901,12996.140867699993,89.23698054000124,53461.10801232 2023-05-23,08:51:43.000,143,11007777,13005,0,1684831902,12995.952251019997,88.44747798000026,53461.052115360006 2023-05-23,08:51:44.000,143,11007735,13085,0,1684831903,12996.134131389997,87.54518934000225,53461.003205520006 2023-05-23,08:51:45.000,143,11007755,13325,0,1684831904,12996.167812940002,86.73453939000319,53460.95429568001 2023-05-23,08:51:46.000,143,11007743,13085,0,1684831905,12996.201494489993,86.12126508000074,53461.04512824001 2023-05-23,08:51:47.000,143,11007756,12885,0,1684831906,12996.268857589988,85.58553119999851,53460.982244160004 2023-05-23,08:51:48.000,143,11007750,13125,0,1684831907,12996.423792719994,84.85242167999968,53460.91237296 2023-05-23,08:51:49.000,143,11007759,13285,0,1684831908,12996.349693309989,84.09111564000341,53460.80057904 2023-05-23,08:51:50.000,143,11007738,12885,0,1684831909,12996.221703419993,83.54128350000246,53460.63288816 2023-05-23,08:51:51.000,143,11007734,13125,0,1684831910,12996.080240909992,83.35095698999794,53460.45821016 2023-05-23,08:51:52.000,143,11007736,13125,0,1684831911,12995.285356329994,83.96423130000039,53460.33942912 2023-05-23,08:51:53.000,143,11007773,13085,0,1684831912,12994.46352651,84.81012690000352,53460.12981552 2023-05-23,08:51:54.000,143,11007736,13205,0,1684831913,12993.958303259999,85.61372772000323,53459.976098880004 2023-05-23,08:51:55.000,143,11007756,13045,0,1684831914,12993.540652039992,86.21995289999904,53459.78045952001 2023-05-23,08:51:56.000,143,11007773,13125,0,1684831915,12992.772712699989,86.94601328999852,53459.43809064 2023-05-23,08:51:57.000,143,11007794,13005,0,1684831916,12991.748793579995,87.64387716000056,53459.20052856001 2023-05-23,08:51:58.000,143,11007751,13045,0,1684831917,12991.182943539992,87.59453324999777,53458.99790208 2023-05-23,08:51:59.000,143,11007767,12845,0,1684831918,12991.028008410001,87.22797849000199,53458.76034 2023-05-23,08:52:00.000,143,11007768,13205,0,1684831919,12990.926963760001,86.96011155000451,53458.57168776 2023-05-23,08:52:01.000,143,11007782,13085,0,1684831920,12990.610357189995,87.07289763000153,53458.487842320006 2023-05-23,08:52:02.000,143,11007748,13045,0,1684831921,12990.212914899988,87.52404195000418,53458.41098400001 2023-05-23,08:52:03.000,143,11007758,13285,0,1684831922,12990.347641099994,87.48174717000074,53458.369061280006 2023-05-23,08:52:04.000,143,11007754,13085,0,1684831923,12990.45542205999,87.08699589000025,53458.29220296001 2023-05-23,08:52:05.000,143,11007751,13205,0,1684831924,12990.226387519993,86.76273591000063,53458.12451208001 2023-05-23,08:52:06.000,143,11007756,12965,0,1684831925,12989.57970175999,86.56536027000402,53458.08957648 2023-05-23,08:52:07.000,143,11007741,13165,0,1684831926,12989.061005889998,85.89569291999942,53457.95682120001 2023-05-23,08:52:08.000,143,11007752,12845,0,1684831927,12988.858916589998,85.00045341000077,53457.8520144 2023-05-23,08:52:09.000,143,11007729,12845,0,1684831928,12988.737663009997,84.15455781000492,53457.76118184 2023-05-23,08:52:10.000,143,11007754,13245,0,1684831929,12988.643354669992,83.25226916999964,53457.628426560004 2023-05-23,08:52:11.000,143,11007803,12845,0,1684831930,12988.575991569996,82.34998053000163,53457.59349096 2023-05-23,08:52:12.000,143,11007765,12925,0,1684831931,12988.25938499999,81.89883620999899,53457.411825840005 2023-05-23,08:52:13.000,143,11007736,12965,0,1684831932,12987.895624259989,82.15965402000438,53457.13234104 2023-05-23,08:52:14.000,143,11007766,13205,0,1684831933,12988.14486773,82.15260488999775,53456.810933520006 2023-05-23,08:52:15.000,143,11007794,13125,0,1684831934,12988.959961239998,81.78605013000197,53456.692152480005 2023-05-23,08:52:16.000,143,11007769,13165,0,1684831935,12989.633592239996,81.41949536999891,53456.524461600005 2023-05-23,08:52:17.000,143,11007749,13205,0,1684831936,12989.983880359992,81.23621799000102,53456.34279648 2023-05-23,08:52:18.000,143,11007760,13125,0,1684831937,12990.098397629998,80.96835105000355,53456.1052344 2023-05-23,08:52:19.000,143,11007787,12965,0,1684831938,12990.287014309994,80.60884541999985,53455.8606852 2023-05-23,08:52:20.000,143,11007776,12925,0,1684831939,12990.610357189995,80.32688022000366,53455.71395568 2023-05-23,08:52:21.000,143,11007769,13245,0,1684831940,12990.8865459,80.32688022000366,53455.51132920001 2023-05-23,08:52:22.000,143,11007758,12965,0,1684831941,12990.55646670999,80.69343497999944,53455.301715600006 2023-05-23,08:52:23.000,143,11007758,13045,0,1684831942,12990.064716079993,80.84146671000053,53455.22485728001 2023-05-23,08:52:24.000,143,11007801,12965,0,1684831943,12989.828945230001,81.08818625999993,53455.02921792 2023-05-23,08:52:25.000,143,11007787,13125,0,1684831944,12989.58643807,81.45474102000298,53454.8126172 2023-05-23,08:52:26.000,143,11007737,13045,0,1684831945,12989.310249359994,81.9270327300037,53454.59601648 2023-05-23,08:52:27.000,143,11007775,13205,0,1684831946,12989.121632679999,82.28653836000012,53454.37941576 2023-05-23,08:52:28.000,143,11007789,12965,0,1684831947,12989.209204709994,82.54735616999824,53454.26063472 2023-05-23,08:52:29.000,143,11007756,12885,0,1684831948,12989.350667219995,82.8786652800045,53453.960188560006 2023-05-23,08:52:30.000,143,11007777,13085,0,1684831949,12989.552756519995,83.10423743999854,53453.82743328 2023-05-23,08:52:31.000,143,11007751,13085,0,1684831950,12989.855890469997,83.16063048000069,53453.71563936001 2023-05-23,08:52:32.000,143,11007768,13045,0,1684831951,12989.876099399997,83.59062740999798,53453.63179392 2023-05-23,08:52:33.000,143,11007746,13405,0,1684831952,12989.606647,84.26029476000258,53453.5898712 2023-05-23,08:52:34.000,143,11007789,12965,0,1684831953,12989.694219029996,84.38717909999832,53453.53397424 2023-05-23,08:52:35.000,143,11007768,13325,0,1684831954,12990.051243460002,84.43652301000111,53453.4850644 2023-05-23,08:52:36.000,143,11007791,12925,0,1684831955,12990.45542205999,84.4858669200039,53453.54096136 2023-05-23,08:52:37.000,143,11007762,13045,0,1684831956,12990.69792921999,84.71848821000458,53453.506025760005 2023-05-23,08:52:38.000,143,11007736,12925,0,1684831957,12990.76529232,84.77488124999945,53453.56192272 2023-05-23,08:52:39.000,143,11007713,13165,0,1684831958,12990.65751135999,84.76078299000073,53453.46410304 2023-05-23,08:52:40.000,143,11007758,12965,0,1684831959,12990.388058959994,85.13438688000315,53453.38025760001 2023-05-23,08:52:41.000,143,11007743,12965,0,1684831960,12990.031034530002,85.8463490100039,53453.33134776001 2023-05-23,08:52:42.000,143,11007735,13085,0,1684831961,12989.842417849992,86.31159158999799,53453.387244720005 2023-05-23,08:52:43.000,143,11007792,12965,0,1684831962,12989.822208919992,86.41732854000293,53453.436154560004 2023-05-23,08:52:44.000,143,11007768,13445,0,1684831963,12989.674010099996,86.31159158999799,53453.51301288 2023-05-23,08:52:45.000,143,11007734,12965,0,1684831964,12989.37761245999,86.18470725000225,53453.49903864001 2023-05-23,08:52:46.000,143,11007753,12965,0,1684831965,12988.845443969993,86.36093550000078,53453.4850644 2023-05-23,08:52:47.000,143,11007709,13285,0,1684831966,12988.623145739992,86.17765812000289,53453.47109016 2023-05-23,08:52:48.000,143,11007723,13205,0,1684831967,12988.663563599992,85.78995597000176,53453.4850644 2023-05-23,08:52:49.000,143,11007741,13005,0,1684831968,12988.629882050001,85.31061513000168,53453.44314168 2023-05-23,08:52:50.000,143,11007748,13045,0,1684831969,12988.757871939997,84.90881472000183,53453.42916744001 2023-05-23,08:52:51.000,143,11007732,13125,0,1684831970,12988.663563599992,84.92291298000055,53453.4850644 2023-05-23,08:52:52.000,143,11007783,13045,0,1684831971,12988.40758382,84.81012690000352,53453.46410304 2023-05-23,08:52:53.000,143,11007747,13125,0,1684831972,12987.929305809994,84.42947388000175,53453.4151932 2023-05-23,08:52:54.000,143,11007757,13285,0,1684831973,12986.97948609999,84.01357521000318,53453.19160536001 2023-05-23,08:52:55.000,143,11007782,13245,0,1684831974,12985.98924853,83.56243089000054,53453.07282432001 2023-05-23,08:52:56.000,143,11007759,13125,0,1684831975,12985.322353839998,82.85751788999914,53452.94705616001 2023-05-23,08:52:57.000,143,11007748,13125,0,1684831976,12984.81039428,82.08916272000351,53452.68853272001 2023-05-23,08:52:58.000,143,11007756,13165,0,1684831977,12984.58809605,81.59572362000472,53452.56276456001 2023-05-23,08:52:59.000,143,11007777,13045,0,1684831978,12984.58809605,81.57457622999937,53452.40206080001 2023-05-23,08:53:00.000,143,11007761,13085,0,1684831979,12984.884493689991,81.7508044799979,53452.20642144001 2023-05-23,08:53:01.000,143,11007762,12925,0,1684831980,12985.423398489998,81.82834490999812,53452.10161464 2023-05-23,08:53:02.000,143,11007735,13045,0,1684831981,12985.59854254999,81.99752403000457,53452.01078208 2023-05-23,08:53:03.000,143,11007796,13005,0,1684831982,12985.376244319988,82.34998053000163,53451.94091088001 2023-05-23,08:53:04.000,143,11007761,12885,0,1684831983,12985.517706829989,82.37817704999907,53451.947898000006 2023-05-23,08:53:05.000,143,11007779,13125,0,1684831984,12986.097029489996,82.27948923000076,53452.03873056001 2023-05-23,08:53:06.000,143,11007739,12925,0,1684831985,12986.85823251999,82.1737522800031,53452.17148584 2023-05-23,08:53:07.000,143,11007709,12965,0,1684831986,12987.464500419992,81.95522925000114,53452.34616384 2023-05-23,08:53:08.000,143,11007754,12965,0,1684831987,12987.794579609988,81.7508044799979,53452.48590624 2023-05-23,08:53:09.000,143,11007774,13285,0,1684831988,12987.962987359999,81.57457622999937,53452.667571360005 2023-05-23,08:53:10.000,143,11007787,13085,0,1684831989,12987.834997469989,81.63801840000087,53452.786352400006 2023-05-23,08:53:11.000,143,11007772,13085,0,1684831990,12987.733952819988,81.76490274000389,53452.954043280006 2023-05-23,08:53:12.000,143,11007753,13205,0,1684831991,12987.673326030002,81.91293446999771,53453.121734160006 2023-05-23,08:53:13.000,143,11007803,13205,0,1684831992,12987.20852064,82.21604705999925,53453.35230912 2023-05-23,08:53:14.000,143,11007756,12805,0,1684831993,12985.96230328999,83.06194266000239,53453.53397424 2023-05-23,08:53:15.000,143,11007740,13325,0,1684831994,12984.58135973999,83.99947695000446,53453.59685832001 2023-05-23,08:53:16.000,143,11007732,13165,0,1684831995,12983.46986859,84.55635822000477,53453.56890984001 2023-05-23,08:53:17.000,143,11007751,13005,0,1684831996,12982.600884599997,84.85947080999904,53453.52 2023-05-23,08:53:18.000,143,11007750,13245,0,1684831997,12982.22365123999,84.75373386000138,53453.42916744001 2023-05-23,08:53:19.000,143,11007718,13205,0,1684831998,12982.344904819991,84.29554040999938,53453.28243792001 2023-05-23,08:53:20.000,143,11007761,12925,0,1684831999,12982.762556039997,83.65406957999949,53453.15666976 2023-05-23,08:53:21.000,143,11007784,13245,0,1684832000,12983.146525709999,82.93505831999937,53453.04487584001 2023-05-23,08:53:22.000,143,11007772,13125,0,1684832001,12983.38229655999,82.40637357000378,53453.07981144 2023-05-23,08:53:23.000,143,11007785,13165,0,1684832002,12983.335142389995,82.36407879000035,53453.01692736 2023-05-23,08:53:24.000,143,11007755,13125,0,1684832003,12983.48334120999,82.22309618999861,53452.884172080005 2023-05-23,08:53:25.000,143,11007772,12765,0,1684832004,12983.651748960001,82.09621185000287,53452.87718496001 2023-05-23,08:53:26.000,143,11007762,13165,0,1684832005,12984.002037079998,81.99752403000457,53452.79333952 2023-05-23,08:53:27.000,143,11007754,13285,0,1684832006,12984.116554349988,81.99752403000457,53452.821288 2023-05-23,08:53:28.000,143,11007742,13245,0,1684832007,12984.042454939998,82.25129271000333,53452.884172080005 2023-05-23,08:53:29.000,143,11007774,13005,0,1684832008,12984.076136489988,82.71653529000469,53452.765391040004 2023-05-23,08:53:30.000,143,11007759,13125,0,1684832009,12984.210862689994,82.92096006000065,53452.68853272001 2023-05-23,08:53:31.000,143,11007751,13085,0,1684832010,12984.325379959999,82.80112485000427,53452.70949408001 2023-05-23,08:53:32.000,143,11007735,12885,0,1684832011,12984.433160919994,82.51211052000144,53452.64661 2023-05-23,08:53:33.000,143,11007711,13125,0,1684832012,12984.412951989994,82.13850662999903,53452.548790320005 2023-05-23,08:53:34.000,143,11007761,12845,0,1684832013,12984.170444829993,81.78605013000197,53452.34616384 2023-05-23,08:53:35.000,143,11007764,13045,0,1684832014,12983.954882910002,81.66621491999831,53452.27629264001 2023-05-23,08:53:36.000,143,11007747,13245,0,1684832015,12984.015509700002,81.83539404000476,53452.19943432 2023-05-23,08:53:37.000,143,11007753,13125,0,1684832016,12984.31864364999,82.23719445000461,53452.14353736 2023-05-23,08:53:38.000,143,11007768,13165,0,1684832017,12984.433160919994,82.85751788999914,53452.07366616 2023-05-23,08:53:39.000,143,11007708,13005,0,1684832018,12984.386006749999,83.46374307000224,53452.02475632 2023-05-23,08:53:40.000,143,11007758,12925,0,1684832019,12984.089609109993,84.09111564000341,53452.045717680005 2023-05-23,08:53:41.000,143,11007787,12965,0,1684832020,12983.604594789991,84.81012690000352,53452.045717680005 2023-05-23,08:53:42.000,143,11007781,13085,0,1684832021,12983.038744749989,85.30356600000232,53452.08065328 2023-05-23,08:53:43.000,143,11007687,13365,0,1684832022,12982.904018549998,85.23307470000145,53452.00379496 2023-05-23,08:53:44.000,143,11007793,13085,0,1684832023,12983.11958046999,84.92291298000055,53451.9129624 2023-05-23,08:53:45.000,143,11007767,12965,0,1684832024,12983.44292334999,84.42947388000175,53451.93392376 2023-05-23,08:53:46.000,143,11007746,13085,0,1684832025,12983.934673980002,83.95013304000167,53451.93392376 2023-05-23,08:53:47.000,143,11007728,13045,0,1684832026,12984.52746926,83.47784133000096,53451.9828336 2023-05-23,08:53:48.000,143,11007783,13045,0,1684832027,12984.864284759991,83.36505525000393,53451.9828336 2023-05-23,08:53:49.000,143,11007755,13125,0,1684832028,12984.897966309996,84.18275433000235,53452.07366616 2023-05-23,08:53:50.000,143,11007751,13405,0,1684832029,12983.948146599992,85.96618422000029,53452.00379496 2023-05-23,08:53:51.000,143,11007783,13045,0,1684832030,12983.11958046999,87.05879937000282,53452.03873056001 2023-05-23,08:53:52.000,143,11007724,13205,0,1684832031,12982.755819730002,86.7838832999987,53451.97584648 2023-05-23,08:53:53.000,143,11007751,13125,0,1684832032,12982.560466739997,85.81110335999983,53451.996807840005 2023-05-23,08:53:54.000,143,11007777,13245,0,1684832033,12982.12260658999,84.42947388000175,53451.87103968001 2023-05-23,08:53:55.000,143,11007732,13125,0,1684832034,12981.550020239993,83.24522004000028,53451.88501392 2023-05-23,08:53:56.000,143,11007756,13165,0,1684832035,12980.78881721,82.74473181000212,53451.89200104001 2023-05-23,08:53:57.000,143,11007797,13325,0,1684832036,12980.290330269992,82.33588227000291,53451.79418136 2023-05-23,08:53:58.000,143,11007711,12965,0,1684832037,12980.202758239997,81.90588533999835,53451.64046472 2023-05-23,08:53:59.000,143,11007765,12885,0,1684832038,12980.566518979998,81.27146363999782,53451.591554880004 2023-05-23,08:54:00.000,143,11007733,13165,0,1684832039,12981.00437912999,80.5665506400037,53451.46578672001 2023-05-23,08:54:01.000,143,11007766,13005,0,1684832040,12981.462448209997,80.27048718000151,53451.374954160005 2023-05-23,08:54:02.000,143,11007785,12925,0,1684832041,12981.812736329994,80.4185189100026,53451.40290264 2023-05-23,08:54:03.000,143,11007763,13005,0,1684832042,12981.866626809999,80.83441758000117,53451.27014736001 2023-05-23,08:54:04.000,143,11007771,13085,0,1684832043,12982.06197979999,81.14457930000208,53451.2841216 2023-05-23,08:54:05.000,143,11007751,13325,0,1684832044,12982.580675669997,81.32080755000061,53451.26316024 2023-05-23,08:54:06.000,143,11007746,13125,0,1684832045,12983.005063199998,81.65916578999895,53451.11643072 2023-05-23,08:54:07.000,143,11007761,13005,0,1684832046,12983.36882394,81.64506753000023,53451.13739208 2023-05-23,08:54:08.000,143,11007747,13205,0,1684832047,12983.604594789991,81.15162843000144,53451.11643072 2023-05-23,08:54:09.000,143,11007764,12965,0,1684832048,12983.415978109995,80.80622106000374,53451.12341784 2023-05-23,08:54:10.000,143,11007754,12885,0,1684832049,12983.045481059999,80.89081062000332,53451.09546936 2023-05-23,08:54:11.000,143,11007745,13125,0,1684832050,12982.533521500001,81.05294061000313,53451.08149512001 2023-05-23,08:54:12.000,143,11007724,12965,0,1684832051,12982.12260658999,81.28556190000381,53450.990662560005 2023-05-23,08:54:13.000,143,11007724,12925,0,1684832052,12981.927253599999,81.36310233000404,53450.892842880006 2023-05-23,08:54:14.000,143,11007758,12885,0,1684832053,12981.859890499989,81.07408800000121,53450.81598456001 2023-05-23,08:54:15.000,143,11007766,13085,0,1684832054,12981.455711900002,80.62999280999793,53450.725152000006 2023-05-23,08:54:16.000,143,11007742,12885,0,1684832055,12980.546310049998,80.8132701900031,53450.59938384001 2023-05-23,08:54:17.000,143,11007784,12765,0,1684832056,12979.306829009998,81.60982188000344,53450.59239672 2023-05-23,08:54:18.000,143,11007770,13125,0,1684832057,12978.700561109996,81.63096927000151,53450.52252552 2023-05-23,08:54:19.000,143,11007741,13005,0,1684832058,12978.30311881999,81.33490580999933,53450.39675736 2023-05-23,08:54:20.000,143,11007743,12925,0,1684832059,12977.966303319998,81.123431910004,53450.270989200006 2023-05-23,08:54:21.000,143,11007727,13165,0,1684832060,12977.575597340001,80.98949844000163,53450.14522104001 2023-05-23,08:54:22.000,143,11007727,12965,0,1684832061,12977.46781637999,80.58064890000242,53449.97054304 2023-05-23,08:54:23.000,143,11007758,13085,0,1684832062,12977.589069959991,79.91803068000445,53449.87272336 2023-05-23,08:54:24.000,143,11007757,13005,0,1684832063,12977.845049739997,79.4034441900003,53449.698045360004 2023-05-23,08:54:25.000,143,11007753,13125,0,1684832064,12977.973039629993,78.88180857000407,53449.579264320004 2023-05-23,08:54:26.000,143,11007735,13005,0,1684832065,12978.040402729988,78.47295903000486,53449.54432872001 2023-05-23,08:54:27.000,143,11007757,13045,0,1684832066,12978.060611659988,78.38132033999864,53449.49541888 2023-05-23,08:54:28.000,143,11007755,13085,0,1684832067,12977.932621769993,78.30377990999841,53449.4674704 2023-05-23,08:54:29.000,143,11007702,13125,0,1684832068,12977.973039629993,78.05706035999901,53449.35567648001 2023-05-23,08:54:30.000,143,11007767,13285,0,1684832069,12978.235755719994,77.54247387000214,53449.2229212 2023-05-23,08:54:31.000,143,11007712,12925,0,1684832070,12978.59278015,77.19706650000444,53449.264843920006 2023-05-23,08:54:32.000,143,11007731,12885,0,1684832071,12978.68708848999,76.97854347000248,53449.2229212 2023-05-23,08:54:33.000,143,11007728,12925,0,1684832072,12978.54562597999,76.43576046000089,53449.12510152 2023-05-23,08:54:34.000,143,11007774,13125,0,1684832073,12978.59278015,75.81543701999908,53449.027281840004 2023-05-23,08:54:35.000,143,11007746,13085,0,1684832074,12978.660143249996,75.46298052000202,53449.02029472001 2023-05-23,08:54:36.000,143,11007752,13205,0,1684832075,12978.67361587,75.61101225000311,53448.91548792 2023-05-23,08:54:37.000,143,11007731,12965,0,1684832076,12978.46479025999,75.96346875000017,53448.8386296 2023-05-23,08:54:38.000,143,11007750,13205,0,1684832077,12978.208810479999,75.95641962000082,53448.70587432001 2023-05-23,08:54:39.000,143,11007743,13245,0,1684832078,12978.161656309989,75.4488822600033,53448.67792584 2023-05-23,08:54:40.000,143,11007760,13045,0,1684832079,12978.074084279993,74.9272466399998,53448.62202888 2023-05-23,08:54:41.000,143,11007747,13085,0,1684832080,12977.986512249998,74.5324953599993,53448.60805464 2023-05-23,08:54:42.000,143,11007723,13045,0,1684832081,12977.959567010003,74.09544930000266,53448.63600312001 2023-05-23,08:54:43.000,143,11007780,13205,0,1684832082,12977.770950329992,73.88397540000005,53448.67792584 2023-05-23,08:54:44.000,143,11007734,12965,0,1684832083,12977.757477710002,73.84872975000326,53448.58010616 2023-05-23,08:54:45.000,143,11007739,13085,0,1684832084,12977.824840809997,73.9403684400022,53448.55215768 2023-05-23,08:54:46.000,143,11007729,13165,0,1684832085,12977.912412839993,74.06725277999794,53448.43337664 2023-05-23,08:54:47.000,143,11007759,12925,0,1684832086,12978.020193799988,74.27167755000119,53448.356518320004 2023-05-23,08:54:48.000,143,11007704,13045,0,1684832087,12978.114502139993,74.45495492999908,53448.36350544 2023-05-23,08:54:49.000,143,11007773,12765,0,1684832088,12978.195337859994,74.45495492999908,53448.32856984001 2023-05-23,08:54:50.000,143,11007731,12965,0,1684832089,12978.336800369994,74.39151276000484,53448.426389520006 2023-05-23,08:54:51.000,143,11007769,12925,0,1684832090,12978.34353667999,74.41266015000292,53448.51722208001 2023-05-23,08:54:52.000,143,11007754,13325,0,1684832091,12978.40416346999,74.26462842000183,53448.55215768 2023-05-23,08:54:53.000,143,11007790,13285,0,1684832092,12978.63319801,74.20118625000032,53448.53818344001 2023-05-23,08:54:54.000,143,11007773,12925,0,1684832093,12978.882441479996,74.39151276000484,53448.51722208001 2023-05-23,08:54:55.000,143,11007706,13005,0,1684832094,12979.219256979988,74.68757621999976,53448.60106752 2023-05-23,08:54:56.000,143,11007774,13205,0,1684832095,12979.246202219998,74.72282187000383,53448.67792584 2023-05-23,08:54:57.000,143,11007764,13125,0,1684832096,12979.077794470002,74.57479014000273,53448.7687584 2023-05-23,08:54:58.000,143,11007737,12845,0,1684832097,12979.232729599993,74.45495492999908,53448.79670688 2023-05-23,08:54:59.000,143,11007750,13445,0,1684832098,12979.455027829994,74.63823231000424,53448.81766824 2023-05-23,08:55:00.000,143,11007715,12925,0,1684832099,12979.616699269995,74.9906888100013,53448.88753944 2023-05-23,08:55:01.000,143,11007762,13085,0,1684832100,12979.54933617,75.16691705999983,53448.9434364 2023-05-23,08:55:02.000,143,11007762,12765,0,1684832101,12979.576281409994,75.00478707000002,53448.95741064 2023-05-23,08:55:03.000,143,11007747,13125,0,1684832102,12979.52239092999,74.72282187000383,53448.978372000005 2023-05-23,08:55:04.000,143,11007749,13285,0,1684832103,12979.455027829994,74.37036536999949,53449.027281840004 2023-05-23,08:55:05.000,143,11007713,13005,0,1684832104,12979.448291519999,74.0884001700033,53448.99933336001 2023-05-23,08:55:06.000,143,11007746,13005,0,1684832105,12979.401137349989,73.8769262700007,53449.09016592001 2023-05-23,08:55:07.000,143,11007698,13005,0,1684832106,12979.320301629989,73.44692934000341,53449.10414016 2023-05-23,08:55:08.000,143,11007731,12965,0,1684832107,12979.205784359998,73.06627632000163,53449.10414016 2023-05-23,08:55:09.000,143,11007785,13005,0,1684832108,12978.720770039996,73.15791501000058,53449.16702424001 2023-05-23,08:55:10.000,143,11007764,12765,0,1684832109,12977.885467599997,73.71479628000088,53449.04125608001 2023-05-23,08:55:11.000,143,11007770,13565,0,1684832110,12977.26572707999,74.41266015000292,53449.097153040006 2023-05-23,08:55:12.000,143,11007707,13005,0,1684832111,12976.895230029993,74.6452814400036,53449.03426896 2023-05-23,08:55:13.000,143,11007764,12765,0,1684832112,12976.524732979997,74.44790579999972,53448.99933336001 2023-05-23,08:55:14.000,143,11007729,13085,0,1684832113,12976.23507165,74.40561102000356,53448.95042352001 2023-05-23,08:55:15.000,143,11007777,13085,0,1684832114,12975.628803749998,74.6805270900004,53448.99933336001 2023-05-23,08:55:16.000,143,11007733,13245,0,1684832115,12975.291988249992,74.99773794000066,53449.15305 2023-05-23,08:55:17.000,143,11007752,13005,0,1684832116,12975.372823969992,75.01183619999938,53449.30676664001 2023-05-23,08:55:18.000,143,11007763,12845,0,1684832117,12975.635540059993,74.80741143000341,53449.411573440004 2023-05-23,08:55:19.000,143,11007749,13205,0,1684832118,12975.871310909999,74.75101839000126,53449.47445752001 2023-05-23,08:55:20.000,143,11007770,13365,0,1684832119,12975.857838289994,74.96954142000322,53449.54432872001 2023-05-23,08:55:21.000,143,11007730,13005,0,1684832120,12975.878047219994,75.39953835000051,53449.71201960001 2023-05-23,08:55:22.000,143,11007759,12925,0,1684832121,12976.04645496999,75.77314224000293,53449.83778776001 2023-05-23,08:55:23.000,143,11007737,12925,0,1684832122,12976.376534160001,75.80133876000036,53449.9915044 2023-05-23,08:55:24.000,143,11007724,12965,0,1684832123,12976.632513939992,75.67445442000462,53450.07534984001 2023-05-23,08:55:25.000,143,11007770,13205,0,1684832124,12976.605568699997,75.71674920000078,53450.103298320006 2023-05-23,08:55:26.000,143,11007726,13125,0,1684832125,12976.558414530002,75.78724050000164,53450.26400208001 2023-05-23,08:55:27.000,143,11007753,12925,0,1684832126,12976.423688329996,75.8295352799978,53450.34784752 2023-05-23,08:55:28.000,143,11007724,12845,0,1684832127,12976.484315119997,75.99166527000489,53450.45265432 2023-05-23,08:55:29.000,143,11007753,13005,0,1684832128,12976.27548951,75.93527223000274,53450.45964144001 2023-05-23,08:55:30.000,143,11007773,12925,0,1684832129,12976.080136519995,75.66740528999799,53450.52252552 2023-05-23,08:55:31.000,143,11007708,13005,0,1684832130,12976.120554379995,75.1387205400024,53450.62733232001 2023-05-23,08:55:32.000,143,11007742,13125,0,1684832131,12976.349588919991,74.60298666000017,53450.68322928 2023-05-23,08:55:33.000,143,11007757,13285,0,1684832132,12976.497787740002,74.09544930000266,53450.69720352001 2023-05-23,08:55:34.000,143,11007767,12685,0,1684832133,12976.262016889996,73.79233671000111,53450.57143536 2023-05-23,08:55:35.000,143,11007707,13085,0,1684832134,12975.96561924999,73.96151583000028,53450.557461120006 2023-05-23,08:55:36.000,143,11007780,12925,0,1684832135,12975.756793639994,74.34921798000141,53450.43169296001 2023-05-23,08:55:37.000,143,11007775,12925,0,1684832136,12975.547968029998,74.78626403999806,53450.34086040001 2023-05-23,08:55:38.000,143,11007755,13125,0,1684832137,12975.211152529992,75.47002965000138,53450.28496344 2023-05-23,08:55:39.000,143,11007729,13045,0,1684832138,12974.87433703,75.794289630001,53450.152208160005 2023-05-23,08:55:40.000,143,11007767,13285,0,1684832139,12974.719401899994,75.97051787999953,53449.94259456 2023-05-23,08:55:41.000,143,11007816,13245,0,1684832140,12974.79350131,76.31592525000451,53449.9915044 2023-05-23,08:55:42.000,143,11007753,13125,0,1684832141,12974.901282269995,76.55559567000455,53449.85874912001 2023-05-23,08:55:43.000,143,11007773,12925,0,1684832142,12975.352615039992,76.57674306000263,53449.851762 2023-05-23,08:55:44.000,143,11007768,12925,0,1684832143,12975.938674009994,76.77411869999924,53449.851762 2023-05-23,08:55:45.000,143,11007742,12685,0,1684832144,12976.679668110002,77.21821389000252,53449.90067184 2023-05-23,08:55:46.000,143,11007773,13005,0,1684832145,12977.24551814999,77.73280037999939,53450.02644000001 2023-05-23,08:55:47.000,143,11007776,13205,0,1684832146,12977.42739851999,77.83853733000433,53450.12425968001 2023-05-23,08:55:48.000,143,11007720,13165,0,1684832147,12977.14447349999,77.8314881999977,53450.17316952001 2023-05-23,08:55:49.000,143,11007755,13085,0,1684832148,12976.221599029996,78.27558339000097,53450.17316952001 2023-05-23,08:55:50.000,143,11007726,12965,0,1684832149,12975.285251939997,78.33902556000248,53450.082336960004 2023-05-23,08:55:51.000,143,11007752,13045,0,1684832150,12975.089898949991,78.1064042700018,53450.06836272 2023-05-23,08:55:52.000,143,11007788,13205,0,1684832151,12975.197679910001,77.93722515000263,53450.0613756 2023-05-23,08:55:53.000,143,11007762,13085,0,1684832152,12975.399769210002,77.62706343000173,53450.054388480006 2023-05-23,08:55:54.000,143,11007746,13125,0,1684832153,12975.655748989993,77.3028034500021,53450.0613756 2023-05-23,08:55:55.000,143,11007716,13005,0,1684832154,12976.12729068999,76.91510130000097,53450.01945288 2023-05-23,08:55:56.000,143,11007786,13085,0,1684832155,12976.645986559997,76.75297131000116,53450.1312468 2023-05-23,08:55:57.000,143,11007780,13325,0,1684832156,12977.097319329994,76.73182392000308,53450.18015664 2023-05-23,08:55:58.000,143,11007726,12925,0,1684832157,12977.23204553,76.66133262000221,53450.250027840004 2023-05-23,08:55:59.000,143,11007758,13205,0,1684832158,12976.848075859998,76.52035002000048,53450.34784752 2023-05-23,08:56:00.000,143,11007745,13005,0,1684832159,12976.363061539996,76.52739914999984,53450.375796 2023-05-23,08:56:01.000,143,11007744,12965,0,1684832160,12976.29569844,76.85165912999946,53450.368808880005 2023-05-23,08:56:02.000,143,11007739,13325,0,1684832161,12976.01277342,77.68345647000388,53450.4456672 2023-05-23,08:56:03.000,143,11007745,12925,0,1684832162,12975.561440650003,78.36722207999992,53450.487589920005 2023-05-23,08:56:04.000,143,11007737,13285,0,1684832163,12975.02927215999,78.74082597000233,53450.50156416 2023-05-23,08:56:05.000,143,11007739,12685,0,1684832164,12974.60488462999,79.23426507000113,53450.56444824 2023-05-23,08:56:06.000,143,11007702,12925,0,1684832165,12974.133342929992,79.98852197999804,53450.655280800005 2023-05-23,08:56:07.000,143,11007746,12965,0,1684832166,12974.039034590001,80.74982802000159,53450.655280800005 2023-05-23,08:56:08.000,143,11007713,12965,0,1684832167,12974.180497100002,81.109333649998,53450.71816488001 2023-05-23,08:56:09.000,143,11007794,12845,0,1684832168,12974.396059019993,80.96835105000355,53450.78104896 2023-05-23,08:56:10.000,143,11007740,12925,0,1684832169,12974.618357249994,80.65818933000264,53450.941752720006 2023-05-23,08:56:11.000,143,11007765,13005,0,1684832170,12974.94843643999,80.48196108000411,53451.02559816 2023-05-23,08:56:12.000,143,11007736,13085,0,1684832171,12975.238097770001,80.50310847000219,53451.19328904 2023-05-23,08:56:13.000,143,11007782,13085,0,1684832172,12975.675957919993,80.4537645599994,53451.277134480006 2023-05-23,08:56:14.000,143,11007749,13085,0,1684832173,12976.134027,80.04491502000019,53451.326044320005 2023-05-23,08:56:15.000,143,11007721,13125,0,1684832174,12976.726822279998,79.29770724000264,53451.43783824001 2023-05-23,08:56:16.000,143,11007758,12925,0,1684832175,12977.24551814999,78.8113172700032,53451.51469656001 2023-05-23,08:56:17.000,143,11007767,13005,0,1684832176,12977.690114609992,78.43066425000143,53451.62649048 2023-05-23,08:56:18.000,143,11007732,12885,0,1684832177,12978.242492029989,78.1557481800046,53451.7382844 2023-05-23,08:56:19.000,143,11007704,13125,0,1684832178,12978.639934319996,77.97951992999879,53451.85706544 2023-05-23,08:56:20.000,143,11007763,12925,0,1684832179,12978.808342069991,77.94427428000199,53452.0527048 2023-05-23,08:56:21.000,143,11007802,13085,0,1684832180,12978.916123030001,77.75394777000474,53452.06667904001 2023-05-23,08:56:22.000,143,11007777,13205,0,1684832181,12978.936331960002,77.48608082999999,53452.24135704 2023-05-23,08:56:23.000,143,11007755,12885,0,1684832182,12978.963277199997,77.4014912700004,53452.36013808 2023-05-23,08:56:24.000,143,11007735,13005,0,1684832183,12979.111476019993,77.71165299000131,53452.40904792 2023-05-23,08:56:25.000,143,11007760,12925,0,1684832184,12979.394401039994,77.92312689000391,53452.450970640006 2023-05-23,08:56:26.000,143,11007778,13285,0,1684832185,12979.86594273999,77.74689863999811,53452.58372592 2023-05-23,08:56:27.000,143,11007768,12765,0,1684832186,12980.586727909998,77.41558952999912,53452.73744256001 2023-05-23,08:56:28.000,143,11007739,12925,0,1684832187,12981.145841639991,77.34509822999826,53452.91212056 2023-05-23,08:56:29.000,143,11007777,13125,0,1684832188,12981.482657139997,77.53542474000278,53453.03788872 2023-05-23,08:56:30.000,143,11007718,13085,0,1684832189,12981.913780979994,77.30985258000146,53453.12872128 2023-05-23,08:56:31.000,143,11007763,12925,0,1684832190,12982.472894710001,76.78821695999795,53453.31737352 2023-05-23,08:56:32.000,143,11007788,13085,0,1684832191,12982.863600689998,76.3511709000013,53453.54096136 2023-05-23,08:56:33.000,143,11007777,12925,0,1684832192,12983.018535819989,76.44280959000025,53453.68070376 2023-05-23,08:56:34.000,143,11007768,12845,0,1684832193,12982.917491169988,76.51330089000112,53453.792497680006 2023-05-23,08:56:35.000,143,11007701,13125,0,1684832194,12982.607620909992,76.56969393000327,53453.92525296 2023-05-23,08:56:36.000,143,11007737,12765,0,1684832195,12981.927253599999,76.7459221800018,53454.03704688 2023-05-23,08:56:37.000,143,11007710,13005,0,1684832196,12980.977433889995,76.92215043000033,53454.07896960001 2023-05-23,08:56:38.000,143,11007720,13205,0,1684832197,12980.027614179991,76.95034694999777,53454.03704688 2023-05-23,08:56:39.000,143,11007731,12925,0,1684832198,12978.821814689996,77.30985258000146,53454.09294384 2023-05-23,08:56:40.000,143,11007753,13205,0,1684832199,12977.818104500002,77.75394777000474,53454.03005976001 2023-05-23,08:56:41.000,143,11007763,13285,0,1684832200,12977.400453279995,77.97247079999943,53454.03704688 2023-05-23,08:56:42.000,143,11007696,12965,0,1684832201,12977.35329911,77.73984950999875,53454.05102112001 2023-05-23,08:56:43.000,143,11007740,13125,0,1684832202,12977.26572707999,77.13362433000293,53454.1139052 2023-05-23,08:56:44.000,143,11007684,13325,0,1684832203,12977.2118366,76.56264480000391,53454.03704688 2023-05-23,08:56:45.000,143,11007758,13125,0,1684832204,12977.077110399994,76.26658134000172,53454.02307264 2023-05-23,08:56:46.000,143,11007688,13325,0,1684832205,12976.780712760003,76.06920569999784,53454.058008240005 2023-05-23,08:56:47.000,143,11007720,12685,0,1684832206,12976.524732979997,76.0057635300036,53454.058008240005 2023-05-23,08:56:48.000,143,11007768,13245,0,1684832207,12976.814394309993,76.06215656999848,53454.00211128001 2023-05-23,08:56:49.000,143,11007719,12925,0,1684832208,12977.488025309991,76.33002351000323,53453.98114992001 2023-05-23,08:56:50.000,143,11007730,12885,0,1684832209,12978.141447379989,76.87985565000417,53454.02307264 2023-05-23,08:56:51.000,143,11007744,13125,0,1684832210,12978.57257122,77.21116476000316,53454.127879440006 2023-05-23,08:56:52.000,143,11007743,12885,0,1684832211,12979.064321849997,77.22526302000188,53454.26063472 2023-05-23,08:56:53.000,143,11007685,13085,0,1684832212,12979.7716344,77.23231215000123,53454.37242864 2023-05-23,08:56:54.000,143,11007705,13205,0,1684832213,12980.492419569993,77.42263865999848,53454.49120968 2023-05-23,08:56:55.000,143,11007682,12925,0,1684832214,12981.118896399996,77.6975547300026,53454.81960432001 2023-05-23,08:56:56.000,143,11007722,13005,0,1684832215,12981.347930939992,77.85263559000305,53454.910436879996 2023-05-23,08:56:57.000,143,11007765,12965,0,1684832216,12981.361403559997,77.88788123999984,53455.1619732 2023-05-23,08:56:58.000,143,11007719,12765,0,1684832217,12981.435502970002,78.09230601000309,53455.35761256 2023-05-23,08:56:59.000,143,11007711,13125,0,1684832218,12981.576965480002,78.39541860000463,53455.518316320005 2023-05-23,08:57:00.000,143,11007724,12845,0,1684832219,12981.725164299998,78.52230294000037,53455.64408448 2023-05-23,08:57:01.000,143,11007701,12925,0,1684832220,12981.927253599999,78.388369469998,53455.87465944001 2023-05-23,08:57:02.000,143,11007717,13085,0,1684832221,12982.35164113,78.16984644000331,53456.1751056 2023-05-23,08:57:03.000,143,11007779,13165,0,1684832222,12982.627829839992,78.14869904999796,53456.32882224001 2023-05-23,08:57:04.000,143,11007780,13165,0,1684832223,12982.459422089996,78.40951686000335,53456.475551760006 2023-05-23,08:57:05.000,143,11007718,12965,0,1684832224,12982.04850718,78.68443293000018,53456.622281280004 2023-05-23,08:57:06.000,143,11007741,13125,0,1684832225,12981.859890499989,79.02279116999853,53456.622281280004 2023-05-23,08:57:07.000,143,11007766,12965,0,1684832226,12981.684746439998,79.08623334000004,53456.74804944 2023-05-23,08:57:08.000,143,11007780,13005,0,1684832227,12981.704955369998,78.97344726000301,53456.82490776 2023-05-23,08:57:09.000,143,11007746,13045,0,1684832228,12981.745373229998,78.85361204999936,53456.84586912 2023-05-23,08:57:10.000,143,11007777,13405,0,1684832229,12981.516338690002,78.84656292,53456.692152480005 2023-05-23,08:57:11.000,143,11007708,13405,0,1684832230,12981.294040460001,78.53640119999909,53456.789972160004 2023-05-23,08:57:12.000,143,11007718,12925,0,1684832231,12980.98417019999,78.03591297000094,53456.74804944 2023-05-23,08:57:13.000,143,11007723,13005,0,1684832232,12980.344220749997,77.8314881999977,53456.88080472001 2023-05-23,08:57:14.000,143,11007755,12845,0,1684832233,12979.697534989995,77.83853733000433,53456.82490776 2023-05-23,08:57:15.000,143,11007781,12965,0,1684832234,12979.515654619994,77.81738993999898,53456.82490776 2023-05-23,08:57:16.000,143,11007750,13285,0,1684832235,12979.657117129995,77.76804603000346,53456.63625552001 2023-05-23,08:57:17.000,143,11007751,13245,0,1684832236,12979.90636059999,77.66935820999788,53456.75503656 2023-05-23,08:57:18.000,143,11007741,13045,0,1684832237,12980.418320160003,77.53542474000278,53456.58035856 2023-05-23,08:57:19.000,143,11007743,13045,0,1684832238,12980.896598169995,77.33099996999954,53456.65022976 2023-05-23,08:57:20.000,143,11007732,13125,0,1684832239,12981.179523189996,77.23231215000123,53456.6292684 2023-05-23,08:57:21.000,143,11007747,12925,0,1684832240,12981.341194629997,77.24641040999995,53456.622281280004 2023-05-23,08:57:22.000,143,11007790,12725,0,1684832241,12981.09195116,77.46493344000191,53456.81792064 2023-05-23,08:57:23.000,143,11007742,13125,0,1684832242,12980.72145410999,77.82443906999833,53456.859843360005 2023-05-23,08:57:24.000,143,11007739,13245,0,1684832243,12980.660827319989,77.84558646000369,53456.810933520006 2023-05-23,08:57:25.000,143,11007725,12685,0,1684832244,12980.627145769999,77.56362126000022,53456.789972160004 2023-05-23,08:57:26.000,143,11007757,12805,0,1684832245,12980.478946949988,77.28165606000402,53456.7690108 2023-05-23,08:57:27.000,143,11007727,13005,0,1684832246,12980.398111230003,77.01378911999927,53456.810933520006 2023-05-23,08:57:28.000,143,11007685,12925,0,1684832247,12980.121922519997,76.58379219000199,53456.78298504001 2023-05-23,08:57:29.000,143,11007780,13005,0,1684832248,12979.596490339994,76.27363047000108,53456.72010096 2023-05-23,08:57:30.000,143,11007740,12925,0,1684832249,12979.333774249993,76.26658134000172,53456.66420400001 2023-05-23,08:57:31.000,143,11007741,13285,0,1684832250,12979.286620079998,76.08330396000383,53456.72708808 2023-05-23,08:57:32.000,143,11007773,12965,0,1684832251,12979.178839120003,75.64625789999991,53456.63625552001 2023-05-23,08:57:33.000,143,11007771,13085,0,1684832252,12978.929595649992,75.09642575999897,53456.60830704 2023-05-23,08:57:34.000,143,11007739,13165,0,1684832253,12978.55236229,74.83560795000085,53456.43362904 2023-05-23,08:57:35.000,143,11007765,13005,0,1684832254,12978.309855129999,74.80741143000341,53456.43362904 2023-05-23,08:57:36.000,143,11007749,13005,0,1684832255,12978.208810479999,74.84970620999957,53456.33580936 2023-05-23,08:57:37.000,143,11007737,12965,0,1684832256,12978.175128929994,75.04708185000345,53456.3847192 2023-05-23,08:57:38.000,143,11007715,13005,0,1684832257,12978.067347969998,75.39953835000051,53456.3847192 2023-05-23,08:57:39.000,143,11007727,13285,0,1684832258,12977.966303319998,75.80838788999972,53456.32183512 2023-05-23,08:57:40.000,143,11007748,12965,0,1684832259,12978.033666419993,76.27363047000108,53456.34279648 2023-05-23,08:57:41.000,143,11007750,13205,0,1684832260,12978.36374560999,76.51330089000112,53456.42664192001 2023-05-23,08:57:42.000,143,11007765,13005,0,1684832261,12978.68708848999,76.63313610000478,53456.44760328001 2023-05-23,08:57:43.000,143,11007721,13285,0,1684832262,12978.761187899996,76.48510437000368,53456.49651312001 2023-05-23,08:57:44.000,143,11007753,12925,0,1684832263,12978.720770039996,76.29477785999916,53456.49651312001 2023-05-23,08:57:45.000,143,11007731,12925,0,1684832264,12978.916123030001,76.01986179000232,53456.55241008 2023-05-23,08:57:46.000,143,11007761,13005,0,1684832265,12979.333774249993,75.87183006000123,53456.671191120004 2023-05-23,08:57:47.000,143,11007726,12965,0,1684832266,12979.70427129999,75.71674920000078,53456.73407520001 2023-05-23,08:57:48.000,143,11007739,13085,0,1684832267,12980.155604070002,75.56871746999968,53456.80394640001 2023-05-23,08:57:49.000,143,11007762,13125,0,1684832268,12980.640618389989,75.47002965000138,53456.84586912 2023-05-23,08:57:50.000,143,11007699,13005,0,1684832269,12980.997642819995,75.65330702999927,53456.88080472001 2023-05-23,08:57:51.000,143,11007759,13285,0,1684832270,12980.90333447999,75.92117397000402,53456.89477896 2023-05-23,08:57:52.000,143,11007736,12925,0,1684832271,12980.896598169995,76.06920569999784,53456.98561152 2023-05-23,08:57:53.000,143,11007766,13125,0,1684832272,12980.92354340999,76.05510743999912,53456.99259864 2023-05-23,08:57:54.000,143,11007720,13205,0,1684832273,12981.03132437,76.14674612999806,53456.957663040004 2023-05-23,08:57:55.000,143,11007699,12925,0,1684832274,12981.03132437,76.1890409100015,53456.97163728001 2023-05-23,08:57:56.000,143,11007734,13005,0,1684832275,12980.755135659994,76.0057635300036,53457.05548272 2023-05-23,08:57:57.000,143,11007755,12925,0,1684832276,12980.000668939996,75.98461613999825,53457.06246984 2023-05-23,08:57:58.000,143,11007724,13245,0,1684832277,12979.030640299992,76.35822003000067,53456.96465016 2023-05-23,08:57:59.000,143,11007713,13085,0,1684832278,12978.053875349993,76.98559260000184,53456.82490776 2023-05-23,08:58:00.000,143,11007737,13245,0,1684832279,12977.258990769995,77.27460693000467,53456.68516536001 2023-05-23,08:58:01.000,143,11007735,13045,0,1684832280,12976.935647889994,77.12657520000357,53456.75503656 2023-05-23,08:58:02.000,143,11007726,13165,0,1684832281,12976.881757409988,76.82346261000203,53456.741062320005 2023-05-23,08:58:03.000,143,11007763,13085,0,1684832282,12976.996274679994,76.54149740999856,53456.78298504001 2023-05-23,08:58:04.000,143,11007767,13205,0,1684832283,12977.238781839995,76.68952913999965,53456.86683048 2023-05-23,08:58:05.000,143,11007772,13165,0,1684832284,12977.757477710002,76.82346261000203,53456.957663040004 2023-05-23,08:58:06.000,143,11007758,13005,0,1684832285,12978.235755719994,76.6472343600035,53457.11137968 2023-05-23,08:58:07.000,143,11007711,13165,0,1684832286,12978.357009299994,76.30887611999788,53457.27907056 2023-05-23,08:58:08.000,143,11007728,13285,0,1684832287,12978.269437269999,76.07625483000447,53457.40483872001 2023-05-23,08:58:09.000,143,11007706,13125,0,1684832288,12978.316591439994,75.87887919000059,53457.45374856001 2023-05-23,08:58:10.000,143,11007766,13205,0,1684832289,12978.65340694,75.62511051000183,53457.55855536 2023-05-23,08:58:11.000,143,11007763,13125,0,1684832290,12978.895914100001,75.26560487999814,53457.76816896001 2023-05-23,08:58:12.000,143,11007738,13125,0,1684832291,12979.017167680002,74.84265708000021,53457.94284696 2023-05-23,08:58:13.000,143,11007742,13165,0,1684832292,12979.475236759994,74.53954448999866,53458.12451208001 2023-05-23,08:58:14.000,143,11007757,13125,0,1684832293,12979.926569529991,74.3985618900042,53458.250280240005 2023-05-23,08:58:15.000,143,11007720,13285,0,1684832294,12980.061295729996,74.20118625000032,53458.3760484 2023-05-23,08:58:16.000,143,11007711,13045,0,1684832295,12979.90636059999,73.84872975000326,53458.55771352001 2023-05-23,08:58:17.000,143,11007738,13125,0,1684832296,12979.960251079996,73.54561716000171,53458.66950744 2023-05-23,08:58:18.000,143,11007719,13285,0,1684832297,12980.088240969992,73.41168368999934,53458.85815968 2023-05-23,08:58:19.000,143,11007793,13205,0,1684832298,12980.398111230003,73.25660282999888,53459.01187632001 2023-05-23,08:58:20.000,143,11007711,13045,0,1684832299,12980.70124517999,73.16496413999994,53459.10270888 2023-05-23,08:58:21.000,143,11007780,13285,0,1684832300,12980.997642819995,73.00283415000013,53459.31232248 2023-05-23,08:58:22.000,143,11007703,13205,0,1684832301,12981.166050569991,72.75611460000073,53459.43809064 2023-05-23,08:58:23.000,143,11007720,12925,0,1684832302,12981.11216009,72.38955983999767,53459.5289232 2023-05-23,08:58:24.000,143,11007709,13165,0,1684832303,12980.92354340999,72.21333158999914,53459.591807280005 2023-05-23,08:58:25.000,143,11007758,13325,0,1684832304,12980.714717799994,72.0230050800019,53459.68263984001 2023-05-23,08:58:26.000,143,11007752,13405,0,1684832305,12980.78881721,71.76923640000314,53459.80142088001 2023-05-23,08:58:27.000,143,11007774,13005,0,1684832306,12980.937016029995,71.69169597000291,53459.8433436 2023-05-23,08:58:28.000,143,11007738,12885,0,1684832307,12980.82249875999,71.89612073999888,53459.9132148 2023-05-23,08:58:29.000,143,11007773,12805,0,1684832308,12980.425056469998,72.04415246999997,53459.8433436 2023-05-23,08:58:30.000,143,11007752,13045,0,1684832309,12979.93330584,71.95251378000103,53459.74552392 2023-05-23,08:58:31.000,143,11007773,12885,0,1684832310,12979.63017189,71.85382596000272,53459.74552392 2023-05-23,08:58:32.000,143,11007726,13205,0,1684832311,12979.556072479994,71.99480856000446,53459.75251104001 2023-05-23,08:58:33.000,143,11007741,13285,0,1684832312,12979.83226119,72.28382289000001,53459.61276864001 2023-05-23,08:58:34.000,143,11007738,12965,0,1684832313,12980.041086799996,72.60808286999963,53459.591807280005 2023-05-23,08:58:35.000,143,11007800,12805,0,1684832314,12980.263385029997,72.7913602500048,53459.542897440006 2023-05-23,08:58:36.000,143,11007777,12965,0,1684832315,12980.303802889997,73.00988327999949,53459.64770424 2023-05-23,08:58:37.000,143,11007769,12965,0,1684832316,12980.391374919993,73.1720132699993,53459.710588320006 2023-05-23,08:58:38.000,143,11007741,13045,0,1684832317,12980.162340379997,73.47512586000084,53459.86430496 2023-05-23,08:58:39.000,143,11007771,12965,0,1684832318,12979.65038082,73.7288945399996,53459.9132148 2023-05-23,08:58:40.000,143,11007743,13125,0,1684832319,12978.828550999991,73.85577888000262,53459.78744664 2023-05-23,08:58:41.000,143,11007740,13165,0,1684832320,12978.35027299,73.96151583000028,53459.829369360006 2023-05-23,08:58:42.000,143,11007740,13245,0,1684832321,12977.959567010003,74.01790887000243,53459.96911176001 2023-05-23,08:58:43.000,143,11007737,12965,0,1684832322,12977.609278889991,74.13069494999945,53459.96212464 2023-05-23,08:58:44.000,143,11007751,12925,0,1684832323,12977.31288125,74.12364582000009,53459.976098880004 2023-05-23,08:58:45.000,143,11007772,13125,0,1684832324,12976.794185379993,74.1518423400048,53459.88526632 2023-05-23,08:58:46.000,143,11007815,12845,0,1684832325,12976.363061539996,74.27167755000119,53459.80142088001 2023-05-23,08:58:47.000,143,11007748,13285,0,1684832326,12976.27548951,74.35626711000077,53459.75251104001 2023-05-23,08:58:48.000,143,11007767,12805,0,1684832327,12976.134027,74.53954448999866,53459.72456256 2023-05-23,08:58:49.000,143,11007758,13125,0,1684832328,12975.91172877,75.336096179999,53459.542897440006 2023-05-23,08:58:50.000,143,11007718,13285,0,1684832329,12975.830893049999,76.32297438000387,53459.41014216 2023-05-23,08:58:51.000,143,11007723,13245,0,1684832330,12975.95214663,77.22526302000188,53459.39616792001 2023-05-23,08:58:52.000,143,11007716,12885,0,1684832331,12976.10708175999,78.00066732000414,53459.34725808001 2023-05-23,08:58:53.000,143,11007788,13085,0,1684832332,12976.06666389999,78.55754859000444,53459.186554320004 2023-05-23,08:58:54.000,143,11007739,13285,0,1684832333,12975.98582817999,78.74787510000169,53459.10270888 2023-05-23,08:58:55.000,143,11007719,12925,0,1684832334,12976.03298235,78.83951379000064,53459.08174752001 2023-05-23,08:58:56.000,143,11007747,13005,0,1684832335,12975.898256149994,79.22721594000177,53459.06777328 2023-05-23,08:58:57.000,143,11007751,13285,0,1684832336,12975.797211499994,79.62901635000162,53458.98392784001 2023-05-23,08:58:58.000,143,11007755,13205,0,1684832337,12975.90499245999,79.92507981000381,53458.921043760005 2023-05-23,08:58:59.000,143,11007745,12965,0,1684832338,12976.140763309995,80.25638892000279,53458.87912104 2023-05-23,08:59:00.000,143,11007728,12885,0,1684832339,12976.262016889996,80.61589454999921,53458.81623696001 2023-05-23,08:59:01.000,143,11007763,13085,0,1684832340,12976.14749961999,81.00359670000034,53458.72540440001 2023-05-23,08:59:02.000,143,11007757,13045,0,1684832341,12975.446923379997,81.46179015000234,53458.60662336001 2023-05-23,08:59:03.000,143,11007738,13205,0,1684832342,12975.062953709996,81.72260796000046,53458.59963624 2023-05-23,08:59:04.000,143,11007778,13125,0,1684832343,12975.278515630001,81.53933058000257,53458.52277792 2023-05-23,08:59:05.000,143,11007751,13085,0,1684832344,12975.628803749998,81.08113713000057,53458.52976504001 2023-05-23,08:59:06.000,143,11007736,12965,0,1684832345,12975.581649579988,80.75687715000095,53458.62758472001 2023-05-23,08:59:07.000,143,11007748,13085,0,1684832346,12975.298724560002,80.6017962900005,53458.655533200006 2023-05-23,08:59:08.000,143,11007766,12925,0,1684832347,12975.285251939997,80.46081368999876,53458.655533200006 2023-05-23,08:59:09.000,143,11007740,13045,0,1684832348,12975.473868619993,80.22114326999872,53458.56470064 2023-05-23,08:59:10.000,143,11007763,13285,0,1684832349,12975.689430539998,80.41146978000324,53458.54373928 2023-05-23,08:59:11.000,143,11007718,13005,0,1684832350,12975.601858509988,81.02474408999842,53458.585662000005 2023-05-23,08:59:12.000,143,11007746,13005,0,1684832351,12975.709639469998,81.30670929000189,53458.57867488001 2023-05-23,08:59:13.000,143,11007777,12805,0,1684832352,12975.803947809989,81.38424972000212,53458.634571840004 2023-05-23,08:59:14.000,143,11007720,13205,0,1684832353,12975.790475189999,81.32080755000061,53458.6205976 2023-05-23,08:59:15.000,143,11007754,13365,0,1684832354,12975.642276369988,81.58162535999872,53458.69745592001 2023-05-23,08:59:16.000,143,11007746,13045,0,1684832355,12975.682694229989,81.93408186000306,53458.76034 2023-05-23,08:59:17.000,143,11007730,13045,0,1684832356,12975.98582817999,82.13850662999903,53458.81623696001 2023-05-23,08:59:18.000,143,11007712,12885,0,1684832357,12976.565150839997,81.9622783800005,53458.76034 2023-05-23,08:59:19.000,143,11007749,13085,0,1684832358,12977.19162767,81.72260796000046,53458.88610816 2023-05-23,08:59:20.000,143,11007775,13165,0,1684832359,12977.925885459998,81.60277275000408,53458.92803088 2023-05-23,08:59:21.000,143,11007762,13205,0,1684832360,12978.478262879995,81.45474102000298,53459.08174752001 2023-05-23,08:59:22.000,143,11007751,13085,0,1684832361,12978.788133139991,81.48998666999978,53459.17956720001 2023-05-23,08:59:23.000,143,11007736,12885,0,1684832362,12978.52541704999,82.05391706999944,53459.24245128 2023-05-23,08:59:24.000,143,11007723,13125,0,1684832363,12978.28290988999,82.82932137000171,53459.1446316 2023-05-23,08:59:25.000,143,11007751,12805,0,1684832364,12977.858522360002,83.48489046000032,53459.05379904 2023-05-23,08:59:26.000,143,11007754,13165,0,1684832365,12977.49476162,83.78800305000186,53459.06078616001 2023-05-23,08:59:27.000,143,11007754,12965,0,1684832366,12977.157946119994,83.96423130000039,53459.10270888 2023-05-23,08:59:28.000,143,11007741,13205,0,1684832367,12977.06363777999,83.49898871999903,53459.11668312 2023-05-23,08:59:29.000,143,11007759,12965,0,1684832368,12976.895230029993,82.82227224000235,53459.20052856001 2023-05-23,08:59:30.000,143,11007777,12965,0,1684832369,12976.881757409988,82.2089979299999,53459.19354144 2023-05-23,08:59:31.000,143,11007773,13165,0,1684832370,12976.625777629997,82.11031011000159,53459.22847704001 2023-05-23,08:59:32.000,143,11007761,12885,0,1684832371,12976.450633569992,82.29358748999948,53459.2145028 2023-05-23,08:59:33.000,143,11007769,13085,0,1684832372,12976.652722869992,82.28653836000012,53459.23546416 2023-05-23,08:59:34.000,143,11007762,12765,0,1684832373,12977.360035419995,81.99752403000457,53459.22148992 2023-05-23,08:59:35.000,143,11007782,12765,0,1684832374,12978.107765829998,82.05391706999944,53459.36123232 2023-05-23,08:59:36.000,143,11007758,12965,0,1684832375,12978.478262879995,82.53325790999952,53459.48700048001 2023-05-23,08:59:37.000,143,11007722,13125,0,1684832376,12978.40416346999,83.16063048000069,53459.53591032001 2023-05-23,08:59:38.000,143,11007769,13165,0,1684832377,12978.195337859994,83.63292219000141,53459.57084592 2023-05-23,08:59:39.000,143,11007725,13165,0,1684832378,12977.939358080002,83.717511750001,53459.60578152 2023-05-23,08:59:40.000,143,11007754,13285,0,1684832379,12977.959567010003,83.62587306000205,53459.70360120001 2023-05-23,08:59:41.000,143,11007751,13285,0,1684832380,12977.966303319998,83.59062740999798,53459.75251104001 2023-05-23,08:59:42.000,143,11007708,13205,0,1684832381,12978.357009299994,83.56243089000054,53459.983086 2023-05-23,08:59:43.000,143,11007779,13085,0,1684832382,12978.720770039996,83.58357827999862,53460.12981552 2023-05-23,08:59:44.000,143,11007729,12965,0,1684832383,12979.091267089992,83.5694800199999,53460.262570800005 2023-05-23,08:59:45.000,143,11007751,13045,0,1684832384,12979.064321849997,83.63292219000141,53460.32545488001 2023-05-23,08:59:46.000,143,11007723,13085,0,1684832385,12979.091267089992,83.62587306000205,53460.45122304001 2023-05-23,08:59:47.000,143,11007717,13125,0,1684832386,12978.996958750002,83.59767654000461,53460.63288816 2023-05-23,08:59:48.000,143,11007719,13205,0,1684832387,12978.808342069991,83.68931523000356,53460.695772240004 2023-05-23,08:59:49.000,143,11007708,13045,0,1684832388,12978.249228339999,83.84439609000401,53460.62590104 2023-05-23,08:59:50.000,143,11007738,12805,0,1684832389,12977.33309018,83.96423130000039,53460.63288816 2023-05-23,08:59:51.000,143,11007680,12885,0,1684832390,12976.733558589993,84.09816477000277,53460.549042720006 2023-05-23,08:59:52.000,143,11007745,13045,0,1684832391,12976.740294900002,84.26734389000194,53460.55602984 2023-05-23,08:59:53.000,143,11007734,13325,0,1684832392,12977.13100088,84.2743930200013,53460.63288816 2023-05-23,08:59:54.000,143,11007755,12965,0,1684832393,12977.710323539992,84.10521390000213,53460.61891392001 2023-05-23,08:59:55.000,143,11007734,12925,0,1684832394,12978.296382509994,83.84439609000401,53460.75865632001 2023-05-23,08:59:56.000,143,11007783,13205,0,1684832395,12978.788133139991,83.73161000999971,53460.835514640006 2023-05-23,08:59:57.000,143,11007757,13285,0,1684832396,12978.842023619996,83.92193652000424,53460.982244160004 2023-05-23,08:59:58.000,143,11007714,12925,0,1684832397,12978.639934319996,84.11931216000085,53461.12198656001 2023-05-23,08:59:59.000,143,11007782,12805,0,1684832398,12978.41089978,83.94308391000231,53461.32461304 2023-05-23,09:00:00.000,143,11007801,13165,0,1684832399,12978.38395453999,83.35800612000457,53461.4503812 2023-05-23,09:00:01.000,143,11007755,13165,0,1684832400,12978.316591439994,82.85046875999979,53461.61807208 2023-05-23,09:00:02.000,143,11007743,12965,0,1684832401,12978.269437269999,82.43457009000122,53461.7997372 2023-05-23,09:00:03.000,143,11007731,13365,0,1684832402,12978.195337859994,81.96932750999986,53461.890569760006 2023-05-23,09:00:04.000,143,11007725,13165,0,1684832403,12978.26270095999,81.5675271,53461.98140232001 2023-05-23,09:00:05.000,143,11007766,13125,0,1684832404,12978.296382509994,81.5675271,53462.01633792 2023-05-23,09:00:06.000,143,11007751,12965,0,1684832405,12978.458053949995,81.60277275000408,53462.12114472 2023-05-23,09:00:07.000,143,11007785,13165,0,1684832406,12978.59278015,81.58867448999808,53462.30280984 2023-05-23,09:00:08.000,143,11007760,12925,0,1684832407,12978.518680739995,81.53228145000321,53462.30280984 2023-05-23,09:00:09.000,143,11007782,13285,0,1684832408,12977.845049739997,81.45474102000298,53462.372681040004 2023-05-23,09:00:10.000,143,11007729,13085,0,1684832409,12977.37350804,81.20802147000359,53462.51242344001 2023-05-23,09:00:11.000,143,11007713,13005,0,1684832410,12977.24551814999,80.85556496999925,53462.54735904 2023-05-23,09:00:12.000,143,11007762,12885,0,1684832411,12977.17141874,80.6017962900005,53462.65216584001 2023-05-23,09:00:13.000,143,11007721,12925,0,1684832412,12977.19162767,80.22819239999808,53462.67312720001 2023-05-23,09:00:14.000,143,11007765,13005,0,1684832413,12977.17141874,80.22114326999872,53462.67312720001 2023-05-23,09:00:15.000,143,11007747,13325,0,1684832414,12977.117528259994,80.65114020000328,53462.81985672001 2023-05-23,09:00:16.000,143,11007757,13325,0,1684832415,12976.928911579998,81.1586775600008,53462.86876656001 2023-05-23,09:00:17.000,143,11007815,12725,0,1684832416,12976.996274679994,81.07408800000121,53462.875753680004 2023-05-23,09:00:18.000,143,11007777,13045,0,1684832417,12977.669905679992,80.36917499999981,53463.07139304 2023-05-23,09:00:19.000,143,11007749,12885,0,1684832418,12978.61298908,79.43164070999774,53463.1971612 2023-05-23,09:00:20.000,143,11007754,13205,0,1684832419,12979.70427129999,78.60689249999996,53463.1971612 2023-05-23,09:00:21.000,143,11007779,12965,0,1684832420,12980.505892189998,78.24033774000418,53463.45568464 2023-05-23,09:00:22.000,143,11007769,13085,0,1684832421,12980.91007079,78.18394470000203,53463.49062024001 2023-05-23,09:00:23.000,143,11007764,13085,0,1684832422,12981.11216009,77.8949303699992,53463.65831112001 2023-05-23,09:00:24.000,143,11007713,13045,0,1684832423,12981.617383340003,77.40854039999977,53463.7910664 2023-05-23,09:00:25.000,143,11007757,13005,0,1684832424,12982.31122327,76.86575738999818,53463.97273152001 2023-05-23,09:00:26.000,143,11007767,13285,0,1684832425,12983.005063199998,76.32297438000387,53464.18933224001 2023-05-23,09:00:27.000,143,11007759,13125,0,1684832426,12983.42945073,75.83658441000443,53464.4199072 2023-05-23,09:00:28.000,143,11007770,13245,0,1684832427,12983.557440619996,75.64625789999991,53464.53170112 2023-05-23,09:00:29.000,143,11007766,12885,0,1684832428,12983.34187869999,75.71674920000078,53464.63650792 2023-05-23,09:00:30.000,143,11007751,12925,0,1684832429,12982.971381649993,75.83658441000443,53464.53868824 2023-05-23,09:00:31.000,143,11007741,12965,0,1684832430,12982.755819730002,75.75904398000421,53464.56663672001 2023-05-23,09:00:32.000,143,11007772,12925,0,1684832431,12982.627829839992,75.53347182000289,53464.56663672001 2023-05-23,09:00:33.000,143,11007745,12765,0,1684832432,12982.594148290002,75.31494879000093,53464.54567536001 2023-05-23,09:00:34.000,143,11007752,13205,0,1684832433,12982.823182829998,75.09642575999897,53464.42689432001 2023-05-23,09:00:35.000,143,11007778,13285,0,1684832434,12982.796237590002,74.892000990003,53464.4199072 2023-05-23,09:00:36.000,143,11007773,13005,0,1684832435,12982.257332789995,75.08232750000025,53464.44785568001 2023-05-23,09:00:37.000,143,11007733,12965,0,1684832436,12981.368139869992,75.61101225000311,53464.405932960006 2023-05-23,09:00:38.000,143,11007728,13125,0,1684832437,12980.674299939994,76.21723742999893,53464.25920344001 2023-05-23,09:00:39.000,143,11007717,12845,0,1684832438,12980.108449899992,76.48510437000368,53464.18234512001 2023-05-23,09:00:40.000,143,11007766,13125,0,1684832439,12979.68406236999,76.44985871999961,53464.000680000005 2023-05-23,09:00:41.000,143,11007735,13325,0,1684832440,12979.374192109994,76.2877287299998,53463.97971864 2023-05-23,09:00:42.000,143,11007773,13245,0,1684832441,12978.990222439992,76.40756394000346,53463.91683456 2023-05-23,09:00:43.000,143,11007744,13205,0,1684832442,12978.63319801,77.22526302000188,53463.81202776 2023-05-23,09:00:44.000,143,11007749,12805,0,1684832443,12978.740978969996,78.55754859000444,53463.616388400005 2023-05-23,09:00:45.000,143,11007737,12925,0,1684832444,12979.003695059997,79.83344112000486,53463.43472328 2023-05-23,09:00:46.000,143,11007761,13125,0,1684832445,12979.333774249993,80.73572976000287,53463.28799376 2023-05-23,09:00:47.000,143,11007774,12925,0,1684832446,12979.529127239999,81.28556190000381,53463.21812256 2023-05-23,09:00:48.000,143,11007732,12965,0,1684832447,12979.80531594999,81.26441450999846,53463.09934152 2023-05-23,09:00:49.000,143,11007729,13005,0,1684832448,12980.182549309997,80.70753323999816,53463.043444560004 2023-05-23,09:00:50.000,143,11007711,13245,0,1684832449,12980.418320160003,80.1083571900017,53463.08536728001 2023-05-23,09:00:51.000,143,11007758,12885,0,1684832450,12980.465474329998,79.43164070999774,53463.232096800006 2023-05-23,09:00:52.000,143,11007751,13365,0,1684832451,12980.539573739989,79.00164378000045,53463.15523848001 2023-05-23,09:00:53.000,143,11007799,13285,0,1684832452,12980.526101119998,78.77607161999913,53463.19017408 2023-05-23,09:00:54.000,143,11007796,13205,0,1684832453,12980.465474329998,78.57869598000252,53462.98754760001 2023-05-23,09:00:55.000,143,11007760,13405,0,1684832454,12980.458738019988,78.41656599000271,53462.896715040006 2023-05-23,09:00:56.000,143,11007796,13245,0,1684832455,12980.229703479992,78.69148205999954,53462.73601128 2023-05-23,09:00:57.000,143,11007783,13285,0,1684832456,12979.81205226,79.59377070000482,53462.540371920004 2023-05-23,09:00:58.000,143,11007767,12925,0,1684832457,12979.131684949993,80.63704194000456,53462.31678408001 2023-05-23,09:00:59.000,143,11007781,12925,0,1684832458,12978.41089978,81.42654449999827,53462.01633792 2023-05-23,09:01:00.000,143,11007760,13245,0,1684832459,12978.026930109998,81.82129577999876,53461.76480160001 2023-05-23,09:01:01.000,143,11007765,13085,0,1684832460,12978.296382509994,81.52523232000385,53461.61108496 2023-05-23,09:01:02.000,143,11007759,12965,0,1684832461,12978.835287310001,80.95425279000483,53461.40147136 2023-05-23,09:01:03.000,143,11007733,13125,0,1684832462,12979.172102809993,80.79917193000438,53461.28269032 2023-05-23,09:01:04.000,143,11007736,13085,0,1684832463,12979.495445689994,80.93310539999948,53461.16390928001 2023-05-23,09:01:05.000,143,11007730,12925,0,1684832464,12979.441555209989,81.32080755000061,53461.02416688001 2023-05-23,09:01:06.000,143,11007766,12925,0,1684832465,12979.124948639997,81.77900100000261,53461.01717976 2023-05-23,09:01:07.000,143,11007729,13125,0,1684832466,12978.990222439992,81.85654143000284,53460.90538584001 2023-05-23,09:01:08.000,143,11007752,12965,0,1684832467,12979.158630190002,81.60277275000408,53460.863463120004 2023-05-23,09:01:09.000,143,11007826,12845,0,1684832468,12979.7716344,81.35605320000468,53460.863463120004 2023-05-23,09:01:10.000,143,11007776,13005,0,1684832469,12980.694508869994,81.4053971100002,53460.716733600006 2023-05-23,09:01:11.000,143,11007767,13085,0,1684832470,12981.361403559997,81.34195493999869,53460.77263056 2023-05-23,09:01:12.000,143,11007780,13005,0,1684832471,12981.711691679993,80.89785975000268,53460.78660480001 2023-05-23,09:01:13.000,143,11007780,12925,0,1684832472,12981.826208949999,80.29163456999959,53460.90538584001 2023-05-23,09:01:14.000,143,11007749,13285,0,1684832473,12981.799263709989,79.99557111000468,53460.80057904 2023-05-23,09:01:15.000,143,11007751,13405,0,1684832474,12981.475920830002,80.29868369999895,53460.84948888 2023-05-23,09:01:16.000,143,11007807,13085,0,1684832475,12980.95048865,81.24326712000038,53460.814553280004 2023-05-23,09:01:17.000,143,11007798,13125,0,1684832476,12980.579991599989,82.08211359000416,53460.66083664001 2023-05-23,09:01:18.000,143,11007746,13125,0,1684832477,12980.748399349999,82.483914000004,53460.57000408001 2023-05-23,09:01:19.000,143,11007734,13045,0,1684832478,12981.294040460001,82.54030703999888,53460.51410712 2023-05-23,09:01:20.000,143,11007802,13285,0,1684832479,12981.610647029993,82.58965095000167,53460.479171520004 2023-05-23,09:01:21.000,143,11007752,13005,0,1684832480,12982.06197979999,82.56850356000359,53460.5769912 2023-05-23,09:01:22.000,143,11007765,13165,0,1684832481,12982.634566150002,82.63899486000446,53460.667823760006 2023-05-23,09:01:23.000,143,11007745,13085,0,1684832482,12982.964645339998,83.13243396000325,53460.66083664001 2023-05-23,09:01:24.000,143,11007776,13205,0,1684832483,12982.978117959989,83.51308697999775,53460.70974648001 2023-05-23,09:01:25.000,143,11007717,13005,0,1684832484,12982.742347109997,83.96423130000039,53460.70974648001 2023-05-23,09:01:26.000,143,11007794,12885,0,1684832485,12982.31122327,84.4858669200039,53460.67481088 2023-05-23,09:01:27.000,143,11007798,13285,0,1684832486,12981.812736329994,84.96520776000398,53460.7516692 2023-05-23,09:01:28.000,143,11007740,13245,0,1684832487,12981.307513079992,85.52913816000364,53460.79359192 2023-05-23,09:01:29.000,143,11007722,13125,0,1684832488,12980.86965293,85.72651380000025,53460.67481088 2023-05-23,09:01:30.000,143,11007765,12805,0,1684832489,12981.159314259996,85.55028555000172,53460.73769496001 2023-05-23,09:01:31.000,143,11007793,12965,0,1684832490,12981.556756550002,85.06389558000228,53460.87045024 2023-05-23,09:01:32.000,143,11007758,13125,0,1684832491,12981.718427989988,84.67619343000115,53460.863463120004 2023-05-23,09:01:33.000,143,11007753,13405,0,1684832492,12981.772318469993,84.84537255000032,53460.78660480001 2023-05-23,09:01:34.000,143,11007760,12925,0,1684832493,12981.947462529999,85.44454860000405,53460.63288816 2023-05-23,09:01:35.000,143,11007712,13005,0,1684832494,12982.587411979992,85.79700510000112,53460.70974648001 2023-05-23,09:01:36.000,143,11007735,12965,0,1684832495,12983.26777929,86.07192116999795,53460.70974648001 2023-05-23,09:01:37.000,143,11007782,13285,0,1684832496,12983.725848369992,86.3397881100027,53460.77961768 2023-05-23,09:01:38.000,143,11007779,13285,0,1684832497,12983.847101949992,86.39618115000485,53460.765643440005 2023-05-23,09:01:39.000,143,11007788,13325,0,1684832498,12983.874047190002,86.07192116999795,53460.80756616001 2023-05-23,09:01:40.000,143,11007777,13085,0,1684832499,12984.062663869998,85.71946467000089,53460.77263056 2023-05-23,09:01:41.000,143,11007770,13085,0,1684832500,12984.035718630003,85.80405423000047,53460.70275936 2023-05-23,09:01:42.000,143,11007762,13205,0,1684832501,12984.123290659998,85.8463490100039,53460.53506848 2023-05-23,09:01:43.000,143,11007757,13285,0,1684832502,12984.231071619994,85.83929988000455,53460.47218440001 2023-05-23,09:01:44.000,143,11007754,12925,0,1684832503,12984.365797819999,85.45864686000277,53460.40930032 2023-05-23,09:01:45.000,143,11007753,12965,0,1684832504,12984.43989722999,84.73963560000266,53460.24160944 2023-05-23,09:01:46.000,143,11007764,12965,0,1684832505,12984.594832359995,84.0276734700019,53460.18571248001 2023-05-23,09:01:47.000,143,11007776,13165,0,1684832506,12984.72282224999,83.79505218000122,53460.07391856 2023-05-23,09:01:48.000,143,11007769,13245,0,1684832507,12984.992274650001,83.79505218000122,53459.89924056001 2023-05-23,09:01:49.000,143,11007766,12885,0,1684832508,12985.612015169994,83.66111870999885,53459.75251104001 2023-05-23,09:01:50.000,143,11007739,13045,0,1684832509,12986.278909859997,83.23112178000156,53459.65469136001 2023-05-23,09:01:51.000,143,11007812,13165,0,1684832510,12986.676352149989,82.80817398000363,53459.61276864001 2023-05-23,09:01:52.000,143,11007745,13125,0,1684832511,12986.75718786999,82.54735616999824,53459.62674288 2023-05-23,09:01:53.000,143,11007731,12965,0,1684832512,12986.393427130002,82.52620878000016,53459.375206560006 2023-05-23,09:01:54.000,143,11007753,13205,0,1684832513,12986.171128900001,82.69538789999933,53459.33328384 2023-05-23,09:01:55.000,143,11007760,13005,0,1684832514,12985.92862174,82.88571441000386,53459.29834824001 2023-05-23,09:01:56.000,143,11007719,12605,0,1684832515,12985.92188542999,83.32980959999986,53459.24943840001 2023-05-23,09:01:57.000,143,11007764,13005,0,1684832516,12986.083556869991,83.63997132000077,53459.08174752001 2023-05-23,09:01:58.000,143,11007752,13045,0,1684832517,12986.353009270002,83.63292219000141,53459.039824800006 2023-05-23,09:01:59.000,143,11007741,13165,0,1684832518,12986.595516429988,83.41439915999945,53458.92803088 2023-05-23,09:02:00.000,143,11007749,13045,0,1684832519,12986.615725359989,83.11833570000454,53458.823224080006 2023-05-23,09:02:01.000,143,11007787,12925,0,1684832520,12986.770660489994,82.72358442000404,53458.69745592001 2023-05-23,09:02:02.000,143,11007759,12965,0,1684832521,12987.323037909991,82.56850356000359,53458.74636576001 2023-05-23,09:02:03.000,143,11007751,12885,0,1684832522,12987.929305809994,82.71653529000469,53458.66950744 2023-05-23,09:02:04.000,143,11007766,13005,0,1684832523,12988.30653917,82.99850049000088,53458.61361048 2023-05-23,09:02:05.000,143,11007778,13285,0,1684832524,12988.778080869997,83.42849741999817,53458.4459196 2023-05-23,09:02:06.000,143,11007729,13045,0,1684832525,12989.640328549991,83.94308391000231,53458.43893248001 2023-05-23,09:02:07.000,143,11007750,13125,0,1684832526,12990.354377409989,84.26734389000194,53458.48085520001 2023-05-23,09:02:08.000,143,11007757,12925,0,1684832527,12990.49583991999,84.42947388000175,53458.49482944 2023-05-23,09:02:09.000,143,11007739,12925,0,1684832528,12990.361113719999,84.60570213000028,53458.47386808 2023-05-23,09:02:10.000,143,11007758,13005,0,1684832529,12989.889572020002,84.80307777000417,53458.52277792 2023-05-23,09:02:11.000,143,11007752,13165,0,1684832530,12989.17552315999,84.84537255000032,53458.57168776 2023-05-23,09:02:12.000,143,11007772,13165,0,1684832531,12988.090977249994,84.75373386000138,53458.704443040006 2023-05-23,09:02:13.000,143,11007757,13285,0,1684832532,12987.26914743,84.94406036999862,53458.74636576001 2023-05-23,09:02:14.000,143,11007800,13285,0,1684832533,12986.8447599,85.28241861000424,53458.78130136 2023-05-23,09:02:15.000,143,11007767,13245,0,1684832534,12986.82455097,85.38110643000255,53458.95597936 2023-05-23,09:02:16.000,143,11007776,13005,0,1684832535,12987.16810278,85.35290990999783,53459.06777328 2023-05-23,09:02:17.000,143,11007754,13245,0,1684832536,12987.639644479998,84.80307777000417,53459.284374 2023-05-23,09:02:18.000,143,11007741,13125,0,1684832537,12988.151604039995,84.175705200003,53459.36123232 2023-05-23,09:02:19.000,143,11007763,12925,0,1684832538,12988.333484409995,83.79505218000122,53459.5289232 2023-05-23,09:02:20.000,143,11007755,12965,0,1684832539,12988.441265369991,83.70341349000228,53459.542897440006 2023-05-23,09:02:21.000,143,11007724,12925,0,1684832540,12988.724190389992,83.49898871999903,53459.69661408 2023-05-23,09:02:22.000,143,11007748,12725,0,1684832541,12989.128368989994,83.00554962000024,53459.829369360006 2023-05-23,09:02:23.000,143,11007715,13125,0,1684832542,12989.62011961999,82.39932444000442,53459.96212464 2023-05-23,09:02:24.000,143,11007744,12965,0,1684832543,12989.997352979997,81.9270327300037,53460.164751120006 2023-05-23,09:02:25.000,143,11007771,12925,0,1684832544,12990.273541689989,81.70850970000174,53460.3673776 2023-05-23,09:02:26.000,143,11007747,13125,0,1684832545,12990.630566119995,81.57457622999937,53460.70275936 2023-05-23,09:02:27.000,143,11007718,13085,0,1684832546,12990.920227449991,81.69441144000302,53460.77961768 2023-05-23,09:02:28.000,143,11007759,12885,0,1684832547,12991.075162579997,82.08916272000351,53461.01019264 2023-05-23,09:02:29.000,143,11007772,13045,0,1684832548,12991.580385829999,82.61079833999975,53461.170896400006 2023-05-23,09:02:30.000,143,11007759,13165,0,1684832549,12991.910465019995,83.16767961000005,53461.28967744001 2023-05-23,09:02:31.000,143,11007782,13045,0,1684832550,12992.179917419991,83.64702045000013,53461.46435544 2023-05-23,09:02:32.000,143,11007791,12965,0,1684832551,12992.523469229993,83.90078912999888,53461.6599948 2023-05-23,09:02:33.000,143,11007744,13045,0,1684832552,12992.772712699989,83.80210131000058,53461.673969040006 2023-05-23,09:02:34.000,143,11007722,13045,0,1684832553,12992.92091152,83.34390785999858,53461.869608400004 2023-05-23,09:02:35.000,143,11007745,13125,0,1684832554,12992.92091152,82.72358442000404,53462.14909320001 2023-05-23,09:02:36.000,143,11007809,12725,0,1684832555,12992.584096019993,82.34293140000227,53462.2539 2023-05-23,09:02:37.000,143,11007765,13405,0,1684832556,12992.051927529996,82.15965402000438,53462.30280984 2023-05-23,09:02:38.000,143,11007762,13005,0,1684832557,12991.607331069994,82.00457316000393,53462.2888356 2023-05-23,09:02:39.000,143,11007745,12845,0,1684832558,12991.465868559993,81.76490274000389,53462.33774544001 2023-05-23,09:02:40.000,143,11007761,12965,0,1684832559,12991.385032839993,81.56047797000065,53462.323771200005 2023-05-23,09:02:41.000,143,11007783,12965,0,1684832560,12991.405241769993,81.23621799000102,53462.41460376001 2023-05-23,09:02:42.000,143,11007762,13285,0,1684832561,12991.71511202999,80.7639262800003,53462.55434616001 2023-05-23,09:02:43.000,143,11007793,12965,0,1684832562,12992.355061479997,80.3550767400011,53462.69408856 2023-05-23,09:02:44.000,143,11007741,12965,0,1684832563,12993.008483549995,80.36917499999981,53462.76395976 2023-05-23,09:02:45.000,143,11007833,13525,0,1684832564,12993.762950269993,80.68638585000008,53462.8128696 2023-05-23,09:02:46.000,143,11007752,12925,0,1684832565,12994.537625919991,80.93310539999948,53462.90370216 2023-05-23,09:02:47.000,143,11007765,13245,0,1684832566,12995.056321789998,80.86966322999797,53463.01549608001 2023-05-23,09:02:48.000,143,11007756,13365,0,1684832567,12995.527863489995,80.95425279000483,53463.1971612 2023-05-23,09:02:49.000,143,11007752,12805,0,1684832568,12995.878151609992,81.17982494999887,53463.32292936001 2023-05-23,09:02:50.000,143,11007724,13165,0,1684832569,12996.322748069993,81.47588841000106,53463.44171040001 2023-05-23,09:02:51.000,143,11007747,13045,0,1684832570,12996.89533441999,81.80719752000005,53463.59542704 2023-05-23,09:02:52.000,143,11007774,13085,0,1684832571,12997.326458260002,82.14555575999839,53463.665298240005 2023-05-23,09:02:53.000,143,11007747,12885,0,1684832572,12997.717164239999,82.30063661999884,53463.79805352 2023-05-23,09:02:54.000,143,11007742,12925,0,1684832573,12997.986616639995,82.33588227000291,53463.82600200001 2023-05-23,09:02:55.000,143,11007781,13165,0,1684832574,12998.505312510002,82.70243702999869,53464.000680000005 2023-05-23,09:02:56.000,143,11007768,13365,0,1684832575,12999.455132219991,83.77390479000314,53464.2452292 2023-05-23,09:02:57.000,143,11007794,13125,0,1684832576,13000.51273288999,85.07094471000164,53464.32208752 2023-05-23,09:02:58.000,143,11007793,12885,0,1684832577,13001.341299019994,86.48077071000444,53464.53868824 2023-05-23,09:02:59.000,143,11007729,12925,0,1684832578,13001.83978596,87.64387716000056,53464.65746928 2023-05-23,09:03:00.000,143,11007773,13405,0,1684832579,13001.77915917,88.4756744999977,53464.741314720006 2023-05-23,09:03:01.000,143,11007779,13005,0,1684832580,13001.341299019994,89.1453418500023,53464.87407 2023-05-23,09:03:02.000,143,11007748,12885,0,1684832581,13000.863021010002,89.65287920999981,53465.006825280005 2023-05-23,09:03:03.000,143,11007796,13045,0,1684832582,13000.51273288999,89.75861616000475,53465.076696480006 2023-05-23,09:03:04.000,143,11007748,12885,0,1684832583,13000.425160859995,89.50484747999872,53465.125606320005 2023-05-23,09:03:05.000,143,11007761,13125,0,1684832584,13000.33758883,89.05370316000335,53465.13259344 2023-05-23,09:03:06.000,143,11007747,12965,0,1684832585,13000.23654418,88.24305321000429,53465.28631008001 2023-05-23,09:03:07.000,143,11007747,13125,0,1684832586,13000.10855428999,87.25617500999942,53465.42605248 2023-05-23,09:03:08.000,143,11007800,13125,0,1684832587,12999.973828089998,86.29749332999927,53465.49592368 2023-05-23,09:03:09.000,143,11007761,13165,0,1684832588,13000.007509639989,85.49389250999957,53465.5378464 2023-05-23,09:03:10.000,143,11007740,12765,0,1684832589,13000.202862629994,85.26127121999889,53465.5378464 2023-05-23,09:03:11.000,143,11007768,12965,0,1684832590,13000.681140640001,85.71241554000153,53465.56579488 2023-05-23,09:03:12.000,143,11007753,12965,0,1684832591,13001.078582929993,85.99438073999772,53465.628678960005 2023-05-23,09:03:13.000,143,11007745,13325,0,1684832592,13001.53665201,85.94503683000221,53465.57278200001 2023-05-23,09:03:14.000,143,11007737,12845,0,1684832593,13001.927357989996,85.71241554000153,53465.6077176 2023-05-23,09:03:15.000,143,11007788,13005,0,1684832594,13002.129447289997,85.54323642000236,53465.64964032001 2023-05-23,09:03:16.000,143,11007761,13405,0,1684832595,13002.163128840002,85.54323642000236,53465.7823956 2023-05-23,09:03:17.000,143,11007768,13045,0,1684832596,13002.014930019992,85.49389250999957,53465.71951152001 2023-05-23,09:03:18.000,143,11007747,13005,0,1684832597,13001.65790559,85.23307470000145,53465.69855016001 2023-05-23,09:03:19.000,143,11007765,13045,0,1684832598,13001.119000789993,84.78897950999817,53465.67060168001 2023-05-23,09:03:20.000,143,11007743,12885,0,1684832599,13000.748503739997,84.3730808399996,53465.60073048001 2023-05-23,09:03:21.000,143,11007790,12925,0,1684832600,13000.526205509996,83.95013304000167,53465.48893656 2023-05-23,09:03:22.000,143,11007752,13005,0,1684832601,13000.485787649995,83.50603784999839,53465.43303960001 2023-05-23,09:03:23.000,143,11007790,12925,0,1684832602,13000.546414439996,82.99850049000088,53465.41906536 2023-05-23,09:03:24.000,143,11007750,12885,0,1684832603,13000.55988706,82.26539097000204,53465.36316840001 2023-05-23,09:03:25.000,143,11007747,12965,0,1684832604,13000.45884241,81.44064276000427,53465.23740024001 2023-05-23,09:03:26.000,143,11007768,13085,0,1684832605,12999.987300709989,80.79212279999774,53465.16054192 2023-05-23,09:03:27.000,143,11007746,13125,0,1684832606,12999.27998816,80.18589762000192,53465.11861920001 2023-05-23,09:03:28.000,143,11007786,12765,0,1684832607,12998.842128009994,79.43164070999774,53465.02778664001 2023-05-23,09:03:29.000,143,11007738,12765,0,1684832608,12998.680456569993,78.80426814000384,53464.93695408 2023-05-23,09:03:30.000,143,11007757,13125,0,1684832609,12998.828655389989,78.3531238200012,53464.87407 2023-05-23,09:03:31.000,143,11007780,13365,0,1684832610,12999.13178933999,77.77509516000282,53464.83214728001 2023-05-23,09:03:32.000,143,11007780,12925,0,1684832611,12999.13852565,77.45788431000256,53464.70637912 2023-05-23,09:03:33.000,143,11007757,13085,0,1684832612,12999.13852565,77.32395084000018,53464.61554656001 2023-05-23,09:03:34.000,143,11007754,12965,0,1684832613,12999.25304291999,77.38034388000233,53464.46182992 2023-05-23,09:03:35.000,143,11007758,12925,0,1684832614,12999.448395909996,77.50017908999871,53464.30811328001 2023-05-23,09:03:36.000,143,11007759,13045,0,1684832615,12999.556176869992,77.55657213000086,53464.238242080006 2023-05-23,09:03:37.000,143,11007754,13125,0,1684832616,12999.724584620002,77.45788431000256,53464.168370880005 2023-05-23,09:03:38.000,143,11007733,13285,0,1684832617,13000.034454879999,77.14772259000165,53464.06356408001 2023-05-23,09:03:39.000,143,11007766,13045,0,1684832618,13000.384742999995,76.90805217000161,53463.902860320006 2023-05-23,09:03:40.000,143,11007790,12965,0,1684832619,13000.60030492,76.93624868999905,53463.87491184001 2023-05-23,09:03:41.000,143,11007780,13125,0,1684832620,13000.896702559992,77.30985258000146,53463.714208080004 2023-05-23,09:03:42.000,143,11007769,13045,0,1684832621,13001.59054248999,78.02181471000222,53463.69324672 2023-05-23,09:03:43.000,143,11007766,13085,0,1684832622,13002.365218139988,79.05098769000324,53463.58843992001 2023-05-23,09:03:44.000,143,11007766,12885,0,1684832623,13002.89738663,79.84753938000358,53463.53953008001 2023-05-23,09:03:45.000,143,11007780,13005,0,1684832624,13003.092739619991,80.43966630000068,53463.476646 2023-05-23,09:03:46.000,143,11007781,13005,0,1684832625,13003.193784269992,80.79917193000438,53463.53953008001 2023-05-23,09:03:47.000,143,11007787,12965,0,1684832626,13003.200520580001,80.89081062000332,53463.62337552 2023-05-23,09:03:48.000,143,11007804,12965,0,1684832627,13003.099475930001,80.58769803000177,53463.68625960001 2023-05-23,09:03:49.000,143,11007740,13045,0,1684832628,13002.594252679999,80.26343805000215,53463.616388400005 2023-05-23,09:03:50.000,143,11007723,13125,0,1684832629,13001.812840719991,79.762949820004,53463.497607360005 2023-05-23,09:03:51.000,143,11007804,12925,0,1684832630,13001.3951895,78.90295596000215,53463.43472328 2023-05-23,09:03:52.000,143,11007751,13125,0,1684832631,13001.34803532999,78.41656599000271,53463.38581344 2023-05-23,09:03:53.000,143,11007757,12845,0,1684832632,13001.422134739994,78.38132033999864,53463.27401952001 2023-05-23,09:03:54.000,143,11007765,13285,0,1684832633,13001.65116927999,78.49410642000294,53463.17619984001 2023-05-23,09:03:55.000,143,11007742,13085,0,1684832634,13001.765686549996,78.45886076999886,53462.98754760001 2023-05-23,09:03:56.000,143,11007762,13045,0,1684832635,13001.401925809994,78.42361512000207,53462.79889536001 2023-05-23,09:03:57.000,143,11007751,13005,0,1684832636,13000.943856730002,78.36722207999992,53462.61723024 2023-05-23,09:03:58.000,143,11007758,12925,0,1684832637,13000.910175179997,78.13460078999924,53462.51242344001 2023-05-23,09:03:59.000,143,11007744,12965,0,1684832638,13001.300881159994,77.73280037999939,53462.36569392001 2023-05-23,09:04:00.000,143,11007794,12765,0,1684832639,13001.785895479996,77.14067346000229,53462.2888356 2023-05-23,09:04:01.000,143,11007754,12965,0,1684832640,13002.190074079997,76.57674306000263,53462.23293864 2023-05-23,09:04:02.000,143,11007748,12925,0,1684832641,13002.61446161,76.01281266000296,53462.31678408001 2023-05-23,09:04:03.000,143,11007783,12965,0,1684832642,13002.883914009995,75.70265094000206,53462.35171968 2023-05-23,09:04:04.000,143,11007745,12765,0,1684832643,13002.924331869996,75.75904398000421,53462.35171968 2023-05-23,09:04:05.000,143,11007784,13125,0,1684832644,13002.73571519,76.13264786999935,53462.2888356 2023-05-23,09:04:06.000,143,11007724,12925,0,1684832645,13002.63467054,76.20313917000021,53462.26787424001 2023-05-23,09:04:07.000,143,11007718,12885,0,1684832646,13002.79634198,76.23133568999765,53462.30979696 2023-05-23,09:04:08.000,143,11007743,13245,0,1684832647,13003.092739619991,76.48510437000368,53462.37966816 2023-05-23,09:04:09.000,143,11007771,13045,0,1684832648,13003.005167589996,76.9926417300012,53462.45652648 2023-05-23,09:04:10.000,143,11007773,13125,0,1684832649,13002.93106817999,77.52837561000342,53462.51941056 2023-05-23,09:04:11.000,143,11007786,13125,0,1684832650,13002.83002352999,77.8949303699992,53462.6381916 2023-05-23,09:04:12.000,143,11007754,13125,0,1684832651,13002.681824709995,77.99361819000478,53462.73601128 2023-05-23,09:04:13.000,143,11007736,13045,0,1684832652,13002.58751636999,77.83853733000433,53462.8128696 2023-05-23,09:04:14.000,143,11007763,13005,0,1684832653,13002.452790169998,77.42263865999848,53462.79889536001 2023-05-23,09:04:15.000,143,11007701,13285,0,1684832654,13002.392163379998,76.97854347000248,53462.896715040006 2023-05-23,09:04:16.000,143,11007755,13085,0,1684832655,13002.466262789989,76.76706956999988,53462.91068928 2023-05-23,09:04:17.000,143,11007769,13005,0,1684832656,13002.681824709995,76.88690478000353,53462.98754760001 2023-05-23,09:04:18.000,143,11007775,13165,0,1684832657,13003.045585449996,77.03493651000463,53462.945624880005 2023-05-23,09:04:19.000,143,11007694,13125,0,1684832658,13003.126421169996,77.08428042000014,53462.93863776001 2023-05-23,09:04:20.000,143,11007746,12885,0,1684832659,13003.126421169996,77.03493651000463,53462.83383096 2023-05-23,09:04:21.000,143,11007756,13045,0,1684832660,13003.234202129992,77.11952607000421,53462.8827408 2023-05-23,09:04:22.000,143,11007753,12885,0,1684832661,13003.469972979998,77.13362433000293,53462.84081808001 2023-05-23,09:04:23.000,143,11007756,13205,0,1684832662,13003.773106929999,77.16886997999973,53462.88972792001 2023-05-23,09:04:24.000,143,11007738,13165,0,1684832663,13003.85394265,77.39444214000105,53462.77094688001 2023-05-23,09:04:25.000,143,11007741,13285,0,1684832664,13003.523863459988,77.8314881999977,53462.77094688001 2023-05-23,09:04:26.000,143,11007758,13205,0,1684832665,13003.126421169996,78.24033774000418,53462.78492112 2023-05-23,09:04:27.000,143,11007750,13085,0,1684832666,13002.79634198,78.43771338000079,53462.84081808001 2023-05-23,09:04:28.000,143,11007735,13085,0,1684832667,13002.70876994999,78.40246773000399,53462.79190824 2023-05-23,09:04:29.000,143,11007740,13045,0,1684832668,13002.72897887999,78.37427120999928,53462.84780520001 2023-05-23,09:04:30.000,143,11007773,13285,0,1684832669,13002.63467054,78.40246773000399,53462.896715040006 2023-05-23,09:04:31.000,143,11007732,13165,0,1684832670,13002.486471719989,78.1416499199986,53462.96658624001 2023-05-23,09:04:32.000,143,11007796,13205,0,1684832671,13002.129447289997,77.66935820999788,53463.01549608001 2023-05-23,09:04:33.000,143,11007758,12885,0,1684832672,13001.63096034999,77.36624562000361,53463.05741880001 2023-05-23,09:04:34.000,143,11007757,12805,0,1684832673,13001.341299019994,77.39444214000105,53463.22510968001 2023-05-23,09:04:35.000,143,11007728,13125,0,1684832674,13001.206572819989,77.4508351800032,53463.26004528 2023-05-23,09:04:36.000,143,11007728,13125,0,1684832675,13001.502970459995,77.4508351800032,53463.28799376 2023-05-23,09:04:37.000,143,11007739,13125,0,1684832676,13002.169865149997,77.57771951999894,53463.3369036 2023-05-23,09:04:38.000,143,11007753,13125,0,1684832677,13002.85696877,77.85263559000305,53463.50459448 2023-05-23,09:04:39.000,143,11007757,13125,0,1684832678,13003.072530689991,77.93722515000263,53463.67927248001 2023-05-23,09:04:40.000,143,11007764,13125,0,1684832679,13002.93780449,77.66230907999852,53463.7910664 2023-05-23,09:04:41.000,143,11007753,13205,0,1684832680,13002.56730743999,77.35214736000489,53463.99369288001 2023-05-23,09:04:42.000,143,11007759,13245,0,1684832681,13002.560571129994,76.82346261000203,53464.217280720004 2023-05-23,09:04:43.000,143,11007772,13085,0,1684832682,13002.405635999989,76.32297438000387,53464.39894584001 2023-05-23,09:04:44.000,143,11007762,13125,0,1684832683,13002.048611569997,75.99166527000489,53464.53170112 2023-05-23,09:04:45.000,143,11007728,13125,0,1684832684,13001.772422859991,75.91412484000466,53464.56663672001 2023-05-23,09:04:46.000,143,11007746,12925,0,1684832685,13001.745477619996,75.89297744999931,53464.60855944 2023-05-23,09:04:47.000,143,11007700,13165,0,1684832686,13001.987984779997,75.65330702999927,53464.71336624001 2023-05-23,09:04:48.000,143,11007777,13045,0,1684832687,13002.345009209988,75.10347488999832,53464.839134400005 2023-05-23,09:04:49.000,143,11007762,13125,0,1684832688,13002.560571129994,74.58183927000209,53464.82516016 2023-05-23,09:04:50.000,143,11007726,13205,0,1684832689,13002.924331869996,74.36331624000013,53464.92297984 2023-05-23,09:04:51.000,143,11007769,13205,0,1684832690,13003.389137259997,74.37036536999949,53465.0836836 2023-05-23,09:04:52.000,143,11007782,12805,0,1684832691,13003.76637061999,74.42675841000164,53465.16752904001 2023-05-23,09:04:53.000,143,11007747,13125,0,1684832692,13003.88762419999,74.56069188000401,53465.23041312 2023-05-23,09:04:54.000,143,11007796,13285,0,1684832693,13003.463236670003,74.62413404999825,53465.188490399996 2023-05-23,09:04:55.000,143,11007738,13045,0,1684832694,13002.71550626,74.4972497100025,53465.16054192 2023-05-23,09:04:56.000,143,11007770,12925,0,1684832695,13002.230491939998,74.57479014000273,53465.16054192 2023-05-23,09:04:57.000,143,11007781,12925,0,1684832696,13002.223755630002,74.80036230000405,53465.1535548 2023-05-23,09:04:58.000,143,11007785,13125,0,1684832697,13002.580780059994,74.892000990003,53465.13958056 2023-05-23,09:04:59.000,143,11007768,13245,0,1684832698,13002.85023245999,74.93429576999915,53465.14656768001 2023-05-23,09:05:00.000,143,11007779,12925,0,1684832699,13003.133157479991,75.07527837000089,53465.10464496 2023-05-23,09:05:01.000,143,11007728,13525,0,1684832700,13003.301565230002,75.52642269000353,53465.06272224 2023-05-23,09:05:02.000,143,11007830,13085,0,1684832701,13003.321774160002,76.2877287299998,53465.06272224 2023-05-23,09:05:03.000,143,11007770,13445,0,1684832702,13003.139893790001,77.15477172000101,53465.14656768001 2023-05-23,09:05:04.000,143,11007747,13325,0,1684832703,13002.93106817999,77.78214429000218,53465.11861920001 2023-05-23,09:05:05.000,143,11007750,12725,0,1684832704,13002.56730743999,78.34607469000184,53465.11861920001 2023-05-23,09:05:06.000,143,11007726,13245,0,1684832705,13002.419108619993,78.74787510000169,53465.09765784001 2023-05-23,09:05:07.000,143,11007747,12845,0,1684832706,13002.318063969993,78.85361204999936,53465.16752904001 2023-05-23,09:05:08.000,143,11007699,12885,0,1684832707,13002.284382419988,78.86771030999807,53465.13958056 2023-05-23,09:05:09.000,143,11007758,12845,0,1684832708,13002.365218139988,78.91705422000086,53465.20246464 2023-05-23,09:05:10.000,143,11007798,13165,0,1684832709,13002.472999099999,78.99459465000109,53465.125606320005 2023-05-23,09:05:11.000,143,11007759,13165,0,1684832710,13002.58751636999,78.89590683000279,53465.09765784001 2023-05-23,09:05:12.000,143,11007730,13045,0,1684832711,13002.83675984,78.74787510000169,53465.20945176 2023-05-23,09:05:13.000,143,11007752,13085,0,1684832712,13003.139893790001,78.81836640000256,53465.26534872001 2023-05-23,09:05:14.000,143,11007705,13285,0,1684832713,13003.591226559998,79.2554124599992,53465.25137448 2023-05-23,09:05:15.000,143,11007771,12925,0,1684832714,13004.19075814999,79.62901635000162,53465.37714264 2023-05-23,09:05:16.000,143,11007727,13005,0,1684832715,13004.797026049993,79.88278503000038,53465.509897920005 2023-05-23,09:05:17.000,143,11007761,12885,0,1684832716,13005.21467727,79.93212894000317,53465.7125244 2023-05-23,09:05:18.000,143,11007776,13085,0,1684832717,13005.618855870001,79.79819547000079,53465.8522668 2023-05-23,09:05:19.000,143,11007756,12885,0,1684832718,13006.28575055999,79.5021320099986,53466.11079024 2023-05-23,09:05:20.000,143,11007795,12885,0,1684832719,13006.986326799997,79.60786896000354,53466.26450688 2023-05-23,09:05:21.000,143,11007736,13005,0,1684832720,13007.296197059994,80.17884849000257,53466.5509788 2023-05-23,09:05:22.000,143,11007770,12965,0,1684832721,13007.397241709994,80.62294367999857,53466.88636056 2023-05-23,09:05:23.000,143,11007735,13165,0,1684832722,13007.841838169996,80.62999280999793,53467.22174232 2023-05-23,09:05:24.000,143,11007742,13045,0,1684832723,13008.78492156999,80.49605934000283,53467.4593044 2023-05-23,09:05:25.000,143,11007750,13205,0,1684832724,13009.707796039998,80.43966630000068,53467.73180208001 2023-05-23,09:05:26.000,143,11007783,12845,0,1684832725,13010.522889549997,80.38327325999853,53468.04622248001 2023-05-23,09:05:27.000,143,11007752,13005,0,1684832726,13010.994431249994,80.46081368999876,53468.36763 2023-05-23,09:05:28.000,143,11007727,13285,0,1684832727,13010.846232429998,81.03884235000442,53468.63314056 2023-05-23,09:05:29.000,143,11007770,13285,0,1684832728,13010.27364608,81.75785361000453,53468.89865112 2023-05-23,09:05:30.000,143,11007772,12925,0,1684832729,13009.680850799989,82.32883314000355,53469.150187440006 2023-05-23,09:05:31.000,143,11007751,13325,0,1684832730,13009.162154929996,82.68833876999997,53469.42967224001 2023-05-23,09:05:32.000,143,11007773,12925,0,1684832731,13008.555887029994,82.80817398000363,53469.583388880004 2023-05-23,09:05:33.000,143,11007760,13045,0,1684832732,13008.158444740002,82.55440530000487,53469.66723432 2023-05-23,09:05:34.000,143,11007745,13005,0,1684832733,13007.82836554999,82.39227530999779,53469.74409264001 2023-05-23,09:05:35.000,143,11007795,13365,0,1684832734,13007.929410199991,82.23719445000461,53469.89780928 2023-05-23,09:05:36.000,143,11007769,12925,0,1684832735,13008.178653670002,82.28653836000012,53470.00261608 2023-05-23,09:05:37.000,143,11007766,13045,0,1684832736,13008.495260239994,82.26539097000204,53470.16331984 2023-05-23,09:05:38.000,143,11007767,12925,0,1684832737,13008.717558469994,82.21604705999925,53470.39389480001 2023-05-23,09:05:39.000,143,11007787,13205,0,1684832738,13008.717558469994,81.9270327300037,53470.61748264 2023-05-23,09:05:40.000,143,11007770,13205,0,1684832739,13008.340325110003,81.63801840000087,53470.778186400006 2023-05-23,09:05:41.000,143,11007798,12885,0,1684832740,13008.070872709992,81.41244623999955,53471.05068408 2023-05-23,09:05:42.000,143,11007758,13125,0,1684832741,13008.225807839997,81.39129885000148,53471.141516640004 2023-05-23,09:05:43.000,143,11007739,13285,0,1684832742,13008.522205479989,81.36310233000404,53471.281259040006 2023-05-23,09:05:44.000,143,11007756,12805,0,1684832743,13008.670404299999,81.44769189000363,53471.34414312 2023-05-23,09:05:45.000,143,11007740,13005,0,1684832744,13008.555887029994,81.53933058000257,53471.43497568 2023-05-23,09:05:46.000,143,11007730,13005,0,1684832745,13008.246016769997,81.68736231000366,53471.616640800006 2023-05-23,09:05:47.000,143,11007782,13285,0,1684832746,13007.72732089999,81.99047489999793,53471.67253776 2023-05-23,09:05:48.000,143,11007726,13485,0,1684832747,13007.377032779994,82.46276660999865,53471.63760216001 2023-05-23,09:05:49.000,143,11007792,13285,0,1684832748,13007.242306579989,82.68128964000061,53471.63760216001 2023-05-23,09:05:50.000,143,11007746,13165,0,1684832749,13006.730347019991,82.64604399000382,53471.511834 2023-05-23,09:05:51.000,143,11007782,12845,0,1684832750,13005.807472549997,82.29358748999948,53471.476898400004 2023-05-23,09:05:52.000,143,11007776,12845,0,1684832751,13004.951961179999,81.4688392800017,53471.52580824 2023-05-23,09:05:53.000,143,11007723,13085,0,1684832752,13004.21770339,80.79212279999774,53471.44196280001 2023-05-23,09:05:54.000,143,11007762,12805,0,1684832753,13003.92804205999,80.51720673000091,53471.32318176001 2023-05-23,09:05:55.000,143,11007761,13085,0,1684832754,13004.184021839996,80.47491195000475,53471.24632344 2023-05-23,09:05:56.000,143,11007740,12965,0,1684832755,13004.648827229998,80.7004841099988,53471.22536208 2023-05-23,09:05:57.000,143,11007746,13165,0,1684832756,13004.898070699994,80.93310539999948,53471.14850376 2023-05-23,09:05:58.000,143,11007776,12965,0,1684832757,13004.904807009989,80.97540018000291,53471.07863256 2023-05-23,09:05:59.000,143,11007764,13125,0,1684832758,13004.918279629994,81.03884235000442,53471.07863256 2023-05-23,09:06:00.000,143,11007735,13045,0,1684832759,13005.12710523999,81.34900406999805,53471.06465832001 2023-05-23,09:06:01.000,143,11007755,13085,0,1684832760,13005.679482660002,81.39834798000084,53471.08561968001 2023-05-23,09:06:02.000,143,11007731,13085,0,1684832761,13006.359849969995,81.21507060000295,53471.162478000006 2023-05-23,09:06:03.000,143,11007740,12805,0,1684832762,13006.689929159991,81.15162843000144,53471.10658104001 2023-05-23,09:06:04.000,143,11007764,13205,0,1684832763,13006.63603868,81.21507060000295,53471.17645224 2023-05-23,09:06:05.000,143,11007779,13125,0,1684832764,13006.602357129996,81.20097234000423,53471.14850376 2023-05-23,09:06:06.000,143,11007746,13045,0,1684832765,13006.36658627999,81.44769189000363,53471.260297680004 2023-05-23,09:06:07.000,143,11007725,12965,0,1684832766,13006.070188639998,81.60277275000408,53471.330168880006 2023-05-23,09:06:08.000,143,11007772,13005,0,1684832767,13005.538020150001,81.74375534999854,53471.32318176001 2023-05-23,09:06:09.000,143,11007775,13205,0,1684832768,13005.16752309999,81.77195187000325,53471.36510448 2023-05-23,09:06:10.000,143,11007750,13085,0,1684832769,13004.770080809998,81.57457622999937,53471.42100144001 2023-05-23,09:06:11.000,143,11007760,13085,0,1684832770,13004.891334389999,81.36310233000404,53471.43497568 2023-05-23,09:06:12.000,143,11007723,13045,0,1684832771,13004.931752249999,81.4053971100002,53471.46991128001 2023-05-23,09:06:13.000,143,11007755,13205,0,1684832772,13004.763344499988,81.77195187000325,53471.52580824 2023-05-23,09:06:14.000,143,11007763,12965,0,1684832773,13004.608409369997,82.4204718300025,53471.50484688 2023-05-23,09:06:15.000,143,11007729,13125,0,1684832774,13004.877861769994,83.20292526000412,53471.52580824 2023-05-23,09:06:16.000,143,11007746,13285,0,1684832775,13005.28877667999,84.00652608000382,53471.644589280004 2023-05-23,09:06:17.000,143,11007764,13125,0,1684832776,13005.558229080001,84.49291605000326,53471.62362792 2023-05-23,09:06:18.000,143,11007721,13045,0,1684832777,13005.531283839991,84.69734081999923,53471.7214476 2023-05-23,09:06:19.000,143,11007733,12965,0,1684832778,13005.032796899999,84.45767039999919,53471.74939608 2023-05-23,09:06:20.000,143,11007767,12965,0,1684832779,13004.312011729991,84.0276734700019,53471.833241520006 2023-05-23,09:06:21.000,143,11007796,12965,0,1684832780,13003.685534899989,83.80915043999994,53472.01490664 2023-05-23,09:06:22.000,143,11007774,13085,0,1684832781,13002.74918780999,83.75980653000443,53472.119713440006 2023-05-23,09:06:23.000,143,11007760,13005,0,1684832782,13002.345009209988,83.55538176000118,53472.13368768 2023-05-23,09:06:24.000,143,11007755,13005,0,1684832783,13002.196810389993,83.08309005000046,53472.18259752 2023-05-23,09:06:25.000,143,11007749,13005,0,1684832784,13002.115974669992,82.54735616999824,53472.23849448001 2023-05-23,09:06:26.000,143,11007733,12965,0,1684832785,13002.149656219997,81.95522925000114,53472.3502884 2023-05-23,09:06:27.000,143,11007715,13165,0,1684832786,13002.297855039993,81.27146363999782,53472.44112096 2023-05-23,09:06:28.000,143,11007785,13165,0,1684832787,13002.277646109993,80.46081368999876,53472.54592776001 2023-05-23,09:06:29.000,143,11007752,12925,0,1684832788,13001.920621680001,79.53032853000332,53472.58086336 2023-05-23,09:06:30.000,143,11007796,12765,0,1684832789,13001.705059759995,78.67738380000083,53472.552914880005 2023-05-23,09:06:31.000,143,11007790,13165,0,1684832790,13001.934094299992,77.70460386000195,53472.53894064 2023-05-23,09:06:32.000,143,11007757,13005,0,1684832791,13002.297855039993,76.44280959000025,53472.559902 2023-05-23,09:06:33.000,143,11007721,13245,0,1684832792,13002.459526479994,75.34314530999836,53472.58086336 2023-05-23,09:06:34.000,143,11007721,12765,0,1684832793,13002.351745519998,74.75806752000062,53472.559902 2023-05-23,09:06:35.000,143,11007737,13245,0,1684832794,13002.230491939998,74.48315145000379,53472.46906944 2023-05-23,09:06:36.000,143,11007742,13285,0,1684832795,13001.967775849997,74.37741449999885,53472.49701792001 2023-05-23,09:06:37.000,143,11007766,12845,0,1684832796,13001.806104409996,74.44085667000036,53472.32233992 2023-05-23,09:06:38.000,143,11007744,13125,0,1684832797,13001.900412750001,74.56069188000401,53472.21054600001 2023-05-23,09:06:39.000,143,11007763,12885,0,1684832798,13002.277646109993,74.91314838000108,53472.04285512001 2023-05-23,09:06:40.000,143,11007762,13125,0,1684832799,13003.01864021,75.49117703999946,53471.93804832 2023-05-23,09:06:41.000,143,11007732,12845,0,1684832800,13004.480419480002,76.03396005000104,53471.85420288001 2023-05-23,09:06:42.000,143,11007711,13325,0,1684832801,13006.191442219999,76.5978904500007,53471.85420288001 2023-05-23,09:06:43.000,143,11007746,13125,0,1684832802,13007.63301256,77.11952607000421,53471.952022560006 2023-05-23,09:06:44.000,143,11007712,13205,0,1684832803,13008.72429477999,77.59181777999765,53472.05682936 2023-05-23,09:06:45.000,143,11007759,12925,0,1684832804,13009.613487699993,78.05001122999965,53472.098752080004 2023-05-23,09:06:46.000,143,11007721,13205,0,1684832805,13010.09176571,78.45886076999886,53472.147661920004 2023-05-23,09:06:47.000,143,11007696,13205,0,1684832806,13010.367954419991,78.72672771000362,53472.287404320006 2023-05-23,09:06:48.000,143,11007748,13045,0,1684832807,13010.765396709998,79.1567246400009,53472.46906944 2023-05-23,09:06:49.000,143,11007776,12965,0,1684832808,13010.980958629989,79.80524460000015,53472.51099216 2023-05-23,09:06:50.000,143,11007743,13205,0,1684832809,13011.068530659999,80.27048718000151,53472.720605760005 2023-05-23,09:06:51.000,143,11007746,12925,0,1684832810,13011.257147339995,80.36917499999981,53472.90227088 2023-05-23,09:06:52.000,143,11007733,12965,0,1684832811,13011.499654499996,80.50310847000219,53472.99310344 2023-05-23,09:06:53.000,143,11007772,13085,0,1684832812,13011.587226529991,80.85556496999925,53473.12585872001 2023-05-23,09:06:54.000,143,11007741,13365,0,1684832813,13011.526599739991,80.84851583999989,53473.09791024001 2023-05-23,09:06:55.000,143,11007716,12925,0,1684832814,13011.641117009996,80.6017962900005,53473.24463976001 2023-05-23,09:06:56.000,143,11007742,13045,0,1684832815,13011.897096790002,80.53835411999898,53473.27957536 2023-05-23,09:06:57.000,143,11007717,12925,0,1684832816,13012.146340259998,80.665238460002,53473.41233064001 2023-05-23,09:06:58.000,143,11007776,13085,0,1684832817,13012.28106645999,80.95425279000483,53473.489188960004 2023-05-23,09:06:59.000,143,11007741,12965,0,1684832818,13011.647853319992,81.32080755000061,53473.5380988 2023-05-23,09:07:00.000,143,11007767,13165,0,1684832819,13010.644143129997,81.72260796000046,53473.59399576 2023-05-23,09:07:01.000,143,11007832,13125,0,1684832820,13009.869467479999,81.72965708999982,53473.70578968 2023-05-23,09:07:02.000,143,11007771,13085,0,1684832821,13009.391189469992,81.37720059000276,53473.78963512001 2023-05-23,09:07:03.000,143,11007781,13005,0,1684832822,13008.96680193999,80.8132701900031,53473.845532080006 2023-05-23,09:07:04.000,143,11007775,12805,0,1684832823,13008.569359649999,80.34802761000174,53473.894441920005 2023-05-23,09:07:05.000,143,11007755,13165,0,1684832824,13008.279698320002,80.0096693700034,53473.81059648 2023-05-23,09:07:06.000,143,11007734,13085,0,1684832825,13008.057400090001,79.81229372999951,53473.88046768 2023-05-23,09:07:07.000,143,11007768,12965,0,1684832826,13007.821629239996,79.70655678000185,53473.90841616 2023-05-23,09:07:08.000,143,11007708,12925,0,1684832827,13007.451132189999,79.88278503000038,53473.943351760005 2023-05-23,09:07:09.000,143,11007757,13245,0,1684832828,13007.013272039992,80.1083571900017,53473.87348056 2023-05-23,09:07:10.000,143,11007751,13245,0,1684832829,13006.622566059996,80.39737152000453,53473.894441920005 2023-05-23,09:07:11.000,143,11007729,13245,0,1684832830,13006.43394938,80.47491195000475,53473.97828736 2023-05-23,09:07:12.000,143,11007789,13365,0,1684832831,13006.47436724,80.38327325999853,53474.24379792 2023-05-23,09:07:13.000,143,11007725,13245,0,1684832832,13006.743819639996,80.12245545000042,53474.446424400005 2023-05-23,09:07:14.000,143,11007768,12925,0,1684832833,13007.323142299989,80.12245545000042,53474.67699936001 2023-05-23,09:07:15.000,143,11007761,13365,0,1684832834,13008.124763189997,80.82031932000245,53474.92853568 2023-05-23,09:07:16.000,143,11007791,13165,0,1684832835,13008.92638407999,81.80014839000069,53475.20802048001 2023-05-23,09:07:17.000,143,11007716,12845,0,1684832836,13009.97051213,82.97030397000344,53475.44558256001 2023-05-23,09:07:18.000,143,11007755,12925,0,1684832837,13011.48618187999,84.3378351900028,53475.7739772 2023-05-23,09:07:19.000,143,11007768,12885,0,1684832838,13012.68524505999,85.61372772000323,53476.172243040004 2023-05-23,09:07:20.000,143,11007784,12925,0,1684832839,13013.453184399994,86.54421287999867,53476.48666344 2023-05-23,09:07:21.000,143,11007715,13325,0,1684832840,13013.992089200001,86.75568678000127,53476.94781336 2023-05-23,09:07:22.000,143,11007749,13125,0,1684832841,13014.557939239989,86.36093550000078,53477.464860240005 2023-05-23,09:07:23.000,143,11007752,13325,0,1684832842,13014.92843629,85.93093857000349,53477.89107456001 2023-05-23,09:07:24.000,143,11007743,13125,0,1684832843,13014.96885415,85.99438073999772,53478.29632752001 2023-05-23,09:07:25.000,143,11007807,13325,0,1684832844,13015.09010773,86.04372465000051,53478.68061912001 2023-05-23,09:07:26.000,143,11007721,12965,0,1684832845,13015.278724409996,85.6842190200041,53479.03696224001 2023-05-23,09:07:27.000,143,11007716,13125,0,1684832846,13015.143998209991,85.13438688000315,53479.428240960005 2023-05-23,09:07:28.000,143,11007743,13045,0,1684832847,13015.224833929991,84.87356906999776,53479.70073864 2023-05-23,09:07:29.000,143,11007693,13125,0,1684832848,13015.642485149998,84.71848821000458,53479.931313600006 2023-05-23,09:07:30.000,143,11007724,13165,0,1684832849,13016.625986409992,84.90881472000183,53480.14092720001 2023-05-23,09:07:31.000,143,11007741,12765,0,1684832850,13017.56906981,85.91684031000477,53480.434386240006 2023-05-23,09:07:32.000,143,11007729,12885,0,1684832851,13018.020402579998,87.17158544999984,53480.6649612 2023-05-23,09:07:33.000,143,11007742,13125,0,1684832852,13017.838522209997,88.10911974000192,53480.77675512 2023-05-23,09:07:34.000,143,11007758,12885,0,1684832853,13017.515179329996,88.3417410300026,53480.97938160001 2023-05-23,09:07:35.000,143,11007763,13085,0,1684832854,13017.292881099995,88.39108493999811,53481.23790504 2023-05-23,09:07:36.000,143,11007741,12885,0,1684832855,13017.124473349999,88.38403580999875,53481.49642848 2023-05-23,09:07:37.000,143,11007772,12965,0,1684832856,13017.070582869994,87.97518626999954,53481.657132240005 2023-05-23,09:07:38.000,143,11007751,13005,0,1684832857,13017.34677158,87.91174409999803,53481.81084888 2023-05-23,09:07:39.000,143,11007751,13165,0,1684832858,13017.831785900002,88.08092322000448,53481.894694320006 2023-05-23,09:07:40.000,143,11007717,12885,0,1684832859,13018.48520797,88.63075535999815,53482.06937232 2023-05-23,09:07:41.000,143,11007723,12925,0,1684832860,13019.367664579993,89.07485055000143,53482.24405032 2023-05-23,09:07:42.000,143,11007710,13085,0,1684832861,13020.243384879992,89.07485055000143,53482.32090864001 2023-05-23,09:07:43.000,143,11007752,13085,0,1684832862,13020.88333433,88.63780449000478,53482.47462528 2023-05-23,09:07:44.000,143,11007743,13125,0,1684832863,13021.449184370002,88.08092322000448,53482.60039344 2023-05-23,09:07:45.000,143,11007744,12765,0,1684832864,13021.940934999999,87.70731933000206,53482.70520024001 2023-05-23,09:07:46.000,143,11007756,12845,0,1684832865,13022.17670584999,87.6015823800044,53482.865904 2023-05-23,09:07:47.000,143,11007718,12925,0,1684832866,13022.15649691999,87.82715453999845,53482.87289112001 2023-05-23,09:07:48.000,143,11007732,13245,0,1684832867,13021.97461654999,88.1584636500047,53482.97071080001 2023-05-23,09:07:49.000,143,11007736,12845,0,1684832868,13021.772527249988,88.29944624999916,53482.949749440006 2023-05-23,09:07:50.000,143,11007732,12925,0,1684832869,13022.08239751,88.30649537999852,53483.0056464 2023-05-23,09:07:51.000,143,11007733,12925,0,1684832870,13022.830127920002,88.20075843000086,53483.117440320006 2023-05-23,09:07:52.000,143,11007790,13165,0,1684832871,13023.719320839991,88.20780756000022,53483.22224712 2023-05-23,09:07:53.000,143,11007756,12885,0,1684832872,13024.52094173,88.27829886000109,53483.24320848 2023-05-23,09:07:54.000,143,11007749,13125,0,1684832873,13024.992483429996,88.41223233000346,53483.34102816 2023-05-23,09:07:55.000,143,11007728,12925,0,1684832874,13024.918384019991,88.14436538999871,53483.501731920005 2023-05-23,09:07:56.000,143,11007776,12765,0,1684832875,13024.608513759995,87.44650152000395,53483.68339704 2023-05-23,09:07:57.000,143,11007760,12805,0,1684832876,13024.406424459994,86.81912895000278,53483.718332640005 2023-05-23,09:07:58.000,143,11007738,12765,0,1684832877,13024.57483220999,86.60765505000018,53483.7043584 2023-05-23,09:07:59.000,143,11007762,12885,0,1684832878,13025.288881070002,86.84732547000021,53483.74628112 2023-05-23,09:08:00.000,143,11007745,13285,0,1684832879,13026.198282919991,87.10814327999833,53483.75326824 2023-05-23,09:08:01.000,143,11007743,13245,0,1684832880,13027.01337642999,87.22797849000199,53483.76025536001 2023-05-23,09:08:02.000,143,11007729,12925,0,1684832881,13027.370400859996,87.18568370999856,53483.89301064 2023-05-23,09:08:03.000,143,11007763,13125,0,1684832882,13027.309774069996,87.23502762000135,53484.02576592001 2023-05-23,09:08:04.000,143,11007765,13365,0,1684832883,13027.14136632,87.43945239000459,53484.102624240004 2023-05-23,09:08:05.000,143,11007805,13285,0,1684832884,13027.03358535999,87.56633673000033,53484.123585600006 2023-05-23,09:08:06.000,143,11007774,13085,0,1684832885,13026.946013329994,87.45355065000331,53484.13057272 2023-05-23,09:08:07.000,143,11007787,13045,0,1684832886,13026.811287129989,86.96716068000387,53484.11659848001 2023-05-23,09:08:08.000,143,11007775,13045,0,1684832887,13026.427317460002,86.45257418999972,53484.08166288 2023-05-23,09:08:09.000,143,11007763,13125,0,1684832888,13025.82104956,85.90979117999814,53483.96288184 2023-05-23,09:08:10.000,143,11007739,13285,0,1684832889,13025.396662029998,85.46569599000213,53483.94890760001 2023-05-23,09:08:11.000,143,11007762,13045,0,1684832890,13025.133945939997,85.16963252999994,53483.82313944 2023-05-23,09:08:12.000,143,11007750,13045,0,1684832891,13025.309090000002,85.10619035999844,53483.7742296 2023-05-23,09:08:13.000,143,11007760,13285,0,1684832892,13025.625696569994,85.26832034999825,53483.67640992 2023-05-23,09:08:14.000,143,11007772,12925,0,1684832893,13025.99619361999,85.55028555000172,53483.620512960006 2023-05-23,09:08:15.000,143,11007743,13165,0,1684832894,13026.333009119997,85.58553119999851,53483.57859024 2023-05-23,09:08:16.000,143,11007739,13125,0,1684832895,13026.568779970003,85.61372772000323,53483.599551600004 2023-05-23,09:08:17.000,143,11007760,13045,0,1684832896,13026.764132959994,85.47979425000085,53483.550641760005 2023-05-23,09:08:18.000,143,11007726,13245,0,1684832897,13026.730451409989,85.34586077999847,53483.55762888 2023-05-23,09:08:19.000,143,11007716,13165,0,1684832898,13026.460999009993,84.93701123999926,53483.4598092 2023-05-23,09:08:20.000,143,11007731,13045,0,1684832899,13025.888412659995,84.46471952999855,53483.39692512001 2023-05-23,09:08:21.000,143,11007759,12805,0,1684832900,13025.437079889998,84.175705200003,53483.431860720004 2023-05-23,09:08:22.000,143,11007758,13085,0,1684832901,13025.160891179992,83.91488739000488,53483.37596376001 2023-05-23,09:08:23.000,143,11007757,13285,0,1684832902,13025.086791770002,83.99242781999783,53483.34102816 2023-05-23,09:08:24.000,143,11007767,13125,0,1684832903,13025.046373910001,84.25324563000322,53483.25718272001 2023-05-23,09:08:25.000,143,11007771,13165,0,1684832904,13024.898175089991,84.5845547400022,53483.27115696 2023-05-23,09:08:26.000,143,11007760,12965,0,1684832905,13024.925120330001,85.01455166999949,53483.34102816 2023-05-23,09:08:27.000,143,11007763,13005,0,1684832906,13025.107000700002,85.35290990999783,53483.382950880005 2023-05-23,09:08:28.000,143,11007799,13005,0,1684832907,13025.261935829993,85.50094163999893,53483.48077056 2023-05-23,09:08:29.000,143,11007768,13285,0,1684832908,13025.598751329999,85.39520469000126,53483.56461600001 2023-05-23,09:08:30.000,143,11007745,13245,0,1684832909,13026.02313886,85.36700817000383,53483.57859024 2023-05-23,09:08:31.000,143,11007724,13125,0,1684832910,13026.407108530002,85.35290990999783,53483.767242480004 2023-05-23,09:08:32.000,143,11007717,13285,0,1684832911,13026.582252589993,85.1132394899978,53483.906984880006 2023-05-23,09:08:33.000,143,11007728,13125,0,1684832912,13026.730451409989,84.8312742900016,53484.0187788 2023-05-23,09:08:34.000,143,11007721,13245,0,1684832913,13027.09421214999,84.61275125999964,53484.06070152 2023-05-23,09:08:35.000,143,11007767,13365,0,1684832914,13027.511863369997,84.45767039999919,53484.24935376 2023-05-23,09:08:36.000,143,11007737,12925,0,1684832915,13027.767843150003,84.42242475000239,53484.41704464 2023-05-23,09:08:37.000,143,11007762,13125,0,1684832916,13027.700480049993,84.19685259000107,53484.47992872001 2023-05-23,09:08:38.000,143,11007767,13125,0,1684832917,13027.289565139996,83.80210131000058,53484.52185144 2023-05-23,09:08:39.000,143,11007724,12925,0,1684832918,13026.838232369999,83.0760409200011,53484.59172264 2023-05-23,09:08:40.000,143,11007788,13205,0,1684832919,13026.353218049997,82.28653836000012,53484.56377416 2023-05-23,09:08:41.000,143,11007723,13245,0,1684832920,13025.95577575999,81.70146057000238,53484.63364536 2023-05-23,09:08:42.000,143,11007756,13405,0,1684832921,13025.67958705,81.20802147000359,53484.773387760004 2023-05-23,09:08:43.000,143,11007721,13045,0,1684832922,13025.605487639994,80.63704194000456,53484.773387760004 2023-05-23,09:08:44.000,143,11007757,13285,0,1684832923,13025.827785869995,80.20704501,53484.69652944001 2023-05-23,09:08:45.000,143,11007774,13165,0,1684832924,13026.01640254999,79.98147284999868,53484.57774840001 2023-05-23,09:08:46.000,143,11007812,13045,0,1684832925,13026.353218049997,80.01671850000275,53484.61967112001 2023-05-23,09:08:47.000,143,11007765,13125,0,1684832926,13026.905595469994,80.19294675000128,53484.68954232 2023-05-23,09:08:48.000,143,11007778,13045,0,1684832927,13027.592699089997,80.51015760000155,53484.69652944001 2023-05-23,09:08:49.000,143,11007727,12765,0,1684832928,13028.003613999994,80.6017962900005,53484.76640064001 2023-05-23,09:08:50.000,143,11007799,12965,0,1684832929,13027.767843150003,80.48901021000347,53484.73146504 2023-05-23,09:08:51.000,143,11007755,13285,0,1684832930,13027.464709200001,80.38327325999853,53484.81531048001 2023-05-23,09:08:52.000,143,11007759,13125,0,1684832931,13027.377137169991,80.43261717000132,53484.87819456 2023-05-23,09:08:53.000,143,11007786,13005,0,1684832932,13027.660062189992,80.78507366999838,53484.85024608 2023-05-23,09:08:54.000,143,11007746,13085,0,1684832933,13028.165285439994,81.54637971000193,53484.87120744 2023-05-23,09:08:55.000,143,11007754,13285,0,1684832934,13028.582936660001,82.41342270000314,53484.86422032001 2023-05-23,09:08:56.000,143,11007712,12965,0,1684832935,13028.670508689996,83.1253848300039,53484.83627184001 2023-05-23,09:08:57.000,143,11007760,13085,0,1684832936,13028.387583669995,83.80915043999994,53484.90614304001 2023-05-23,09:08:58.000,143,11007750,13085,0,1684832937,13028.037295549999,84.28849128000002,53484.94806576 2023-05-23,09:08:59.000,143,11007738,12925,0,1684832938,13027.707216360002,84.34488432000217,53484.962040000006 2023-05-23,09:09:00.000,143,11007766,13285,0,1684832939,13027.350191929996,84.09111564000341,53484.94806576 2023-05-23,09:09:01.000,143,11007761,13045,0,1684832940,13027.350191929996,83.80915043999994,53485.010949840005 2023-05-23,09:09:02.000,143,11007737,13125,0,1684832941,13027.606171710002,83.62587306000205,53484.9969756 2023-05-23,09:09:03.000,143,11007718,12925,0,1684832942,13027.889096729989,83.73161000999971,53485.02492408 2023-05-23,09:09:04.000,143,11007752,12965,0,1684832943,13028.17875806,84.13341041999956,53485.010949840005 2023-05-23,09:09:05.000,143,11007725,12925,0,1684832944,13028.623354520001,84.45062126999983,53485.0668468 2023-05-23,09:09:06.000,143,11007779,13125,0,1684832945,13029.142050389994,84.5211125700007,53485.136718 2023-05-23,09:09:07.000,143,11007736,13205,0,1684832946,13029.323930759994,84.38012996999896,53485.276460400004 2023-05-23,09:09:08.000,143,11007737,13045,0,1684832947,13029.142050389994,84.25324563000322,53485.26947328001 2023-05-23,09:09:09.000,143,11007736,13165,0,1684832948,13028.818707509992,84.33078606000345,53485.36030584 2023-05-23,09:09:10.000,143,11007764,12965,0,1684832949,13028.47515569999,84.71143907999794,53485.33235736 2023-05-23,09:09:11.000,143,11007745,13045,0,1684832950,13027.990141379989,85.06389558000228,53485.29043464001 2023-05-23,09:09:12.000,143,11007743,13125,0,1684832951,13027.518599679992,85.50094163999893,53485.38825432001 2023-05-23,09:09:13.000,143,11007735,12965,0,1684832952,13027.11442107999,86.00142987000436,53485.40222856 2023-05-23,09:09:14.000,143,11007755,12885,0,1684832953,13026.966222259995,86.41732854000293,53485.297421760006 2023-05-23,09:09:15.000,143,11007774,12645,0,1684832954,13027.006640119995,86.6217533099989,53485.35331872 2023-05-23,09:09:16.000,143,11007761,12885,0,1684832955,13027.006640119995,87.00240633000067,53485.36729296001 2023-05-23,09:09:17.000,143,11007732,13165,0,1684832956,13026.865177609994,87.50994368999818,53485.43017704 2023-05-23,09:09:18.000,143,11007743,13085,0,1684832957,13026.535098419998,87.89059670999995,53485.465112640006 2023-05-23,09:09:19.000,143,11007753,13045,0,1684832958,13026.198282919991,87.86944932000188,53485.514022480005 2023-05-23,09:09:20.000,143,11007725,12845,0,1684832959,13025.69979598,87.67912281000463,53485.50004824 2023-05-23,09:09:21.000,143,11007746,12925,0,1684832960,13025.275408449997,87.55928760000097,53485.5908808 2023-05-23,09:09:22.000,143,11007752,12925,0,1684832961,13025.053110219997,87.90469496999867,53485.63979064 2023-05-23,09:09:23.000,143,11007677,13005,0,1684832962,13024.958801879991,88.13731625999935,53485.632803520006 2023-05-23,09:09:24.000,143,11007748,13325,0,1684832963,13025.376453099998,88.33469190000324,53485.59786792 2023-05-23,09:09:25.000,143,11007724,12845,0,1684832964,13025.928830519995,88.66600101000222,53485.5210096 2023-05-23,09:09:26.000,143,11007760,12845,0,1684832965,13026.454262699997,88.66600101000222,53485.54197096 2023-05-23,09:09:27.000,143,11007746,12965,0,1684832966,13026.629406759988,88.95501533999777,53485.56991944 2023-05-23,09:09:28.000,143,11007754,13005,0,1684832967,13026.838232369999,89.58238790999894,53485.59786792 2023-05-23,09:09:29.000,143,11007738,13085,0,1684832968,13026.858441299999,90.04058136000094,53485.5908808 2023-05-23,09:09:30.000,143,11007737,13245,0,1684832969,13026.642879379993,90.1463183099986,53485.5908808 2023-05-23,09:09:31.000,143,11007762,12885,0,1684832970,13026.205019230001,89.99123744999815,53485.64677776 2023-05-23,09:09:32.000,143,11007781,13125,0,1684832971,13025.86146742,89.73041964000004,53485.5908808 2023-05-23,09:09:33.000,143,11007713,12965,0,1684832972,13025.437079889998,89.61058443000366,53485.68870048 2023-05-23,09:09:34.000,143,11007761,12885,0,1684832973,13025.255199519997,89.36386488000426,53485.54895808 2023-05-23,09:09:35.000,143,11007754,13005,0,1684832974,13025.288881070002,89.08189968000079,53485.47209976 2023-05-23,09:09:36.000,143,11007789,13165,0,1684832975,13025.403398339993,88.7999344800046,53485.35331872 2023-05-23,09:09:37.000,143,11007750,13005,0,1684832976,13025.484234059993,88.60960797000007,53485.35331872 2023-05-23,09:09:38.000,143,11007732,12925,0,1684832977,13025.74021384,88.39813407000474,53485.26248616 2023-05-23,09:09:39.000,143,11007754,13285,0,1684832978,13025.82104956,88.25715147000301,53485.18562784 2023-05-23,09:09:40.000,143,11007763,13285,0,1684832979,13026.070293029996,88.37698667999939,53485.178640720005 2023-05-23,09:09:41.000,143,11007712,13125,0,1684832980,13026.434053769997,88.35583929000131,53485.18562784 2023-05-23,09:09:42.000,143,11007739,12965,0,1684832981,13026.824759749994,88.03862844000105,53485.2065892 2023-05-23,09:09:43.000,143,11007741,13005,0,1684832982,13027.377137169991,87.56633673000033,53485.26248616 2023-05-23,09:09:44.000,143,11007716,13045,0,1684832983,13027.579226469992,87.02355371999874,53485.24851192001 2023-05-23,09:09:45.000,143,11007752,12925,0,1684832984,13027.740897909993,86.41027941000357,53485.43017704 2023-05-23,09:09:46.000,143,11007739,13245,0,1684832985,13027.956459829998,85.93798770000285,53485.57690656001 2023-05-23,09:09:47.000,143,11007740,13045,0,1684832986,13028.044031859994,85.74061205999897,53485.72363608001 2023-05-23,09:09:48.000,143,11007721,13045,0,1684832987,13028.07097709999,85.7829068400024,53485.81446864 2023-05-23,09:09:49.000,143,11007720,13325,0,1684832988,13028.030559239989,86.2411002900044,53485.87735272 2023-05-23,09:09:50.000,143,11007793,13085,0,1684832989,13028.495364629991,87.16453632000048,53485.86337848 2023-05-23,09:09:51.000,143,11007781,13205,0,1684832990,13029.53949268,88.46157623999898,53485.98914664001 2023-05-23,09:09:52.000,143,11007759,13085,0,1684832991,13030.435421909999,89.49074922,53486.09395344 2023-05-23,09:09:53.000,143,11007715,12845,0,1684832992,13030.75202847999,89.9841883199988,53486.27561856001 2023-05-23,09:09:54.000,143,11007789,13085,0,1684832993,13030.57688442,90.09697440000309,53486.33850264 2023-05-23,09:09:55.000,143,11007739,12885,0,1684832994,13030.165969510002,90.00533571000415,53486.48523216 2023-05-23,09:09:56.000,143,11007758,13165,0,1684832995,13029.781999840001,89.97713918999943,53486.54112912001 2023-05-23,09:09:57.000,143,11007758,13325,0,1684832996,13029.606855779995,89.89254962999985,53486.59702608 2023-05-23,09:09:58.000,143,11007743,12845,0,1684832997,13029.53275636999,89.75156702999811,53486.54112912001 2023-05-23,09:09:59.000,143,11007745,13125,0,1684832998,13029.182468249994,89.89959875999921,53486.54112912001 2023-05-23,09:10:00.000,143,11007760,13245,0,1684832999,13028.771553339997,90.00533571000415,53486.359464 2023-05-23,09:10:01.000,143,11007717,13325,0,1684833000,13028.603145590001,89.65287920999981,53486.29657992001 2023-05-23,09:10:02.000,143,11007745,13045,0,1684833001,13028.758080719992,89.11009619999822,53486.29657992001 2023-05-23,09:10:03.000,143,11007720,13325,0,1684833002,13028.993851569998,88.6519027500035,53486.36645112 2023-05-23,09:10:04.000,143,11007781,12965,0,1684833003,13029.29024920999,88.66600101000222,53486.303567040006 2023-05-23,09:10:05.000,143,11007770,13285,0,1684833004,13029.55970161,89.3920614000017,53486.471257920006 2023-05-23,09:10:06.000,143,11007735,13245,0,1684833005,13029.687691499996,89.84320572000433,53486.24767008001 2023-05-23,09:10:07.000,143,11007754,13085,0,1684833006,13029.815681389991,89.78681268000219,53486.16382464 2023-05-23,09:10:08.000,143,11007765,12885,0,1684833007,13029.808945079996,89.31452097000147,53486.25465720001 2023-05-23,09:10:09.000,143,11007770,12965,0,1684833008,13029.734845669991,88.75763970000116,53486.2197216 2023-05-23,09:10:10.000,143,11007750,13245,0,1684833009,13029.61359208999,88.30649537999852,53486.25465720001 2023-05-23,09:10:11.000,143,11007724,13005,0,1684833010,13029.323930759994,88.32764277000388,53486.24767008001 2023-05-23,09:10:12.000,143,11007718,12885,0,1684833011,13029.041005739993,88.80698361000395,53486.26863144 2023-05-23,09:10:13.000,143,11007782,12685,0,1684833012,13028.683981310001,89.3427174899989,53486.32452840001 2023-05-23,09:10:14.000,143,11007723,13285,0,1684833013,13028.41452890999,89.68812486000388,53486.24767008001 2023-05-23,09:10:15.000,143,11007718,13045,0,1684833014,13028.25285746999,89.5894370399983,53486.38042536 2023-05-23,09:10:16.000,143,11007784,13085,0,1684833015,13028.347165809995,89.33566835999954,53486.359464 2023-05-23,09:10:17.000,143,11007738,13205,0,1684833016,13028.865861680002,88.94091707999905,53486.51318064001 2023-05-23,09:10:18.000,143,11007802,13205,0,1684833017,13029.70116412,88.82108187000267,53486.6738844 2023-05-23,09:10:19.000,143,11007748,12925,0,1684833018,13030.71834693,88.98321186000248,53486.75772984001 2023-05-23,09:10:20.000,143,11007743,13005,0,1684833019,13031.72879342999,89.20173489000445,53486.953369200004 2023-05-23,09:10:21.000,143,11007750,13085,0,1684833020,13032.301379780001,89.29337358000339,53487.06516312001 2023-05-23,09:10:22.000,143,11007777,13205,0,1684833021,13032.442842290002,89.38501227000233,53487.18394416001 2023-05-23,09:10:23.000,143,11007752,12845,0,1684833022,13032.260961920001,89.30042271000275,53487.36560928 2023-05-23,09:10:24.000,143,11007781,13005,0,1684833023,13032.045399999995,89.20173489000445,53487.48439032 2023-05-23,09:10:25.000,143,11007732,12965,0,1684833024,13031.87025593999,89.16648924000037,53487.589197119996 2023-05-23,09:10:26.000,143,11007771,12925,0,1684833025,13032.05213630999,89.10304706999887,53487.63111984 2023-05-23,09:10:27.000,143,11007738,13285,0,1684833026,13032.375479189992,88.99026099000184,53487.81977208 2023-05-23,09:10:28.000,143,11007750,13205,0,1684833027,13032.698822069993,88.94091707999905,53487.79881072 2023-05-23,09:10:29.000,143,11007756,13245,0,1684833028,13032.772921479998,88.91976969000098,53487.87566904 2023-05-23,09:10:30.000,143,11007794,12845,0,1684833029,13032.267698229996,88.88452404000418,53487.83374632001 2023-05-23,09:10:31.000,143,11007755,13005,0,1684833030,13031.89720118,88.65895188000286,53487.88964328 2023-05-23,09:10:32.000,143,11007767,13045,0,1684833031,13031.7759476,88.32764277000388,53487.95252736001 2023-05-23,09:10:33.000,143,11007735,13085,0,1684833032,13031.83657439,88.1937093000015,53487.959514480004 2023-05-23,09:10:34.000,143,11007740,12845,0,1684833033,13032.065608929996,88.33469190000324,53487.93156600001 2023-05-23,09:10:35.000,143,11007745,13005,0,1684833034,13032.422633360002,88.4051832000041,53488.00143720001 2023-05-23,09:10:36.000,143,11007718,13245,0,1684833035,13032.806603029989,88.28534799000045,53488.05034704001 2023-05-23,09:10:37.000,143,11007802,13165,0,1684833036,13032.961538159994,87.86240019000252,53488.09925688001 2023-05-23,09:10:38.000,143,11007745,13165,0,1684833037,13032.840284579994,87.54518934000225,53488.15515384 2023-05-23,09:10:39.000,143,11007723,13325,0,1684833038,13032.840284579994,87.36191196000436,53488.1761152 2023-05-23,09:10:40.000,143,11007752,13005,0,1684833039,13032.766185169989,87.37601022000308,53488.26694776001 2023-05-23,09:10:41.000,143,11007735,13125,0,1684833040,13032.914383989999,87.62977890000184,53488.32983184 2023-05-23,09:10:42.000,143,11007761,12925,0,1684833041,13033.365716759996,88.08092322000448,53488.49752272 2023-05-23,09:10:43.000,143,11007719,13125,0,1684833042,13033.918094179993,88.51092015000177,53488.61630376 2023-05-23,09:10:44.000,143,11007753,13045,0,1684833043,13034.133656099999,88.75763970000116,53488.72809768 2023-05-23,09:10:45.000,143,11007774,13165,0,1684833044,13034.26838229999,88.82108187000267,53488.90277568 2023-05-23,09:10:46.000,143,11007748,13165,0,1684833045,13034.591725179991,88.77173795999988,53489.00059536 2023-05-23,09:10:47.000,143,11007722,12885,0,1684833046,13035.009376399998,88.57436232000327,53489.19623472001 2023-05-23,09:10:48.000,143,11007727,12845,0,1684833047,13035.379873449994,88.57436232000327,53489.36392560001 2023-05-23,09:10:49.000,143,11007715,13045,0,1684833048,13035.32598296999,88.66600101000222,53489.49668088 2023-05-23,09:10:50.000,143,11007755,13285,0,1684833049,13034.894859129992,88.83518013000139,53489.62244904 2023-05-23,09:10:51.000,143,11007748,13125,0,1684833050,13034.26838229999,88.75763970000116,53489.922895200005 2023-05-23,09:10:52.000,143,11007750,13005,0,1684833051,13033.985457279989,88.60255884000071,53490.05565048 2023-05-23,09:10:53.000,143,11007735,13285,0,1684833052,13034.086501929989,88.39108493999811,53490.188405760004 2023-05-23,09:10:54.000,143,11007714,13165,0,1684833053,13034.29532754,88.56731319000392,53490.23032848001 2023-05-23,09:10:55.000,143,11007733,12765,0,1684833054,13034.706242449996,88.72944318000373,53490.43994208 2023-05-23,09:10:56.000,143,11007750,13085,0,1684833055,13035.090212119998,88.82813100000203,53490.593658720005 2023-05-23,09:10:57.000,143,11007736,13125,0,1684833056,13035.42702761999,89.15944011000101,53490.71942688 2023-05-23,09:10:58.000,143,11007690,13005,0,1684833057,13035.54828119999,89.89254962999985,53490.8661564 2023-05-23,09:10:59.000,143,11007768,13005,0,1684833058,13035.32598296999,90.81598566000321,53490.95698896 2023-05-23,09:11:00.000,143,11007768,13165,0,1684833059,13035.083475809988,91.35876867000479,53491.01288592 2023-05-23,09:11:01.000,143,11007772,13045,0,1684833060,13035.191256769998,91.74647081999865,53491.18756392001 2023-05-23,09:11:02.000,143,11007731,13045,0,1684833061,13035.662798469995,92.23286078999809,53491.215512400006 2023-05-23,09:11:03.000,143,11007706,12925,0,1684833062,13036.390319949998,92.7192507600048,53491.362241920004 2023-05-23,09:11:04.000,143,11007743,13165,0,1684833063,13037.003324159996,93.0999037799993,53491.46704872 2023-05-23,09:11:05.000,143,11007699,13005,0,1684833064,13037.427711689998,93.1633459500008,53491.67666232 2023-05-23,09:11:06.000,143,11007724,13285,0,1684833065,13037.717373019994,93.0646581300025,53491.87230168 2023-05-23,09:11:07.000,143,11007714,13045,0,1684833066,13037.710636709999,93.07170726000186,53491.97710848001 2023-05-23,09:11:08.000,143,11007759,13085,0,1684833067,13037.656746229994,93.3113776800019,53492.01204408 2023-05-23,09:11:09.000,143,11007759,13165,0,1684833068,13037.629800989998,93.5087533199985,53492.13781224 2023-05-23,09:11:10.000,143,11007749,13125,0,1684833069,13037.596119439993,93.73432547999982,53492.11685088 2023-05-23,09:11:11.000,143,11007756,13325,0,1684833070,13037.528756339998,93.83301329999813,53492.200696320004 2023-05-23,09:11:12.000,143,11007735,12965,0,1684833071,13037.151522979992,93.60039201000473,53492.29152888001 2023-05-23,09:11:13.000,143,11007747,13245,0,1684833072,13036.444210429989,93.17039508000016,53492.340438720006 2023-05-23,09:11:14.000,143,11007693,12805,0,1684833073,13035.48765440999,92.8531842299999,53492.28454176 2023-05-23,09:11:15.000,143,11007763,13205,0,1684833074,13034.793814479992,92.64875946000393,53492.30550312 2023-05-23,09:11:16.000,143,11007737,12925,0,1684833075,13034.51762577,92.40908904000389,53492.29152888001 2023-05-23,09:11:17.000,143,11007715,13005,0,1684833076,13034.605197799996,92.09187819000363,53492.26358040001 2023-05-23,09:11:18.000,143,11007737,13285,0,1684833077,13034.840968650002,91.88040429000102,53492.221657680006 2023-05-23,09:11:19.000,143,11007788,13045,0,1684833078,13035.171047839998,91.79581473000144,53492.298516 2023-05-23,09:11:20.000,143,11007764,13045,0,1684833079,13035.413555,91.64073387000099,53492.298516 2023-05-23,09:11:21.000,143,11007747,13125,0,1684833080,13035.68974370999,91.32352302000072,53492.34742584 2023-05-23,09:11:22.000,143,11007775,13205,0,1684833081,13035.885096699996,91.20368781000434,53492.36140008001 2023-05-23,09:11:23.000,143,11007766,13125,0,1684833082,13036.356638399993,91.20368781000434,53492.37537432 2023-05-23,09:11:24.000,143,11007742,13165,0,1684833083,13037.010060469991,91.14729477000219,53492.45223264 2023-05-23,09:11:25.000,143,11007726,13045,0,1684833084,13037.919462319995,90.92172261000087,53492.389348560006 2023-05-23,09:11:26.000,143,11007770,12845,0,1684833085,13038.889490959999,90.48467655000422,53492.49415536 2023-05-23,09:11:27.000,143,11007773,12965,0,1684833086,13039.933619009993,90.01943397000286,53492.50114248001 2023-05-23,09:11:28.000,143,11007791,12925,0,1684833087,13040.843020859997,89.94189354000264,53492.57101368 2023-05-23,09:11:29.000,143,11007791,13285,0,1684833088,13041.321298869989,90.0476304900003,53492.5430652 2023-05-23,09:11:30.000,143,11007753,13085,0,1684833089,13041.637905439995,90.21680960999947,53492.64088488 2023-05-23,09:11:31.000,143,11007751,12925,0,1684833090,13041.70526853999,90.23795700000483,53492.68979472 2023-05-23,09:11:32.000,143,11007758,13165,0,1684833091,13041.42234351999,90.05467961999966,53492.69678184001 2023-05-23,09:11:33.000,143,11007722,13205,0,1684833092,13041.051846469993,89.76566529000411,53492.73870456 2023-05-23,09:11:34.000,143,11007743,12845,0,1684833093,13040.688085729991,89.46960183000192,53492.73171744 2023-05-23,09:11:35.000,143,11007760,12805,0,1684833094,13040.67461311,89.47665096000128,53492.6828076 2023-05-23,09:11:36.000,143,11007773,13365,0,1684833095,13040.923856579997,89.8009109400009,53492.71075608 2023-05-23,09:11:37.000,143,11007713,13165,0,1684833096,13041.44255244999,90.17451483000332,53492.73870456 2023-05-23,09:11:38.000,143,11007721,12845,0,1684833097,13042.028611419992,90.32254656000441,53492.79460152001 2023-05-23,09:11:39.000,143,11007766,13045,0,1684833098,13042.540570979989,90.51992220000102,53492.76665304001 2023-05-23,09:11:40.000,143,11007730,13125,0,1684833099,13043.00537636999,90.6538556700034,53492.822550000004 2023-05-23,09:11:41.000,143,11007765,13125,0,1684833100,13043.274828770001,90.55516784999782,53492.773640160005 2023-05-23,09:11:42.000,143,11007740,13125,0,1684833101,13043.214201980001,90.28025178000098,53492.80857576 2023-05-23,09:11:43.000,143,11007736,13325,0,1684833102,13042.84370492999,89.81500919999962,53492.80857576 2023-05-23,09:11:44.000,143,11007745,12805,0,1684833103,13042.237437030002,89.25107879999996,53492.773640160005 2023-05-23,09:11:45.000,143,11007750,13245,0,1684833104,13041.617696509995,88.57436232000327,53492.80857576 2023-05-23,09:11:46.000,143,11007756,13085,0,1684833105,13041.031637539993,87.82715453999845,53492.8574856 2023-05-23,09:11:47.000,143,11007753,13285,0,1684833106,13040.30411605999,87.22797849000199,53492.79460152001 2023-05-23,09:11:48.000,143,11007731,13005,0,1684833107,13039.771947569992,86.69224460999976,53492.82953712 2023-05-23,09:11:49.000,143,11007764,12925,0,1684833108,13039.502495169996,86.18470725000225,53492.68979472 2023-05-23,09:11:50.000,143,11007766,13125,0,1684833109,13039.455341,85.85339814000326,53492.57800080001 2023-05-23,09:11:51.000,143,11007743,12965,0,1684833110,13039.428395759991,85.86044727000262,53492.52909096001 2023-05-23,09:11:52.000,143,11007733,13285,0,1684833111,13039.40818682999,85.85339814000326,53492.41030992001 2023-05-23,09:11:53.000,143,11007740,13205,0,1684833112,13039.280196939995,85.86749640000198,53492.487168240004 2023-05-23,09:11:54.000,143,11007750,13125,0,1684833113,13039.320614799995,85.980282479999,53492.508129600006 2023-05-23,09:11:55.000,143,11007708,13205,0,1684833114,13039.576594580001,86.24814942000376,53492.52909096001 2023-05-23,09:11:56.000,143,11007747,13165,0,1684833115,13039.987509489998,86.60765505000018,53492.5430652 2023-05-23,09:11:57.000,143,11007684,12765,0,1684833116,13040.38495177999,86.75568678000127,53492.57101368 2023-05-23,09:11:58.000,143,11007742,13125,0,1684833117,13040.41189702,86.76273591000063,53492.55005232001 2023-05-23,09:11:59.000,143,11007732,13285,0,1684833118,13040.209807719999,86.6499498300036,53492.57800080001 2023-05-23,09:12:00.000,143,11007774,12885,0,1684833119,13040.000982109988,86.50191810000251,53492.557039440006 2023-05-23,09:12:01.000,143,11007691,12965,0,1684833120,13039.691111849992,86.1917563800016,53492.55005232001 2023-05-23,09:12:02.000,143,11007732,13005,0,1684833121,13039.664166609997,85.83225074999791,53492.56402656 2023-05-23,09:12:03.000,143,11007743,13005,0,1684833122,13039.812365429992,85.5714329399998,53492.6129364 2023-05-23,09:12:04.000,143,11007687,12965,0,1684833123,13040.027927349998,85.6701207599981,53492.6129364 2023-05-23,09:12:05.000,143,11007738,12925,0,1684833124,13040.18286247999,85.94503683000221,53492.56402656 2023-05-23,09:12:06.000,143,11007730,13165,0,1684833125,13040.51294167,86.11421595000138,53492.59197504 2023-05-23,09:12:07.000,143,11007697,13165,0,1684833126,13040.667876799991,86.26224768000247,53492.64787200001 2023-05-23,09:12:08.000,143,11007743,12925,0,1684833127,13040.67461311,86.52306549000059,53492.63389776 2023-05-23,09:12:09.000,143,11007764,12885,0,1684833128,13040.479260119995,86.6851954800004,53492.62691064001 2023-05-23,09:12:10.000,143,11007762,13205,0,1684833129,13040.149180929999,86.5865076600021,53492.66883336001 2023-05-23,09:12:11.000,143,11007723,12925,0,1684833130,13039.569858269992,86.36798463000014,53492.66883336001 2023-05-23,09:12:12.000,143,11007734,13085,0,1684833131,13038.855809409994,86.2411002900044,53492.64088488 2023-05-23,09:12:13.000,143,11007716,13205,0,1684833132,13038.18891471999,86.33273898000334,53492.55005232001 2023-05-23,09:12:14.000,143,11007720,12965,0,1684833133,13037.811681359999,86.27634594000119,53492.39633568 2023-05-23,09:12:15.000,143,11007708,13085,0,1684833134,13038.01377066,85.90979117999814,53492.389348560006 2023-05-23,09:12:16.000,143,11007751,12965,0,1684833135,13038.545939149997,85.5714329399998,53492.31249024001 2023-05-23,09:12:17.000,143,11007760,12925,0,1684833136,13038.997271919994,85.3881555600019,53492.39633568 2023-05-23,09:12:18.000,143,11007734,13245,0,1684833137,13039.14547073999,85.24717296000017,53492.438258400005 2023-05-23,09:12:19.000,143,11007739,12965,0,1684833138,13038.889490959999,85.077993840001,53492.487168240004 2023-05-23,09:12:20.000,143,11007746,12885,0,1684833139,13038.640247490002,84.95110949999798,53492.46620688 2023-05-23,09:12:21.000,143,11007758,13045,0,1684833140,13038.539202840002,84.90881472000183,53492.50114248001 2023-05-23,09:12:22.000,143,11007720,13205,0,1684833141,13038.862545719989,85.00750254000013,53492.48018112001 2023-05-23,09:12:23.000,143,11007740,13125,0,1684833142,13039.704584469997,85.0427481900042,53492.57800080001 2023-05-23,09:12:24.000,143,11007765,13365,0,1684833143,13040.890175029992,85.14143601000251,53492.52210384 2023-05-23,09:12:25.000,143,11007718,13205,0,1684833144,13042.197019170002,85.33881164999912,53492.66184624 2023-05-23,09:12:26.000,143,11007751,12965,0,1684833145,13043.193993050001,85.6348751100013,53492.8574856 2023-05-23,09:12:27.000,143,11007734,13005,0,1684833146,13043.746370469999,85.77585771000304,53492.990240880004 2023-05-23,09:12:28.000,143,11007739,12965,0,1684833147,13043.766579399999,85.88864379000006,53493.05312496001 2023-05-23,09:12:29.000,143,11007729,13285,0,1684833148,13043.510599619993,85.82520161999855,53493.178893120006 2023-05-23,09:12:30.000,143,11007770,12925,0,1684833149,13043.126629949991,85.47979425000085,53493.15094464001 2023-05-23,09:12:31.000,143,11007777,13245,0,1684833150,13042.90433171999,84.94406036999862,53493.178893120006 2023-05-23,09:12:32.000,143,11007767,13045,0,1684833151,13042.735923969994,84.74668473000202,53493.26972568001 2023-05-23,09:12:33.000,143,11007754,13045,0,1684833152,13042.567516219999,84.85242167999968,53493.374532480004 2023-05-23,09:12:34.000,143,11007724,13125,0,1684833153,13042.405844779998,85.15553427000123,53493.33260976 2023-05-23,09:12:35.000,143,11007732,13045,0,1684833154,13042.304800129998,85.86044727000262,53493.38850672001 2023-05-23,09:12:36.000,143,11007748,13085,0,1684833155,13042.372163229993,86.71339199999784,53493.29767416001 2023-05-23,09:12:37.000,143,11007780,13245,0,1684833156,13042.547307289999,87.12224154000432,53493.35357112 2023-05-23,09:12:38.000,143,11007796,12765,0,1684833157,13042.70897873,87.1433889300024,53493.35357112 2023-05-23,09:12:39.000,143,11007751,13285,0,1684833158,13042.857177549995,87.02355371999874,53493.346584000006 2023-05-23,09:12:40.000,143,11007729,13085,0,1684833159,13042.978431129995,86.85437459999957,53493.29068704 2023-05-23,09:12:41.000,143,11007789,13045,0,1684833160,13043.079475779996,86.84027634000086,53493.346584000006 2023-05-23,09:12:42.000,143,11007746,13045,0,1684833161,13043.04579422999,86.91076764000172,53493.50728776001 2023-05-23,09:12:43.000,143,11007745,13205,0,1684833162,13042.93127696,86.76273591000063,53493.57715896 2023-05-23,09:12:44.000,143,11007761,13045,0,1684833163,13042.978431129995,86.57945853000274,53493.57017184 2023-05-23,09:12:45.000,143,11007724,12925,0,1684833164,13043.227674599992,86.53011461999995,53493.57017184 2023-05-23,09:12:46.000,143,11007745,13125,0,1684833165,13043.766579399999,86.6851954800004,53493.57017184 2023-05-23,09:12:47.000,143,11007783,12925,0,1684833166,13044.27180265,87.00240633000067,53493.58414608001 2023-05-23,09:12:48.000,143,11007753,13165,0,1684833167,13044.514309810002,87.32666631000029,53493.612094560005 2023-05-23,09:12:49.000,143,11007769,12765,0,1684833168,13044.339165749996,87.50289455999882,53493.60510744001 2023-05-23,09:12:50.000,143,11007774,13085,0,1684833169,13044.06971335,87.61568064000312,53493.60510744001 2023-05-23,09:12:51.000,143,11007721,12965,0,1684833170,13043.726161539998,87.55223847000161,53493.66799152 2023-05-23,09:12:52.000,143,11007747,13045,0,1684833171,13043.335455560002,87.34781369999837,53493.661004400004 2023-05-23,09:12:53.000,143,11007784,12925,0,1684833172,13043.099684709996,87.10814327999833,53493.60510744001 2023-05-23,09:12:54.000,143,11007749,13005,0,1684833173,13042.978431129995,86.84732547000021,53493.493313520004 2023-05-23,09:12:55.000,143,11007709,13165,0,1684833174,13042.978431129995,86.56536027000402,53493.45837792 2023-05-23,09:12:56.000,143,11007803,12885,0,1684833175,13042.80328706999,86.41027941000357,53493.41645520001 2023-05-23,09:12:57.000,143,11007776,13005,0,1684833176,13042.78981445,86.39618115000485,53493.50030064 2023-05-23,09:12:58.000,143,11007758,13165,0,1684833177,13042.655088249994,86.63585157000489,53493.3815196 2023-05-23,09:12:59.000,143,11007763,13165,0,1684833178,13042.223964409997,87.22797849000199,53493.36055824 2023-05-23,09:13:00.000,143,11007748,13125,0,1684833179,13041.698532229995,87.8483019300038,53493.26972568001 2023-05-23,09:13:01.000,143,11007773,13205,0,1684833180,13041.46276137999,88.14436538999871,53493.24876432001 2023-05-23,09:13:02.000,143,11007766,13125,0,1684833181,13041.44255244999,88.10207061000256,53493.109021920005 2023-05-23,09:13:03.000,143,11007751,12965,0,1684833182,13041.53012448,87.91879323000467,53493.02517648 2023-05-23,09:13:04.000,143,11007787,12925,0,1684833183,13041.536860789995,87.72141759000078,53492.96229240001 2023-05-23,09:13:05.000,143,11007746,13045,0,1684833184,13041.375189349994,87.50289455999882,53492.990240880004 2023-05-23,09:13:06.000,143,11007744,13125,0,1684833185,13041.48297030999,87.23502762000135,53492.990240880004 2023-05-23,09:13:07.000,143,11007725,13005,0,1684833186,13041.759159019995,86.81207982000342,53493.011202240006 2023-05-23,09:13:08.000,143,11007727,13205,0,1684833187,13042.122919759997,86.41027941000357,53492.997228 2023-05-23,09:13:09.000,143,11007739,12925,0,1684833188,13042.607934079999,86.16355986000417,53493.02517648 2023-05-23,09:13:10.000,143,11007732,12965,0,1684833189,13042.97169482,86.26224768000247,53492.91338256001 2023-05-23,09:13:11.000,143,11007765,12885,0,1684833190,13043.409554969992,86.69929373999912,53492.92036968 2023-05-23,09:13:12.000,143,11007792,13085,0,1684833191,13043.551017479993,87.19978197000455,53492.941331040005 2023-05-23,09:13:13.000,143,11007747,12885,0,1684833192,13043.517335930002,87.55223847000161,53492.997228 2023-05-23,09:13:14.000,143,11007777,12965,0,1684833193,13043.335455560002,87.89059670999995,53493.01818936 2023-05-23,09:13:15.000,143,11007756,13125,0,1684833194,13043.05253054,88.05977582999913,53492.91338256001 2023-05-23,09:13:16.000,143,11007737,12925,0,1684833195,13042.76960552,88.10911974000192,53492.871459840004 2023-05-23,09:13:17.000,143,11007776,13205,0,1684833196,13042.655088249994,87.89059670999995,53492.892421200006 2023-05-23,09:13:18.000,143,11007733,12965,0,1684833197,13042.419317399988,87.57338585999969,53492.843511360006 2023-05-23,09:13:19.000,143,11007796,13165,0,1684833198,13042.351954299993,87.19978197000455,53492.78062728 2023-05-23,09:13:20.000,143,11007745,13325,0,1684833199,13042.540570979989,86.88962025000365,53492.724730320006 2023-05-23,09:13:21.000,143,11007734,13085,0,1684833200,13042.83023231,86.50896723000187,53492.724730320006 2023-05-23,09:13:22.000,143,11007737,13085,0,1684833201,13043.119893639996,86.29044419999991,53492.71774320001 2023-05-23,09:13:23.000,143,11007716,13005,0,1684833202,13043.355664490002,86.18470725000225,53492.71075608 2023-05-23,09:13:24.000,143,11007749,13245,0,1684833203,13043.483654379997,86.0296263900018,53492.703768960004 2023-05-23,09:13:25.000,143,11007805,13285,0,1684833204,13043.490390689993,85.81110335999983,53492.605949280005 2023-05-23,09:13:26.000,143,11007779,13125,0,1684833205,13043.288301389992,85.65602249999938,53492.6828076 2023-05-23,09:13:27.000,143,11007743,12965,0,1684833206,13042.99190375,85.536187290003,53492.59896216001 2023-05-23,09:13:28.000,143,11007739,12765,0,1684833207,13042.796550759995,85.3881555600019,53492.6129364 2023-05-23,09:13:29.000,143,11007714,12965,0,1684833208,13042.72918766,85.45159773000341,53492.57800080001 2023-05-23,09:13:30.000,143,11007735,13085,0,1684833209,13042.90433171999,85.98733160999836,53492.58498792 2023-05-23,09:13:31.000,143,11007793,13005,0,1684833210,13043.274828770001,86.44552506000036,53492.68979472 2023-05-23,09:13:32.000,143,11007740,13245,0,1684833211,13043.96193238999,86.76978503999999,53492.66883336001 2023-05-23,09:13:33.000,143,11007726,13045,0,1684833212,13044.729871729993,86.97420981000323,53492.6828076 2023-05-23,09:13:34.000,143,11007778,12885,0,1684833213,13045.42371165999,87.12224154000432,53492.66184624 2023-05-23,09:13:35.000,143,11007783,13085,0,1684833214,13045.915462290002,87.00945546000003,53492.7526788 2023-05-23,09:13:36.000,143,11007758,12965,0,1684833215,13046.043452179998,86.86142372999893,53492.88543408001 2023-05-23,09:13:37.000,143,11007731,13085,0,1684833216,13046.090606349993,86.67109722000168,53492.90639544 2023-05-23,09:13:38.000,143,11007759,13125,0,1684833217,13046.003034319998,86.56536027000402,53492.997228 2023-05-23,09:13:39.000,143,11007744,13285,0,1684833218,13045.753790850002,86.3397881100027,53493.039150720004 2023-05-23,09:13:40.000,143,11007751,13045,0,1684833219,13045.619064649996,86.11421595000138,53493.03216360001 2023-05-23,09:13:41.000,143,11007740,13005,0,1684833220,13045.875044430002,85.99438073999772,53493.07408632 2023-05-23,09:13:42.000,143,11007711,13165,0,1684833221,13046.252277789994,86.08601943000394,53493.10203480001 2023-05-23,09:13:43.000,143,11007783,13085,0,1684833222,13046.64298376999,86.32568985000398,53493.19286736 2023-05-23,09:13:44.000,143,11007710,12965,0,1684833223,13046.878754619996,86.55126200999803,53493.16491888 2023-05-23,09:13:45.000,143,11007777,13325,0,1684833224,13047.033689750002,86.6851954800004,53493.21382872 2023-05-23,09:13:46.000,143,11007737,13005,0,1684833225,13047.357032629989,86.94601328999852,53493.36055824 2023-05-23,09:13:47.000,143,11007777,12965,0,1684833226,13047.84878326,87.35486282999773,53493.52824912 2023-05-23,09:13:48.000,143,11007762,12885,0,1684833227,13048.273170790002,87.74961410999822,53493.66799152 2023-05-23,09:13:49.000,143,11007713,12965,0,1684833228,13048.650404149994,88.13026713,53493.75183696001 2023-05-23,09:13:50.000,143,11007753,13205,0,1684833229,13048.94680179,88.5038710200024,53493.8356824 2023-05-23,09:13:51.000,143,11007738,12805,0,1684833230,13049.115209539996,88.7858362199986,53493.947476320005 2023-05-23,09:13:52.000,143,11007753,13085,0,1684833231,13049.095000609996,88.87747491000482,53494.164077040004 2023-05-23,09:13:53.000,143,11007780,12965,0,1684833232,13049.135418469996,88.81403274000331,53494.331767920004 2023-05-23,09:13:54.000,143,11007751,13205,0,1684833233,13049.02763751,88.7999344800046,53494.48548456 2023-05-23,09:13:55.000,143,11007723,13245,0,1684833234,13048.744712489999,89.06780142000207,53494.61125272001 2023-05-23,09:13:56.000,143,11007759,12925,0,1684833235,13048.589777359994,89.38501227000233,53494.70208528 2023-05-23,09:13:57.000,143,11007743,13285,0,1684833236,13048.812075589994,89.62468269000237,53494.855801920006 2023-05-23,09:13:58.000,143,11007755,13125,0,1684833237,13049.276880979996,90.01943397000286,53495.002531440005 2023-05-23,09:13:59.000,143,11007757,13165,0,1684833238,13049.889885189994,90.61861001999932,53495.08637688 2023-05-23,09:14:00.000,143,11007762,13045,0,1684833239,13050.273854859995,90.9499191299983,53495.1282996 2023-05-23,09:14:01.000,143,11007749,12765,0,1684833240,13050.428789990001,91.08385260000068,53495.289003360005 2023-05-23,09:14:02.000,143,11007723,13325,0,1684833241,13050.381635819991,91.25303171999985,53495.42175864 2023-05-23,09:14:03.000,143,11007746,12965,0,1684833242,13050.334481649996,91.47860388000117,53495.61739800001 2023-05-23,09:14:04.000,143,11007742,13045,0,1684833243,13050.455735229996,91.72532343000057,53495.80605024 2023-05-23,09:14:05.000,143,11007790,13005,0,1684833244,13050.671297150002,91.87335516000167,53495.8968828 2023-05-23,09:14:06.000,143,11007785,13085,0,1684833245,13050.725187629992,91.73942168999929,53495.84797296 2023-05-23,09:14:07.000,143,11007780,13205,0,1684833246,13050.731923940002,91.41516170999967,53496.04361232 2023-05-23,09:14:08.000,143,11007735,13285,0,1684833247,13050.536570949997,91.18254041999899,53496.07156080001 2023-05-23,09:14:09.000,143,11007727,12885,0,1684833248,13050.28732748,90.90762435000215,53496.127457760005 2023-05-23,09:14:10.000,143,11007713,13285,0,1684833249,13050.193019139995,90.5410695899991,53496.11348352 2023-05-23,09:14:11.000,143,11007709,13085,0,1684833250,13050.361426889991,90.11812179000117,53496.19034184001 2023-05-23,09:14:12.000,143,11007753,13085,0,1684833251,13050.657824529997,89.61763356000301,53496.26720016001 2023-05-23,09:14:13.000,143,11007747,12845,0,1684833252,13051.17652039999,89.27927532000467,53496.30213576 2023-05-23,09:14:14.000,143,11007725,13125,0,1684833253,13051.580698999991,89.25107879999996,53496.23925168001 2023-05-23,09:14:15.000,143,11007751,13085,0,1684833254,13051.809733540002,89.23698054000124,53496.32309712 2023-05-23,09:14:16.000,143,11007744,12605,0,1684833255,13051.769315680001,89.08189968000079,53496.35803272001 2023-05-23,09:14:17.000,143,11007722,13005,0,1684833256,13051.46618173,88.88452404000418,53496.44187816 2023-05-23,09:14:18.000,143,11007734,13405,0,1684833257,13051.40555494,88.58846058000199,53496.54668496 2023-05-23,09:14:19.000,143,11007757,12925,0,1684833258,13051.493126969996,88.36288842000067,53496.5955948 2023-05-23,09:14:20.000,143,11007710,13085,0,1684833259,13051.742370439992,88.2289549499983,53496.62354328001 2023-05-23,09:14:21.000,143,11007740,13205,0,1684833260,13051.850151400002,88.20075843000086,53496.81219552 2023-05-23,09:14:22.000,143,11007719,13125,0,1684833261,13051.877096639997,88.13026713,53496.75629856 2023-05-23,09:14:23.000,143,11007739,13005,0,1684833262,13051.796260919997,88.03862844000105,53496.82616976 2023-05-23,09:14:24.000,143,11007735,12965,0,1684833263,13051.850151400002,87.89059670999995,53496.896040960004 2023-05-23,09:14:25.000,143,11007757,13005,0,1684833264,13052.011822840002,87.72141759000078,53497.00084776 2023-05-23,09:14:26.000,143,11007738,12885,0,1684833265,13052.072449629988,87.51699282000482,53497.05674472001 2023-05-23,09:14:27.000,143,11007716,12965,0,1684833266,13051.836678779997,87.32666631000029,53497.12661592001 2023-05-23,09:14:28.000,143,11007751,12685,0,1684833267,13051.58743531,87.17158544999984,53497.19648712001 2023-05-23,09:14:29.000,143,11007695,12765,0,1684833268,13051.50659959,87.03765198000474,53497.20347424001 2023-05-23,09:14:30.000,143,11007738,13285,0,1684833269,13051.769315680001,86.94601328999852,53497.182512880005 2023-05-23,09:14:31.000,143,11007735,13085,0,1684833270,13052.288011549994,86.9319150299998,53497.2593712 2023-05-23,09:14:32.000,143,11007760,12885,0,1684833271,13052.820180039991,86.94601328999852,53497.2593712 2023-05-23,09:14:33.000,143,11007754,13085,0,1684833272,13053.231094950002,87.09404501999961,53497.4340492 2023-05-23,09:14:34.000,143,11007764,12685,0,1684833273,13053.305194359993,87.52404195000418,53497.40610072 2023-05-23,09:14:35.000,143,11007714,13165,0,1684833274,13053.318666979998,88.00338279000425,53497.54584312 2023-05-23,09:14:36.000,143,11007728,13005,0,1684833275,13053.271512810003,88.38403580999875,53497.72750824001 2023-05-23,09:14:37.000,143,11007731,13205,0,1684833276,13053.163731849992,88.4404288500009,53497.7834052 2023-05-23,09:14:38.000,143,11007747,13285,0,1684833277,13053.224358639993,88.48977276000369,53497.86725064001 2023-05-23,09:14:39.000,143,11007766,13125,0,1684833278,13053.372557459988,88.65895188000286,53497.93013472 2023-05-23,09:14:40.000,143,11007777,13005,0,1684833279,13053.547701519994,88.60960797000007,53497.97904456 2023-05-23,09:14:41.000,143,11007759,13445,0,1684833280,13053.67569140999,88.60255884000071,53498.08385136001 2023-05-23,09:14:42.000,143,11007762,12845,0,1684833281,13053.84409916,88.61665709999943,53498.2725036 2023-05-23,09:14:43.000,143,11007736,13005,0,1684833282,13053.75652712999,88.7999344800046,53498.41923312001 2023-05-23,09:14:44.000,143,11007723,13125,0,1684833283,13053.729581889995,88.95501533999777,53498.56596264001 2023-05-23,09:14:45.000,143,11007704,13005,0,1684833284,13053.87778070999,89.04665403000399,53498.60788536 2023-05-23,09:14:46.000,143,11007698,13045,0,1684833285,13054.261750379992,89.1453418500023,53498.71967928 2023-05-23,09:14:47.000,143,11007787,13005,0,1684833286,13054.625511119993,89.32861923000019,53498.88038304001 2023-05-23,09:14:48.000,143,11007763,13005,0,1684833287,13054.780446249999,89.39911053000105,53499.02012544001 2023-05-23,09:14:49.000,143,11007704,13285,0,1684833288,13054.766973629994,89.25812792999932,53499.076022400004 2023-05-23,09:14:50.000,143,11007743,12925,0,1684833289,13054.92190876,88.94796620999841,53499.22973904 2023-05-23,09:14:51.000,143,11007701,12925,0,1684833290,13055.01621709999,88.84927839000011,53499.39742992 2023-05-23,09:14:52.000,143,11007722,13005,0,1684833291,13055.0835802,89.00435925000056,53499.50922384 2023-05-23,09:14:53.000,143,11007700,12965,0,1684833292,13055.15767960999,89.30042271000275,53499.55114656001 2023-05-23,09:14:54.000,143,11007743,12965,0,1684833293,13055.14420699,89.59648616999766,53499.544159439996 2023-05-23,09:14:55.000,143,11007731,13165,0,1684833294,13055.06337127,89.8009109400009,53499.62101776001 2023-05-23,09:14:56.000,143,11007746,13165,0,1684833295,13054.847809349994,89.79386181000154,53499.697876080005 2023-05-23,09:14:57.000,143,11007768,13365,0,1684833296,13054.740028389999,89.63878095000109,53499.80268288 2023-05-23,09:14:58.000,143,11007742,12885,0,1684833297,13055.13747067999,89.44140531000448,53499.83761848001 2023-05-23,09:14:59.000,143,11007702,12885,0,1684833298,13055.723529649993,89.56124052000087,53499.92146392 2023-05-23,09:15:00.000,143,11007726,13085,0,1684833299,13056.17486241999,90.08992527000373,53499.99133512 2023-05-23,09:15:01.000,143,11007751,12885,0,1684833300,13056.410633269996,90.6538556700034,53500.047232079996 2023-05-23,09:15:02.000,143,11007704,12965,0,1684833301,13056.33653385999,90.95696825999767,53500.07518056001 2023-05-23,09:15:03.000,143,11007733,12925,0,1684833302,13056.289379689995,90.97811565000302,53500.159026 2023-05-23,09:15:04.000,143,11007749,13045,0,1684833303,13056.25569813999,90.87942783000472,53500.152038880005 2023-05-23,09:15:05.000,143,11007732,13125,0,1684833304,13056.35674278999,90.7525434900017,53500.31274264001 2023-05-23,09:15:06.000,143,11007710,13085,0,1684833305,13056.572304709996,90.56221698000445,53500.39658808 2023-05-23,09:15:07.000,143,11007746,12765,0,1684833306,13056.680085669992,90.51992220000102,53500.55729184001 2023-05-23,09:15:08.000,143,11007763,13205,0,1684833307,13056.801339249992,90.66795393000211,53500.655111520005 2023-05-23,09:15:09.000,143,11007719,13205,0,1684833308,13056.989955929988,90.92877174000023,53500.69703424001 2023-05-23,09:15:10.000,143,11007773,12765,0,1684833309,13057.064055339994,91.23188433000178,53500.71100848 2023-05-23,09:15:11.000,143,11007724,12845,0,1684833310,13057.151627369989,91.37991606000287,53500.81581528001 2023-05-23,09:15:12.000,143,11007756,12965,0,1684833311,13057.27288094999,91.48565301000053,53500.98350616001 2023-05-23,09:15:13.000,143,11007720,13165,0,1684833312,13057.286353569994,91.39401432000159,53501.08132584001 2023-05-23,09:15:14.000,143,11007772,13165,0,1684833313,13057.54233335,91.28122824000457,53501.21408112 2023-05-23,09:15:15.000,143,11007766,12925,0,1684833314,13057.798313129992,91.33057215000008,53501.31888792001 2023-05-23,09:15:16.000,143,11007710,13125,0,1684833315,13058.101447079993,91.43630909999774,53501.47959168 2023-05-23,09:15:17.000,143,11007792,13165,0,1684833316,13058.256382209998,91.56319344000076,53501.56343712001 2023-05-23,09:15:18.000,143,11007777,13205,0,1684833317,13058.364163169994,91.5561443100014,53501.58439848001 2023-05-23,09:15:19.000,143,11007732,13245,0,1684833318,13058.485416749994,91.60548822000419,53501.6961924 2023-05-23,09:15:20.000,143,11007753,13325,0,1684833319,13058.71445128999,91.83810951000487,53501.8359348 2023-05-23,09:15:21.000,143,11007763,12925,0,1684833320,13058.950222139996,92.02138689000276,53501.86388328 2023-05-23,09:15:22.000,143,11007732,13285,0,1684833321,13059.152311439997,91.95794472000125,53501.947728720006 2023-05-23,09:15:23.000,143,11007743,12845,0,1684833322,13059.152311439997,91.71122517000185,53501.98266432 2023-05-23,09:15:24.000,143,11007764,12925,0,1684833323,13059.226410850002,91.38696519000223,53502.1503552 2023-05-23,09:15:25.000,143,11007723,12805,0,1684833324,13059.293773949998,91.18958954999835,53502.17830368 2023-05-23,09:15:26.000,143,11007781,12965,0,1684833325,13059.69121623999,91.04860695000389,53502.27612336001 2023-05-23,09:15:27.000,143,11007774,13205,0,1684833326,13060.364847240002,91.07680347000132,53502.33900744 2023-05-23,09:15:28.000,143,11007766,13165,0,1684833327,13061.03847824,91.0979508599994,53502.48573696 2023-05-23,09:15:29.000,143,11007753,12925,0,1684833328,13061.355084809991,91.05565608000325,53502.597530880004 2023-05-23,09:15:30.000,143,11007731,13325,0,1684833329,13061.691900309997,90.93582086999959,53502.68836344001 2023-05-23,09:15:31.000,143,11007727,12965,0,1684833330,13061.893989609998,90.77369087999978,53502.94688688001 2023-05-23,09:15:32.000,143,11007730,12925,0,1684833331,13062.27122296999,90.73139610000362,53503.0586808 2023-05-23,09:15:33.000,143,11007715,13165,0,1684833332,13062.608038469996,90.80893653000385,53503.170474720006 2023-05-23,09:15:34.000,143,11007773,13165,0,1684833333,13063.012217069998,90.88647696000407,53503.219384560005 2023-05-23,09:15:35.000,143,11007774,12925,0,1684833334,13063.45007721999,90.86532956999872,53503.39406256 2023-05-23,09:15:36.000,143,11007740,12805,0,1684833335,13063.840783200001,90.82303479000257,53503.61066328 2023-05-23,09:15:37.000,143,11007799,12805,0,1684833336,13064.298852279993,90.61861001999932,53503.73643144 2023-05-23,09:15:38.000,143,11007805,12885,0,1684833337,13064.79733922,90.32254656000441,53503.960019280006 2023-05-23,09:15:39.000,143,11007773,12725,0,1684833338,13065.410343429998,90.06877787999838,53504.21854272001 2023-05-23,09:15:40.000,143,11007796,13045,0,1684833339,13066.01661133,89.92779528000392,53504.463091920006 2023-05-23,09:15:41.000,143,11007740,13165,0,1684833340,13066.420789930002,89.76566529000411,53504.728602480005 2023-05-23,09:15:42.000,143,11007756,13085,0,1684833341,13066.461207790002,89.84320572000433,53504.896293360005 2023-05-23,09:15:43.000,143,11007766,13045,0,1684833342,13066.339954210001,90.18861309000204,53505.07795848 2023-05-23,09:15:44.000,143,11007774,13205,0,1684833343,13066.238909560001,90.68910132000019,53505.23866224 2023-05-23,09:15:45.000,143,11007748,12885,0,1684833344,13066.360163140002,90.94286999999895,53505.5041728 2023-05-23,09:15:46.000,143,11007735,13405,0,1684833345,13066.676769709993,90.90762435000215,53505.62295384 2023-05-23,09:15:47.000,143,11007732,13085,0,1684833346,13067.101157239995,90.66090480000275,53505.972309840006 2023-05-23,09:15:48.000,143,11007739,12925,0,1684833347,13067.586171559997,90.54811871999846,53506.18192344001 2023-05-23,09:15:49.000,143,11007781,13165,0,1684833348,13068.091394809999,90.53402045999974,53506.43345976 2023-05-23,09:15:50.000,143,11007741,13125,0,1684833349,13068.677453780001,90.59041350000189,53506.60115064 2023-05-23,09:15:51.000,143,11007782,12925,0,1684833350,13069.162468099988,90.66795393000211,53506.89460968 2023-05-23,09:15:52.000,143,11007769,13205,0,1684833351,13069.256776439994,90.72434697000426,53507.06230056 2023-05-23,09:15:53.000,143,11007732,13085,0,1684833352,13068.987324039997,90.68205219000083,53507.292875520005 2023-05-23,09:15:54.000,143,11007774,13045,0,1684833353,13068.684190089996,90.51992220000102,53507.58633456 2023-05-23,09:15:55.000,143,11007765,13005,0,1684833354,13068.41473769,90.31549742999778,53507.76101256 2023-05-23,09:15:56.000,143,11007733,13045,0,1684833355,13068.360847209995,90.12517092000053,53507.914729200005 2023-05-23,09:15:57.000,143,11007750,13045,0,1684833356,13068.461891859995,90.00533571000415,53507.963639040005 2023-05-23,09:15:58.000,143,11007747,13005,0,1684833357,13068.852597839992,90.11812179000117,53508.201201120006 2023-05-23,09:15:59.000,143,11007782,12765,0,1684833358,13069.148995479998,90.393037859998,53508.368892000006 2023-05-23,09:16:00.000,143,11007781,13005,0,1684833359,13069.202885959989,90.66090480000275,53508.37587912 2023-05-23,09:16:01.000,143,11007753,13085,0,1684833360,13069.182677029989,90.93582086999959,53508.54357 2023-05-23,09:16:02.000,143,11007761,13125,0,1684833361,13068.899752010002,91.07680347000132,53508.78113208 2023-05-23,09:16:03.000,143,11007769,13045,0,1684833362,13068.53599127,91.03450868999789,53508.87895176 2023-05-23,09:16:04.000,143,11007746,13245,0,1684833363,13068.20591207999,90.90762435000215,53508.95581008 2023-05-23,09:16:05.000,143,11007789,13125,0,1684833364,13067.922987059988,90.63975741000468,53509.039655520006 2023-05-23,09:16:06.000,143,11007777,13125,0,1684833365,13067.943195989988,90.33664482000313,53509.088565360005 2023-05-23,09:16:07.000,143,11007763,13125,0,1684833366,13068.172230529999,90.13926917999925,53509.21433352 2023-05-23,09:16:08.000,143,11007759,13085,0,1684833367,13068.33390197,90.24500613000419,53509.375037280006 2023-05-23,09:16:09.000,143,11007712,13045,0,1684833368,13068.259802559995,90.393037859998,53509.44490848001 2023-05-23,09:16:10.000,143,11007732,13085,0,1684833369,13068.33390197,90.44943090000015,53509.52875392 2023-05-23,09:16:11.000,143,11007771,13285,0,1684833370,13068.630299609991,90.51287307000166,53509.66150920001 2023-05-23,09:16:12.000,143,11007750,13085,0,1684833371,13068.899752010002,90.68205219000083,53509.84317432 2023-05-23,09:16:13.000,143,11007728,13245,0,1684833372,13069.135522859993,90.70319957999891,53510.0108652 2023-05-23,09:16:14.000,143,11007758,13005,0,1684833373,13069.40497525999,90.68910132000019,53510.1506076 2023-05-23,09:16:15.000,143,11007764,13005,0,1684833374,13069.559910389995,90.59041350000189,53510.24144016 2023-05-23,09:16:16.000,143,11007764,13285,0,1684833375,13069.77547231,90.51287307000166,53510.40913104 2023-05-23,09:16:17.000,143,11007732,13125,0,1684833376,13069.957352680001,90.44943090000015,53510.597783280005 2023-05-23,09:16:18.000,143,11007722,13085,0,1684833377,13070.300904489988,90.59746263000125,53510.765474160005 2023-05-23,09:16:19.000,143,11007738,13005,0,1684833378,13070.442366999989,90.81598566000321,53510.95412640001 2023-05-23,09:16:20.000,143,11007732,12765,0,1684833379,13070.476048549994,91.02745955999853,53511.0589332 2023-05-23,09:16:21.000,143,11007731,13085,0,1684833380,13070.523202719989,91.14729477000219,53511.3034824 2023-05-23,09:16:22.000,143,11007736,12965,0,1684833381,13070.422158069989,91.4081125800003,53511.45021192 2023-05-23,09:16:23.000,143,11007708,13045,0,1684833382,13070.314377109993,91.73237255999993,53511.534057360004 2023-05-23,09:16:24.000,143,11007714,12885,0,1684833383,13070.247014009998,92.05663253999955,53511.63886416 2023-05-23,09:16:25.000,143,11007753,13085,0,1684833384,13070.280695560003,92.19761514000129,53511.75065808 2023-05-23,09:16:26.000,143,11007784,12805,0,1684833385,13070.489521169999,92.22581165999873,53511.988220160005 2023-05-23,09:16:27.000,143,11007744,12845,0,1684833386,13070.95432656,92.08482906000427,53512.155911040005 2023-05-23,09:16:28.000,143,11007789,13165,0,1684833387,13071.547121839998,91.95794472000125,53512.30264056 2023-05-23,09:16:29.000,143,11007801,12885,0,1684833388,13072.04560877999,91.90860080999846,53512.40744736 2023-05-23,09:16:30.000,143,11007705,13125,0,1684833389,13072.328533799991,91.96499385000061,53512.51924128 2023-05-23,09:16:31.000,143,11007743,13005,0,1684833390,13072.483468929997,92.14122209999914,53512.70090640001 2023-05-23,09:16:32.000,143,11007739,13045,0,1684833391,13072.496941550002,92.36679426000046,53512.85462304 2023-05-23,09:16:33.000,143,11007724,12725,0,1684833392,13072.483468929997,92.47253120999812,53512.945455600006 2023-05-23,09:16:34.000,143,11007775,13005,0,1684833393,13072.368951659992,92.50072773000284,53513.0502624 2023-05-23,09:16:35.000,143,11007750,12965,0,1684833394,13072.25443439,92.43728556000133,53513.162056320005 2023-05-23,09:16:36.000,143,11007758,12965,0,1684833395,13072.07255402,92.40908904000389,53513.21795328 2023-05-23,09:16:37.000,143,11007725,12965,0,1684833396,13071.937827819995,92.3597451300011,53513.33673432 2023-05-23,09:16:38.000,143,11007766,12805,0,1684833397,13071.809837929999,92.40203991000453,53513.48346384 2023-05-23,09:16:39.000,143,11007751,13285,0,1684833398,13071.702056969989,92.5077768600022,53513.5742964 2023-05-23,09:16:40.000,143,11007741,13285,0,1684833399,13071.432604569993,92.66285772000265,53513.567309280006 2023-05-23,09:16:41.000,143,11007723,13045,0,1684833400,13071.331559919992,92.80384032000438,53513.65814184001 2023-05-23,09:16:42.000,143,11007760,12965,0,1684833401,13071.473022429993,92.90957727000205,53513.86775544 2023-05-23,09:16:43.000,143,11007765,12965,0,1684833402,13071.92435519999,93.0999037799993,53513.832819840005 2023-05-23,09:16:44.000,143,11007755,12965,0,1684833403,13072.281379629996,93.29023029000382,53513.930639520004 2023-05-23,09:16:45.000,143,11007740,13165,0,1684833404,13072.308324869991,93.35367245999805,53513.930639520004 2023-05-23,09:16:46.000,143,11007766,13285,0,1684833405,13072.220752839996,93.31842681000126,53514.05640768 2023-05-23,09:16:47.000,143,11007725,13005,0,1684833406,13072.139917119996,93.38891811000212,53514.12627888 2023-05-23,09:16:48.000,143,11007706,12925,0,1684833407,13072.02539984999,93.52990071000386,53514.23108568001 2023-05-23,09:16:49.000,143,11007730,13165,0,1684833408,13071.91088258,93.69203070000367,53514.17518872 2023-05-23,09:16:50.000,143,11007715,13125,0,1684833409,13071.856992099994,93.81186591000005,53514.22409856 2023-05-23,09:16:51.000,143,11007749,12885,0,1684833410,13071.769420069999,93.88940634000028,53514.30095688 2023-05-23,09:16:52.000,143,11007765,12965,0,1684833411,13071.648166489998,94.04448720000073,53514.29396976 2023-05-23,09:16:53.000,143,11007773,12845,0,1684833412,13071.681848039989,94.14317501999903,53514.23108568001 2023-05-23,09:16:54.000,143,11007739,12925,0,1684833413,13071.729002209999,94.16432241000439,53514.16121448001 2023-05-23,09:16:55.000,143,11007805,13085,0,1684833414,13071.98498198999,94.24186284000461,53514.16121448001 2023-05-23,09:16:56.000,143,11007776,13045,0,1684833415,13072.03213616,94.34055066000292,53514.17518872 2023-05-23,09:16:57.000,143,11007752,13005,0,1684833416,13071.96477305999,94.41809109000314,53514.18916296001 2023-05-23,09:16:58.000,143,11007727,12925,0,1684833417,13071.742474829989,94.49563152000337,53514.17518872 2023-05-23,09:16:59.000,143,11007714,12925,0,1684833418,13071.419131950002,94.55907369000488,53514.098330400004 2023-05-23,09:17:00.000,143,11007714,13125,0,1684833419,13071.028425969991,94.64366325000447,53514.14025312001 2023-05-23,09:17:01.000,143,11007754,13125,0,1684833420,13070.597302129994,94.61546672999975,53514.11230464001 2023-05-23,09:17:02.000,143,11007770,12965,0,1684833421,13070.011243159992,94.52382804000081,53514.00749784 2023-05-23,09:17:03.000,143,11007728,12845,0,1684833422,13069.303930609989,94.52382804000081,53513.958588 2023-05-23,09:17:04.000,143,11007726,13165,0,1684833423,13068.657244850001,94.64366325000447,53513.881729680004 2023-05-23,09:17:05.000,143,11007758,12925,0,1684833424,13068.32716565999,94.89038280000386,53513.79788424 2023-05-23,09:17:06.000,143,11007745,12925,0,1684833425,13068.31369304,95.17939712999942,53513.84679408 2023-05-23,09:17:07.000,143,11007729,13045,0,1684833426,13068.219384699994,95.46841146000224,53513.72102592 2023-05-23,09:17:08.000,143,11007719,13285,0,1684833427,13068.12507635999,95.70808188000228,53513.68609032001 2023-05-23,09:17:09.000,143,11007770,12965,0,1684833428,13067.835415029993,95.90545751999889,53513.55333504 2023-05-23,09:17:10.000,143,11007733,12845,0,1684833429,13067.579435250002,95.91250664999825,53513.448528240006 2023-05-23,09:17:11.000,143,11007740,13005,0,1684833430,13067.485126909996,95.94070317000296,53513.34372144 2023-05-23,09:17:12.000,143,11007745,12925,0,1684833431,13067.29651023,96.05348924999998,53513.280837360006 2023-05-23,09:17:13.000,143,11007718,13125,0,1684833432,13066.99337628,96.20857011000044,53513.27385024001 2023-05-23,09:17:14.000,143,11007738,12925,0,1684833433,13066.744132809989,96.27201228000195,53513.21795328 2023-05-23,09:17:15.000,143,11007763,12925,0,1684833434,13066.777814359993,96.44824053000048,53513.08519800001 2023-05-23,09:17:16.000,143,11007738,12725,0,1684833435,13066.872122699999,96.61741964999965,53513.01532680001 2023-05-23,09:17:17.000,143,11007755,13085,0,1684833436,13067.040530449995,96.7372548600033,53513.00833968 2023-05-23,09:17:18.000,143,11007719,13165,0,1684833437,13067.13483879,96.94872875999863,53512.924494240004 2023-05-23,09:17:19.000,143,11007769,12725,0,1684833438,13067.18872926999,97.05446571000357,53512.93846848001 2023-05-23,09:17:20.000,143,11007729,13205,0,1684833439,13067.15504772,97.1320061400038,53512.9803912 2023-05-23,09:17:21.000,143,11007736,13285,0,1684833440,13067.101157239995,97.18135004999931,53512.97340408 2023-05-23,09:17:22.000,143,11007770,13045,0,1684833441,13067.20893819999,97.18839917999867,53513.00135256 2023-05-23,09:17:23.000,143,11007749,13005,0,1684833442,13067.33019177999,97.29413613000361,53513.12712072 2023-05-23,09:17:24.000,143,11007712,13125,0,1684833443,13067.451445359991,97.43511872999807,53513.10615936001 2023-05-23,09:17:25.000,143,11007752,12965,0,1684833444,13067.512072149992,97.65364176000003,53513.113146480006 2023-05-23,09:17:26.000,143,11007758,13285,0,1684833445,13067.464917979996,97.86511566000263,53513.13410784001 2023-05-23,09:17:27.000,143,11007759,12885,0,1684833446,13067.28977391999,97.89331218000007,53513.14109496 2023-05-23,09:17:28.000,143,11007731,13045,0,1684833447,13067.080948309995,97.87921392000135,53513.17603056 2023-05-23,09:17:29.000,143,11007719,13045,0,1684833448,13066.90580424999,97.77347697000368,53513.14808208 2023-05-23,09:17:30.000,143,11007750,12765,0,1684833449,13066.717187569993,97.78052610000304,53513.15506920001 2023-05-23,09:17:31.000,143,11007747,13045,0,1684833450,13066.555516129993,97.79462436000176,53513.18301768001 2023-05-23,09:17:32.000,143,11007753,13085,0,1684833451,13066.528570889997,97.94970522000222,53513.23891464 2023-05-23,09:17:33.000,143,11007780,13125,0,1684833452,13066.744132809989,98.15412998999818,53513.231927520006 2023-05-23,09:17:34.000,143,11007773,12925,0,1684833453,13066.919276869994,98.22462128999905,53513.17603056 2023-05-23,09:17:35.000,143,11007758,13085,0,1684833454,13067.16852033999,98.04839304000052,53513.35070856001 2023-05-23,09:17:36.000,143,11007766,12965,0,1684833455,13067.437972740001,97.91445956999814,53513.38564416 2023-05-23,09:17:37.000,143,11007777,13125,0,1684833456,13067.464917979996,97.83691913999792,53513.46948960001 2023-05-23,09:17:38.000,143,11007750,13085,0,1684833457,13067.491863219992,97.99904912999773,53513.58827064001 2023-05-23,09:17:39.000,143,11007758,13005,0,1684833458,13067.39755488,98.19642477000161,53513.63718048001 2023-05-23,09:17:40.000,143,11007779,12845,0,1684833459,13067.30998284999,98.42904606000229,53513.665128960005 2023-05-23,09:17:41.000,143,11007787,12925,0,1684833460,13067.31671916,98.54183213999931,53513.735000160006 2023-05-23,09:17:42.000,143,11007756,12965,0,1684833461,13067.262828679995,98.68986387000041,53513.75596152001 2023-05-23,09:17:43.000,143,11007719,13125,0,1684833462,13067.14831140999,98.8378956000015,53513.79788424 2023-05-23,09:17:44.000,143,11007769,13125,0,1684833463,13066.892331629999,98.85904298999958,53513.79788424 2023-05-23,09:17:45.000,143,11007764,12845,0,1684833464,13066.831704839999,98.68986387000041,53513.87474256001 2023-05-23,09:17:46.000,143,11007725,13205,0,1684833465,13066.885595319989,98.4924882300038,53513.98653648 2023-05-23,09:17:47.000,143,11007779,13205,0,1684833466,13067.074212,98.38675127999886,53514.11230464001 2023-05-23,09:17:48.000,143,11007734,13165,0,1684833467,13067.28977391999,98.40084954000486,53514.06339480001 2023-05-23,09:17:49.000,143,11007734,13285,0,1684833468,13067.815206099993,98.42904606000229,53514.238072800006 2023-05-23,09:17:50.000,143,11007732,12925,0,1684833469,13068.24632993999,98.52068475000124,53514.25903416001 2023-05-23,09:17:51.000,143,11007803,13045,0,1684833470,13068.744816879997,98.4783899699978,53514.39877656001 2023-05-23,09:17:52.000,143,11007726,12925,0,1684833471,13069.115313929993,98.47134083999845,53514.44768640001 2023-05-23,09:17:53.000,143,11007760,12845,0,1684833472,13069.276985369994,98.55593039999803,53514.60839016 2023-05-23,09:17:54.000,143,11007728,13125,0,1684833473,13069.32413953999,98.54183213999931,53514.69922272 2023-05-23,09:17:55.000,143,11007764,13165,0,1684833474,13069.270249059999,98.51363562000188,53514.80402952 2023-05-23,09:17:56.000,143,11007797,13045,0,1684833475,13069.081632379988,98.57707779000339,53514.908836320006 2023-05-23,09:17:57.000,143,11007780,12845,0,1684833476,13068.765025809997,98.51363562000188,53514.936784800004 2023-05-23,09:17:58.000,143,11007732,13125,0,1684833477,13068.401265069995,98.3444565000027,53514.9717204 2023-05-23,09:17:59.000,143,11007747,12965,0,1684833478,13068.172230529999,98.23167041999841,53514.99268176 2023-05-23,09:18:00.000,143,11007775,13205,0,1684833479,13068.071185879999,98.0695404299986,53515.006656000005 2023-05-23,09:18:01.000,143,11007739,13005,0,1684833480,13068.030768019999,97.90036130999943,53515.055565840004 2023-05-23,09:18:02.000,143,11007733,12845,0,1684833481,13068.138548979994,97.74528044999897,53515.174346880005 2023-05-23,09:18:03.000,143,11007710,12965,0,1684833482,13068.22612100999,97.60429785000451,53515.19530824001 2023-05-23,09:18:04.000,143,11007760,13245,0,1684833483,13068.27327518,97.60429785000451,53515.26517944001 2023-05-23,09:18:05.000,143,11007775,13205,0,1684833484,13068.259802559995,97.50561002999893,53515.27915368 2023-05-23,09:18:06.000,143,11007792,12925,0,1684833485,13068.239593629994,97.38577482000255,53515.41889608 2023-05-23,09:18:07.000,143,11007693,13205,0,1684833486,13068.259802559995,97.25184135000018,53515.44684456 2023-05-23,09:18:08.000,143,11007736,13045,0,1684833487,13068.158757909994,97.2306939600021,53515.44684456 2023-05-23,09:18:09.000,143,11007744,12885,0,1684833488,13067.997086469994,97.31528352000169,53515.53069000001 2023-05-23,09:18:10.000,143,11007715,12925,0,1684833489,13067.734370379992,97.46331525000278,53515.64947104001 2023-05-23,09:18:11.000,143,11007725,13125,0,1684833490,13067.384082259996,97.61839611000323,53515.726329360004 2023-05-23,09:18:12.000,143,11007747,12725,0,1684833491,13067.04726675999,97.70298567000282,53515.747290720006 2023-05-23,09:18:13.000,143,11007751,13165,0,1684833492,13066.670033399998,97.73823131999961,53515.747290720006 2023-05-23,09:18:14.000,143,11007739,13205,0,1684833493,13066.299536350001,97.6888874100041,53515.705368 2023-05-23,09:18:15.000,143,11007720,12925,0,1684833494,13066.043556569995,97.56905220000044,53515.78222632 2023-05-23,09:18:16.000,143,11007761,12965,0,1684833495,13065.881885129995,97.61839611000323,53515.80318768 2023-05-23,09:18:17.000,143,11007741,12965,0,1684833496,13065.88862143999,97.88626305000071,53515.80318768 2023-05-23,09:18:18.000,143,11007748,13245,0,1684833497,13066.003138709995,98.09068782000395,53515.90799448001 2023-05-23,09:18:19.000,143,11007787,12965,0,1684833498,13066.063765499995,98.42904606000229,53515.914981600006 2023-05-23,09:18:20.000,143,11007757,13045,0,1684833499,13066.043556569995,98.63347082999826,53515.97786568 2023-05-23,09:18:21.000,143,11007727,12805,0,1684833500,13066.09071073999,98.76035517000128,53516.04074976 2023-05-23,09:18:22.000,143,11007760,13005,0,1684833501,13066.023347639995,98.75330604000192,53516.07568536001 2023-05-23,09:18:23.000,143,11007708,13085,0,1684833502,13066.03682026,98.71806038999785,53516.14555656 2023-05-23,09:18:24.000,143,11007739,13085,0,1684833503,13065.942511919995,98.72510952000448,53516.20844064 2023-05-23,09:18:25.000,143,11007747,13165,0,1684833504,13065.96945715999,98.76740430000063,53516.278311840004 2023-05-23,09:18:26.000,143,11007757,13005,0,1684833505,13066.124392289996,98.77445343,53516.446002720004 2023-05-23,09:18:27.000,143,11007749,13125,0,1684833506,13066.326481589997,98.8731412499983,53516.53683528001 2023-05-23,09:18:28.000,143,11007774,13085,0,1684833507,13066.494889339992,98.97182907000388,53516.585745120006 2023-05-23,09:18:29.000,143,11007765,13165,0,1684833508,13066.750869119998,99.26789252999879,53516.585745120006 2023-05-23,09:18:30.000,143,11007780,13205,0,1684833509,13066.912540559999,99.50756294999883,53516.62766784001 2023-05-23,09:18:31.000,143,11007754,13165,0,1684833510,13067.040530449995,99.61329990000377,53516.74644888001 2023-05-23,09:18:32.000,143,11007759,13165,0,1684833511,13067.000112589994,99.66969293999864,53516.781384480004 2023-05-23,09:18:33.000,143,11007769,12725,0,1684833512,13066.97316735,99.676742069998,53516.851255680005 2023-05-23,09:18:34.000,143,11007758,13285,0,1684833513,13066.979903659994,99.54985773000226,53516.90715264 2023-05-23,09:18:35.000,143,11007743,13005,0,1684833514,13066.952958419999,99.43707164999796,53516.91413976001 2023-05-23,09:18:36.000,143,11007740,13005,0,1684833515,13067.000112589994,99.31018731000222,53517.03990792001 2023-05-23,09:18:37.000,143,11007693,12765,0,1684833516,13067.01358521,99.21854862000328,53517.088817760006 2023-05-23,09:18:38.000,143,11007730,12845,0,1684833517,13067.04726675999,99.24674514000071,53517.17965032001 2023-05-23,09:18:39.000,143,11007722,13045,0,1684833518,13067.161784029995,99.26789252999879,53517.20061168 2023-05-23,09:18:40.000,143,11007699,13245,0,1684833519,13067.390818569991,99.38067861000309,53517.27747000001 2023-05-23,09:18:41.000,143,11007723,13205,0,1684833520,13067.384082259996,99.48641556000075,53517.31939272 2023-05-23,09:18:42.000,143,11007726,13125,0,1684833521,13067.181992959995,99.60625077000441,53517.3822768 2023-05-23,09:18:43.000,143,11007756,13085,0,1684833522,13066.98663996999,99.78247902000294,53517.49407072001 2023-05-23,09:18:44.000,143,11007725,13045,0,1684833523,13066.899067939994,99.8247737999991,53517.53599344 2023-05-23,09:18:45.000,143,11007788,13205,0,1684833524,13067.17525665,99.8882159700006,53517.52900632 2023-05-23,09:18:46.000,143,11007728,12925,0,1684833525,13067.613116799992,99.93051075000403,53517.49407072001 2023-05-23,09:18:47.000,143,11007702,13205,0,1684833526,13068.158757909994,99.87411771000188,53517.61285176001 2023-05-23,09:18:48.000,143,11007710,13125,0,1684833527,13068.670717469991,99.74723336999887,53517.66176160001 2023-05-23,09:18:49.000,143,11007703,13085,0,1684833528,13069.068159759998,99.68379120000463,53517.738619920005 2023-05-23,09:18:50.000,143,11007760,13125,0,1684833529,13069.4319205,99.676742069998,53517.7665684 2023-05-23,09:18:51.000,143,11007777,12965,0,1684833530,13069.640746109995,99.6414964200012,53517.88534944 2023-05-23,09:18:52.000,143,11007744,13325,0,1684833531,13069.68790027999,99.676742069998,53518.025091840005 2023-05-23,09:18:53.000,143,11007739,12885,0,1684833532,13069.74852706999,99.65559467999992,53518.0809888 2023-05-23,09:18:54.000,143,11007728,13125,0,1684833533,13069.71484552,99.73313511000015,53518.09496304001 2023-05-23,09:18:55.000,143,11007746,13005,0,1684833534,13069.869780649991,99.87411771000188,53518.19976984 2023-05-23,09:18:56.000,143,11007768,13085,0,1684833535,13070.226805079998,100.10673900000256,53518.28361528001 2023-05-23,09:18:57.000,143,11007743,12765,0,1684833536,13070.7118194,100.37460594000004,53518.38842208 2023-05-23,09:18:58.000,143,11007781,12725,0,1684833537,13071.196833720001,100.57198158000392,53518.48624176 2023-05-23,09:18:59.000,143,11007763,12885,0,1684833538,13071.190097409992,100.76230809000117,53518.50720312 2023-05-23,09:19:00.000,143,11007770,13125,0,1684833539,13070.92738131999,100.86099590999947,53518.50021600001 2023-05-23,09:19:01.000,143,11007735,13125,0,1684833540,13070.62424736999,100.81870113000332,53518.59803568001 2023-05-23,09:19:02.000,143,11007783,13005,0,1684833541,13070.240277700002,100.60722723000072,53518.55611296 2023-05-23,09:19:03.000,143,11007752,13125,0,1684833542,13069.883253269996,100.43804811000155,53518.52117736001 2023-05-23,09:19:04.000,143,11007720,12965,0,1684833543,13069.61380087,100.24067246999766,53518.50021600001 2023-05-23,09:19:05.000,143,11007730,12885,0,1684833544,13069.580119319995,100.21952507999958,53518.43733192 2023-05-23,09:19:06.000,143,11007761,13085,0,1684833545,13069.809153859991,100.38870419999876,53518.48624176 2023-05-23,09:19:07.000,143,11007735,13325,0,1684833546,13070.145969359997,100.4803428899977,53518.479254640006 2023-05-23,09:19:08.000,143,11007751,13085,0,1684833547,13070.442366999989,100.50149028000305,53518.49322888 2023-05-23,09:19:09.000,143,11007691,13045,0,1684833548,13070.529939029999,100.56493245000456,53518.409383440005 2023-05-23,09:19:10.000,143,11007741,12885,0,1684833549,13070.462575929989,100.64247288000479,53518.458293280004 2023-05-23,09:19:11.000,143,11007713,12885,0,1684833550,13070.253750319993,100.6565711400035,53518.45130616001 2023-05-23,09:19:12.000,143,11007777,13045,0,1684833551,13069.957352680001,100.6565711400035,53518.50720312 2023-05-23,09:19:13.000,143,11007759,12885,0,1684833552,13069.59359194,100.51558854000177,53518.48624176 2023-05-23,09:19:14.000,143,11007757,13205,0,1684833553,13069.243303819989,100.33936029000324,53518.45130616001 2023-05-23,09:19:15.000,143,11007753,13085,0,1684833554,13068.946906179997,100.19132856000215,53518.479254640006 2023-05-23,09:19:16.000,143,11007752,13045,0,1684833555,13068.684190089996,100.0362477000017,53518.479254640006 2023-05-23,09:19:17.000,143,11007741,13205,0,1684833556,13068.542727579996,99.95165814000211,53518.47226752001 2023-05-23,09:19:18.000,143,11007788,13205,0,1684833557,13068.502309719996,99.66969293999864,53518.42335768001 2023-05-23,09:19:19.000,143,11007745,13285,0,1684833558,13068.623563299996,99.42297338999924,53518.40239632001 2023-05-23,09:19:20.000,143,11007744,13125,0,1684833559,13068.663981159996,99.15510645000177,53518.38842208 2023-05-23,09:19:21.000,143,11007756,12925,0,1684833560,13068.677453780001,98.94363254999917,53518.43034480001 2023-05-23,09:19:22.000,143,11007714,12965,0,1684833561,13068.650508539991,98.7392077800032,53518.51419024 2023-05-23,09:19:23.000,143,11007761,12965,0,1684833562,13068.583145439996,98.47134083999845,53518.5351516 2023-05-23,09:19:24.000,143,11007725,13005,0,1684833563,13068.46862816999,98.25986694000312,53518.59104856001 2023-05-23,09:19:25.000,143,11007761,13285,0,1684833564,13068.33390197,98.15412998999818,53518.528164480005 2023-05-23,09:19:26.000,143,11007764,13285,0,1684833565,13068.29348411,98.23167041999841,53518.54213872 2023-05-23,09:19:27.000,143,11007749,12925,0,1684833566,13068.25306625,98.33035824000399,53518.52117736001 2023-05-23,09:19:28.000,143,11007754,12925,0,1684833567,13068.20591207999,98.43609519000165,53518.49322888 2023-05-23,09:19:29.000,143,11007767,12925,0,1684833568,13068.084658499989,98.44314432000101,53518.479254640006 2023-05-23,09:19:30.000,143,11007737,12805,0,1684833569,13067.869096579998,98.29511258999992,53518.54912584001 2023-05-23,09:19:31.000,143,11007719,12965,0,1684833570,13067.545753699997,98.04134391000116,53518.625984160004 2023-05-23,09:19:32.000,143,11007740,13125,0,1684833571,13067.283037609996,97.59724871999788,53518.66790688001 2023-05-23,09:19:33.000,143,11007779,13405,0,1684833572,13067.17525665,97.17430091999995,53518.65393264 2023-05-23,09:19:34.000,143,11007795,13005,0,1684833573,13067.101157239995,96.83594268000161,53518.50021600001 2023-05-23,09:19:35.000,143,11007711,13205,0,1684833574,13066.899067939994,96.53987921999942,53518.50021600001 2023-05-23,09:19:36.000,143,11007793,13005,0,1684833575,13066.629615539998,96.51168270000198,53518.50021600001 2023-05-23,09:19:37.000,143,11007775,13165,0,1684833576,13066.292800039992,96.624468779999,53518.48624176 2023-05-23,09:19:38.000,143,11007767,12885,0,1684833577,13066.11765598,96.65266530000372,53518.45130616001 2023-05-23,09:19:39.000,143,11007757,12765,0,1684833578,13066.299536350001,96.54692834999878,53518.40239632001 2023-05-23,09:19:40.000,143,11007735,12765,0,1684833579,13066.824968529989,96.4905353100039,53518.37444784 2023-05-23,09:19:41.000,143,11007732,12925,0,1684833580,13067.431236429991,96.59627226000157,53518.38143496001 2023-05-23,09:19:42.000,143,11007757,13165,0,1684833581,13067.781524550002,96.91348311000183,53518.360473600005 2023-05-23,09:19:43.000,143,11007747,13165,0,1684833582,13067.761315620002,97.20249744000466,53518.38842208 2023-05-23,09:19:44.000,143,11007725,13285,0,1684833583,13067.545753699997,97.39987308000127,53518.35348648001 2023-05-23,09:19:45.000,143,11007739,13165,0,1684833584,13067.161784029995,97.44921699000406,53518.30457664001 2023-05-23,09:19:46.000,143,11007796,13005,0,1684833585,13066.764341739989,97.38577482000255,53518.30457664001 2023-05-23,09:19:47.000,143,11007750,12805,0,1684833586,13066.205228009996,97.25889047999954,53518.22771832 2023-05-23,09:19:48.000,143,11007723,12965,0,1684833587,13065.625905349989,97.18839917999867,53518.12989864 2023-05-23,09:19:49.000,143,11007773,13045,0,1684833588,13065.026373759996,96.95577788999799,53517.9412464 2023-05-23,09:19:50.000,143,11007745,13125,0,1684833589,13064.622195159995,96.70200920999923,53517.79451688 2023-05-23,09:19:51.000,143,11007699,12885,0,1684833590,13064.211280249998,96.61741964999965,53517.66874872 2023-05-23,09:19:52.000,143,11007788,13085,0,1684833591,13063.860992130001,96.63151790999837,53517.57791616 2023-05-23,09:19:53.000,143,11007777,12965,0,1684833592,13063.49049507999,97.06151484000293,53517.43118664 2023-05-23,09:19:54.000,143,11007780,12925,0,1684833593,13063.106525409989,97.62544524000259,53517.1726632 2023-05-23,09:19:55.000,143,11007765,12965,0,1684833594,13062.843809320002,98.16117912000482,53517.02593368 2023-05-23,09:19:56.000,143,11007748,13005,0,1684833595,13062.736028359992,98.43609519000165,53516.87221704001 2023-05-23,09:19:57.000,143,11007717,13045,0,1684833596,13062.736028359992,98.54183213999931,53516.781384480004 2023-05-23,09:19:58.000,143,11007720,12805,0,1684833597,13063.079580169993,98.72510952000448,53516.60670648001 2023-05-23,09:19:59.000,143,11007768,13125,0,1684833598,13063.30861470999,98.99297646000196,53516.49491256 2023-05-23,09:20:00.000,143,11007757,13285,0,1684833599,13063.281669469994,99.09166428000026,53516.32722168 2023-05-23,09:20:01.000,143,11007723,13085,0,1684833600,13063.066107549988,99.23969601000135,53516.24337624001 2023-05-23,09:20:02.000,143,11007758,13165,0,1684833601,13062.823600390002,99.36658035000437,53516.23638912 2023-05-23,09:20:03.000,143,11007742,12925,0,1684833602,13062.446367029996,99.53575947000354,53515.99882704 2023-05-23,09:20:04.000,143,11007769,12965,0,1684833603,13061.974825329999,99.90936335999868,53515.880046 2023-05-23,09:20:05.000,143,11007831,12765,0,1684833604,13061.456129459992,100.19132856000215,53515.775239200004 2023-05-23,09:20:06.000,143,11007740,12845,0,1684833605,13061.11931396,100.3464094200026,53515.628509680006 2023-05-23,09:20:07.000,143,11007788,12965,0,1684833606,13060.89701573,100.27591812000173,53515.5656256 2023-05-23,09:20:08.000,143,11007751,12965,0,1684833607,13060.748816909989,100.09264074000384,53515.39793472 2023-05-23,09:20:09.000,143,11007755,12765,0,1684833608,13060.546727610003,99.77542989000358,53515.28614080001 2023-05-23,09:20:10.000,143,11007720,13285,0,1684833609,13060.506309750002,99.41592425999988,53515.2512052 2023-05-23,09:20:11.000,143,11007727,13285,0,1684833610,13060.667981189988,99.232646880002,53515.2512052 2023-05-23,09:20:12.000,143,11007735,12925,0,1684833611,13060.883543109994,99.30313818000286,53515.20928248 2023-05-23,09:20:13.000,143,11007704,12925,0,1684833612,13060.95090620999,99.41592425999988,53515.23024384 2023-05-23,09:20:14.000,143,11007807,13085,0,1684833613,13060.95764252,99.40182600000117,53515.1114628 2023-05-23,09:20:15.000,143,11007733,13045,0,1684833614,13061.166468129995,99.31723644000158,53515.15338552 2023-05-23,09:20:16.000,143,11007768,13165,0,1684833615,13061.503283630002,99.232646880002,53515.20928248 2023-05-23,09:20:17.000,143,11007799,13085,0,1684833616,13061.765999720003,99.23969601000135,53515.21626960001 2023-05-23,09:20:18.000,143,11007770,13205,0,1684833617,13062.14996938999,99.20445036000456,53515.26517944001 2023-05-23,09:20:19.000,143,11007761,13205,0,1684833618,13062.547411679996,99.1833029699992,53515.32806352 2023-05-23,09:20:20.000,143,11007742,12965,0,1684833619,13062.830336699997,99.31018731000222,53515.31408928001 2023-05-23,09:20:21.000,143,11007773,12885,0,1684833620,13062.965062900003,99.62034903000313,53515.43287032001 2023-05-23,09:20:22.000,143,11007741,13005,0,1684833621,13063.012217069998,99.92346162000467,53515.44684456 2023-05-23,09:20:23.000,143,11007735,13125,0,1684833622,13062.931381349998,100.04329683000105,53515.44684456 2023-05-23,09:20:24.000,143,11007782,13365,0,1684833623,13062.904436110002,99.97280553000019,53515.439857440004 2023-05-23,09:20:25.000,143,11007749,12965,0,1684833624,13062.978535519993,99.59215250999841,53515.4957544 2023-05-23,09:20:26.000,143,11007743,13005,0,1684833625,13063.146943269989,99.19740122999792,53515.57261272001 2023-05-23,09:20:27.000,143,11007767,13045,0,1684833626,13063.254724229999,98.92953429000045,53515.69838088001 2023-05-23,09:20:28.000,143,11007733,13125,0,1684833627,13063.30861470999,98.8026499500047,53515.67043240001 2023-05-23,09:20:29.000,143,11007773,13125,0,1684833628,13063.36924149999,98.68986387000041,53515.726329360004 2023-05-23,09:20:30.000,143,11007761,12925,0,1684833629,13063.37597781,98.54888126999867,53515.677419520005 2023-05-23,09:20:31.000,143,11007747,12885,0,1684833630,13063.463549839995,98.48543910000444,53515.76126496 2023-05-23,09:20:32.000,143,11007749,13165,0,1684833631,13063.57133079999,98.5277338800006,53515.81716192001 2023-05-23,09:20:33.000,143,11007788,12925,0,1684833632,13063.645430209996,98.5277338800006,53515.78921344001 2023-05-23,09:20:34.000,143,11007732,12845,0,1684833633,13063.726265929996,98.57707779000339,53515.69838088001 2023-05-23,09:20:35.000,143,11007747,13165,0,1684833634,13063.935091539992,98.6405199600049,53515.83812328001 2023-05-23,09:20:36.000,143,11007733,13285,0,1684833635,13064.063081430002,98.77445343,53515.85209752 2023-05-23,09:20:37.000,143,11007772,13045,0,1684833636,13064.090026669997,98.71101125999849,53515.90799448001 2023-05-23,09:20:38.000,143,11007723,13085,0,1684833637,13064.002454640002,98.54888126999867,53515.90799448001 2023-05-23,09:20:39.000,143,11007734,13445,0,1684833638,13063.955300469992,98.23871954999777,53515.93594296001 2023-05-23,09:20:40.000,143,11007744,12765,0,1684833639,13063.914882609992,97.98495086999901,53515.99882704 2023-05-23,09:20:41.000,143,11007764,12845,0,1684833640,13063.914882609992,97.73823131999961,53516.14555656 2023-05-23,09:20:42.000,143,11007790,12925,0,1684833641,13063.988982019997,97.53380655000365,53516.12459520001 2023-05-23,09:20:43.000,143,11007761,12925,0,1684833642,13064.271907039998,97.24479222000082,53516.27132472001 2023-05-23,09:20:44.000,143,11007759,12925,0,1684833643,13064.447051099989,97.09676048999972,53516.38311864 2023-05-23,09:20:45.000,143,11007732,12845,0,1684833644,13064.64914039999,97.1320061400038,53516.515873920005 2023-05-23,09:20:46.000,143,11007742,13445,0,1684833645,13064.89164755999,97.36462743000448,53516.50189968 2023-05-23,09:20:47.000,143,11007777,13125,0,1684833646,13065.349716639997,97.63249437000195,53516.64164208 2023-05-23,09:20:48.000,143,11007766,13165,0,1684833647,13065.97619347,98.18937564000225,53516.67657768001 2023-05-23,09:20:49.000,143,11007772,12765,0,1684833648,13066.488153029997,98.82379734000278,53516.7185004 2023-05-23,09:20:50.000,143,11007739,13245,0,1684833649,13066.94622210999,99.12690993000433,53516.8582428 2023-05-23,09:20:51.000,143,11007706,13165,0,1684833650,13067.586171559997,99.28199079000478,53517.08183064001 2023-05-23,09:20:52.000,143,11007752,13045,0,1684833651,13068.091394809999,99.35953121999773,53517.1726632 2023-05-23,09:20:53.000,143,11007766,12925,0,1684833652,13068.630299609991,99.36658035000437,53517.29144424 2023-05-23,09:20:54.000,143,11007767,13285,0,1684833653,13068.973851419993,99.22559775000263,53517.33336696 2023-05-23,09:20:55.000,143,11007701,13045,0,1684833654,13069.108577619998,99.00002559000131,53517.51503208001 2023-05-23,09:20:56.000,143,11007726,13245,0,1684833655,13069.229831199998,98.89428864000365,53517.619838880004 2023-05-23,09:20:57.000,143,11007753,12925,0,1684833656,13069.148995479998,98.74625691000256,53517.68272296001 2023-05-23,09:20:58.000,143,11007742,13285,0,1684833657,13068.926697249997,98.80969908000407,53517.808491120006 2023-05-23,09:20:59.000,143,11007727,12925,0,1684833658,13068.522518649996,98.88723951000429,53517.89233656 2023-05-23,09:21:00.000,143,11007825,13005,0,1684833659,13068.14528528999,98.8731412499983,53517.955220640004 2023-05-23,09:21:01.000,143,11007762,13005,0,1684833660,13068.030768019999,98.6405199600049,53517.89233656 2023-05-23,09:21:02.000,143,11007733,13045,0,1684833661,13067.761315620002,98.36560389000078,53517.96919488001 2023-05-23,09:21:03.000,143,11007753,12725,0,1684833662,13067.539017390001,98.1329826000001,53517.96220776 2023-05-23,09:21:04.000,143,11007727,13565,0,1684833663,13067.2763013,98.21052303000033,53517.9412464 2023-05-23,09:21:05.000,143,11007719,13245,0,1684833664,13067.074212,98.42904606000229,53518.025091840005 2023-05-23,09:21:06.000,143,11007763,13165,0,1684833665,13066.878859009994,98.78150255999935,53518.10195016 2023-05-23,09:21:07.000,143,11007766,12965,0,1684833666,13066.798023289994,99.17625383999984,53518.12989864 2023-05-23,09:21:08.000,143,11007736,13205,0,1684833667,13066.629615539998,99.56395599000098,53518.09496304001 2023-05-23,09:21:09.000,143,11007778,13125,0,1684833668,13066.414053619992,99.76838076000422,53518.025091840005 2023-05-23,09:21:10.000,143,11007741,13045,0,1684833669,13066.11091966999,99.91641248999804,53517.89932368001 2023-05-23,09:21:11.000,143,11007751,12925,0,1684833670,13066.023347639995,99.87411771000188,53517.92727216001 2023-05-23,09:21:12.000,143,11007745,13285,0,1684833671,13065.9964024,99.8882159700006,53517.96919488001 2023-05-23,09:21:13.000,143,11007731,13245,0,1684833672,13065.97619347,99.97985465999955,53517.96919488001 2023-05-23,09:21:14.000,143,11007754,13125,0,1684833673,13065.87514882,100.14198464999936,53517.93425928 2023-05-23,09:21:15.000,143,11007757,13045,0,1684833674,13065.780840479994,100.14198464999936,53517.93425928 2023-05-23,09:21:16.000,143,11007764,12925,0,1684833675,13065.646114279989,100.12083726000128,53517.96919488001 2023-05-23,09:21:17.000,143,11007764,13085,0,1684833676,13065.403607120003,99.93051075000403,53517.955220640004 2023-05-23,09:21:18.000,143,11007745,13005,0,1684833677,13065.154363649992,99.69788946000335,53517.92727216001 2023-05-23,09:21:19.000,143,11007751,13325,0,1684833678,13065.006164829996,99.47231730000203,53517.85041384001 2023-05-23,09:21:20.000,143,11007768,13285,0,1684833679,13064.824284459995,99.41592425999988,53517.86438808 2023-05-23,09:21:21.000,143,11007754,12925,0,1684833680,13064.682821949995,99.34543295999902,53517.74560704 2023-05-23,09:21:22.000,143,11007764,12885,0,1684833681,13064.54809574999,99.232646880002,53517.8364396 2023-05-23,09:21:23.000,143,11007686,13205,0,1684833682,13064.46726002999,99.07051689000218,53517.80150400001 2023-05-23,09:21:24.000,143,11007740,13125,0,1684833683,13064.352742759998,98.92248516000109,53517.68272296001 2023-05-23,09:21:25.000,143,11007730,12805,0,1684833684,13064.204543940003,98.8378956000015,53517.70368432 2023-05-23,09:21:26.000,143,11007744,13125,0,1684833685,13063.975509399992,98.85904298999958,53517.64778736 2023-05-23,09:21:27.000,143,11007724,13285,0,1684833686,13063.962036780002,98.94363254999917,53517.570929040005 2023-05-23,09:21:28.000,143,11007745,13125,0,1684833687,13063.773420099991,99.07051689000218,53517.5569548 2023-05-23,09:21:29.000,143,11007738,12845,0,1684833688,13063.42986828999,99.06346776000282,53517.53599344 2023-05-23,09:21:30.000,143,11007721,12885,0,1684833689,13063.086316479988,98.8731412499983,53517.54298056001 2023-05-23,09:21:31.000,143,11007761,12925,0,1684833690,13062.756237289992,98.66871648000233,53517.56394192001 2023-05-23,09:21:32.000,143,11007735,13125,0,1684833691,13062.554147989991,98.5911760500021,53517.49407072001 2023-05-23,09:21:33.000,143,11007767,13405,0,1684833692,13062.21733249,98.78150255999935,53517.42419952001 2023-05-23,09:21:34.000,143,11007741,13165,0,1684833693,13061.920934849994,98.92953429000045,53517.37528968001 2023-05-23,09:21:35.000,143,11007721,13085,0,1684833694,13061.792944959998,99.0493695000041,53517.26349576 2023-05-23,09:21:36.000,143,11007721,13205,0,1684833695,13061.806417579988,99.07051689000218,53517.16567608 2023-05-23,09:21:37.000,143,11007703,13285,0,1684833696,13062.015243189999,98.89428864000365,53517.256508640006 2023-05-23,09:21:38.000,143,11007766,13125,0,1684833697,13062.183650939995,98.7392077800032,53517.284457120004 2023-05-23,09:21:39.000,143,11007766,12885,0,1684833698,13062.11628784,98.52068475000124,53517.29144424 2023-05-23,09:21:40.000,143,11007771,13365,0,1684833699,13062.001770569994,98.21052303000033,53517.29843136001 2023-05-23,09:21:41.000,143,11007770,13085,0,1684833700,13061.981561639994,97.94265609000286,53517.27048288 2023-05-23,09:21:42.000,143,11007748,13085,0,1684833701,13061.927671159989,97.7241330600009,53517.20759880001 2023-05-23,09:21:43.000,143,11007758,12965,0,1684833702,13062.008506879989,97.51970828999765,53517.14471472 2023-05-23,09:21:44.000,143,11007741,12765,0,1684833703,13062.042188429994,97.4774135100015,53517.088817760006 2023-05-23,09:21:45.000,143,11007769,13085,0,1684833704,13062.13649677,97.5126591599983,53517.06086928001 2023-05-23,09:21:46.000,143,11007748,13205,0,1684833705,13062.284695589995,97.63954350000131,53517.137727600006 2023-05-23,09:21:47.000,143,11007738,13125,0,1684833706,13062.608038469996,97.7241330600009,53517.05388216 2023-05-23,09:21:48.000,143,11007782,12925,0,1684833707,13062.924645040002,97.85806653000327,53517.06086928001 2023-05-23,09:21:49.000,143,11007783,13005,0,1684833708,13063.295142089999,98.04839304000052,53517.018946560005 2023-05-23,09:21:50.000,143,11007765,13085,0,1684833709,13063.42986828999,98.2457686800044,53517.04689504 2023-05-23,09:21:51.000,143,11007769,13365,0,1684833710,13063.49723139,98.28806346000056,53517.07484352 2023-05-23,09:21:52.000,143,11007758,13125,0,1684833711,13063.59827604,98.2810143300012,53517.16567608 2023-05-23,09:21:53.000,143,11007748,13125,0,1684833712,13063.67911176,98.316259979998,53517.21458592 2023-05-23,09:21:54.000,143,11007771,13085,0,1684833713,13063.928355229997,98.4924882300038,53517.3124056 2023-05-23,09:21:55.000,143,11007735,12965,0,1684833714,13064.177598699993,98.66166735000297,53517.26349576 2023-05-23,09:21:56.000,143,11007773,13085,0,1684833715,13064.372951689998,98.73215865000384,53517.24952152001 2023-05-23,09:21:57.000,143,11007777,12845,0,1684833716,13064.534623129999,98.78150255999935,53517.305418480006 2023-05-23,09:21:58.000,143,11007755,13285,0,1684833717,13064.7165035,98.86609211999894,53517.36131544 2023-05-23,09:21:59.000,143,11007740,12725,0,1684833718,13064.91185648999,98.83084647000214,53517.3822768 2023-05-23,09:22:00.000,143,11007725,13125,0,1684833719,13065.107209479997,98.70396212999913,53517.37528968001 2023-05-23,09:22:01.000,143,11007756,13125,0,1684833720,13065.309298779997,98.68986387000041,53517.354328320005 2023-05-23,09:22:02.000,143,11007764,13045,0,1684833721,13065.612432729999,98.69691299999977,53517.403238160005 2023-05-23,09:22:03.000,143,11007706,12925,0,1684833722,13065.821258339995,98.68281474000105,53517.43817376 2023-05-23,09:22:04.000,143,11007748,12805,0,1684833723,13066.03682026,98.74625691000256,53517.48009648 2023-05-23,09:22:05.000,143,11007715,13205,0,1684833724,13066.259118490001,98.91543603000173,53517.50105784 2023-05-23,09:22:06.000,143,11007794,13125,0,1684833725,13066.562252440002,99.15510645000177,53517.50105784 2023-05-23,09:22:07.000,143,11007775,13245,0,1684833726,13066.845177459989,99.46526817000267,53517.60586464 2023-05-23,09:22:08.000,143,11007708,13125,0,1684833727,13067.23588344,99.73313511000015,53517.67573584 2023-05-23,09:22:09.000,143,11007759,12885,0,1684833728,13067.579435250002,99.97280553000019,53517.6966972 2023-05-23,09:22:10.000,143,11007750,12845,0,1684833729,13067.896041819993,100.16313204000471,53517.82945248001 2023-05-23,09:22:11.000,143,11007726,13245,0,1684833730,13068.30695672999,100.3816550699994,53517.96220776 2023-05-23,09:22:12.000,143,11007765,12925,0,1684833731,13068.711135329992,100.60017810000136,53518.15086 2023-05-23,09:22:13.000,143,11007789,12845,0,1684833732,13069.021005590002,100.88919243000419,53518.290602400004 2023-05-23,09:22:14.000,143,11007725,13445,0,1684833733,13069.196149649993,101.24164893000125,53518.37444784 2023-05-23,09:22:15.000,143,11007750,13485,0,1684833734,13069.142259169988,101.50951586999872,53518.49322888 2023-05-23,09:22:16.000,143,11007738,13165,0,1684833735,13069.081632379988,101.7068915100026,53518.54213872 2023-05-23,09:22:17.000,143,11007724,13285,0,1684833736,13069.196149649993,101.73508803000004,53518.68188112 2023-05-23,09:22:18.000,143,11007760,13165,0,1684833737,13069.45212943,101.52361413000472,53518.78668792001 2023-05-23,09:22:19.000,143,11007721,12965,0,1684833738,13069.62727348999,101.38968066000234,53518.80764928001 2023-05-23,09:22:20.000,143,11007734,13005,0,1684833739,13069.896725890001,101.28394371000468,53518.912456080005 2023-05-23,09:22:21.000,143,11007758,12965,0,1684833740,13070.152705669992,101.28394371000468,53518.96835304 2023-05-23,09:22:22.000,143,11007755,13285,0,1684833741,13070.193123529993,101.26279631999932,53519.031237120005 2023-05-23,09:22:23.000,143,11007757,13125,0,1684833742,13070.247014009998,101.10771545999887,53519.10110832001 2023-05-23,09:22:24.000,143,11007740,12845,0,1684833743,13070.314377109993,100.92443808000098,53519.150018160006 2023-05-23,09:22:25.000,143,11007739,13085,0,1684833744,13070.375003899993,100.8046028700046,53519.22687648 2023-05-23,09:22:26.000,143,11007736,12765,0,1684833745,13070.66466522999,100.81165200000396,53519.33867040001 2023-05-23,09:22:27.000,143,11007733,12725,0,1684833746,13070.85328191,100.86099590999947,53519.45745144001 2023-05-23,09:22:28.000,143,11007754,12925,0,1684833747,13070.95432656,101.11476458999823,53519.42251584 2023-05-23,09:22:29.000,143,11007767,13005,0,1684833748,13071.095789070001,101.40377892000106,53519.43649008001 2023-05-23,09:22:30.000,143,11007785,13085,0,1684833749,13071.297878370002,101.6786949899979,53519.42251584 2023-05-23,09:22:31.000,143,11007814,13325,0,1684833750,13071.668375419998,101.98180757999944,53519.52033552 2023-05-23,09:22:32.000,143,11007785,13245,0,1684833751,13071.94456412999,102.37655885999993,53519.56225824 2023-05-23,09:22:33.000,143,11007747,13085,0,1684833752,13072.079290329995,102.75016275000235,53519.70898776 2023-05-23,09:22:34.000,143,11007755,13085,0,1684833753,13072.10623556999,103.03212794999854,53519.7578976 2023-05-23,09:22:35.000,143,11007764,12925,0,1684833754,13072.099499259995,103.14491403000284,53519.820781680006 2023-05-23,09:22:36.000,143,11007731,13405,0,1684833755,13072.099499259995,103.16606142000091,53519.92558848 2023-05-23,09:22:37.000,143,11007779,12925,0,1684833756,13072.12644449999,103.20835620000435,53519.96052408001 2023-05-23,09:22:38.000,143,11007772,12845,0,1684833757,13072.11297188,103.25770010999986,53519.93956272001 2023-05-23,09:22:39.000,143,11007763,13245,0,1684833758,13072.10623556999,103.27179836999858,53520.037382400005 2023-05-23,09:22:40.000,143,11007749,13205,0,1684833759,13072.03213616,103.22245446000306,53520.05834376001 2023-05-23,09:22:41.000,143,11007736,12765,0,1684833760,13072.200543909996,103.22950359000242,53520.10026648001 2023-05-23,09:22:42.000,143,11007753,13285,0,1684833761,13072.409369519992,103.26474923999922,53520.156163440006 2023-05-23,09:22:43.000,143,11007779,13285,0,1684833762,13072.806811809998,103.20835620000435,53520.21904752 2023-05-23,09:22:44.000,143,11007721,13085,0,1684833763,13073.08973683,103.17311055000027,53520.24000888 2023-05-23,09:22:45.000,143,11007764,12965,0,1684833764,13073.426552329991,103.13081577000412,53520.323854320006 2023-05-23,09:22:46.000,143,11007796,13005,0,1684833765,13073.790313069992,103.17311055000027,53520.470583840004 2023-05-23,09:22:47.000,143,11007731,13205,0,1684833766,13074.194491669994,103.33524054000009,53520.57539064 2023-05-23,09:22:48.000,143,11007723,12925,0,1684833767,13074.48415299999,103.72999182000058,53520.72910728001 2023-05-23,09:22:49.000,143,11007751,13005,0,1684833768,13074.5515161,104.15998874999786,53520.708145920005 2023-05-23,09:22:50.000,143,11007789,12925,0,1684833769,13074.733396470001,104.44195395000133,53520.91775952001 2023-05-23,09:22:51.000,143,11007792,13285,0,1684833770,13074.820968499997,104.61818219999986,53521.07147616 2023-05-23,09:22:52.000,143,11007720,13125,0,1684833771,13074.746869089991,104.73096828000416,53521.260128400005 2023-05-23,09:22:53.000,143,11007756,13125,0,1684833772,13074.63235182,104.81555784000375,53521.34397384 2023-05-23,09:22:54.000,143,11007736,13125,0,1684833773,13074.46394406999,104.87900000999798,53521.30205112001 2023-05-23,09:22:55.000,143,11007744,13285,0,1684833774,13074.45047145,104.81555784000375,53521.46974200001 2023-05-23,09:22:56.000,143,11007764,13045,0,1684833775,13074.315745249995,104.73096828000416,53521.51865184001 2023-05-23,09:22:57.000,143,11007733,13045,0,1684833776,13074.187755359999,104.61818219999986,53521.65839424001 2023-05-23,09:22:58.000,143,11007729,13125,0,1684833777,13074.133864879994,104.4490030800007,53521.819098 2023-05-23,09:22:59.000,143,11007758,13045,0,1684833778,13074.086710709998,104.32211873999768,53521.87499496001 2023-05-23,09:23:00.000,143,11007765,13245,0,1684833779,13074.160810119989,104.29392222000024,53521.944866159996 2023-05-23,09:23:01.000,143,11007745,12845,0,1684833780,13074.28206369999,104.31506960999832,53521.97281464001 2023-05-23,09:23:02.000,143,11007739,12925,0,1684833781,13074.28880001,104.43490482000198,53522.0636472 2023-05-23,09:23:03.000,143,11007791,12685,0,1684833782,13074.26185476999,104.55474002999836,53522.12653128 2023-05-23,09:23:04.000,143,11007724,12845,0,1684833783,13074.100183329989,104.58293655000307,53522.14050552001 2023-05-23,09:23:05.000,143,11007745,12885,0,1684833784,13074.005874989998,104.58293655000307,53522.18242824 2023-05-23,09:23:06.000,143,11007773,13205,0,1684833785,13074.093447019994,104.52654351000092,53522.343132 2023-05-23,09:23:07.000,143,11007750,12885,0,1684833786,13074.073238089994,104.43490482000198,53522.44095168 2023-05-23,09:23:08.000,143,11007735,13325,0,1684833787,13074.207964289999,104.46310133999941,53522.55973272 2023-05-23,09:23:09.000,143,11007755,13005,0,1684833788,13074.46394406999,104.47719959999813,53522.601655440005 2023-05-23,09:23:10.000,143,11007784,12925,0,1684833789,13074.773814330001,104.50539612000284,53522.59466832001 2023-05-23,09:23:11.000,143,11007735,13125,0,1684833790,13075.117366140003,104.52654351000092,53522.68550088 2023-05-23,09:23:12.000,143,11007755,13125,0,1684833791,13075.346400679999,104.58293655000307,53522.82524328 2023-05-23,09:23:13.000,143,11007763,13005,0,1684833792,13075.615853079995,104.6604769800033,53522.937037200005 2023-05-23,09:23:14.000,143,11007754,12845,0,1684833793,13075.831415,104.70277175999945,53523.06280536 2023-05-23,09:23:15.000,143,11007752,13165,0,1684833794,13076.080658469997,104.63228045999858,53523.14665080001 2023-05-23,09:23:16.000,143,11007771,13085,0,1684833795,13076.309693009993,104.59703481000179,53523.24447048001 2023-05-23,09:23:17.000,143,11007739,12925,0,1684833796,13076.579145409989,104.54064176999964,53523.37722576 2023-05-23,09:23:18.000,143,11007744,12965,0,1684833797,13076.76102577999,104.51949438000156,53523.40517424 2023-05-23,09:23:19.000,143,11007743,12925,0,1684833798,13077.104577589991,104.60408394000115,53523.4960068 2023-05-23,09:23:20.000,143,11007781,13125,0,1684833799,13077.569382979993,104.80850871000439,53523.558890880005 2023-05-23,09:23:21.000,143,11007742,13005,0,1684833800,13078.074606229995,105.18211259999953,53523.64972344001 2023-05-23,09:23:22.000,143,11007761,12885,0,1684833801,13078.445103279992,105.51342170999851,53523.85234992 2023-05-23,09:23:23.000,143,11007767,13005,0,1684833802,13078.626983649992,105.83063255999878,53523.99907944 2023-05-23,09:23:24.000,143,11007769,13085,0,1684833803,13078.849281879993,106.17603993000375,53524.14580896 2023-05-23,09:23:25.000,143,11007769,13005,0,1684833804,13078.950326529994,106.4650542599993,53524.208693040004 2023-05-23,09:23:26.000,143,11007759,12925,0,1684833805,13079.132206899994,106.66242990000319,53524.41830664001 2023-05-23,09:23:27.000,143,11007740,12845,0,1684833806,13079.28040571999,106.77521598000021,53524.58599752001 2023-05-23,09:23:28.000,143,11007723,13045,0,1684833807,13079.354505129995,106.88095292999787,53524.76766264 2023-05-23,09:23:29.000,143,11007751,13085,0,1684833808,13079.44207715999,107.02898465999897,53524.8584952 2023-05-23,09:23:30.000,143,11007757,13165,0,1684833809,13079.650902770001,107.12062334999791,53524.99125048001 2023-05-23,09:23:31.000,143,11007769,13125,0,1684833810,13079.832783140002,107.26160594999965,53525.20086408 2023-05-23,09:23:32.000,143,11007765,12885,0,1684833811,13079.859728379997,107.33209725000052,53525.36156784 2023-05-23,09:23:33.000,143,11007742,13005,0,1684833812,13079.751947420002,107.28275333999773,53525.43143904 2023-05-23,09:23:34.000,143,11007754,13085,0,1684833813,13079.48249501999,107.23340943000221,53525.50829736 2023-05-23,09:23:35.000,143,11007786,12965,0,1684833814,13079.34103250999,107.14881987000263,53525.61310416001 2023-05-23,09:23:36.000,143,11007765,13125,0,1684833815,13079.213042619995,107.12062334999791,53525.74585944 2023-05-23,09:23:37.000,143,11007780,13205,0,1684833816,13079.273669409995,107.05718118000368,53525.82271776 2023-05-23,09:23:38.000,143,11007744,13045,0,1684833817,13079.495967639996,107.1065250899992,53525.92752456001 2023-05-23,09:23:39.000,143,11007770,13125,0,1684833818,13079.691320630001,107.20521291000478,53525.96246016 2023-05-23,09:23:40.000,143,11007726,13085,0,1684833819,13079.940564099998,107.42373593999946,53526.06726696001 2023-05-23,09:23:41.000,143,11007735,12925,0,1684833820,13080.169598639994,107.6281607100027,53526.123163920005 2023-05-23,09:23:42.000,143,11007761,12885,0,1684833821,13080.263906979999,107.81848721999995,53526.241944960006 2023-05-23,09:23:43.000,143,11007697,13285,0,1684833822,13080.250434359994,108.0229119900032,53526.28386768001 2023-05-23,09:23:44.000,143,11007770,12765,0,1684833823,13080.129180779993,108.1215998100015,53526.3257904 2023-05-23,09:23:45.000,143,11007735,13085,0,1684833824,13080.021399819998,108.0863541600047,53526.388674480004 2023-05-23,09:23:46.000,143,11007712,12925,0,1684833825,13079.906882549993,108.04405938000127,53526.48649416 2023-05-23,09:23:47.000,143,11007761,13285,0,1684833826,13079.886673619993,108.03701025000191,53526.57033960001 2023-05-23,09:23:48.000,143,11007759,13285,0,1684833827,13079.933827790002,108.17094372000429,53526.58431384 2023-05-23,09:23:49.000,143,11007752,13285,0,1684833828,13079.980981959998,108.26258241000323,53526.54937824001 2023-05-23,09:23:50.000,143,11007745,12965,0,1684833829,13079.960773029998,108.43881066000176,53526.49348128 2023-05-23,09:23:51.000,143,11007784,12925,0,1684833830,13079.967509339993,108.41766327000369,53526.535404 2023-05-23,09:23:52.000,143,11007698,13085,0,1684833831,13079.967509339993,108.36127023000154,53526.66117216 2023-05-23,09:23:53.000,143,11007747,12885,0,1684833832,13080.108971849993,108.3330737100041,53526.64719792001 2023-05-23,09:23:54.000,143,11007719,13085,0,1684833833,13080.40536949,108.32602458000474,53526.63322368 2023-05-23,09:23:55.000,143,11007742,13285,0,1684833834,13080.755657609996,108.43881066000176,53526.66815928001 2023-05-23,09:23:56.000,143,11007741,13045,0,1684833835,13081.126154659993,108.66438282000308,53526.73803048001 2023-05-23,09:23:57.000,143,11007734,12925,0,1684833836,13081.429288609994,109.0732323600023,53526.77296608 2023-05-23,09:23:58.000,143,11007727,12885,0,1684833837,13081.54380588,109.29880452000361,53526.80091456 2023-05-23,09:23:59.000,143,11007768,12885,0,1684833838,13081.69874100999,109.32700104000105,53526.891747120004 2023-05-23,09:24:00.000,143,11007743,12925,0,1684833839,13081.86714876,109.29880452000361,53526.92668272 2023-05-23,09:24:01.000,143,11007767,12965,0,1684833840,13082.102919609992,109.12257626999781,53527.00354104001 2023-05-23,09:24:02.000,143,11007756,13325,0,1684833841,13082.466680349993,108.91110237000248,53527.15027056001 2023-05-23,09:24:03.000,143,11007759,12925,0,1684833842,13082.790023229994,108.70667759999924,53527.28302584 2023-05-23,09:24:04.000,143,11007773,12885,0,1684833843,13083.12010241999,108.49520370000391,53527.31796144001 2023-05-23,09:24:05.000,143,11007756,12885,0,1684833844,13083.403027439992,108.43881066000176,53527.4437296 2023-05-23,09:24:06.000,143,11007722,13085,0,1684833845,13083.665743529993,108.51635109000199,53527.54154928 2023-05-23,09:24:07.000,143,11007735,13165,0,1684833846,13083.679216149998,108.64323542999773,53527.69526592001 2023-05-23,09:24:08.000,143,11007745,13005,0,1684833847,13083.847623899994,108.7137267299986,53527.800072720005 2023-05-23,09:24:09.000,143,11007746,13045,0,1684833848,13083.874569139989,108.76307064000139,53527.83500832 2023-05-23,09:24:10.000,143,11007732,13045,0,1684833849,13083.93519592999,108.6784810800018,53527.94680224 2023-05-23,09:24:11.000,143,11007746,13005,0,1684833850,13084.07665843999,108.47405630999856,53528.05859616001 2023-05-23,09:24:12.000,143,11007736,13085,0,1684833851,13084.16423047,108.2202876299998,53528.19833856001 2023-05-23,09:24:13.000,143,11007678,13045,0,1684833852,13084.379792389991,107.91717503999826,53528.233274160004 2023-05-23,09:24:14.000,143,11007731,13085,0,1684833853,13084.743553129993,107.69160288000421,53528.33109384 2023-05-23,09:24:15.000,143,11007768,12885,0,1684833854,13085.39697519999,107.58586592999927,53528.39397792001 2023-05-23,09:24:16.000,143,11007718,13125,0,1684833855,13086.124496679993,107.71275027000229,53528.589617280006 2023-05-23,09:24:17.000,143,11007737,13285,0,1684833856,13086.73750088999,107.9735680800004,53528.70141120001 2023-05-23,09:24:18.000,143,11007731,12925,0,1684833857,13087.242724139993,108.28372980000131,53528.855127840005 2023-05-23,09:24:19.000,143,11007737,13325,0,1684833858,13087.451549749989,108.62208803999965,53528.84814072001 2023-05-23,09:24:20.000,143,11007748,13125,0,1684833859,13087.559330709999,108.7771689000001,53529.06474144001 2023-05-23,09:24:21.000,143,11007750,13045,0,1684833860,13087.599748569999,108.86175845999969,53529.155574 2023-05-23,09:24:22.000,143,11007709,13085,0,1684833861,13087.498703919999,108.95339714999864,53529.21147096001 2023-05-23,09:24:23.000,143,11007723,12845,0,1684833862,13087.485231299994,109.10847800999909,53529.26736792 2023-05-23,09:24:24.000,143,11007741,12925,0,1684833863,13087.390922959989,109.31995191000169,53529.32326488 2023-05-23,09:24:25.000,143,11007768,13125,0,1684833864,13087.424604509994,109.29175539000425,53529.41409744 2023-05-23,09:24:26.000,143,11007759,12925,0,1684833865,13087.545858089994,109.0732323600023,53529.49794288001 2023-05-23,09:24:27.000,143,11007726,13045,0,1684833866,13087.626693809994,108.81241455000418,53529.55383984 2023-05-23,09:24:28.000,143,11007747,13125,0,1684833867,13087.70079322,108.64323542999773,53529.63069816 2023-05-23,09:24:29.000,143,11007733,13245,0,1684833868,13087.87593727999,108.48110543999792,53529.68659512001 2023-05-23,09:24:30.000,143,11007735,13205,0,1684833869,13088.158862299992,108.3330737100041,53529.679608 2023-05-23,09:24:31.000,143,11007708,13125,0,1684833870,13088.435051009998,108.24848415000451,53529.83332464001 2023-05-23,09:24:32.000,143,11007728,13205,0,1684833871,13088.724712339994,108.2202876299998,53529.88223448001 2023-05-23,09:24:33.000,143,11007759,13245,0,1684833872,13088.81228436999,108.24143501999788,53530.028964000005 2023-05-23,09:24:34.000,143,11007765,13365,0,1684833873,13088.819020679999,108.22733675999916,53530.11280944 2023-05-23,09:24:35.000,143,11007750,13125,0,1684833874,13088.75165757999,108.12864894000086,53530.147745040005 2023-05-23,09:24:36.000,143,11007735,13125,0,1684833875,13088.704503409994,108.10045242000342,53530.364345760005 2023-05-23,09:24:37.000,143,11007706,13285,0,1684833876,13088.603458759993,108.07930502999807,53530.42024272 2023-05-23,09:24:38.000,143,11007759,13005,0,1684833877,13088.610195069989,108.04405938000127,53530.483126800005 2023-05-23,09:24:39.000,143,11007723,12925,0,1684833878,13088.684294479994,108.03701025000191,53530.59492072001 2023-05-23,09:24:40.000,143,11007753,13045,0,1684833879,13088.697767099999,108.11455068000214,53530.62985632 2023-05-23,09:24:41.000,143,11007737,13205,0,1684833880,13088.77186650999,108.20618937000108,53530.79056008001 2023-05-23,09:24:42.000,143,11007736,12965,0,1684833881,13088.98069212,108.3330737100041,53530.867418400005 2023-05-23,09:24:43.000,143,11007746,13285,0,1684833882,13089.19625403999,108.38241761999961,53531.06305776 2023-05-23,09:24:44.000,143,11007715,13245,0,1684833883,13089.16257249,108.48110543999792,53531.23773576 2023-05-23,09:24:45.000,143,11007753,13005,0,1684833884,13089.14236356,108.5797932600035,53531.34254256001 2023-05-23,09:24:46.000,143,11007747,12965,0,1684833885,13089.128890939995,108.64323542999773,53531.54516904 2023-05-23,09:24:47.000,143,11007792,13245,0,1684833886,13088.987428429995,108.74192325000331,53531.6360016 2023-05-23,09:24:48.000,143,11007764,12925,0,1684833887,13089.12215463,108.74897238000267,53531.76875688001 2023-05-23,09:24:49.000,143,11007733,13045,0,1684833888,13089.05479152999,108.78421802999947,53531.78971824 2023-05-23,09:24:50.000,143,11007744,13125,0,1684833889,13089.20299035,108.80536542000482,53531.99933184 2023-05-23,09:24:51.000,143,11007720,13365,0,1684833890,13089.256880829991,108.83356194000226,53532.18798408 2023-05-23,09:24:52.000,143,11007728,13165,0,1684833891,13089.250144519996,108.81946368000354,53532.34868784001 2023-05-23,09:24:53.000,143,11007721,13125,0,1684833892,13089.297298689991,108.87585671999841,53532.474456 2023-05-23,09:24:54.000,143,11007713,13165,0,1684833893,13089.310771309996,108.91110237000248,53532.425546160004 2023-05-23,09:24:55.000,143,11007737,12765,0,1684833894,13089.378134409992,109.03093757999886,53532.649134 2023-05-23,09:24:56.000,143,11007735,13285,0,1684833895,13089.560014779992,109.09437975000037,53532.7888764 2023-05-23,09:24:57.000,143,11007740,13165,0,1684833896,13089.694740979998,109.12962540000444,53532.82381200001 2023-05-23,09:24:58.000,143,11007806,13245,0,1684833897,13089.910302899989,109.12962540000444,53532.998490000005 2023-05-23,09:24:59.000,143,11007736,13045,0,1684833898,13089.930511829989,109.18601843999932,53533.18015512 2023-05-23,09:25:00.000,143,11007735,12925,0,1684833899,13090.105655889995,109.18601843999932,53533.264000560004 2023-05-23,09:25:01.000,143,11007698,13165,0,1684833900,13090.37510828999,109.26355886999954,53533.38976872 2023-05-23,09:25:02.000,143,11007706,12965,0,1684833901,13090.570461279996,109.42568885999935,53533.4875884 2023-05-23,09:25:03.000,143,11007763,13085,0,1684833902,13090.530043419996,109.46798364000279,53533.63431792 2023-05-23,09:25:04.000,143,11007715,13045,0,1684833903,13090.543516040001,109.39044321000256,53533.75309896 2023-05-23,09:25:05.000,143,11007737,13205,0,1684833904,13090.435735079991,109.36929582000448,53533.788034560006 2023-05-23,09:25:06.000,143,11007739,12845,0,1684833905,13090.368371979996,109.33405017000041,53533.92078984 2023-05-23,09:25:07.000,143,11007768,13085,0,1684833906,13090.31448149999,109.3833940800032,53534.06053224 2023-05-23,09:25:08.000,143,11007779,13285,0,1684833907,13090.24038209,109.36929582000448,53534.11642920001 2023-05-23,09:25:09.000,143,11007734,13245,0,1684833908,13090.13933744,109.3833940800032,53534.20726176 2023-05-23,09:25:10.000,143,11007724,13285,0,1684833909,13090.15954637,109.29175539000425,53534.172326160005 2023-05-23,09:25:11.000,143,11007729,13125,0,1684833910,13090.287536259995,109.12257626999781,53534.319055680004 2023-05-23,09:25:12.000,143,11007748,13445,0,1684833911,13090.543516040001,109.01683932000014,53534.388926880005 2023-05-23,09:25:13.000,143,11007742,13205,0,1684833912,13090.779286889992,108.99569193000207,53534.458798080006 2023-05-23,09:25:14.000,143,11007765,12925,0,1684833913,13091.116102389999,109.08028149000165,53534.507707920005 2023-05-23,09:25:15.000,143,11007781,13085,0,1684833914,13091.506808369995,109.21421496000403,53534.52866928001 2023-05-23,09:25:16.000,143,11007745,13365,0,1684833915,13091.964877450002,109.37634495000384,53534.61251472 2023-05-23,09:25:17.000,143,11007715,13245,0,1684833916,13092.180439369993,109.50322928999958,53534.7103344 2023-05-23,09:25:18.000,143,11007770,13205,0,1684833917,13092.369056049989,109.57372059000045,53534.80815408 2023-05-23,09:25:19.000,143,11007755,13125,0,1684833918,13092.416210219999,109.68650667000475,53534.87103816 2023-05-23,09:25:20.000,143,11007784,12925,0,1684833919,13092.335374499999,109.8274892699992,53534.87103816 2023-05-23,09:25:21.000,143,11007771,12925,0,1684833920,13092.274747709998,109.92617709000478,53534.961870720006 2023-05-23,09:25:22.000,143,11007726,13125,0,1684833921,13092.315165569998,110.02486491000309,53535.059690400005 2023-05-23,09:25:23.000,143,11007750,13005,0,1684833922,13092.281484019994,110.0742088199986,53535.094626 2023-05-23,09:25:24.000,143,11007787,13125,0,1684833923,13092.220857229993,110.03191404000245,53535.13654872 2023-05-23,09:25:25.000,143,11007796,13165,0,1684833924,13092.126548890003,110.00371751999774,53535.178471440006 2023-05-23,09:25:26.000,143,11007778,12965,0,1684833925,13092.153494129998,110.09535621000396,53535.178471440006 2023-05-23,09:25:27.000,143,11007766,13005,0,1684833926,13092.153494129998,110.06011055999988,53535.26930400001 2023-05-23,09:25:28.000,143,11007743,13245,0,1684833927,13092.126548890003,110.11650360000203,53535.346162320006 2023-05-23,09:25:29.000,143,11007709,12925,0,1684833928,13092.018767929992,110.21519142000034,53535.3042396 2023-05-23,09:25:30.000,143,11007725,13125,0,1684833929,13091.937932209992,110.24338793999777,53535.28327824 2023-05-23,09:25:31.000,143,11007786,13125,0,1684833930,13091.863832800002,110.21519142000034,53535.4090464 2023-05-23,09:25:32.000,143,11007732,12925,0,1684833931,13091.850360179997,110.09535621000396,53535.42302064 2023-05-23,09:25:33.000,143,11007733,13085,0,1684833932,13091.904250660002,109.98257012999966,53535.43699488001 2023-05-23,09:25:34.000,143,11007739,13125,0,1684833933,13091.964877450002,109.91207882999879,53535.38808504001 2023-05-23,09:25:35.000,143,11007783,12885,0,1684833934,13092.119812579993,109.88388231000135,53535.42302064 2023-05-23,09:25:36.000,143,11007748,13125,0,1684833935,13092.200648299993,109.86978405000264,53535.52782744 2023-05-23,09:25:37.000,143,11007736,13045,0,1684833936,13092.294956639998,109.93322622000414,53535.56975016 2023-05-23,09:25:38.000,143,11007775,13085,0,1684833937,13092.308429259989,109.99666838999838,53535.56975016 2023-05-23,09:25:39.000,143,11007756,13005,0,1684833938,13092.328638189989,110.08125794999796,53535.60468576001 2023-05-23,09:25:40.000,143,11007780,13045,0,1684833939,13092.335374499999,110.15879837999819,53535.57673728 2023-05-23,09:25:41.000,143,11007755,13045,0,1684833940,13092.42968283999,110.27158446000249,53535.67455696001 2023-05-23,09:25:42.000,143,11007770,12845,0,1684833941,13092.38926497999,110.44076358000166,53535.65359560001 2023-05-23,09:25:43.000,143,11007735,13045,0,1684833942,13092.288220329989,110.51125488000253,53535.6885312 2023-05-23,09:25:44.000,143,11007756,12965,0,1684833943,13092.005295310002,110.58174618000339,53535.59071152 2023-05-23,09:25:45.000,143,11007756,12965,0,1684833944,13091.816678629992,110.56764792000467,53535.59071152 2023-05-23,09:25:46.000,143,11007761,13045,0,1684833945,13091.742579220001,110.50420575000317,53535.65359560001 2023-05-23,09:25:47.000,143,11007756,13285,0,1684833946,13091.776260769991,110.42666532000294,53535.69551832 2023-05-23,09:25:48.000,143,11007712,12965,0,1684833947,13091.843623870001,110.38437053999951,53535.70250544001 2023-05-23,09:25:49.000,143,11007730,12885,0,1684833948,13091.944668520002,110.37027228000079,53535.69551832 2023-05-23,09:25:50.000,143,11007720,13245,0,1684833949,13091.931195899997,110.36322315000143,53535.632634240006 2023-05-23,09:25:51.000,143,11007745,13005,0,1684833950,13092.018767929992,110.25748620000377,53535.55577592001 2023-05-23,09:25:52.000,143,11007759,13045,0,1684833951,13092.038976859993,110.24338793999777,53535.66756984 2023-05-23,09:25:53.000,143,11007755,13045,0,1684833952,13092.153494129998,110.0883070800046,53535.6885312 2023-05-23,09:25:54.000,143,11007753,13245,0,1684833953,13092.220857229993,109.99666838999838,53535.64660848 2023-05-23,09:25:55.000,143,11007739,12925,0,1684833954,13092.173703059998,109.92617709000478,53535.66756984 2023-05-23,09:25:56.000,143,11007774,13085,0,1684833955,13092.140021509993,109.84158752999792,53535.562763040005 2023-05-23,09:25:57.000,143,11007730,12885,0,1684833956,13092.214120919998,109.70060493000346,53535.61866 2023-05-23,09:25:58.000,143,11007736,13285,0,1684833957,13092.274747709998,109.6301136300026,53535.58372440001 2023-05-23,09:25:59.000,143,11007767,13085,0,1684833958,13092.328638189989,109.51027841999894,53535.59071152 2023-05-23,09:26:00.000,143,11007736,12965,0,1684833959,13092.335374499999,109.39749234000192,53535.54180168 2023-05-23,09:26:01.000,143,11007772,13005,0,1684833960,13092.422946529994,109.33405017000041,53535.59071152 2023-05-23,09:26:02.000,143,11007742,12925,0,1684833961,13092.456628079999,109.31290278000233,53535.58372440001 2023-05-23,09:26:03.000,143,11007740,13125,0,1684833962,13092.57114534999,109.2706079999989,53535.681544080006 2023-05-23,09:26:04.000,143,11007739,13085,0,1684833963,13092.59809059,109.22831322000275,53535.73744104 2023-05-23,09:26:05.000,143,11007786,13205,0,1684833964,13092.67218999999,109.15077279000252,53535.73744104 2023-05-23,09:26:06.000,143,11007739,13085,0,1684833965,13092.75976203,109.22831322000275,53535.69551832 2023-05-23,09:26:07.000,143,11007749,13085,0,1684833966,13092.867542989996,109.15077279000252,53535.70250544001 2023-05-23,09:26:08.000,143,11007772,13285,0,1684833967,13092.995532879992,109.05208497000422,53535.77237664001 2023-05-23,09:26:09.000,143,11007730,12925,0,1684833968,13092.948378709996,109.0238884499995,53535.80731224 2023-05-23,09:26:10.000,143,11007742,12925,0,1684833969,13092.854070369991,108.97454454000399,53535.85622208 2023-05-23,09:26:11.000,143,11007744,12965,0,1684833970,13092.79344357999,108.91815150000184,53535.92609328 2023-05-23,09:26:12.000,143,11007731,13245,0,1684833971,13092.726080479995,108.96749541000463,53535.92609328 2023-05-23,09:26:13.000,143,11007763,12965,0,1684833972,13092.604826899995,108.97454454000399,53535.91211904 2023-05-23,09:26:14.000,143,11007738,13085,0,1684833973,13092.315165569998,108.97454454000399,53535.85622208 2023-05-23,09:26:15.000,143,11007703,13045,0,1684833974,13092.140021509993,108.8899549800044,53535.89115768001 2023-05-23,09:26:16.000,143,11007741,12845,0,1684833975,13091.971613759997,108.80536542000482,53535.85622208 2023-05-23,09:26:17.000,143,11007757,13165,0,1684833976,13091.863832800002,108.83356194000226,53535.849234960006 2023-05-23,09:26:18.000,143,11007727,13245,0,1684833977,13091.830151249997,108.83356194000226,53535.75141528001 2023-05-23,09:26:19.000,143,11007751,13005,0,1684833978,13091.756051839991,108.79831628999818,53535.75141528001 2023-05-23,09:26:20.000,143,11007737,12805,0,1684833979,13091.668479809996,108.69257934000052,53535.75141528001 2023-05-23,09:26:21.000,143,11007764,13245,0,1684833980,13091.655007189991,108.55864586999814,53535.71647968 2023-05-23,09:26:22.000,143,11007717,12965,0,1684833981,13091.634798259991,108.53044935000071,53535.6885312 2023-05-23,09:26:23.000,143,11007726,13165,0,1684833982,13091.715633979991,108.50225283000327,53535.611672880004 2023-05-23,09:26:24.000,143,11007791,13045,0,1684833983,13091.688688739996,108.54454760999943,53535.61866 2023-05-23,09:26:25.000,143,11007783,13125,0,1684833984,13091.715633979991,108.54454760999943,53535.54180168 2023-05-23,09:26:26.000,143,11007713,13205,0,1684833985,13091.796469699992,108.60094065000158,53535.61866 2023-05-23,09:26:27.000,143,11007783,13125,0,1684833986,13091.917723279992,108.60798978000093,53535.632634240006 2023-05-23,09:26:28.000,143,11007753,13125,0,1684833987,13092.072658409998,108.68553021000116,53535.69551832 2023-05-23,09:26:29.000,143,11007760,13085,0,1684833988,13092.294956639998,108.73487412000395,53535.69551832 2023-05-23,09:26:30.000,143,11007709,13165,0,1684833989,13092.55767273,108.87585671999841,53535.660582720004 2023-05-23,09:26:31.000,143,11007775,12845,0,1684833990,13092.726080479995,108.87585671999841,53535.730453920005 2023-05-23,09:26:32.000,143,11007777,13325,0,1684833991,13092.77323464999,108.86175845999969,53535.80731224 2023-05-23,09:26:33.000,143,11007732,12885,0,1684833992,13092.7395531,108.90405324000312,53535.81429936 2023-05-23,09:26:34.000,143,11007745,13125,0,1684833993,13092.67892631,108.8265128100029,53535.87718344 2023-05-23,09:26:35.000,143,11007752,13205,0,1684833994,13092.63850845,108.70667759999924,53535.91910616001 2023-05-23,09:26:36.000,143,11007726,12925,0,1684833995,13092.584617969995,108.62208803999965,53535.968016000006 2023-05-23,09:26:37.000,143,11007784,13205,0,1684833996,13092.49030962999,108.57274413000414,53535.96102888001 2023-05-23,09:26:38.000,143,11007713,12845,0,1684833997,13092.274747709998,108.64323542999773,53535.9330804 2023-05-23,09:26:39.000,143,11007702,13245,0,1684833998,13092.119812579993,108.69257934000052,53535.97500312 2023-05-23,09:26:40.000,143,11007744,13005,0,1684833999,13092.012031619997,108.69962846999988,53535.94006752001 2023-05-23,09:26:41.000,143,11007744,12925,0,1684834000,13091.910986969997,108.63618629999837,53535.97500312 2023-05-23,09:26:42.000,143,11007756,13205,0,1684834001,13091.890778039997,108.60094065000158,53536.05884856001 2023-05-23,09:26:43.000,143,11007721,12965,0,1684834002,13091.904250660002,108.56569500000478,53536.142694 2023-05-23,09:26:44.000,143,11007749,12965,0,1684834003,13091.870569109997,108.64323542999773,53536.12871976001 2023-05-23,09:26:45.000,143,11007775,13365,0,1684834004,13091.884041730002,108.65028456000437,53536.09378416 2023-05-23,09:26:46.000,143,11007784,12965,0,1684834005,13091.877305419992,108.68553021000116,53536.22653944001 2023-05-23,09:26:47.000,143,11007715,13165,0,1684834006,13091.890778039997,108.65028456000437,53536.33833336 2023-05-23,09:26:48.000,143,11007771,13125,0,1684834007,13091.884041730002,108.62208803999965,53536.44314016001 2023-05-23,09:26:49.000,143,11007737,12925,0,1684834008,13091.931195899997,108.65028456000437,53536.48506288 2023-05-23,09:26:50.000,143,11007753,13325,0,1684834009,13091.951404829997,108.77011977000075,53536.450127280004 2023-05-23,09:26:51.000,143,11007759,13085,0,1684834010,13092.005295310002,108.79831628999818,53536.48506288 2023-05-23,09:26:52.000,143,11007740,13085,0,1684834011,13091.890778039997,108.79831628999818,53536.471088640006 2023-05-23,09:26:53.000,143,11007795,12925,0,1684834012,13092.052449479997,108.72782499000459,53536.331346240004 2023-05-23,09:26:54.000,143,11007739,13085,0,1684834013,13092.018767929992,108.6784810800018,53536.233526560005 2023-05-23,09:26:55.000,143,11007792,12925,0,1684834014,13092.119812579993,108.69257934000052,53536.24051368 2023-05-23,09:26:56.000,143,11007746,12685,0,1684834015,13092.187175679988,108.79126715999882,53536.303397760006 2023-05-23,09:26:57.000,143,11007743,13165,0,1684834016,13092.065922100002,108.86175845999969,53536.401217440005 2023-05-23,09:26:58.000,143,11007743,13285,0,1684834017,13092.079394719993,108.960446279998,53536.53397272 2023-05-23,09:26:59.000,143,11007750,13005,0,1684834018,13091.991822689997,108.95339714999864,53536.499037120004 2023-05-23,09:27:00.000,143,11007761,13245,0,1684834019,13091.917723279992,108.89700411000376,53536.44314016001 2023-05-23,09:27:01.000,143,11007778,13125,0,1684834020,13091.803206010001,108.81241455000418,53536.19859096 2023-05-23,09:27:02.000,143,11007816,13285,0,1684834021,13091.70216136,108.72077585999796,53536.26846216 2023-05-23,09:27:03.000,143,11007751,12885,0,1684834022,13091.60111671,108.6150389100003,53536.17064248 2023-05-23,09:27:04.000,143,11007785,13325,0,1684834023,13091.53375360999,108.56569500000478,53536.24051368 2023-05-23,09:27:05.000,143,11007742,13245,0,1684834024,13091.405763719995,108.56569500000478,53536.19160384 2023-05-23,09:27:06.000,143,11007747,13125,0,1684834025,13091.29124644999,108.5797932600035,53536.233526560005 2023-05-23,09:27:07.000,143,11007692,13045,0,1684834026,13091.29124644999,108.62913716999901,53536.32435912001 2023-05-23,09:27:08.000,143,11007759,13005,0,1684834027,13091.35860955,108.68553021000116,53536.36628184 2023-05-23,09:27:09.000,143,11007796,12845,0,1684834028,13091.55396253999,108.65028456000437,53536.17064248 2023-05-23,09:27:10.000,143,11007736,12965,0,1684834029,13091.547226229995,108.63618629999837,53536.233526560005 2023-05-23,09:27:11.000,143,11007743,12925,0,1684834030,13091.715633979991,108.72077585999796,53536.26147504 2023-05-23,09:27:12.000,143,11007792,12925,0,1684834031,13091.809942319996,108.8265128100029,53536.20557808001 2023-05-23,09:27:13.000,143,11007735,13285,0,1684834032,13091.991822689997,108.87585671999841,53536.29641064001 2023-05-23,09:27:14.000,143,11007750,12805,0,1684834033,13092.072658409998,108.93224976000056,53536.29641064001 2023-05-23,09:27:15.000,143,11007766,13045,0,1684834034,13092.092867339998,108.96749541000463,53536.25448792001 2023-05-23,09:27:16.000,143,11007719,13165,0,1684834035,13092.012031619997,108.93224976000056,53536.352307600006 2023-05-23,09:27:17.000,143,11007763,12925,0,1684834036,13092.086131030002,108.89700411000376,53536.46410152001 2023-05-23,09:27:18.000,143,11007744,12965,0,1684834037,13092.268011399989,108.87585671999841,53536.42217880001 2023-05-23,09:27:19.000,143,11007726,13325,0,1684834038,13092.483573319994,108.89700411000376,53536.41519168 2023-05-23,09:27:20.000,143,11007705,13005,0,1684834039,13092.63850845,108.95339714999864,53536.3872432 2023-05-23,09:27:21.000,143,11007752,12765,0,1684834040,13092.705871549995,109.00979019000079,53536.40820456 2023-05-23,09:27:22.000,143,11007769,13045,0,1684834041,13092.7395531,109.06618323000293,53536.51301136001 2023-05-23,09:27:23.000,143,11007753,13445,0,1684834042,13092.71934417,109.05913410000358,53536.56192120001 2023-05-23,09:27:24.000,143,11007756,12765,0,1684834043,13092.69913524,109.00979019000079,53536.60384392 2023-05-23,09:27:25.000,143,11007759,13005,0,1684834044,13092.77997096,108.95339714999864,53536.62480528 2023-05-23,09:27:26.000,143,11007709,13085,0,1684834045,13093.076368599992,108.91110237000248,53536.65974088001 2023-05-23,09:27:27.000,143,11007745,13125,0,1684834046,13093.386238859988,108.99569193000207,53536.74358632 2023-05-23,09:27:28.000,143,11007745,13085,0,1684834047,13093.520965059994,109.14372366000316,53536.82743176001 2023-05-23,09:27:29.000,143,11007762,12765,0,1684834048,13093.595064469999,109.31290278000233,53536.75756056001 2023-05-23,09:27:30.000,143,11007742,12885,0,1684834049,13093.682636499994,109.49618016000022,53536.841406 2023-05-23,09:27:31.000,143,11007742,12805,0,1684834050,13093.72979066999,109.50322928999958,53536.904290080005 2023-05-23,09:27:32.000,143,11007746,13245,0,1684834051,13093.824099009995,109.52437667999766,53536.98813552 2023-05-23,09:27:33.000,143,11007750,13365,0,1684834052,13093.93861628,109.60191710999788,53537.002109760004 2023-05-23,09:27:34.000,143,11007775,13125,0,1684834053,13093.89146210999,109.84863666000456,53537.071980960005 2023-05-23,09:27:35.000,143,11007755,12925,0,1684834054,13093.95882521,110.15879837999819,53537.1558264 2023-05-23,09:27:36.000,143,11007765,13205,0,1684834055,13093.99924307,110.47600922999845,53537.2256976 2023-05-23,09:27:37.000,143,11007718,13045,0,1684834056,13093.99924307,110.70158138999977,53537.27460744 2023-05-23,09:27:38.000,143,11007734,13165,0,1684834057,13093.93187996999,110.82141660000343,53537.358452880006 2023-05-23,09:27:39.000,143,11007731,12925,0,1684834058,13093.93861628,110.91305529000238,53537.2256976 2023-05-23,09:27:40.000,143,11007759,13645,0,1684834059,13093.85104424999,110.85666225000023,53537.25364608 2023-05-23,09:27:41.000,143,11007761,13045,0,1684834060,13093.783681149995,110.85666225000023,53537.37941424001 2023-05-23,09:27:42.000,143,11007751,13125,0,1684834061,13093.71631805,110.86371137999959,53537.44229832 2023-05-23,09:27:43.000,143,11007725,13285,0,1684834062,13093.682636499994,110.82846573000279,53537.505182400004 2023-05-23,09:27:44.000,143,11007739,12965,0,1684834063,13093.68937280999,110.82141660000343,53537.477233920006 2023-05-23,09:27:45.000,143,11007765,13285,0,1684834064,13093.75673591,110.77207269000064,53537.477233920006 2023-05-23,09:27:46.000,143,11007745,13205,0,1684834065,13093.83757163,110.71567964999849,53537.54710512001 2023-05-23,09:27:47.000,143,11007760,12885,0,1684834066,13094.107024029996,110.6804340000017,53537.65191192 2023-05-23,09:27:48.000,143,11007712,13005,0,1684834067,13094.342794880002,110.65928661000362,53537.68684752001 2023-05-23,09:27:49.000,143,11007770,12685,0,1684834068,13094.538147869993,110.60994270000083,53537.742744480005 2023-05-23,09:27:50.000,143,11007751,13125,0,1684834069,13094.605510969988,110.65223748000426,53537.73575736001 2023-05-23,09:27:51.000,143,11007780,13125,0,1684834070,13094.699819309993,110.62404095999955,53537.791654320004 2023-05-23,09:27:52.000,143,11007717,13045,0,1684834071,13094.767182409989,110.7438761700032,53537.87549976 2023-05-23,09:27:53.000,143,11007749,12925,0,1684834072,13094.612247279998,110.84256399000151,53537.90344824001 2023-05-23,09:27:54.000,143,11007736,13165,0,1684834073,13094.484257390002,110.85666225000023,53538.00126792001 2023-05-23,09:27:55.000,143,11007717,13165,0,1684834074,13094.383212740002,110.82846573000279,53537.98729368 2023-05-23,09:27:56.000,143,11007741,12965,0,1684834075,13094.288904399997,110.76502356000128,53538.04319064 2023-05-23,09:27:57.000,143,11007781,12965,0,1684834076,13094.228277609996,110.66633574000298,53538.09210048 2023-05-23,09:27:58.000,143,11007783,12845,0,1684834077,13094.187859749996,110.60289357000147,53538.14101032001 2023-05-23,09:27:59.000,143,11007746,12765,0,1684834078,13094.288904399997,110.5324022700006,53538.26677848001 2023-05-23,09:28:00.000,143,11007729,12925,0,1684834079,13094.255222849992,110.42666532000294,53538.196907280006 2023-05-23,09:28:01.000,143,11007719,13285,0,1684834080,13094.140705580001,110.27158446000249,53538.22485576 2023-05-23,09:28:02.000,143,11007753,13285,0,1684834081,13094.12049665,110.12355273000139,53538.364598160006 2023-05-23,09:28:03.000,143,11007786,13205,0,1684834082,13094.167650819996,110.02486491000309,53538.364598160006 2023-05-23,09:28:04.000,143,11007730,13245,0,1684834083,13094.160914510001,109.95437361000222,53538.3785724 2023-05-23,09:28:05.000,143,11007751,13165,0,1684834084,13094.113760339991,109.876833180002,53538.40652088001 2023-05-23,09:28:06.000,143,11007739,13285,0,1684834085,13094.181123440001,109.84158752999792,53538.413508000005 2023-05-23,09:28:07.000,143,11007791,13205,0,1684834086,13094.187859749996,109.82044013999985,53538.40652088001 2023-05-23,09:28:08.000,143,11007736,13325,0,1684834087,13094.181123440001,109.79224362000241,53538.44145648 2023-05-23,09:28:09.000,143,11007746,12925,0,1684834088,13094.187859749996,109.74994883999898,53538.462417840004 2023-05-23,09:28:10.000,143,11007781,13285,0,1684834089,13094.275431779992,109.78519449000305,53538.483379200006 2023-05-23,09:28:11.000,143,11007727,13085,0,1684834090,13094.383212740002,109.80634188000113,53538.53927616 2023-05-23,09:28:12.000,143,11007750,13205,0,1684834091,13094.389949049997,109.82044013999985,53538.588186 2023-05-23,09:28:13.000,143,11007697,13005,0,1684834092,13094.336058569992,109.84158752999792,53538.57421176001 2023-05-23,09:28:14.000,143,11007726,13285,0,1684834093,13094.208068679996,109.90502969999943,53538.60914736 2023-05-23,09:28:15.000,143,11007717,12965,0,1684834094,13094.08007879,109.9402753500035,53538.63709584 2023-05-23,09:28:16.000,143,11007733,13005,0,1684834095,13093.97903414,109.91912795999815,53538.63709584 2023-05-23,09:28:17.000,143,11007761,13165,0,1684834096,13093.95208889999,109.85568579000392,53538.61613448 2023-05-23,09:28:18.000,143,11007718,13165,0,1684834097,13094.086815099996,109.7640470999977,53538.75587688 2023-05-23,09:28:19.000,143,11007715,13205,0,1684834098,13094.05313354999,109.70060493000346,53538.82574808 2023-05-23,09:28:20.000,143,11007759,13365,0,1684834099,13094.127232959996,109.7640470999977,53538.79081248001 2023-05-23,09:28:21.000,143,11007690,13285,0,1684834100,13094.140705580001,109.79224362000241,53538.88863216001 2023-05-23,09:28:22.000,143,11007714,13285,0,1684834101,13094.086815099996,109.84863666000456,53538.762864 2023-05-23,09:28:23.000,143,11007785,13245,0,1684834102,13094.12049665,109.83453839999856,53538.80478672 2023-05-23,09:28:24.000,143,11007714,13125,0,1684834103,13094.093551409991,109.78519449000305,53538.797799600005 2023-05-23,09:28:25.000,143,11007801,13125,0,1684834104,13094.288904399997,109.75699796999834,53538.846709440004 2023-05-23,09:28:26.000,143,11007724,13365,0,1684834105,13094.524675250002,109.78519449000305,53539.00741320001 2023-05-23,09:28:27.000,143,11007756,13205,0,1684834106,13094.773918719999,109.83453839999856,53539.00042608 2023-05-23,09:28:28.000,143,11007727,13165,0,1684834107,13094.91538123,109.89798057000007,53539.084271520005 2023-05-23,09:28:29.000,143,11007783,12925,0,1684834108,13095.0972616,109.96142274000158,53539.09824576 2023-05-23,09:28:30.000,143,11007781,13045,0,1684834109,13095.103997909995,110.01076665000437,53539.16811696 2023-05-23,09:28:31.000,143,11007705,13085,0,1684834110,13095.124206839995,110.01076665000437,53539.18907832 2023-05-23,09:28:32.000,143,11007754,12765,0,1684834111,13095.07031635999,110.02486491000309,53539.370743440006 2023-05-23,09:28:33.000,143,11007758,13085,0,1684834112,13095.11073421999,109.92617709000478,53539.419653280005 2023-05-23,09:28:34.000,143,11007693,13325,0,1684834113,13095.09052528999,109.85568579000392,53539.4266404 2023-05-23,09:28:35.000,143,11007706,13125,0,1684834114,13094.98948063999,109.85568579000392,53539.46157600001 2023-05-23,09:28:36.000,143,11007753,13085,0,1684834115,13094.901908609994,109.82044013999985,53539.55939568001 2023-05-23,09:28:37.000,143,11007703,13165,0,1684834116,13094.881699679994,109.8274892699992,53539.57336992 2023-05-23,09:28:38.000,143,11007712,12965,0,1684834117,13094.800863959994,109.79224362000241,53539.538434320006 2023-05-23,09:28:39.000,143,11007748,12925,0,1684834118,13094.753709789999,109.77109623000433,53539.53144720001 2023-05-23,09:28:40.000,143,11007705,13205,0,1684834119,13094.659401449993,109.70060493000346,53539.51048584001 2023-05-23,09:28:41.000,143,11007748,13165,0,1684834120,13094.659401449993,109.67240840999875,53539.4965116 2023-05-23,09:28:42.000,143,11007781,13085,0,1684834121,13094.753709789999,109.59486797999853,53539.60830552001 2023-05-23,09:28:43.000,143,11007715,13165,0,1684834122,13094.82780919999,109.65126102000067,53539.62227976 2023-05-23,09:28:44.000,143,11007742,13285,0,1684834123,13094.807600269989,109.73585058000026,53539.636254000005 2023-05-23,09:28:45.000,143,11007743,13125,0,1684834124,13094.780655029994,109.75699796999834,53539.61529264 2023-05-23,09:28:46.000,143,11007717,12645,0,1684834125,13094.760446099994,109.80634188000113,53539.65721536001 2023-05-23,09:28:47.000,143,11007775,13005,0,1684834126,13094.780655029994,109.84158752999792,53539.7410608 2023-05-23,09:28:48.000,143,11007696,12925,0,1684834127,13094.98948063999,109.94732448000286,53539.706125200006 2023-05-23,09:28:49.000,143,11007751,12885,0,1684834128,13095.07031635999,110.04601230000117,53539.78997064 2023-05-23,09:28:50.000,143,11007761,12965,0,1684834129,13095.083788979995,110.04601230000117,53539.77599640001 2023-05-23,09:28:51.000,143,11007711,12965,0,1684834130,13095.184833629995,110.13060186000075,53539.8808032 2023-05-23,09:28:52.000,143,11007731,12965,0,1684834131,13095.17809732,110.26453533000313,53539.92971304 2023-05-23,09:28:53.000,143,11007740,12805,0,1684834132,13095.23872411,110.35617402000207,53539.94368728001 2023-05-23,09:28:54.000,143,11007747,12925,0,1684834133,13095.144415769995,110.46191096999974,53539.95766152 2023-05-23,09:28:55.000,143,11007719,12885,0,1684834134,13095.15115207999,110.4337144500023,53539.95766152 2023-05-23,09:28:56.000,143,11007743,12925,0,1684834135,13095.13767946,110.4337144500023,53540.07644256 2023-05-23,09:28:57.000,143,11007698,13125,0,1684834136,13095.01642588,110.51830401000188,53540.06945544 2023-05-23,09:28:58.000,143,11007751,13125,0,1684834137,13094.99621695,110.4971566200038,53540.1253524 2023-05-23,09:28:59.000,143,11007764,13005,0,1684834138,13094.91538123,110.44076358000166,53540.16727512 2023-05-23,09:29:00.000,143,11007770,13245,0,1684834139,13094.807600269989,110.37732141000015,53540.15330088001 2023-05-23,09:29:01.000,143,11007736,13085,0,1684834140,13094.84801812999,110.25748620000377,53540.22317208 2023-05-23,09:29:02.000,143,11007770,12645,0,1684834141,13094.807600269989,110.13765099000011,53540.20221072001 2023-05-23,09:29:03.000,143,11007738,12965,0,1684834142,13094.82780919999,110.09535621000396,53540.18124936001 2023-05-23,09:29:04.000,143,11007743,13245,0,1684834143,13094.84801812999,110.05306143000053,53540.18124936001 2023-05-23,09:29:05.000,143,11007746,13005,0,1684834144,13094.942326469994,109.98961925999902,53540.21618496 2023-05-23,09:29:06.000,143,11007737,12845,0,1684834145,13095.0972616,110.03191404000245,53540.28605616 2023-05-23,09:29:07.000,143,11007727,13045,0,1684834146,13095.19830625,110.13060186000075,53540.34894024001 2023-05-23,09:29:08.000,143,11007748,13005,0,1684834147,13095.15115207999,110.2222405499997,53540.25112056001 2023-05-23,09:29:09.000,143,11007721,13125,0,1684834148,13095.25219672999,110.30683010999928,53540.34894024001 2023-05-23,09:29:10.000,143,11007760,13085,0,1684834149,13095.15115207999,110.34207576000335,53540.28605616 2023-05-23,09:29:11.000,143,11007720,12885,0,1684834150,13095.103997909995,110.29978097999992,53540.32797888001 2023-05-23,09:29:12.000,143,11007740,13005,0,1684834151,13095.124206839995,110.32797750000464,53540.34894024001 2023-05-23,09:29:13.000,143,11007769,12605,0,1684834152,13095.063580049995,110.34912489000271,53540.334966 2023-05-23,09:29:14.000,143,11007715,13205,0,1684834153,13095.01642588,110.29978097999992,53540.39086296 2023-05-23,09:29:15.000,143,11007763,13125,0,1684834154,13094.874963369999,110.29273185000056,53540.38387584 2023-05-23,09:29:16.000,143,11007726,13205,0,1684834155,13094.753709789999,110.15879837999819,53540.425798560005 2023-05-23,09:29:17.000,143,11007762,12965,0,1684834156,13094.686346689989,110.11650360000203,53540.474708400005 2023-05-23,09:29:18.000,143,11007743,12965,0,1684834157,13094.625719899988,110.03896317000181,53540.46073416 2023-05-23,09:29:19.000,143,11007735,13125,0,1684834158,13094.585302039988,109.92617709000478,53540.46073416 2023-05-23,09:29:20.000,143,11007765,12765,0,1684834159,13094.578565729993,109.88388231000135,53540.48169552 2023-05-23,09:29:21.000,143,11007731,13085,0,1684834160,13094.592038349998,109.84863666000456,53540.46073416 2023-05-23,09:29:22.000,143,11007711,13125,0,1684834161,13094.686346689989,109.81339101000049,53540.48868264001 2023-05-23,09:29:23.000,143,11007712,13085,0,1684834162,13094.544884180003,109.74289970999962,53540.48169552 2023-05-23,09:29:24.000,143,11007745,13045,0,1684834163,13094.437103219992,109.67945753999811,53540.4397728 2023-05-23,09:29:25.000,143,11007763,13285,0,1684834164,13094.363003810002,109.55962233000173,53540.44675992001 2023-05-23,09:29:26.000,143,11007709,12925,0,1684834165,13094.282168090002,109.53847494000365,53540.41881144001 2023-05-23,09:29:27.000,143,11007769,13125,0,1684834166,13094.288904399997,109.54552407000301,53540.4048372 2023-05-23,09:29:28.000,143,11007732,13165,0,1684834167,13094.322585950002,109.60896624000452,53540.4397728 2023-05-23,09:29:29.000,143,11007703,13045,0,1684834168,13094.214804989992,109.64421189000132,53540.39785008001 2023-05-23,09:29:30.000,143,11007707,13205,0,1684834169,13094.241750230001,109.77814536000369,53540.43278568 2023-05-23,09:29:31.000,143,11007737,12885,0,1684834170,13094.295640709992,109.93322622000414,53540.4397728 2023-05-23,09:29:32.000,143,11007722,13045,0,1684834171,13094.268695469997,110.00371751999774,53540.43278568 2023-05-23,09:29:33.000,143,11007714,12965,0,1684834172,13094.356267499992,109.98257012999966,53540.4397728 2023-05-23,09:29:34.000,143,11007745,13125,0,1684834173,13094.437103219992,109.91912795999815,53540.376888720006 2023-05-23,09:29:35.000,143,11007788,13085,0,1684834174,13094.598774659993,109.89798057000007,53540.4048372 2023-05-23,09:29:36.000,143,11007754,13205,0,1684834175,13094.746973479989,109.99666838999838,53540.44675992001 2023-05-23,09:29:37.000,143,11007745,13165,0,1684834176,13094.726764549989,110.15879837999819,53540.44675992001 2023-05-23,09:29:38.000,143,11007750,13125,0,1684834177,13094.713291929998,110.29978097999992,53540.49566976001 2023-05-23,09:29:39.000,143,11007729,13085,0,1684834178,13094.544884180003,110.41256706000422,53540.48868264001 2023-05-23,09:29:40.000,143,11007729,12965,0,1684834179,13094.430366909997,110.36322315000143,53540.48169552 2023-05-23,09:29:41.000,143,11007741,13325,0,1684834180,13094.363003810002,110.32797750000464,53540.509644 2023-05-23,09:29:42.000,143,11007711,13245,0,1684834181,13094.322585950002,110.22928967999906,53540.50265688 2023-05-23,09:29:43.000,143,11007756,13005,0,1684834182,13094.329322259997,110.17289664000418,53540.509644 2023-05-23,09:29:44.000,143,11007748,13365,0,1684834183,13094.356267499992,110.15879837999819,53540.39785008001 2023-05-23,09:29:45.000,143,11007718,13165,0,1684834184,13094.504466320002,110.15174924999883,53540.425798560005 2023-05-23,09:29:46.000,143,11007747,13005,0,1684834185,13094.706555619989,110.06011055999988,53540.50265688 2023-05-23,09:29:47.000,143,11007787,12765,0,1684834186,13094.773918719999,109.96847187000094,53540.55156672 2023-05-23,09:29:48.000,143,11007697,13285,0,1684834187,13094.699819309993,109.8274892699992,53540.51663112001 2023-05-23,09:29:49.000,143,11007663,13085,0,1684834188,13094.531411559998,109.77109623000433,53540.53060536 2023-05-23,09:29:50.000,143,11007752,13045,0,1684834189,13094.383212740002,109.6935558000041,53540.48868264001 2023-05-23,09:29:51.000,143,11007725,13045,0,1684834190,13094.295640709992,109.68650667000475,53540.39785008001 2023-05-23,09:29:52.000,143,11007707,12925,0,1684834191,13094.329322259997,109.6653592799994,53540.376888720006 2023-05-23,09:29:53.000,143,11007728,13085,0,1684834192,13094.315849639992,109.73585058000026,53540.41182432 2023-05-23,09:29:54.000,143,11007719,13285,0,1684834193,13094.383212740002,109.86978405000264,53540.38387584 2023-05-23,09:29:55.000,143,11007741,13285,0,1684834194,13094.342794880002,110.06715968999924,53540.38387584 2023-05-23,09:29:56.000,143,11007717,13205,0,1684834195,13094.295640709992,110.20109316000162,53540.34894024001 2023-05-23,09:29:57.000,143,11007735,13005,0,1684834196,13094.248486539997,110.32797750000464,53540.34894024001 2023-05-23,09:29:58.000,143,11007722,13125,0,1684834197,13094.05313354999,110.48305835999781,53540.355927360004 2023-05-23,09:29:59.000,143,11007780,13205,0,1684834198,13093.95882521,110.54650052999932,53540.34894024001 2023-05-23,09:30:00.000,143,11007715,13085,0,1684834199,13093.79715377,110.53945139999996,53540.34195312 2023-05-23,09:30:01.000,143,11007755,13245,0,1684834200,13093.75673591,110.45486184000038,53540.25112056001 2023-05-23,09:30:02.000,143,11007715,13085,0,1684834201,13093.93187996999,110.30683010999928,53540.355927360004 2023-05-23,09:30:03.000,143,11007733,13245,0,1684834202,13094.113760339991,110.22928967999906,53540.39785008001 2023-05-23,09:30:04.000,143,11007739,13125,0,1684834203,13094.329322259997,110.20814229000098,53540.36990160001 2023-05-23,09:30:05.000,143,11007699,12885,0,1684834204,13094.430366909997,110.25043707000441,53540.30003040001 2023-05-23,09:30:06.000,143,11007708,12925,0,1684834205,13094.538147869993,110.23633880999841,53540.27906904001 2023-05-23,09:30:07.000,143,11007732,13205,0,1684834206,13094.565093110003,110.25043707000441,53540.376888720006 2023-05-23,09:30:08.000,143,11007745,13085,0,1684834207,13094.538147869993,110.15879837999819,53540.334966 2023-05-23,09:30:09.000,143,11007741,13165,0,1684834208,13094.558356799993,110.06011055999988,53540.32797888001 2023-05-23,09:30:10.000,143,11007757,13125,0,1684834209,13094.612247279998,109.96847187000094,53540.31400464 2023-05-23,09:30:11.000,143,11007718,13085,0,1684834210,13094.686346689989,109.88388231000135,53540.4397728 2023-05-23,09:30:12.000,143,11007715,13165,0,1684834211,13094.767182409989,109.86273492000328,53540.4048372 2023-05-23,09:30:13.000,143,11007735,13005,0,1684834212,13094.787391339989,109.83453839999856,53540.39785008001 2023-05-23,09:30:14.000,143,11007743,13005,0,1684834213,13094.874963369999,109.74994883999898,53540.36291448 2023-05-23,09:30:15.000,143,11007766,13045,0,1684834214,13095.01642588,109.7640470999977,53540.4048372 2023-05-23,09:30:16.000,143,11007695,12965,0,1684834215,13095.306087209996,109.78519449000305,53540.45374704 2023-05-23,09:30:17.000,143,11007734,13125,0,1684834216,13095.508176509997,109.86978405000264,53540.46073416 2023-05-23,09:30:18.000,143,11007766,12965,0,1684834217,13095.730474739998,109.92617709000478,53540.48169552 2023-05-23,09:30:19.000,143,11007758,12965,0,1684834218,13095.831519389998,109.96847187000094,53540.5795152 2023-05-23,09:30:20.000,143,11007702,12845,0,1684834219,13095.993190829999,109.98257012999966,53540.61445080001 2023-05-23,09:30:21.000,143,11007722,12925,0,1684834220,13096.121180719994,109.94732448000286,53540.67733488 2023-05-23,09:30:22.000,143,11007705,12925,0,1684834221,13096.303061089995,109.89798057000007,53540.68432200001 2023-05-23,09:30:23.000,143,11007760,13245,0,1684834222,13096.491677769991,109.89798057000007,53540.761180320005 2023-05-23,09:30:24.000,143,11007737,13125,0,1684834223,13096.761130170002,109.9402753500035,53540.76816744 2023-05-23,09:30:25.000,143,11007730,13045,0,1684834224,13096.956483159993,110.02486491000309,53540.88694848 2023-05-23,09:30:26.000,143,11007694,13165,0,1684834225,13097.212462939999,110.0883070800046,53540.99874240001 2023-05-23,09:30:27.000,143,11007743,13405,0,1684834226,13097.37413438,110.17289664000418,53541.11752344001 2023-05-23,09:30:28.000,143,11007768,13125,0,1684834227,13097.542542129995,110.22928967999906,53541.15245904 2023-05-23,09:30:29.000,143,11007676,13285,0,1684834228,13097.6570594,110.320928369998,53541.215343120006 2023-05-23,09:30:30.000,143,11007727,12885,0,1684834229,13097.58969629999,110.34207576000335,53541.2782272 2023-05-23,09:30:31.000,143,11007787,13085,0,1684834230,13097.684004639996,110.39846879999823,53541.28521432001 2023-05-23,09:30:32.000,143,11007708,13165,0,1684834231,13097.751367739991,110.44076358000166,53541.32014992 2023-05-23,09:30:33.000,143,11007725,13005,0,1684834232,13097.751367739991,110.52535314000124,53541.431943840005 2023-05-23,09:30:34.000,143,11007709,12925,0,1684834233,13097.818730840001,110.61699183000019,53541.480853680005 2023-05-23,09:30:35.000,143,11007715,12925,0,1684834234,13097.906302869997,110.66633574000298,53541.6275832 2023-05-23,09:30:36.000,143,11007759,12965,0,1684834235,13097.926511799997,110.70158138999977,53541.718415760006 2023-05-23,09:30:37.000,143,11007746,13085,0,1684834236,13097.865885009996,110.70863051999913,53541.8022612 2023-05-23,09:30:38.000,143,11007705,13165,0,1684834237,13097.899566560001,110.7438761700032,53541.79527408 2023-05-23,09:30:39.000,143,11007707,13005,0,1684834238,13097.987138589997,110.84961312000087,53541.83020968001 2023-05-23,09:30:40.000,143,11007728,13285,0,1684834239,13098.128601099997,110.8778096399983,53541.8022612 2023-05-23,09:30:41.000,143,11007692,12965,0,1684834240,13098.297008849993,110.93420268000045,53541.92104224 2023-05-23,09:30:42.000,143,11007743,13125,0,1684834241,13098.559724939994,111.00469398000132,53542.102707360005 2023-05-23,09:30:43.000,143,11007731,12925,0,1684834242,13098.74834161999,111.06813615000283,53542.200527040004 2023-05-23,09:30:44.000,143,11007752,13045,0,1684834243,13099.004321399996,111.18797135999921,53542.24244976001 2023-05-23,09:30:45.000,143,11007791,13045,0,1684834244,13099.246828559997,111.35010134999902,53542.41712776 2023-05-23,09:30:46.000,143,11007730,12965,0,1684834245,13099.327664279997,111.52632960000483,53542.4660376 2023-05-23,09:30:47.000,143,11007732,12925,0,1684834246,13099.415236309993,111.66731219999929,53542.63372848 2023-05-23,09:30:48.000,143,11007764,13085,0,1684834247,13099.482599409988,111.77304915000423,53542.74552240001 2023-05-23,09:30:49.000,143,11007736,12925,0,1684834248,13099.489335719998,111.83649131999846,53542.69661256001 2023-05-23,09:30:50.000,143,11007702,13165,0,1684834249,13099.496072029993,111.91403174999868,53542.74552240001 2023-05-23,09:30:51.000,143,11007744,13045,0,1684834250,13099.529753579998,111.87173697000253,53542.85731632 2023-05-23,09:30:52.000,143,11007768,12925,0,1684834251,13099.509544649998,111.92108087999804,53542.9202004 2023-05-23,09:30:53.000,143,11007771,13325,0,1684834252,13099.428708929998,111.92813001000468,53542.94814888 2023-05-23,09:30:54.000,143,11007791,13285,0,1684834253,13099.354609519993,111.88583523000125,53542.97609736 2023-05-23,09:30:55.000,143,11007747,13285,0,1684834254,13099.246828559997,111.83649131999846,53542.96212312001 2023-05-23,09:30:56.000,143,11007728,13125,0,1684834255,13099.246828559997,111.83649131999846,53543.038981440004 2023-05-23,09:30:57.000,143,11007752,13365,0,1684834256,13099.273773799992,111.81534393000038,53543.059942800006 2023-05-23,09:30:58.000,143,11007728,12965,0,1684834257,13099.253564869992,111.85763871000381,53543.108852640005 2023-05-23,09:30:59.000,143,11007739,13085,0,1684834258,13099.139047600002,111.94927740000276,53543.06692992 2023-05-23,09:31:00.000,143,11007708,13125,0,1684834259,13099.159256530002,111.99862130999827,53543.059942800006 2023-05-23,09:31:01.000,143,11007741,13045,0,1684834260,13099.300719040002,111.94927740000276,53543.14378824 2023-05-23,09:31:02.000,143,11007726,13125,0,1684834261,13099.469126789998,111.95632653000212,53543.059942800006 2023-05-23,09:31:03.000,143,11007727,13285,0,1684834262,13099.79246967,112.05501435000042,53543.2346208 2023-05-23,09:31:04.000,143,11007757,12965,0,1684834263,13100.00803158999,112.20304608000151,53543.21365944 2023-05-23,09:31:05.000,143,11007734,13085,0,1684834264,13100.270747679991,112.37222520000068,53543.29051776 2023-05-23,09:31:06.000,143,11007708,13085,0,1684834265,13100.526727459997,112.57664997000393,53543.43026016 2023-05-23,09:31:07.000,143,11007734,13165,0,1684834266,13100.755761999993,112.66828866000287,53543.52807984 2023-05-23,09:31:08.000,143,11007763,13285,0,1684834267,13100.829861409999,112.79517299999861,53543.542054080004 2023-05-23,09:31:09.000,143,11007723,13045,0,1684834268,13100.863542959989,112.87271342999884,53543.62589952 2023-05-23,09:31:10.000,143,11007728,12965,0,1684834269,13100.930906059999,112.91500821000227,53543.709744960004 2023-05-23,09:31:11.000,143,11007707,13325,0,1684834270,13101.07236857,112.90795908000291,53543.709744960004 2023-05-23,09:31:12.000,143,11007733,13285,0,1684834271,13101.2946668,112.85156604000076,53543.84948736001 2023-05-23,09:31:13.000,143,11007759,12965,0,1684834272,13101.577591820002,112.83041865000268,53543.98224264 2023-05-23,09:31:14.000,143,11007741,13285,0,1684834273,13101.671900159992,112.88681169000483,53544.05211384 2023-05-23,09:31:15.000,143,11007724,13205,0,1684834274,13101.712318019992,112.88681169000483,53544.12897216 2023-05-23,09:31:16.000,143,11007714,13445,0,1684834275,13101.624745989997,112.8092712600046,53544.30365016001 2023-05-23,09:31:17.000,143,11007777,13005,0,1684834276,13101.604537059997,112.55550257999857,53544.26172744 2023-05-23,09:31:18.000,143,11007743,13285,0,1684834277,13101.631482299992,112.37222520000068,53544.32461152001 2023-05-23,09:31:19.000,143,11007723,12765,0,1684834278,13101.934616249993,112.18189869000344,53544.3176244 2023-05-23,09:31:20.000,143,11007701,13085,0,1684834279,13102.069342449999,112.11140739000257,53544.31063728 2023-05-23,09:31:21.000,143,11007749,13245,0,1684834280,13102.20406864999,112.02681783000298,53544.36653424 2023-05-23,09:31:22.000,143,11007745,13285,0,1684834281,13102.39268533,111.9774739200002,53544.46435392 2023-05-23,09:31:23.000,143,11007749,13125,0,1684834282,13102.520675219996,111.91403174999868,53544.52025088001 2023-05-23,09:31:24.000,143,11007762,13005,0,1684834283,13102.648665109991,111.89288436000061,53544.43640544 2023-05-23,09:31:25.000,143,11007723,13245,0,1684834284,13102.736237140001,111.87173697000253,53544.54121224001 2023-05-23,09:31:26.000,143,11007777,13085,0,1684834285,13102.884435959997,111.92108087999804,53544.63903192001 2023-05-23,09:31:27.000,143,11007780,12925,0,1684834286,13103.039371090003,111.92108087999804,53544.64601904 2023-05-23,09:31:28.000,143,11007754,13165,0,1684834287,13103.052843709993,111.90698261999933,53544.65999328001 2023-05-23,09:31:29.000,143,11007774,12965,0,1684834288,13102.891172269992,111.88583523000125,53544.715890240004 2023-05-23,09:31:30.000,143,11007732,13285,0,1684834289,13102.803600239997,111.81534393000038,53544.81370992 2023-05-23,09:31:31.000,143,11007731,13125,0,1684834290,13102.736237140001,111.695508720004,53544.85563264001 2023-05-23,09:31:32.000,143,11007709,13165,0,1684834291,13102.722764519996,111.58977176999906,53544.834671280005 2023-05-23,09:31:33.000,143,11007725,12845,0,1684834292,13102.722764519996,111.5192804699982,53544.89755536001 2023-05-23,09:31:34.000,143,11007773,13125,0,1684834293,13102.689082969991,111.45583830000396,53544.848645519996 2023-05-23,09:31:35.000,143,11007791,13085,0,1684834294,13102.736237140001,111.39239613000245,53544.94646520001 2023-05-23,09:31:36.000,143,11007736,13325,0,1684834295,13102.817072860002,111.46288743000332,53545.00934928 2023-05-23,09:31:37.000,143,11007730,13005,0,1684834296,13102.904644889997,111.51223133999883,53545.03031064 2023-05-23,09:31:38.000,143,11007734,13125,0,1684834297,13102.951799059992,111.63911568000185,53545.03031064 2023-05-23,09:31:39.000,143,11007743,12965,0,1684834298,13102.978744300002,111.67436132999865,53545.06524624001 2023-05-23,09:31:40.000,143,11007665,13045,0,1684834299,13102.938326440002,111.67436132999865,53545.04428488001 2023-05-23,09:31:41.000,143,11007735,13045,0,1684834300,13102.924853819997,111.60387002999778,53545.06524624001 2023-05-23,09:31:42.000,143,11007744,13205,0,1684834301,13102.837281790002,111.56157525000162,53545.121143200005 2023-05-23,09:31:43.000,143,11007695,13085,0,1684834302,13102.844018099997,111.50518220999948,53545.170053040005 2023-05-23,09:31:44.000,143,11007758,13005,0,1684834303,13102.817072860002,111.45583830000396,53545.12813032 2023-05-23,09:31:45.000,143,11007706,13445,0,1684834304,13102.891172269992,111.4840348200014,53545.24691136 2023-05-23,09:31:46.000,143,11007762,13605,0,1684834305,13102.958535370002,111.53337873000419,53545.33075680001 2023-05-23,09:31:47.000,143,11007747,13405,0,1684834306,13102.931590129992,111.58977176999906,53545.30280832 2023-05-23,09:31:48.000,143,11007730,12845,0,1684834307,13102.958535370002,111.65321394000057,53545.35171816 2023-05-23,09:31:49.000,143,11007748,13205,0,1684834308,13102.958535370002,111.63206655000249,53545.35870528001 2023-05-23,09:31:50.000,143,11007757,13205,0,1684834309,13102.823809169997,111.68845959000464,53545.33075680001 2023-05-23,09:31:51.000,143,11007744,12845,0,1684834310,13102.864227029997,111.7307543700008,53545.3656924 2023-05-23,09:31:52.000,143,11007767,13285,0,1684834311,13102.965271679997,111.77304915000423,53545.44255072 2023-05-23,09:31:53.000,143,11007723,13285,0,1684834312,13103.093261569993,111.87173697000253,53545.47748632001 2023-05-23,09:31:54.000,143,11007726,13245,0,1684834313,13103.147152049998,111.88583523000125,53545.44255072 2023-05-23,09:31:55.000,143,11007728,13005,0,1684834314,13103.315559799994,111.9422282700034,53545.52639616001 2023-05-23,09:31:56.000,143,11007736,13085,0,1684834315,13103.40986814,112.01976870000362,53545.575306000006 2023-05-23,09:31:57.000,143,11007755,13085,0,1684834316,13103.54459433999,112.05501435000042,53545.6102416 2023-05-23,09:31:58.000,143,11007734,13085,0,1684834317,13103.659111609995,112.16780043000472,53545.58928024 2023-05-23,09:31:59.000,143,11007720,12965,0,1684834318,13103.76689256999,112.16780043000472,53545.70806128 2023-05-23,09:32:00.000,143,11007698,13285,0,1684834319,13103.71300209,112.19599695000215,53545.70806128 2023-05-23,09:32:01.000,143,11007736,13245,0,1684834320,13103.820783049996,112.18189869000344,53545.79889384 2023-05-23,09:32:02.000,143,11007766,13125,0,1684834321,13103.962245559997,112.16780043000472,53545.889726400004 2023-05-23,09:32:03.000,143,11007733,13365,0,1684834322,13104.056553900002,112.11140739000257,53545.95261048001 2023-05-23,09:32:04.000,143,11007726,12885,0,1684834323,13104.164334859997,112.11140739000257,53545.95261048001 2023-05-23,09:32:05.000,143,11007758,12885,0,1684834324,13104.224961649998,112.16780043000472,53546.057417280004 2023-05-23,09:32:06.000,143,11007771,13165,0,1684834325,13104.224961649998,112.26648825000302,53546.09235288 2023-05-23,09:32:07.000,143,11007721,13285,0,1684834326,13104.326006299998,112.42156911000347,53546.02248168 2023-05-23,09:32:08.000,143,11007709,13245,0,1684834327,13104.400105709989,112.5343551900005,53546.14824984001 2023-05-23,09:32:09.000,143,11007740,13165,0,1684834328,13104.507886669999,112.65419040000415,53546.03645592 2023-05-23,09:32:10.000,143,11007733,13445,0,1684834329,13104.615667629994,112.80222212999797,53546.02248168 2023-05-23,09:32:11.000,143,11007750,12925,0,1684834330,13104.72344858999,112.8445169100014,53546.16222408 2023-05-23,09:32:12.000,143,11007735,13005,0,1684834331,13104.68976704,112.85861517000012,53546.2041468 2023-05-23,09:32:13.000,143,11007772,13085,0,1684834332,13104.66282179999,112.83041865000268,53546.19017256 2023-05-23,09:32:14.000,143,11007765,12925,0,1684834333,13104.487677739999,112.8092712600046,53546.14126272 2023-05-23,09:32:15.000,143,11007788,12925,0,1684834334,13104.501150359989,112.73877996000374,53546.23209528 2023-05-23,09:32:16.000,143,11007741,13285,0,1684834335,13104.64261286999,112.71058343999903,53546.30196648 2023-05-23,09:32:17.000,143,11007779,13405,0,1684834336,13104.676294419995,112.66123953000351,53546.26703088001 2023-05-23,09:32:18.000,143,11007711,13325,0,1684834337,13104.82449323999,112.72468169999775,53546.39978616 2023-05-23,09:32:19.000,143,11007746,13125,0,1684834338,13104.76386644999,112.7810747399999,53546.462670240006 2023-05-23,09:32:20.000,143,11007702,13285,0,1684834339,13104.676294419995,112.86566429999948,53546.42773464 2023-05-23,09:32:21.000,143,11007690,13205,0,1684834340,13104.68303072999,112.8797625599982,53546.47664448 2023-05-23,09:32:22.000,143,11007726,13205,0,1684834341,13104.75039383,112.92205734000163,53546.413760400006 2023-05-23,09:32:23.000,143,11007722,12925,0,1684834342,13104.85143848,112.92910647000099,53546.5185672 2023-05-23,09:32:24.000,143,11007692,13205,0,1684834343,13104.939010509996,112.87271342999884,53546.511580080005 2023-05-23,09:32:25.000,143,11007760,12845,0,1684834344,13105.026582539991,112.7810747399999,53546.50459296001 2023-05-23,09:32:26.000,143,11007747,12925,0,1684834345,13105.215199220002,112.76697648000118,53546.70023232001 2023-05-23,09:32:27.000,143,11007777,13125,0,1684834346,13105.349925419992,112.78812386999925,53546.63734824 2023-05-23,09:32:28.000,143,11007758,13045,0,1684834347,13105.397079590002,112.85861517000012,53546.64433536 2023-05-23,09:32:29.000,143,11007755,13165,0,1684834348,13105.424024829998,112.8445169100014,53546.71420656 2023-05-23,09:32:30.000,143,11007706,12925,0,1684834349,13105.403815899997,112.93615560000035,53546.61638688 2023-05-23,09:32:31.000,143,11007774,13245,0,1684834350,13105.410552209993,112.90090995000355,53546.73516792 2023-05-23,09:32:32.000,143,11007733,12885,0,1684834351,13105.444233759998,112.92205734000163,53546.74215504001 2023-05-23,09:32:33.000,143,11007728,13165,0,1684834352,13105.484651619998,112.93615560000035,53546.7631164 2023-05-23,09:32:34.000,143,11007713,13125,0,1684834353,13105.484651619998,112.93615560000035,53546.728180800004 2023-05-23,09:32:35.000,143,11007755,13125,0,1684834354,13105.457706380002,112.97140125000442,53546.749142160006 2023-05-23,09:32:36.000,143,11007742,12965,0,1684834355,13105.376870660002,112.97140125000442,53546.86792320001 2023-05-23,09:32:37.000,143,11007723,12965,0,1684834356,13105.221935529997,112.90795908000291,53546.846961840005 2023-05-23,09:32:38.000,143,11007733,13045,0,1684834357,13105.134363500001,112.85861517000012,53546.846961840005 2023-05-23,09:32:39.000,143,11007693,12885,0,1684834358,13105.107418259991,112.8092712600046,53546.87491032 2023-05-23,09:32:40.000,143,11007704,13285,0,1684834359,13105.03331885,112.73173083000438,53546.83997472001 2023-05-23,09:32:41.000,143,11007750,13205,0,1684834360,13105.03331885,112.73877996000374,53546.87491032 2023-05-23,09:32:42.000,143,11007746,13445,0,1684834361,13105.046791469991,112.76697648000118,53546.9028588 2023-05-23,09:32:43.000,143,11007731,13045,0,1684834362,13105.05352778,112.87271342999884,53546.944781520004 2023-05-23,09:32:44.000,143,11007711,12925,0,1684834363,13105.060264089996,112.95025385999907,53546.916833040006 2023-05-23,09:32:45.000,143,11007732,12845,0,1684834364,13105.060264089996,112.99959777000186,53546.9028588 2023-05-23,09:32:46.000,143,11007759,13045,0,1684834365,13105.080473019996,112.96435211999778,53546.944781520004 2023-05-23,09:32:47.000,143,11007730,13165,0,1684834366,13105.154572430001,112.88681169000483,53546.98670424001 2023-05-23,09:32:48.000,143,11007741,12925,0,1684834367,13105.329716489992,112.8445169100014,53547.00766560001 2023-05-23,09:32:49.000,143,11007730,12845,0,1684834368,13105.430761139993,112.75287822000246,53546.965742880006 2023-05-23,09:32:50.000,143,11007765,13445,0,1684834369,13105.659795679989,112.73173083000438,53546.98670424001 2023-05-23,09:32:51.000,143,11007754,13125,0,1684834370,13105.82146711999,112.68238692000159,53547.147408 2023-05-23,09:32:52.000,143,11007720,12765,0,1684834371,13105.94272069999,112.65419040000415,53547.182343600005 2023-05-23,09:32:53.000,143,11007741,13045,0,1684834372,13106.057237969995,112.62599387999944,53547.19631784 2023-05-23,09:32:54.000,143,11007740,12925,0,1684834373,13106.097655829995,112.6471412700048,53547.23824056 2023-05-23,09:32:55.000,143,11007744,13085,0,1684834374,13106.205436789991,112.597797360002,53547.25920192 2023-05-23,09:32:56.000,143,11007728,13285,0,1684834375,13106.340162989996,112.597797360002,53547.34304736001 2023-05-23,09:32:57.000,143,11007716,13045,0,1684834376,13106.461416569997,112.59074823000265,53547.398944320004 2023-05-23,09:32:58.000,143,11007727,13005,0,1684834377,13106.562461219997,112.66123953000351,53547.48278976 2023-05-23,09:32:59.000,143,11007727,13085,0,1684834378,13106.602879079997,112.73173083000438,53547.496764 2023-05-23,09:33:00.000,143,11007703,13245,0,1684834379,13106.690451109993,112.81632039000397,53547.54567384 2023-05-23,09:33:01.000,143,11007725,12845,0,1684834380,13106.919485649989,112.85861517000012,53547.64349352 2023-05-23,09:33:02.000,143,11007725,13205,0,1684834381,13107.06768447,112.96435211999778,53547.70637760001 2023-05-23,09:33:03.000,143,11007748,13045,0,1684834382,13107.20914698,113.01369603000057,53547.74830032001 2023-05-23,09:33:04.000,143,11007740,13005,0,1684834383,13107.32366424999,113.15467863000231,53547.7413132 2023-05-23,09:33:05.000,143,11007773,13125,0,1684834384,13107.40449996999,113.29566123000404,53547.86009424 2023-05-23,09:33:06.000,143,11007763,12965,0,1684834385,13107.43144521,113.50008600000001,53547.93695256 2023-05-23,09:33:07.000,143,11007693,13125,0,1684834386,13107.377554729996,113.5494299100028,53548.020798000005 2023-05-23,09:33:08.000,143,11007717,13125,0,1684834387,13107.377554729996,113.56352817000152,53548.08368208001 2023-05-23,09:33:09.000,143,11007722,12965,0,1684834388,13107.215883289995,113.44369295999786,53548.17451464 2023-05-23,09:33:10.000,143,11007722,13045,0,1684834389,13107.04747554,113.39434905000235,53548.1256048 2023-05-23,09:33:11.000,143,11007784,13085,0,1684834390,13106.946430889999,113.34500513999956,53548.188488880005 2023-05-23,09:33:12.000,143,11007740,13085,0,1684834391,13106.872331479994,113.22516993000318,53548.20945024001 2023-05-23,09:33:13.000,143,11007721,13285,0,1684834392,13106.764550519998,113.0912364600008,53548.195476 2023-05-23,09:33:14.000,143,11007742,13205,0,1684834393,13106.663505869998,112.98549951000314,53548.195476 2023-05-23,09:33:15.000,143,11007774,13365,0,1684834394,13106.663505869998,112.93615560000035,53548.22342448 2023-05-23,09:33:16.000,143,11007737,13285,0,1684834395,13106.650033249993,112.88681169000483,53548.31425704 2023-05-23,09:33:17.000,143,11007725,13125,0,1684834396,13106.751077899993,112.86566429999948,53548.27932144001 2023-05-23,09:33:18.000,143,11007743,12925,0,1684834397,13106.838649929989,112.92910647000099,53548.356179760005 2023-05-23,09:33:19.000,143,11007720,12925,0,1684834398,13106.946430889999,112.9925486400025,53548.31425704 2023-05-23,09:33:20.000,143,11007721,13285,0,1684834399,13106.993585059994,113.01369603000057,53548.29329568 2023-05-23,09:33:21.000,143,11007712,13085,0,1684834400,13107.02053029999,113.00664690000121,53548.31425704 2023-05-23,09:33:22.000,143,11007728,13125,0,1684834401,13107.094629709994,113.02074515999993,53548.4400252 2023-05-23,09:33:23.000,143,11007747,13125,0,1684834402,13107.155256499995,112.97140125000442,53548.46098656 2023-05-23,09:33:24.000,143,11007729,12845,0,1684834403,13107.10136601999,113.00664690000121,53548.53085776 2023-05-23,09:33:25.000,143,11007744,12965,0,1684834404,13107.114838639995,112.98549951000314,53548.46797368001 2023-05-23,09:33:26.000,143,11007727,13045,0,1684834405,13107.20914698,112.96435211999778,53548.55880624 2023-05-23,09:33:27.000,143,11007760,13205,0,1684834406,13107.31019163,112.8797625599982,53548.5797676 2023-05-23,09:33:28.000,143,11007758,13045,0,1684834407,13107.39102735,112.79517299999861,53548.63566456001 2023-05-23,09:33:29.000,143,11007742,13165,0,1684834408,13107.40449996999,112.80222212999797,53548.5797676 2023-05-23,09:33:30.000,143,11007721,12805,0,1684834409,13107.525753549991,112.79517299999861,53548.72649712 2023-05-23,09:33:31.000,143,11007751,12965,0,1684834410,13107.741315469997,112.79517299999861,53548.83130392001 2023-05-23,09:33:32.000,143,11007730,12925,0,1684834411,13107.842360119997,112.79517299999861,53548.88720088 2023-05-23,09:33:33.000,143,11007717,12885,0,1684834412,13108.004031559998,112.81632039000397,53548.88021376001 2023-05-23,09:33:34.000,143,11007708,13085,0,1684834413,13108.084867279998,112.91500821000227,53548.90117512001 2023-05-23,09:33:35.000,143,11007708,12685,0,1684834414,13108.233066099994,112.95025385999907,53548.93611072 2023-05-23,09:33:36.000,143,11007732,12965,0,1684834415,13108.26674765,113.06303994000336,53549.01995616001 2023-05-23,09:33:37.000,143,11007720,13125,0,1684834416,13108.226329789999,113.10533471999952,53549.026943280005 2023-05-23,09:33:38.000,143,11007756,12885,0,1684834417,13108.206120859999,113.13353124000423,53549.145724320006 2023-05-23,09:33:39.000,143,11007735,13045,0,1684834418,13108.138757759989,113.13353124000423,53549.145724320006 2023-05-23,09:33:40.000,143,11007746,13125,0,1684834419,13108.132021449994,113.08418733000144,53549.194634160005 2023-05-23,09:33:41.000,143,11007709,12685,0,1684834420,13108.172439309994,112.97140125000442,53549.22956976 2023-05-23,09:33:42.000,143,11007741,12925,0,1684834421,13108.273483959994,112.95025385999907,53549.18764704001 2023-05-23,09:33:43.000,143,11007768,13285,0,1684834422,13108.40147384999,112.9432047299997,53549.18065992 2023-05-23,09:33:44.000,143,11007709,13285,0,1684834423,13108.475573259995,112.97845038000378,53549.20162128 2023-05-23,09:33:45.000,143,11007781,12965,0,1684834424,13108.657453629996,113.02074515999993,53549.27149248 2023-05-23,09:33:46.000,143,11007742,12925,0,1684834425,13108.792179830001,113.08418733000144,53549.39726064 2023-05-23,09:33:47.000,143,11007740,13605,0,1684834426,13108.886488169992,113.12648211000487,53549.42520912001 2023-05-23,09:33:48.000,143,11007729,13285,0,1684834427,13108.967323889992,113.15467863000231,53549.56495152 2023-05-23,09:33:49.000,143,11007741,12885,0,1684834428,13108.974060200002,113.12648211000487,53549.5579644 2023-05-23,09:33:50.000,143,11007755,12685,0,1684834429,13108.933642340002,113.12648211000487,53549.56495152 2023-05-23,09:33:51.000,143,11007759,12925,0,1684834430,13108.960587579997,113.11238384999888,53549.70469392 2023-05-23,09:33:52.000,143,11007769,12965,0,1684834431,13109.027950679993,113.055990810004,53549.71168104 2023-05-23,09:33:53.000,143,11007756,13125,0,1684834432,13109.041423299997,113.02779428999929,53549.85142344 2023-05-23,09:33:54.000,143,11007715,13285,0,1684834433,13109.075104850002,113.02074515999993,53549.89334616 2023-05-23,09:33:55.000,143,11007749,13005,0,1684834434,13109.155940569988,113.01369603000057,53549.92828176001 2023-05-23,09:33:56.000,143,11007747,13125,0,1684834435,13109.263721529998,113.02074515999993,53549.95623024001 2023-05-23,09:33:57.000,143,11007718,13245,0,1684834436,13109.324348319999,113.03484341999865,53550.02610144001 2023-05-23,09:33:58.000,143,11007730,13005,0,1684834437,13109.452338209994,112.99959777000186,53550.05404992001 2023-05-23,09:33:59.000,143,11007760,12965,0,1684834438,13109.634218579995,113.04189254999801,53550.09597264001 2023-05-23,09:34:00.000,143,11007693,13005,0,1684834439,13109.735263229995,113.14762950000295,53550.17283096001 2023-05-23,09:34:01.000,143,11007676,13045,0,1684834440,13109.86998943,113.24631732000125,53550.24270216001 2023-05-23,09:34:02.000,143,11007720,12965,0,1684834441,13110.011451940001,113.3027103600034,53550.36148320001 2023-05-23,09:34:03.000,143,11007771,13045,0,1684834442,13110.078815039997,113.42959469999914,53550.41039304001 2023-05-23,09:34:04.000,143,11007709,13085,0,1684834443,13110.038397179997,113.46484035000321,53550.45231576 2023-05-23,09:34:05.000,143,11007745,13005,0,1684834444,13110.112496590002,113.51418425999873,53550.438341520006 2023-05-23,09:34:06.000,143,11007752,13045,0,1684834445,13110.159650759997,113.49303687000065,53550.536161200005 2023-05-23,09:34:07.000,143,11007755,12925,0,1684834446,13110.206804929992,113.48598774000129,53550.703852080005 2023-05-23,09:34:08.000,143,11007703,13445,0,1684834447,13110.233750170002,113.56352817000152,53550.76673616001 2023-05-23,09:34:09.000,143,11007777,12885,0,1684834448,13110.112496590002,113.71155990000261,53550.77372328001 2023-05-23,09:34:10.000,143,11007702,13125,0,1684834449,13110.152914450002,113.6974616400039,53550.87853008 2023-05-23,09:34:11.000,143,11007706,13165,0,1684834450,13110.112496590002,113.78205120000348,53550.98333688001 2023-05-23,09:34:12.000,143,11007752,13125,0,1684834451,13110.119232899997,113.81729685000028,53551.039233840005 2023-05-23,09:34:13.000,143,11007735,13165,0,1684834452,13110.051869800001,113.831395109999,53551.10910504001 2023-05-23,09:34:14.000,143,11007734,12885,0,1684834453,13110.024924559992,113.85254250000435,53551.17897624001 2023-05-23,09:34:15.000,143,11007733,13285,0,1684834454,13110.105760279992,113.8595916300037,53551.17198912 2023-05-23,09:34:16.000,143,11007772,12885,0,1684834455,13110.159650759997,113.87368989000242,53551.31173152 2023-05-23,09:34:17.000,143,11007748,13125,0,1684834456,13110.186595999992,113.95123032000265,53551.39557696001 2023-05-23,09:34:18.000,143,11007733,13405,0,1684834457,13110.274168030002,114.02877075000288,53551.44448680001 2023-05-23,09:34:19.000,143,11007781,12965,0,1684834458,13110.220277549997,114.07811465999839,53551.43749968001 2023-05-23,09:34:20.000,143,11007713,13485,0,1684834459,13110.200068619997,114.1415568299999,53551.52833224 2023-05-23,09:34:21.000,143,11007721,13205,0,1684834460,13110.301113269998,114.17680248000397,53551.542306480005 2023-05-23,09:34:22.000,143,11007743,13045,0,1684834461,13110.267431719993,114.26139204000356,53551.58422920001 2023-05-23,09:34:23.000,143,11007730,13125,0,1684834462,13110.233750170002,114.31778507999843,53551.59820344 2023-05-23,09:34:24.000,143,11007743,12965,0,1684834463,13110.152914450002,114.36007986000186,53551.542306480005 2023-05-23,09:34:25.000,143,11007745,13045,0,1684834464,13110.078815039997,114.30368681999971,53551.62615192 2023-05-23,09:34:26.000,143,11007747,13085,0,1684834465,13110.045133489992,114.22614638999949,53551.73794584 2023-05-23,09:34:27.000,143,11007729,12805,0,1684834466,13109.991243010001,114.07106552999903,53551.76589432 2023-05-23,09:34:28.000,143,11007703,13405,0,1684834467,13109.964297769991,113.90188640999986,53551.75192008001 2023-05-23,09:34:29.000,143,11007774,13125,0,1684834468,13110.031660870001,113.87368989000242,53551.85672688 2023-05-23,09:34:30.000,143,11007731,13045,0,1684834469,13110.031660870001,113.90893553999922,53551.89864960001 2023-05-23,09:34:31.000,143,11007703,13325,0,1684834470,13110.146178139992,113.97942684000009,53551.9335852 2023-05-23,09:34:32.000,143,11007716,13005,0,1684834471,13110.206804929992,114.0428690100016,53552.0034564 2023-05-23,09:34:33.000,143,11007749,13245,0,1684834472,13110.200068619997,114.06401639999967,53552.03140488 2023-05-23,09:34:34.000,143,11007722,13045,0,1684834473,13110.179859689997,114.05696727000031,53552.08031472 2023-05-23,09:34:35.000,143,11007733,13005,0,1684834474,13110.274168030002,114.07106552999903,53552.10826320001 2023-05-23,09:34:36.000,143,11007729,13125,0,1684834475,13110.307849579993,114.08516378999775,53552.10127608 2023-05-23,09:34:37.000,143,11007726,13125,0,1684834476,13110.442575779998,114.04991814000095,53552.24101848 2023-05-23,09:34:38.000,143,11007710,13085,0,1684834477,13110.503202569998,114.06401639999967,53552.28992832 2023-05-23,09:34:39.000,143,11007706,12685,0,1684834478,13110.577301979989,114.0428690100016,53552.36678664 2023-05-23,09:34:40.000,143,11007717,13405,0,1684834479,13110.604247219999,113.95827945000201,53552.34582528 2023-05-23,09:34:41.000,143,11007713,13205,0,1684834480,13110.664874009999,113.88778815000114,53552.42268360001 2023-05-23,09:34:42.000,143,11007728,13125,0,1684834481,13110.853490689995,113.85254250000435,53552.51351616 2023-05-23,09:34:43.000,143,11007745,12925,0,1684834482,13110.96800796,113.831395109999,53552.55543888 2023-05-23,09:34:44.000,143,11007743,13005,0,1684834483,13111.055579989996,113.78910033000284,53552.61133584001 2023-05-23,09:34:45.000,143,11007741,13245,0,1684834484,13111.203778809991,113.85254250000435,53552.56941312001 2023-05-23,09:34:46.000,143,11007670,12925,0,1684834485,13111.304823459992,113.94418119000329,53552.67421992 2023-05-23,09:34:47.000,143,11007768,13045,0,1684834486,13111.318296079997,113.9935250999988,53552.74409112 2023-05-23,09:34:48.000,143,11007744,13045,0,1684834487,13111.358713939997,113.9935250999988,53552.79300096 2023-05-23,09:34:49.000,143,11007764,13005,0,1684834488,13111.304823459992,114.03581988000224,53552.84889792 2023-05-23,09:34:50.000,143,11007729,13085,0,1684834489,13111.345241319992,114.02172162000352,53552.834923680006 2023-05-23,09:34:51.000,143,11007751,13245,0,1684834490,13111.399131799997,114.05696727000031,53552.89780776 2023-05-23,09:34:52.000,143,11007703,13005,0,1684834491,13111.345241319992,114.03581988000224,53552.96767896 2023-05-23,09:34:53.000,143,11007715,13085,0,1684834492,13111.318296079997,114.00057422999816,53552.981653200004 2023-05-23,09:34:54.000,143,11007739,12965,0,1684834493,13111.284614529992,113.95123032000265,53552.91876912 2023-05-23,09:34:55.000,143,11007710,13005,0,1684834494,13111.311559770002,113.84549336999771,53553.00960168 2023-05-23,09:34:56.000,143,11007731,13085,0,1684834495,13111.399131799997,113.7961494600022,53552.99562744001 2023-05-23,09:34:57.000,143,11007738,13325,0,1684834496,13111.385659179992,113.76795294000476,53553.06549864 2023-05-23,09:34:58.000,143,11007761,13085,0,1684834497,13111.446285969992,113.76795294000476,53553.12838272 2023-05-23,09:34:59.000,143,11007744,12965,0,1684834498,13111.466494899993,113.72565816000133,53553.1563312 2023-05-23,09:35:00.000,143,11007695,13205,0,1684834499,13111.453022280002,113.69041251000453,53553.149344080004 2023-05-23,09:35:01.000,143,11007698,13045,0,1684834500,13111.412604420002,113.67631424999854,53553.23318952 2023-05-23,09:35:02.000,143,11007767,13365,0,1684834501,13111.372186560002,113.63401947000239,53553.18427968 2023-05-23,09:35:03.000,143,11007699,12925,0,1684834502,13111.365450249992,113.66221598999982,53553.23318952 2023-05-23,09:35:04.000,143,11007718,13365,0,1684834503,13111.345241319992,113.67631424999854,53553.19126680001 2023-05-23,09:35:05.000,143,11007721,13325,0,1684834504,13111.331768700002,113.69041251000453,53553.24017664001 2023-05-23,09:35:06.000,143,11007713,13365,0,1684834505,13111.446285969992,113.6974616400039,53553.33100920001 2023-05-23,09:35:07.000,143,11007730,13045,0,1684834506,13111.560803239998,113.73975642000005,53553.35895768001 2023-05-23,09:35:08.000,143,11007731,13325,0,1684834507,13111.668584199993,113.77500207000412,53553.33100920001 2023-05-23,09:35:09.000,143,11007704,12885,0,1684834508,13111.702265749998,113.8948372800005,53553.32402208 2023-05-23,09:35:10.000,143,11007713,12765,0,1684834509,13111.796574089989,114.07106552999903,53553.30306072 2023-05-23,09:35:11.000,143,11007700,13125,0,1684834510,13111.749419919994,114.21204813000077,53553.31004784001 2023-05-23,09:35:12.000,143,11007742,12925,0,1684834511,13111.702265749998,114.28253943000163,53553.3659448 2023-05-23,09:35:13.000,143,11007733,12965,0,1684834512,13111.560803239998,114.23319551999884,53553.39389328 2023-05-23,09:35:14.000,143,11007739,13085,0,1684834513,13111.453022280002,114.21204813000077,53553.46376448 2023-05-23,09:35:15.000,143,11007720,12845,0,1684834514,13111.399131799997,114.15565508999862,53553.44280312 2023-05-23,09:35:16.000,143,11007723,13045,0,1684834515,13111.459758589997,114.09926205000374,53553.484725840004 2023-05-23,09:35:17.000,143,11007749,13365,0,1684834516,13111.446285969992,114.1415568299999,53553.45677736001 2023-05-23,09:35:18.000,143,11007763,12885,0,1684834517,13111.419340729997,114.12745857000118,53553.4707516 2023-05-23,09:35:19.000,143,11007716,13045,0,1684834518,13111.426077039992,114.12745857000118,53553.52664856001 2023-05-23,09:35:20.000,143,11007741,13045,0,1684834519,13111.378922869997,114.14860595999926,53553.484725840004 2023-05-23,09:35:21.000,143,11007697,13365,0,1684834520,13111.372186560002,114.16270421999798,53553.49171296 2023-05-23,09:35:22.000,143,11007743,12965,0,1684834521,13111.453022280002,114.13450770000054,53553.49870008001 2023-05-23,09:35:23.000,143,11007715,13045,0,1684834522,13111.479967519997,114.07811465999839,53553.554597040005 2023-05-23,09:35:24.000,143,11007707,12925,0,1684834523,13111.554066930003,114.02877075000288,53553.56857128 2023-05-23,09:35:25.000,143,11007753,13165,0,1684834524,13111.513649070002,114.03581988000224,53553.484725840004 2023-05-23,09:35:26.000,143,11007734,13285,0,1684834525,13111.567539549993,114.02877075000288,53553.58953264 2023-05-23,09:35:27.000,143,11007726,12925,0,1684834526,13111.641638959998,113.97237771000073,53553.610494 2023-05-23,09:35:28.000,143,11007745,12925,0,1684834527,13111.756156229989,113.8595916300037,53553.610494 2023-05-23,09:35:29.000,143,11007722,13045,0,1684834528,13111.843728259999,113.81729685000028,53553.56857128 2023-05-23,09:35:30.000,143,11007693,13205,0,1684834529,13112.01887231999,113.78205120000348,53553.62446824001 2023-05-23,09:35:31.000,143,11007703,13165,0,1684834530,13112.153598519995,113.69041251000453,53553.72927504 2023-05-23,09:35:32.000,143,11007750,13085,0,1684834531,13112.22096161999,113.67631424999854,53553.79914624 2023-05-23,09:35:33.000,143,11007733,13125,0,1684834532,13112.301797339991,113.62697034000303,53553.8550432 2023-05-23,09:35:34.000,143,11007705,13045,0,1684834533,13112.409578300001,113.72565816000133,53553.8550432 2023-05-23,09:35:35.000,143,11007798,12685,0,1684834534,13112.557777119997,113.73270729000069,53553.81312048001 2023-05-23,09:35:36.000,143,11007767,13165,0,1684834535,13112.598194979997,113.76090380999813,53553.80613336 2023-05-23,09:35:37.000,143,11007725,13005,0,1684834536,13112.705975939993,113.73975642000005,53553.90395304 2023-05-23,09:35:38.000,143,11007762,12965,0,1684834537,13112.807020589993,113.77500207000412,53553.91792728 2023-05-23,09:35:39.000,143,11007772,12885,0,1684834538,13112.820493209998,113.7961494600022,53553.9249144 2023-05-23,09:35:40.000,143,11007739,13245,0,1684834539,13112.914801549989,113.87368989000242,53553.93190152001 2023-05-23,09:35:41.000,143,11007715,13125,0,1684834540,13112.955219409989,113.90893553999922,53553.938888640005 2023-05-23,09:35:42.000,143,11007752,13085,0,1684834541,13112.894592619989,113.97942684000009,53553.98081136001 2023-05-23,09:35:43.000,143,11007755,13085,0,1684834542,13112.887856309993,113.95123032000265,53554.057669680005 2023-05-23,09:35:44.000,143,11007698,13125,0,1684834543,13112.968692029994,113.92303379999794,53553.952862879996 2023-05-23,09:35:45.000,143,11007737,13205,0,1684834544,13112.961955719999,113.87368989000242,53554.07863104001 2023-05-23,09:35:46.000,143,11007739,13245,0,1684834545,13113.049527749994,113.94418119000329,53554.2043992 2023-05-23,09:35:47.000,143,11007721,13165,0,1684834546,13113.103418229999,113.91598466999858,53554.21138632 2023-05-23,09:35:48.000,143,11007715,13085,0,1684834547,13113.211199189995,113.88778815000114,53554.225360560005 2023-05-23,09:35:49.000,143,11007726,13245,0,1684834548,13113.23814442999,113.82434597999963,53554.24632192001 2023-05-23,09:35:50.000,143,11007772,13085,0,1684834549,13113.22467181,113.74680554999941,53554.26728328001 2023-05-23,09:35:51.000,143,11007767,12925,0,1684834550,13113.231408119995,113.6974616400039,53554.38606432001 2023-05-23,09:35:52.000,143,11007746,13245,0,1684834551,13113.25835335999,113.64106860000174,53554.43497416001 2023-05-23,09:35:53.000,143,11007764,12765,0,1684834552,13113.292034909995,113.53533165000408,53554.48388400001 2023-05-23,09:35:54.000,143,11007708,13205,0,1684834553,13113.231408119995,113.51418425999873,53554.49785824 2023-05-23,09:35:55.000,143,11007728,13285,0,1684834554,13113.27856228999,113.44369295999786,53554.53279384001 2023-05-23,09:35:56.000,143,11007738,12925,0,1684834555,13113.33918907999,113.33090688000084,53554.53978096 2023-05-23,09:35:57.000,143,11007727,12845,0,1684834556,13113.31898014999,113.26746470999933,53554.53279384001 2023-05-23,09:35:58.000,143,11007749,12925,0,1684834557,13113.23814442999,113.21107167000446,53554.60266504001 2023-05-23,09:35:59.000,143,11007778,12605,0,1684834558,13113.22467181,113.16172776000167,53554.61663928 2023-05-23,09:36:00.000,143,11007749,13125,0,1684834559,13113.17751763999,113.1899242799991,53554.60266504001 2023-05-23,09:36:01.000,143,11007703,12925,0,1684834560,13113.190990259995,113.15467863000231,53554.64458776 2023-05-23,09:36:02.000,143,11007748,13165,0,1684834561,13113.26508967,113.12648211000487,53554.7633688 2023-05-23,09:36:03.000,143,11007734,13165,0,1684834562,13113.27856228999,113.12648211000487,53554.77035592001 2023-05-23,09:36:04.000,143,11007752,13045,0,1684834563,13113.312243839995,113.19697340999846,53554.791317279996 2023-05-23,09:36:05.000,143,11007727,13085,0,1684834564,13113.27856228999,113.22516993000318,53554.73542032 2023-05-23,09:36:06.000,143,11007754,13325,0,1684834565,13113.26508967,113.24631732000125,53554.80529152 2023-05-23,09:36:07.000,143,11007771,12845,0,1684834566,13113.30550753,113.26746470999933,53554.847214240006 2023-05-23,09:36:08.000,143,11007749,13085,0,1684834567,13113.25835335999,113.3027103600034,53554.81227864 2023-05-23,09:36:09.000,143,11007781,13125,0,1684834568,13113.16404502,113.36615253000491,53554.86118848 2023-05-23,09:36:10.000,143,11007729,13085,0,1684834569,13113.12362716,113.42959469999914,53554.97996952 2023-05-23,09:36:11.000,143,11007746,12965,0,1684834570,13113.16404502,113.4507420900045,53555.1476604 2023-05-23,09:36:12.000,143,11007727,13045,0,1684834571,13113.24488074,113.50008600000001,53555.02189224 2023-05-23,09:36:13.000,143,11007742,13005,0,1684834572,13113.23814442999,113.46484035000321,53554.98695664001 2023-05-23,09:36:14.000,143,11007713,13205,0,1684834573,13113.20446288,113.4366438299985,53554.93804680001 2023-05-23,09:36:15.000,143,11007727,13245,0,1684834574,13113.31898014999,113.35205426999892,53554.96599528001 2023-05-23,09:36:16.000,143,11007714,13125,0,1684834575,13113.44023372999,113.3379560100002,53555.02887936 2023-05-23,09:36:17.000,143,11007707,12925,0,1684834576,13113.42676111,113.31680862000212,53555.14067328 2023-05-23,09:36:18.000,143,11007730,13445,0,1684834577,13113.534542069996,113.28861210000468,53555.17560888001 2023-05-23,09:36:19.000,143,11007742,13005,0,1684834578,13113.52780576,113.25336645000061,53555.182596000006 2023-05-23,09:36:20.000,143,11007732,12965,0,1684834579,13113.608641480001,113.22516993000318,53555.17560888001 2023-05-23,09:36:21.000,143,11007770,13125,0,1684834580,13113.622114099991,113.15467863000231,53555.2874028 2023-05-23,09:36:22.000,143,11007733,13085,0,1684834581,13113.622114099991,113.18287514999975,53555.280415680005 2023-05-23,09:36:23.000,143,11007741,13165,0,1684834582,13113.642323029992,113.15467863000231,53555.329325520004 2023-05-23,09:36:24.000,143,11007721,13245,0,1684834583,13113.622114099991,113.18287514999975,53555.26644144 2023-05-23,09:36:25.000,143,11007697,12885,0,1684834584,13113.595168859996,113.13353124000423,53555.294389919996 2023-05-23,09:36:26.000,143,11007717,12925,0,1684834585,13113.568223620001,113.09828559000016,53555.32233840001 2023-05-23,09:36:27.000,143,11007764,13085,0,1684834586,13113.54801469,112.98549951000314,53555.47605504 2023-05-23,09:36:28.000,143,11007683,12965,0,1684834587,13113.36613432,112.96435211999778,53555.38522248 2023-05-23,09:36:29.000,143,11007693,12925,0,1684834588,13113.31898014999,112.96435211999778,53555.52496488 2023-05-23,09:36:30.000,143,11007724,12925,0,1684834589,13113.22467181,113.01369603000057,53555.40618384 2023-05-23,09:36:31.000,143,11007765,13005,0,1684834590,13113.24488074,113.00664690000121,53555.48304216 2023-05-23,09:36:32.000,143,11007709,13085,0,1684834591,13113.19772656999,113.06303994000336,53555.517977760006 2023-05-23,09:36:33.000,143,11007723,12925,0,1684834592,13113.21793549999,113.055990810004,53555.58086184 2023-05-23,09:36:34.000,143,11007749,12965,0,1684834593,13113.12362716,113.10533471999952,53555.53893912001 2023-05-23,09:36:35.000,143,11007717,13005,0,1684834594,13113.16404502,113.15467863000231,53555.59483608 2023-05-23,09:36:36.000,143,11007736,12965,0,1684834595,13113.21793549999,113.18287514999975,53555.63675880001 2023-05-23,09:36:37.000,143,11007761,13285,0,1684834596,13113.211199189995,113.14762950000295,53555.615797440005 2023-05-23,09:36:38.000,143,11007758,13005,0,1684834597,13113.14383609,113.11943297999824,53555.664707280004 2023-05-23,09:36:39.000,143,11007701,13245,0,1684834598,13113.063000369999,112.97140125000442,53555.65772016001 2023-05-23,09:36:40.000,143,11007748,13085,0,1684834599,13113.009109889994,112.93615560000035,53555.6018232 2023-05-23,09:36:41.000,143,11007701,13005,0,1684834600,13113.042791439999,112.83746778000204,53555.64374592 2023-05-23,09:36:42.000,143,11007711,13285,0,1684834601,13113.07647298999,112.75992735000182,53555.70663000001 2023-05-23,09:36:43.000,143,11007719,13325,0,1684834602,13113.14383609,112.6471412700048,53555.76951408 2023-05-23,09:36:44.000,143,11007729,13125,0,1684834603,13113.15730870999,112.597797360002,53555.72060424 2023-05-23,09:36:45.000,143,11007703,12765,0,1684834604,13113.150572399994,112.55550257999857,53555.76951408 2023-05-23,09:36:46.000,143,11007773,13045,0,1684834605,13113.20446288,112.51320780000242,53555.79047544 2023-05-23,09:36:47.000,143,11007744,12805,0,1684834606,13113.25835335999,112.47091301999899,53555.88829512 2023-05-23,09:36:48.000,143,11007763,13125,0,1684834607,13113.312243839995,112.51320780000242,53555.84637240001 2023-05-23,09:36:49.000,143,11007727,12965,0,1684834608,13113.30550753,112.4991095400037,53555.72060424 2023-05-23,09:36:50.000,143,11007753,13205,0,1684834609,13113.24488074,112.45681476000027,53555.74855272 2023-05-23,09:36:51.000,143,11007730,13045,0,1684834610,13113.31898014999,112.41451998000412,53555.93720496 2023-05-23,09:36:52.000,143,11007699,13045,0,1684834611,13113.251617049995,112.35812694000197,53556.01406328001 2023-05-23,09:36:53.000,143,11007731,13205,0,1684834612,13113.231408119995,112.30878302999918,53556.188741280006 2023-05-23,09:36:54.000,143,11007719,12965,0,1684834613,13113.27856228999,112.35107781000261,53556.18175416001 2023-05-23,09:36:55.000,143,11007753,13125,0,1684834614,13113.50759683,112.28058651000174,53556.167779920004 2023-05-23,09:36:56.000,143,11007704,13325,0,1684834615,13113.608641480001,112.25943912000366,53556.02803752 2023-05-23,09:36:57.000,143,11007757,13165,0,1684834616,13113.662531959992,112.40042171999812,53556.20970264001 2023-05-23,09:36:58.000,143,11007769,12885,0,1684834617,13113.864621259992,112.45681476000027,53556.1258572 2023-05-23,09:36:59.000,143,11007700,12885,0,1684834618,13113.952193290002,112.47091301999899,53556.18175416001 2023-05-23,09:37:00.000,143,11007727,13125,0,1684834619,13114.026292699993,112.4991095400037,53556.07694736 2023-05-23,09:37:01.000,143,11007718,13005,0,1684834620,13114.053237939988,112.3863234599994,53556.09790872 2023-05-23,09:37:02.000,143,11007695,13165,0,1684834621,13113.871357570002,112.2523899900043,53556.237651120005 2023-05-23,09:37:03.000,143,11007734,13285,0,1684834622,13113.756840299997,112.16780043000472,53556.41232912 2023-05-23,09:37:04.000,143,11007732,13005,0,1684834623,13113.743367679992,112.13960391,53556.42630336001 2023-05-23,09:37:05.000,143,11007717,13085,0,1684834624,13113.750103990002,112.03386696000234,53556.36341928 2023-05-23,09:37:06.000,143,11007706,13005,0,1684834625,13113.702949819992,111.93517914000404,53556.552071520004 2023-05-23,09:37:07.000,143,11007755,13085,0,1684834626,13113.797258159997,111.88583523000125,53556.54508440001 2023-05-23,09:37:08.000,143,11007732,13205,0,1684834627,13113.655795649996,111.80829480000102,53556.42630336001 2023-05-23,09:37:09.000,143,11007780,13005,0,1684834628,13113.763576609992,111.75895088999823,53556.51713592001 2023-05-23,09:37:10.000,143,11007725,13085,0,1684834629,13113.635586719996,111.75895088999823,53556.4402776 2023-05-23,09:37:11.000,143,11007785,13085,0,1684834630,13113.696213509997,111.73780350000015,53556.46123896 2023-05-23,09:37:12.000,143,11007755,12965,0,1684834631,13113.716422439997,111.695508720004,53556.41232912 2023-05-23,09:37:13.000,143,11007708,13045,0,1684834632,13113.702949819992,111.63206655000249,53556.4402776 2023-05-23,09:37:14.000,143,11007767,13045,0,1684834633,13113.676004579997,111.59682089999842,53556.384380640004 2023-05-23,09:37:15.000,143,11007730,13125,0,1684834634,13113.608641480001,111.5474769900029,53556.384380640004 2023-05-23,09:37:16.000,143,11007749,12885,0,1684834635,13113.473915279996,111.5192804699982,53556.503161680004 2023-05-23,09:37:17.000,143,11007742,13205,0,1684834636,13113.40655218,111.5192804699982,53556.53111016 2023-05-23,09:37:18.000,143,11007709,12965,0,1684834637,13113.26508967,111.51223133999883,53556.503161680004 2023-05-23,09:37:19.000,143,11007729,12765,0,1684834638,13113.130363469994,111.45583830000396,53556.47521320001 2023-05-23,09:37:20.000,143,11007754,13045,0,1684834639,13112.961955719999,111.39944526000181,53556.46822608 2023-05-23,09:37:21.000,143,11007734,12885,0,1684834640,13112.793547969988,111.37124874000438,53556.37739352001 2023-05-23,09:37:22.000,143,11007739,13285,0,1684834641,13112.746393799993,111.34305221999966,53556.43329048 2023-05-23,09:37:23.000,143,11007726,13125,0,1684834642,13112.645349149992,111.3360030900003,53556.37739352001 2023-05-23,09:37:24.000,143,11007723,13125,0,1684834643,13112.537568189997,111.37829787000373,53556.37739352001 2023-05-23,09:37:25.000,143,11007752,12965,0,1684834644,13112.389369370001,111.35715047999838,53556.3005352 2023-05-23,09:37:26.000,143,11007745,13285,0,1684834645,13112.322006269991,111.34305221999966,53556.335470800004 2023-05-23,09:37:27.000,143,11007756,13285,0,1684834646,13112.28832472,111.32895396000094,53556.34245792 2023-05-23,09:37:28.000,143,11007740,13165,0,1684834647,13112.22769793,111.28665918000479,53556.34944504001 2023-05-23,09:37:29.000,143,11007713,12805,0,1684834648,13112.133389589995,111.2725609199988,53556.32149656 2023-05-23,09:37:30.000,143,11007758,12885,0,1684834649,13112.22096161999,111.26551178999944,53556.32149656 2023-05-23,09:37:31.000,143,11007701,13245,0,1684834650,13112.254643169996,111.237315270002,53556.36341928 2023-05-23,09:37:32.000,143,11007729,13005,0,1684834651,13112.254643169996,111.20206961999793,53556.36341928 2023-05-23,09:37:33.000,143,11007726,13365,0,1684834652,13112.315269959996,111.1245291899977,53556.34944504001 2023-05-23,09:37:34.000,143,11007723,13045,0,1684834653,13112.301797339991,111.18092222999985,53556.237651120005 2023-05-23,09:37:35.000,143,11007702,12885,0,1684834654,13112.369160440001,111.21616788000392,53556.32149656 2023-05-23,09:37:36.000,143,11007740,13165,0,1684834655,13112.355687819996,111.20911875000456,53556.29354808 2023-05-23,09:37:37.000,143,11007742,12925,0,1684834656,13112.30853365,111.17387310000049,53556.237651120005 2023-05-23,09:37:38.000,143,11007760,13125,0,1684834657,13112.22096161999,111.21616788000392,53556.27258672 2023-05-23,09:37:39.000,143,11007724,13085,0,1684834658,13112.295061029996,111.14567658000306,53556.31450944 2023-05-23,09:37:40.000,143,11007734,13005,0,1684834659,13112.24117054999,111.09633267000027,53556.39136776 2023-05-23,09:37:41.000,143,11007714,13165,0,1684834660,13112.281588409991,111.0258413699994,53556.356432160006 2023-05-23,09:37:42.000,143,11007742,13245,0,1684834661,13112.214225309996,110.99764485000196,53556.34944504001 2023-05-23,09:37:43.000,143,11007733,12925,0,1684834662,13112.16707114,111.01879224000004,53556.32848368001 2023-05-23,09:37:44.000,143,11007757,13125,0,1684834663,13112.05929017999,111.01174311000068,53556.25861248001 2023-05-23,09:37:45.000,143,11007760,13285,0,1684834664,13111.991927079995,110.95535006999853,53556.335470800004 2023-05-23,09:37:46.000,143,11007755,12965,0,1684834665,13111.911091359994,110.93420268000045,53556.3005352 2023-05-23,09:37:47.000,143,11007732,13045,0,1684834666,13111.810046709994,110.8919079000043,53556.20970264001 2023-05-23,09:37:48.000,143,11007717,13205,0,1684834667,13111.816783019989,110.89895703000366,53556.20970264001 2023-05-23,09:37:49.000,143,11007776,12885,0,1684834668,13111.796574089989,110.82141660000343,53556.17476704 2023-05-23,09:37:50.000,143,11007751,13085,0,1684834669,13111.769628849994,110.80731834000471,53556.13284432 2023-05-23,09:37:51.000,143,11007754,13325,0,1684834670,13111.749419919994,110.76502356000128,53556.09092160001 2023-05-23,09:37:52.000,143,11007718,12925,0,1684834671,13111.83699194999,110.82141660000343,53556.00707616 2023-05-23,09:37:53.000,143,11007760,12965,0,1684834672,13111.951509219994,110.92010442000173,53556.021050400006 2023-05-23,09:37:54.000,143,11007720,13205,0,1684834673,13111.931300289994,110.96944833000452,53556.04899888 2023-05-23,09:37:55.000,143,11007712,13005,0,1684834674,13111.796574089989,111.04698876000475,53556.04201176001 2023-05-23,09:37:56.000,143,11007715,12965,0,1684834675,13111.668584199993,111.03289049999876,53556.00707616 2023-05-23,09:37:57.000,143,11007736,12765,0,1684834676,13111.661847889998,111.03993962999812,53556.08393448 2023-05-23,09:37:58.000,143,11007727,12965,0,1684834677,13111.594484789988,111.04698876000475,53555.9861148 2023-05-23,09:37:59.000,143,11007735,12885,0,1684834678,13111.554066930003,111.04698876000475,53555.93720496 2023-05-23,09:38:00.000,143,11007726,13085,0,1684834679,13111.432813350002,111.01879224000004,53555.832398160004 2023-05-23,09:38:01.000,143,11007772,12765,0,1684834680,13111.318296079997,110.94830093999917,53555.81842392 2023-05-23,09:38:02.000,143,11007747,12925,0,1684834681,13111.257669289997,110.87076050999895,53555.86733376 2023-05-23,09:38:03.000,143,11007726,13125,0,1684834682,13111.223987739992,110.77912182,53555.81842392 2023-05-23,09:38:04.000,143,11007755,12925,0,1684834683,13110.96127164999,110.7438761700032,53555.685668640006 2023-05-23,09:38:05.000,143,11007737,13045,0,1684834684,13111.06905261,110.77912182,53555.76951408 2023-05-23,09:38:06.000,143,11007739,13245,0,1684834685,13111.015162129996,110.78617094999936,53555.685668640006 2023-05-23,09:38:07.000,143,11007765,12965,0,1684834686,13110.90738117,110.73682704000385,53555.65772016001 2023-05-23,09:38:08.000,143,11007724,13125,0,1684834687,13110.88717224,110.73682704000385,53555.629771679996 2023-05-23,09:38:09.000,143,11007708,13085,0,1684834688,13110.792863899995,110.69453226000041,53555.6018232 2023-05-23,09:38:10.000,143,11007776,12925,0,1684834689,13110.752446039995,110.66633574000298,53555.62278456 2023-05-23,09:38:11.000,143,11007758,13085,0,1684834690,13110.772654969995,110.66633574000298,53555.6018232 2023-05-23,09:38:12.000,143,11007733,13005,0,1684834691,13110.671610319994,110.69453226000041,53555.51099064001 2023-05-23,09:38:13.000,143,11007710,13045,0,1684834692,13110.577301979989,110.70863051999913,53555.462080799996 2023-05-23,09:38:14.000,143,11007750,13005,0,1684834693,13110.435839469988,110.72272877999785,53555.48304216 2023-05-23,09:38:15.000,143,11007710,13005,0,1684834694,13110.294376960002,110.6804340000017,53555.350286880006 2023-05-23,09:38:16.000,143,11007717,13045,0,1684834695,13110.166387069992,110.65223748000426,53555.2874028 2023-05-23,09:38:17.000,143,11007698,12885,0,1684834696,13110.051869800001,110.58879531000275,53555.30836416 2023-05-23,09:38:18.000,143,11007709,13005,0,1684834697,13110.099023969997,110.52535314000124,53555.33631264 2023-05-23,09:38:19.000,143,11007737,13285,0,1684834698,13110.125969209992,110.52535314000124,53555.26644144 2023-05-23,09:38:20.000,143,11007690,13165,0,1684834699,13110.125969209992,110.53945139999996,53555.26644144 2023-05-23,09:38:21.000,143,11007763,12645,0,1684834700,13110.166387069992,110.4689600999991,53555.24548008 2023-05-23,09:38:22.000,143,11007706,12765,0,1684834701,13110.125969209992,110.46191096999974,53555.25246720001 2023-05-23,09:38:23.000,143,11007719,13085,0,1684834702,13110.139441829997,110.39846879999823,53555.18958312 2023-05-23,09:38:24.000,143,11007713,13125,0,1684834703,13110.166387069992,110.39141966999887,53555.09176344 2023-05-23,09:38:25.000,143,11007714,13125,0,1684834704,13110.233750170002,110.32797750000464,53555.10573768001 2023-05-23,09:38:26.000,143,11007717,13165,0,1684834705,13110.220277549997,110.36322315000143,53555.063814960005 2023-05-23,09:38:27.000,143,11007690,13085,0,1684834706,13110.489729949993,110.34207576000335,53555.24548008 2023-05-23,09:38:28.000,143,11007729,13005,0,1684834707,13110.523411499998,110.36322315000143,53555.20355736001 2023-05-23,09:38:29.000,143,11007730,12925,0,1684834708,13110.557093049989,110.37027228000079,53555.2175316 2023-05-23,09:38:30.000,143,11007729,13085,0,1684834709,13110.550356739994,110.42666532000294,53555.161634640004 2023-05-23,09:38:31.000,143,11007698,13045,0,1684834710,13110.577301979989,110.49010749000445,53555.18958312 2023-05-23,09:38:32.000,143,11007718,13325,0,1684834711,13110.610983529994,110.51830401000188,53555.231505840005 2023-05-23,09:38:33.000,143,11007689,13085,0,1684834712,13110.563829359999,110.61699183000019,53555.22451872001 2023-05-23,09:38:34.000,143,11007763,12885,0,1684834713,13110.516675189989,110.6804340000017,53555.21054448 2023-05-23,09:38:35.000,143,11007751,13165,0,1684834714,13110.489729949993,110.67338487000234,53555.25945432 2023-05-23,09:38:36.000,143,11007700,13285,0,1684834715,13110.577301979989,110.71567964999849,53555.36426112 2023-05-23,09:38:37.000,143,11007732,13285,0,1684834716,13110.644665079999,110.68748313000106,53555.30137704001 2023-05-23,09:38:38.000,143,11007710,13125,0,1684834717,13110.597510909989,110.72977791000449,53555.36426112 2023-05-23,09:38:39.000,143,11007709,13045,0,1684834718,13110.563829359999,110.77207269000064,53555.30836416 2023-05-23,09:38:40.000,143,11007665,13245,0,1684834719,13110.530147809994,110.84961312000087,53555.350286880006 2023-05-23,09:38:41.000,143,11007724,12845,0,1684834720,13110.516675189989,110.8778096399983,53555.39220960001 2023-05-23,09:38:42.000,143,11007727,13245,0,1684834721,13110.550356739994,110.90600616000302,53555.45509368 2023-05-23,09:38:43.000,143,11007701,13085,0,1684834722,13110.536884119989,110.90600616000302,53555.4271452 2023-05-23,09:38:44.000,143,11007729,13085,0,1684834723,13110.570565669994,110.87076050999895,53555.49002928001 2023-05-23,09:38:45.000,143,11007729,13405,0,1684834724,13110.61771983999,110.92010442000173,53555.448106560005 2023-05-23,09:38:46.000,143,11007718,13125,0,1684834725,13110.691819249994,110.99764485000196,53555.43413232 2023-05-23,09:38:47.000,143,11007736,13085,0,1684834726,13110.67834662999,111.06108702000347,53555.41317096 2023-05-23,09:38:48.000,143,11007693,13125,0,1684834727,13110.73897341999,111.0258413699994,53555.448106560005 2023-05-23,09:38:49.000,143,11007723,13085,0,1684834728,13110.671610319994,111.05403789000411,53555.42015808001 2023-05-23,09:38:50.000,143,11007745,12925,0,1684834729,13110.7255008,110.96239919999789,53555.57387472 2023-05-23,09:38:51.000,143,11007723,13165,0,1684834730,13110.833281759995,110.94830093999917,53555.65772016001 2023-05-23,09:38:52.000,143,11007721,13045,0,1684834731,13110.86696331,110.92010442000173,53555.67868152001 2023-05-23,09:38:53.000,143,11007759,13005,0,1684834732,13110.94779903,110.94830093999917,53555.685668640006 2023-05-23,09:38:54.000,143,11007741,13005,0,1684834733,13110.90738117,111.01174311000068,53555.629771679996 2023-05-23,09:38:55.000,143,11007741,12965,0,1684834734,13110.9275901,111.03289049999876,53555.69964288 2023-05-23,09:38:56.000,143,11007701,12925,0,1684834735,13110.893908549995,111.03289049999876,53555.70663000001 2023-05-23,09:38:57.000,143,11007740,13245,0,1684834736,13110.792863899995,111.03289049999876,53555.69265576 2023-05-23,09:38:58.000,143,11007740,12965,0,1684834737,13110.7255008,111.00469398000132,53555.797462559996 2023-05-23,09:38:59.000,143,11007743,13005,0,1684834738,13110.67834662999,110.97649746000388,53555.84637240001 2023-05-23,09:39:00.000,143,11007751,12845,0,1684834739,13110.597510909989,111.03993962999812,53555.853359520006 2023-05-23,09:39:01.000,143,11007756,13205,0,1684834740,13110.631192459994,111.06108702000347,53555.9162436 2023-05-23,09:39:02.000,143,11007724,13005,0,1684834741,13110.570565669994,111.07518528000219,53555.92323072001 2023-05-23,09:39:03.000,143,11007696,13045,0,1684834742,13110.530147809994,111.07518528000219,53555.95816632 2023-05-23,09:39:04.000,143,11007692,13125,0,1684834743,13110.489729949993,111.11043092999898,53555.93021784 2023-05-23,09:39:05.000,143,11007761,12925,0,1684834744,13110.442575779998,111.07518528000219,53555.965153439996 2023-05-23,09:39:06.000,143,11007726,12925,0,1684834745,13110.482993639998,111.05403789000411,53556.06297312001 2023-05-23,09:39:07.000,143,11007750,13205,0,1684834746,13110.523411499998,111.08223441000155,53556.06297312001 2023-05-23,09:39:08.000,143,11007702,12925,0,1684834747,13110.469521019993,111.13157832000434,53555.9861148 2023-05-23,09:39:09.000,143,11007732,13125,0,1684834748,13110.590774599994,111.18092222999985,53556.118870080005 2023-05-23,09:39:10.000,143,11007741,13245,0,1684834749,13110.557093049989,111.23026614000264,53556.08393448 2023-05-23,09:39:11.000,143,11007763,13085,0,1684834750,13110.604247219999,111.30780657000287,53556.11188296001 2023-05-23,09:39:12.000,143,11007739,12885,0,1684834751,13110.624456149999,111.36419960999774,53556.23066400001 2023-05-23,09:39:13.000,143,11007708,12925,0,1684834752,13110.550356739994,111.39239613000245,53556.237651120005 2023-05-23,09:39:14.000,143,11007707,13205,0,1684834753,13110.476257329989,111.42764177999925,53556.25861248001 2023-05-23,09:39:15.000,143,11007752,13125,0,1684834754,13110.442575779998,111.50518220999948,53556.3005352 2023-05-23,09:39:16.000,143,11007723,13125,0,1684834755,13110.415630539988,111.5192804699982,53556.39136776 2023-05-23,09:39:17.000,143,11007758,13125,0,1684834756,13110.381948989998,111.54042786000355,53556.34245792 2023-05-23,09:39:18.000,143,11007729,13005,0,1684834757,13110.334794820003,111.54042786000355,53556.34944504001 2023-05-23,09:39:19.000,143,11007782,12925,0,1684834758,13110.368476369993,111.56862438000098,53556.42630336001 2023-05-23,09:39:20.000,143,11007725,13005,0,1684834759,13110.375212679988,111.61091916000441,53556.405342000005 2023-05-23,09:39:21.000,143,11007746,12925,0,1684834760,13110.402157919998,111.59682089999842,53556.39835488001 2023-05-23,09:39:22.000,143,11007716,13165,0,1684834761,13110.530147809994,111.63206655000249,53556.54508440001 2023-05-23,09:39:23.000,143,11007735,12805,0,1684834762,13110.550356739994,111.66731219999929,53556.53111016 2023-05-23,09:39:24.000,143,11007765,13045,0,1684834763,13110.543620429999,111.70255785000336,53556.53809728 2023-05-23,09:39:25.000,143,11007747,13245,0,1684834764,13110.496466259989,111.82239305999974,53556.49617456001 2023-05-23,09:39:26.000,143,11007729,13085,0,1684834765,13110.489729949993,111.89288436000061,53556.49617456001 2023-05-23,09:39:27.000,143,11007731,13205,0,1684834766,13110.422366849998,111.89993348999997,53556.63591696 2023-05-23,09:39:28.000,143,11007773,12965,0,1684834767,13110.429103159993,111.93517914000404,53556.62892984 2023-05-23,09:39:29.000,143,11007725,12925,0,1684834768,13110.368476369993,111.99862130999827,53556.55905864 2023-05-23,09:39:30.000,143,11007738,12965,0,1684834769,13110.449312089993,112.05501435000042,53556.64290408001 2023-05-23,09:39:31.000,143,11007739,13125,0,1684834770,13110.361740059998,112.13960391,53556.719762400004 2023-05-23,09:39:32.000,143,11007742,13045,0,1684834771,13110.368476369993,112.11845652000193,53556.719762400004 2023-05-23,09:39:33.000,143,11007713,13045,0,1684834772,13110.227013859992,112.11845652000193,53556.70578816 2023-05-23,09:39:34.000,143,11007715,13045,0,1684834773,13110.119232899997,112.06206347999978,53556.65687832 2023-05-23,09:39:35.000,143,11007735,12845,0,1684834774,13110.105760279992,112.06911260999914,53556.70578816 2023-05-23,09:39:36.000,143,11007729,12925,0,1684834775,13110.193332310002,112.03386696000234,53556.67783968 2023-05-23,09:39:37.000,143,11007751,12845,0,1684834776,13110.233750170002,112.11140739000257,53556.67783968 2023-05-23,09:39:38.000,143,11007760,12925,0,1684834777,13110.294376960002,112.19599695000215,53556.69880104 2023-05-23,09:39:39.000,143,11007738,12885,0,1684834778,13110.220277549997,112.32993042000453,53556.67783968 2023-05-23,09:39:40.000,143,11007725,13005,0,1684834779,13110.119232899997,112.37222520000068,53556.72674952 2023-05-23,09:39:41.000,143,11007730,13285,0,1684834780,13110.078815039997,112.36517607000133,53556.719762400004 2023-05-23,09:39:42.000,143,11007727,13045,0,1684834781,13110.072078730002,112.37927433000004,53556.76168512001 2023-05-23,09:39:43.000,143,11007734,13045,0,1684834782,13109.957561459996,112.34402868000325,53556.72674952 2023-05-23,09:39:44.000,143,11007733,13125,0,1684834783,13109.944088839991,112.26648825000302,53556.74771088 2023-05-23,09:39:45.000,143,11007723,12885,0,1684834784,13109.917143599996,112.30173389999982,53556.740723760005 2023-05-23,09:39:46.000,143,11007744,12965,0,1684834785,13109.991243010001,112.2876356400011,53556.754698 2023-05-23,09:39:47.000,143,11007730,12845,0,1684834786,13110.099023969997,112.2876356400011,53556.83155632001 2023-05-23,09:39:48.000,143,11007701,13405,0,1684834787,13110.072078730002,112.28058651000174,53556.70578816 2023-05-23,09:39:49.000,143,11007693,12925,0,1684834788,13110.166387069992,112.25943912000366,53556.86649192 2023-05-23,09:39:50.000,143,11007705,13045,0,1684834789,13110.146178139992,112.25943912000366,53556.754698 2023-05-23,09:39:51.000,143,11007699,13085,0,1684834790,13110.200068619997,112.23124259999895,53556.80360784 2023-05-23,09:39:52.000,143,11007734,13125,0,1684834791,13110.314585890002,112.28058651000174,53556.8245692 2023-05-23,09:39:53.000,143,11007733,13205,0,1684834792,13110.334794820003,112.28058651000174,53556.92238888 2023-05-23,09:39:54.000,143,11007733,13285,0,1684834793,13110.388685299993,112.27353738000238,53556.8944404 2023-05-23,09:39:55.000,143,11007703,13085,0,1684834794,13110.395421609988,112.30878302999918,53557.01322144 2023-05-23,09:39:56.000,143,11007720,13125,0,1684834795,13110.429103159993,112.30878302999918,53556.99924720001 2023-05-23,09:39:57.000,143,11007720,13285,0,1684834796,13110.435839469988,112.31583215999854,53557.06213128 2023-05-23,09:39:58.000,143,11007726,13005,0,1684834797,13110.442575779998,112.31583215999854,53557.076105520006 2023-05-23,09:39:59.000,143,11007707,13165,0,1684834798,13110.449312089993,112.35107781000261,53557.11104112 2023-05-23,09:40:00.000,143,11007802,13045,0,1684834799,13110.429103159993,112.34402868000325,53557.09007976 2023-05-23,09:40:01.000,143,11007733,13365,0,1684834800,13110.469521019993,112.37927433000004,53557.02020856001 2023-05-23,09:40:02.000,143,11007693,13005,0,1684834801,13110.543620429999,112.40042171999812,53557.125015360005 2023-05-23,09:40:03.000,143,11007756,12925,0,1684834802,13110.577301979989,112.49206041000434,53557.125015360005 2023-05-23,09:40:04.000,143,11007713,12845,0,1684834803,13110.604247219999,112.52025693000178,53557.14597672001 2023-05-23,09:40:05.000,143,11007711,13125,0,1684834804,13110.550356739994,112.54140431999986,53557.076105520006 2023-05-23,09:40:06.000,143,11007740,13285,0,1684834805,13110.584038289999,112.56255170999793,53557.11104112 2023-05-23,09:40:07.000,143,11007701,12965,0,1684834806,13110.550356739994,112.597797360002,53557.222835040004 2023-05-23,09:40:08.000,143,11007724,13005,0,1684834807,13110.604247219999,112.68943605000095,53557.2088608 2023-05-23,09:40:09.000,143,11007754,13125,0,1684834808,13110.550356739994,112.81632039000397,53557.2088608 2023-05-23,09:40:10.000,143,11007742,13125,0,1684834809,13110.651401389994,112.92205734000163,53557.18789944001 2023-05-23,09:40:11.000,143,11007714,13285,0,1684834810,13110.664874009999,113.02074515999993,53557.25777064 2023-05-23,09:40:12.000,143,11007747,13045,0,1684834811,13110.67834662999,113.11238384999888,53557.23680928001 2023-05-23,09:40:13.000,143,11007761,13085,0,1684834812,13110.69855555999,113.12648211000487,53557.33462896001 2023-05-23,09:40:14.000,143,11007705,13125,0,1684834813,13110.732237109994,113.13353124000423,53557.26475776001 2023-05-23,09:40:15.000,143,11007687,13205,0,1684834814,13110.80633652,113.19697340999846,53557.32764184 2023-05-23,09:40:16.000,143,11007719,13125,0,1684834815,13110.954535339995,113.27451383999869,53557.341616080004 2023-05-23,09:40:17.000,143,11007763,12925,0,1684834816,13111.04210736999,113.31680862000212,53557.362577440006 2023-05-23,09:40:18.000,143,11007706,12965,0,1684834817,13111.197042499996,113.40844731000107,53557.43943576 2023-05-23,09:40:19.000,143,11007737,13205,0,1684834818,13111.271141910001,113.51418425999873,53557.51629408 2023-05-23,09:40:20.000,143,11007707,12845,0,1684834819,13111.351977630002,113.62697034000303,53557.54424256 2023-05-23,09:40:21.000,143,11007743,12845,0,1684834820,13111.392395490002,113.72565816000133,53557.6630236 2023-05-23,09:40:22.000,143,11007755,13285,0,1684834821,13111.392395490002,113.78205120000348,53557.56520392 2023-05-23,09:40:23.000,143,11007750,13085,0,1684834822,13111.412604420002,113.85254250000435,53557.67001072001 2023-05-23,09:40:24.000,143,11007710,13245,0,1684834823,13111.473231210002,113.86664076000307,53557.6630236 2023-05-23,09:40:25.000,143,11007755,13005,0,1684834824,13111.500176449998,113.8948372800005,53557.67001072001 2023-05-23,09:40:26.000,143,11007752,13005,0,1684834825,13111.574275859988,113.86664076000307,53557.7328948 2023-05-23,09:40:27.000,143,11007746,13005,0,1684834826,13111.641638959998,113.88073902000178,53557.83071448 2023-05-23,09:40:28.000,143,11007763,13285,0,1684834827,13111.756156229989,113.8595916300037,53557.90757280001 2023-05-23,09:40:29.000,143,11007709,13085,0,1684834828,13111.823519329999,113.87368989000242,53557.92154704 2023-05-23,09:40:30.000,143,11007705,12885,0,1684834829,13111.91782766999,113.8948372800005,53557.90058568 2023-05-23,09:40:31.000,143,11007739,12885,0,1684834830,13111.97845445999,113.93008293000457,53557.97045688 2023-05-23,09:40:32.000,143,11007705,12965,0,1684834831,13112.052553869995,113.9935250999988,53558.04032808 2023-05-23,09:40:33.000,143,11007778,13285,0,1684834832,13112.02560863,114.09926205000374,53558.12417352001 2023-05-23,09:40:34.000,143,11007746,13285,0,1684834833,13112.05929017999,114.19794987000205,53558.1171864 2023-05-23,09:40:35.000,143,11007731,13125,0,1684834834,13112.032344939995,114.26844117000292,53558.13814776 2023-05-23,09:40:36.000,143,11007749,13085,0,1684834835,13112.07949910999,114.31073594999907,53558.14513488 2023-05-23,09:40:37.000,143,11007757,13125,0,1684834836,13112.07949910999,114.3530307300025,53558.22199320001 2023-05-23,09:40:38.000,143,11007730,13205,0,1684834837,13112.10644435,114.37417812000058,53558.27789016 2023-05-23,09:40:39.000,143,11007729,13085,0,1684834838,13112.194016379995,114.3882763799993,53558.298851520005 2023-05-23,09:40:40.000,143,11007739,13045,0,1684834839,13112.26137947999,114.41647290000401,53558.3268 2023-05-23,09:40:41.000,143,11007731,13125,0,1684834840,13112.322006269991,114.47286593999888,53558.38269696 2023-05-23,09:40:42.000,143,11007693,13285,0,1684834841,13112.483677709992,114.53630811000039,53558.42461968 2023-05-23,09:40:43.000,143,11007747,13085,0,1684834842,13112.591458670002,114.59270115000254,53558.55737496001 2023-05-23,09:40:44.000,143,11007748,13125,0,1684834843,13112.665558079992,114.60679941000126,53558.6412204 2023-05-23,09:40:45.000,143,11007706,13005,0,1684834844,13112.712712250002,114.6349959299987,53558.59929768 2023-05-23,09:40:46.000,143,11007722,12965,0,1684834845,13112.793547969988,114.62089766999998,53558.74602720001 2023-05-23,09:40:47.000,143,11007737,13085,0,1684834846,13112.921537859998,114.60679941000126,53558.704104480006 2023-05-23,09:40:48.000,143,11007727,13085,0,1684834847,13113.069736679994,114.68433984000148,53558.74602720001 2023-05-23,09:40:49.000,143,11007727,13085,0,1684834848,13113.09668191999,114.73368375000427,53558.7110916 2023-05-23,09:40:50.000,143,11007724,12845,0,1684834849,13113.21793549999,114.85351896000066,53558.76698856 2023-05-23,09:40:51.000,143,11007717,13125,0,1684834850,13113.23814442999,114.91696113000216,53558.84384688001 2023-05-23,09:40:52.000,143,11007693,13165,0,1684834851,13113.42002479999,114.97335417000431,53558.9556408 2023-05-23,09:40:53.000,143,11007710,13285,0,1684834852,13113.453706349996,115.00155069000175,53558.97660216 2023-05-23,09:40:54.000,143,11007737,13205,0,1684834853,13113.521069449991,115.11433676999877,53558.969615040005 2023-05-23,09:40:55.000,143,11007780,13205,0,1684834854,13113.534542069996,115.18482806999964,53558.99756352 2023-05-23,09:40:56.000,143,11007758,13125,0,1684834855,13113.54801469,115.26941762999923,53559.039486240006 2023-05-23,09:40:57.000,143,11007750,13605,0,1684834856,13113.628850410001,115.32581067000137,53559.13031880001 2023-05-23,09:40:58.000,143,11007740,13125,0,1684834857,13113.723158749992,115.4033511000016,53559.137305920005 2023-05-23,09:40:59.000,143,11007741,12765,0,1684834858,13113.810730780002,115.48794066000119,53559.12333168 2023-05-23,09:41:00.000,143,11007726,13205,0,1684834859,13113.911775430002,115.57957935000013,53559.17922864001 2023-05-23,09:41:01.000,143,11007779,13085,0,1684834860,13114.073446869988,115.650070650001,53559.24211272 2023-05-23,09:41:02.000,143,11007721,12925,0,1684834861,13114.140809969998,115.76285672999802,53559.22813848001 2023-05-23,09:41:03.000,143,11007704,12965,0,1684834862,13114.187964139994,115.86859368000296,53559.28403544 2023-05-23,09:41:04.000,143,11007736,13245,0,1684834863,13114.208173069994,115.93203585000447,53559.304996800005 2023-05-23,09:41:05.000,143,11007738,13085,0,1684834864,13114.235118309989,115.93908498000383,53559.31897104 2023-05-23,09:41:06.000,143,11007725,13125,0,1684834865,13114.32269034,115.91793758999847,53559.43775208 2023-05-23,09:41:07.000,143,11007749,13045,0,1684834866,13114.390053439995,115.8967902000004,53559.46570056001 2023-05-23,09:41:08.000,143,11007735,13285,0,1684834867,13114.47762546999,115.91793758999847,53559.570507360004 2023-05-23,09:41:09.000,143,11007742,13085,0,1684834868,13114.511307019995,115.91088845999911,53559.542558880006 2023-05-23,09:41:10.000,143,11007725,13205,0,1684834869,13114.51804332999,115.91088845999911,53559.53557176001 2023-05-23,09:41:11.000,143,11007702,13165,0,1684834870,13114.5651975,115.90383932999976,53559.549546 2023-05-23,09:41:12.000,143,11007731,12965,0,1684834871,13114.65950583999,115.95318324000255,53559.57749448 2023-05-23,09:41:13.000,143,11007723,12925,0,1684834872,13114.740341559991,115.97433063000062,53559.66133992001 2023-05-23,09:41:14.000,143,11007779,12965,0,1684834873,13114.794232039996,116.06596931999957,53559.70326264001 2023-05-23,09:41:15.000,143,11007762,13125,0,1684834874,13114.814440969996,116.08711670999764,53559.69627552 2023-05-23,09:41:16.000,143,11007727,13085,0,1684834875,13114.854858829996,116.10121497000364,53559.71723688 2023-05-23,09:41:17.000,143,11007770,13245,0,1684834876,13114.868331450001,116.11531323000236,53559.710249760006 2023-05-23,09:41:18.000,143,11007771,13165,0,1684834877,13114.888540380001,116.19990279000194,53559.759159600006 2023-05-23,09:41:19.000,143,11007763,13165,0,1684834878,13114.908749310001,116.2069519200013,53559.78710808 2023-05-23,09:41:20.000,143,11007756,13125,0,1684834879,13114.895276689997,116.29154148000089,53559.724224 2023-05-23,09:41:21.000,143,11007732,13285,0,1684834880,13114.854858829996,116.32678712999768,53559.80108232001 2023-05-23,09:41:22.000,143,11007742,13005,0,1684834881,13114.888540380001,116.26334496000345,53559.82903080001 2023-05-23,09:41:23.000,143,11007696,13085,0,1684834882,13114.902012999992,116.21400105000066,53559.89890200001 2023-05-23,09:41:24.000,143,11007715,12925,0,1684834883,13114.942430859992,116.15760800999851,53559.877940640006 2023-05-23,09:41:25.000,143,11007723,13005,0,1684834884,13114.996321339997,116.1435097499998,53559.89890200001 2023-05-23,09:41:26.000,143,11007737,13245,0,1684834885,13115.131047540002,116.12941149000108,53559.856979280004 2023-05-23,09:41:27.000,143,11007726,13045,0,1684834886,13115.225355879993,116.10121497000364,53559.94082472 2023-05-23,09:41:28.000,143,11007798,13285,0,1684834887,13115.319664219998,116.07301844999893,53559.91986336001 2023-05-23,09:41:29.000,143,11007758,12885,0,1684834888,13115.373554699989,116.12236236000172,53559.89890200001 2023-05-23,09:41:30.000,143,11007758,12925,0,1684834889,13115.548698759994,116.10121497000364,53559.94082472 2023-05-23,09:41:31.000,143,11007748,13165,0,1684834890,13115.56217138,116.02367454000341,53560.05960576 2023-05-23,09:41:32.000,143,11007722,13125,0,1684834891,13115.66321603,116.01662541000405,53560.05261864 2023-05-23,09:41:33.000,143,11007741,13165,0,1684834892,13115.71710650999,115.95318324000255,53560.10152848 2023-05-23,09:41:34.000,143,11007731,13085,0,1684834893,13115.71710650999,115.9602323700019,53560.03165728 2023-05-23,09:41:35.000,143,11007707,13165,0,1684834894,13115.75752436999,115.93908498000383,53560.11550272001 2023-05-23,09:41:36.000,143,11007719,13245,0,1684834895,13115.811414849995,115.91793758999847,53560.13646408001 2023-05-23,09:41:37.000,143,11007785,13125,0,1684834896,13115.79794222999,115.86859368000296,53560.13646408001 2023-05-23,09:41:38.000,143,11007731,13325,0,1684834897,13115.811414849995,115.84744629000488,53560.1783868 2023-05-23,09:41:39.000,143,11007745,13285,0,1684834898,13115.851832709996,115.79810238000209,53560.20633528001 2023-05-23,09:41:40.000,143,11007732,12965,0,1684834899,13115.872041639996,115.82629889999953,53560.248258 2023-05-23,09:41:41.000,143,11007790,13125,0,1684834900,13115.86530533,115.86859368000296,53560.27620648 2023-05-23,09:41:42.000,143,11007726,13085,0,1684834901,13115.919195809991,115.88269194000168,53560.241270880004 2023-05-23,09:41:43.000,143,11007766,13045,0,1684834902,13116.053922009996,115.90383932999976,53560.28319360001 2023-05-23,09:41:44.000,143,11007724,12925,0,1684834903,13116.047185700001,115.90383932999976,53560.33210344001 2023-05-23,09:41:45.000,143,11007720,12805,0,1684834904,13116.074130939996,115.98137975999998,53560.37402616001 2023-05-23,09:41:46.000,143,11007751,12885,0,1684834905,13116.013504149996,116.00252714999806,53560.42293600001 2023-05-23,09:41:47.000,143,11007732,13085,0,1684834906,13116.047185700001,116.02367454000341,53560.429923120006 2023-05-23,09:41:48.000,143,11007698,13045,0,1684834907,13116.121285109992,116.00252714999806,53560.42293600001 2023-05-23,09:41:49.000,143,11007719,13005,0,1684834908,13116.141494039992,116.01662541000405,53560.42293600001 2023-05-23,09:41:50.000,143,11007685,13325,0,1684834909,13116.134757729997,116.00252714999806,53560.429923120006 2023-05-23,09:41:51.000,143,11007732,13045,0,1684834910,13116.229066070002,116.02367454000341,53560.43691024 2023-05-23,09:41:52.000,143,11007717,12965,0,1684834911,13116.249275000002,116.05892019000021,53560.49979432001 2023-05-23,09:41:53.000,143,11007742,12765,0,1684834912,13116.256011309997,116.15055887999915,53560.54171704001 2023-05-23,09:41:54.000,143,11007741,13125,0,1684834913,13116.235802379997,116.26334496000345,53560.429923120006 2023-05-23,09:41:55.000,143,11007725,13045,0,1684834914,13116.316638099997,116.36203278000175,53560.4578716 2023-05-23,09:41:56.000,143,11007726,13285,0,1684834915,13116.262747619992,116.43957321000198,53560.55569128 2023-05-23,09:41:57.000,143,11007744,12925,0,1684834916,13116.316638099997,116.41137669000454,53560.49979432001 2023-05-23,09:41:58.000,143,11007766,12965,0,1684834917,13116.256011309997,116.39727842999855,53560.478832960005 2023-05-23,09:41:59.000,143,11007745,13405,0,1684834918,13116.276220239997,116.3549836500024,53560.44389736 2023-05-23,09:42:00.000,143,11007738,13125,0,1684834919,13116.296429169997,116.34088539000368,53560.46485872 2023-05-23,09:42:01.000,143,11007704,13045,0,1684834920,13116.316638099997,116.31973799999832,53560.40197464001 2023-05-23,09:42:02.000,143,11007703,13165,0,1684834921,13116.323374409993,116.27039409000281,53560.40197464001 2023-05-23,09:42:03.000,143,11007766,13165,0,1684834922,13116.511991089988,116.19990279000194,53560.54171704001 2023-05-23,09:42:04.000,143,11007742,13285,0,1684834923,13116.572617879989,116.16465713999787,53560.46485872 2023-05-23,09:42:05.000,143,11007677,13285,0,1684834924,13116.613035739989,116.1435097499998,53560.4578716 2023-05-23,09:42:06.000,143,11007753,13045,0,1684834925,13116.599563119998,116.15055887999915,53560.39498752 2023-05-23,09:42:07.000,143,11007718,13085,0,1684834926,13116.599563119998,116.1435097499998,53560.429923120006 2023-05-23,09:42:08.000,143,11007720,13045,0,1684834927,13116.613035739989,116.12236236000172,53560.4578716 2023-05-23,09:42:09.000,143,11007721,13125,0,1684834928,13116.599563119998,116.06596931999957,53560.46485872 2023-05-23,09:42:10.000,143,11007742,12965,0,1684834929,13116.639980979999,116.03777280000213,53560.527742800004 2023-05-23,09:42:11.000,143,11007730,13085,0,1684834930,13116.73428931999,115.97433063000062,53560.5626784 2023-05-23,09:42:12.000,143,11007762,13085,0,1684834931,13116.75449824999,116.02367454000341,53560.59062688001 2023-05-23,09:42:13.000,143,11007735,13325,0,1684834932,13116.81512503999,116.01662541000405,53560.65351096 2023-05-23,09:42:14.000,143,11007732,13285,0,1684834933,13116.82186135,116.05892019000021,53560.55569128 2023-05-23,09:42:15.000,143,11007753,12605,0,1684834934,13116.90269707,116.05187106000085,53560.597614000006 2023-05-23,09:42:16.000,143,11007742,12965,0,1684834935,13117.04415958,116.05892019000021,53560.66049808 2023-05-23,09:42:17.000,143,11007742,13445,0,1684834936,13117.151940539996,116.05892019000021,53560.66748520001 2023-05-23,09:42:18.000,143,11007782,12765,0,1684834937,13117.279930429992,116.08711670999764,53560.7024208 2023-05-23,09:42:19.000,143,11007704,13045,0,1684834938,13117.306875670001,116.15055887999915,53560.73735640001 2023-05-23,09:42:20.000,143,11007747,13005,0,1684834939,13117.327084600001,116.13646062000043,53560.7024208 2023-05-23,09:42:21.000,143,11007742,12965,0,1684834940,13117.374238769997,116.08711670999764,53560.75831776001 2023-05-23,09:42:22.000,143,11007726,13205,0,1684834941,13117.401184009992,116.06596931999957,53560.83517608001 2023-05-23,09:42:23.000,143,11007687,13245,0,1684834942,13117.508964970002,116.03777280000213,53560.814214720005 2023-05-23,09:42:24.000,143,11007741,12965,0,1684834943,13117.407920320002,116.06596931999957,53560.80722760001 2023-05-23,09:42:25.000,143,11007726,13285,0,1684834944,13117.508964970002,116.05892019000021,53560.82818896 2023-05-23,09:42:26.000,143,11007725,12925,0,1684834945,13117.663900099993,116.05892019000021,53560.884085920006 2023-05-23,09:42:27.000,143,11007725,12965,0,1684834946,13117.684109029993,115.9602323700019,53560.96094424 2023-05-23,09:42:28.000,143,11007746,13165,0,1684834947,13117.751472129989,115.96728150000126,53560.93998288 2023-05-23,09:42:29.000,143,11007743,13125,0,1684834948,13117.852516779989,115.93908498000383,53560.96094424 2023-05-23,09:42:30.000,143,11007727,13205,0,1684834949,13117.818835229999,115.93203585000447,53560.884085920006 2023-05-23,09:42:31.000,143,11007736,12925,0,1684834950,13117.845780469994,115.92498671999783,53560.95395712001 2023-05-23,09:42:32.000,143,11007750,12685,0,1684834951,13117.886198329994,115.91088845999911,53560.97491848001 2023-05-23,09:42:33.000,143,11007728,12965,0,1684834952,13117.93335249999,115.93908498000383,53560.96094424 2023-05-23,09:42:34.000,143,11007716,13125,0,1684834953,13117.946825119994,115.97433063000062,53560.97491848001 2023-05-23,09:42:35.000,143,11007727,13085,0,1684834954,13117.98050667,115.98842888999934,53561.06575104 2023-05-23,09:42:36.000,143,11007684,13165,0,1684834955,13118.03439714999,115.9954780199987,53561.13562224 2023-05-23,09:42:37.000,143,11007776,13285,0,1684834956,13118.05460607999,115.94613411000319,53561.19151920001 2023-05-23,09:42:38.000,143,11007716,12845,0,1684834957,13118.02092453,115.9602323700019,53561.21248056001 2023-05-23,09:42:39.000,143,11007765,13245,0,1684834958,13118.027660839994,115.93203585000447,53561.16357072 2023-05-23,09:42:40.000,143,11007735,13165,0,1684834959,13118.02092453,115.93908498000383,53561.18453208 2023-05-23,09:42:41.000,143,11007763,13205,0,1684834960,13118.02092453,115.98842888999934,53561.18453208 2023-05-23,09:42:42.000,143,11007746,12925,0,1684834961,13118.14217811,116.0095762800047,53561.296326 2023-05-23,09:42:43.000,143,11007733,13045,0,1684834962,13118.19606858999,116.06596931999957,53561.28235176 2023-05-23,09:42:44.000,143,11007707,13245,0,1684834963,13118.17585965999,116.12236236000172,53561.39414568 2023-05-23,09:42:45.000,143,11007740,13325,0,1684834964,13118.09502393999,116.10121497000364,53561.37318432 2023-05-23,09:42:46.000,143,11007786,12845,0,1684834965,13118.047869769995,116.19285366000258,53561.484978240005 2023-05-23,09:42:47.000,143,11007756,13085,0,1684834966,13118.027660839994,116.22809930999938,53561.42908128001 2023-05-23,09:42:48.000,143,11007766,12965,0,1684834967,13118.02092453,116.21400105000066,53561.51292672 2023-05-23,09:42:49.000,143,11007703,13005,0,1684834968,13117.987242979994,116.2421975699981,53561.44305552 2023-05-23,09:42:50.000,143,11007720,12925,0,1684834969,13118.01418821999,116.24924670000473,53561.46401688 2023-05-23,09:42:51.000,143,11007765,13085,0,1684834970,13118.05460607999,116.21400105000066,53561.50593960001 2023-05-23,09:42:52.000,143,11007728,12965,0,1684834971,13118.02092453,116.23514843999874,53561.5408752 2023-05-23,09:42:53.000,143,11007714,13085,0,1684834972,13118.06134239,116.22105018000002,53561.45702976001 2023-05-23,09:42:54.000,143,11007771,13085,0,1684834973,13117.91314356999,116.22105018000002,53561.471004 2023-05-23,09:42:55.000,143,11007730,12965,0,1684834974,13117.97377035999,116.108264100003,53561.38017144001 2023-05-23,09:42:56.000,143,11007762,12885,0,1684834975,13117.98050667,116.04482193000149,53561.45702976001 2023-05-23,09:42:57.000,143,11007759,12965,0,1684834976,13118.0007156,115.98842888999934,53561.415107040004 2023-05-23,09:42:58.000,143,11007746,13125,0,1684834977,13117.967034049994,115.88269194000168,53561.484978240005 2023-05-23,09:42:59.000,143,11007726,12845,0,1684834978,13117.91314356999,115.88974107000104,53561.42209416 2023-05-23,09:43:00.000,143,11007763,13205,0,1684834979,13117.879462019999,115.90383932999976,53561.415107040004 2023-05-23,09:43:01.000,143,11007790,13285,0,1684834980,13117.852516779989,115.84039715999825,53561.49895248 2023-05-23,09:43:02.000,143,11007752,12965,0,1684834981,13117.852516779989,115.84039715999825,53561.471004 2023-05-23,09:43:03.000,143,11007762,12805,0,1684834982,13117.859253089999,115.82629889999953,53561.51292672 2023-05-23,09:43:04.000,143,11007731,13125,0,1684834983,13117.845780469994,115.81220064000081,53561.415107040004 2023-05-23,09:43:05.000,143,11007771,12925,0,1684834984,13117.845780469994,115.74170933999994,53561.436068400006 2023-05-23,09:43:06.000,143,11007749,12925,0,1684834985,13117.93335249999,115.69941456000379,53561.436068400006 2023-05-23,09:43:07.000,143,11007751,13445,0,1684834986,13117.906407259994,115.69941456000379,53561.50593960001 2023-05-23,09:43:08.000,143,11007726,13085,0,1684834987,13117.886198329994,115.72056195000187,53561.52690096001 2023-05-23,09:43:09.000,143,11007734,12685,0,1684834988,13117.89293463999,115.69236543000443,53561.49196536 2023-05-23,09:43:10.000,143,11007754,12885,0,1684834989,13117.744735819993,115.650070650001,53561.49895248 2023-05-23,09:43:11.000,143,11007726,13165,0,1684834990,13117.670636409988,115.60777587000484,53561.4011328 2023-05-23,09:43:12.000,143,11007767,13085,0,1684834991,13117.589800690002,115.5513828300027,53561.471004 2023-05-23,09:43:13.000,143,11007744,13165,0,1684834992,13117.610009620003,115.47384240000247,53561.42209416 2023-05-23,09:43:14.000,143,11007748,12965,0,1684834993,13117.630218550003,115.44564587999776,53561.45702976001 2023-05-23,09:43:15.000,143,11007739,13365,0,1684834994,13117.630218550003,115.46679327000311,53561.44305552 2023-05-23,09:43:16.000,143,11007734,12885,0,1684834995,13117.623482239993,115.45269501000439,53561.42908128001 2023-05-23,09:43:17.000,143,11007767,13125,0,1684834996,13117.650427479988,115.43154761999904,53561.42908128001 2023-05-23,09:43:18.000,143,11007718,13165,0,1684834997,13117.569591760002,115.49498979000055,53561.4011328 2023-05-23,09:43:19.000,143,11007742,13005,0,1684834998,13117.549382830002,115.49498979000055,53561.40811992001 2023-05-23,09:43:20.000,143,11007692,12965,0,1684834999,13117.441601869992,115.54433370000334,53561.35921008001 2023-05-23,09:43:21.000,143,11007766,13085,0,1684835000,13117.421392939992,115.57957935000013,53561.31030024001 2023-05-23,09:43:22.000,143,11007735,13125,0,1684835001,13117.455074489997,115.5513828300027,53561.35921008001 2023-05-23,09:43:23.000,143,11007726,13125,0,1684835002,13117.380975079992,115.53728457000398,53561.40811992001 2023-05-23,09:43:24.000,143,11007728,12965,0,1684835003,13117.300139359992,115.5020389199999,53561.40811992001 2023-05-23,09:43:25.000,143,11007781,12845,0,1684835004,13117.246248880001,115.44564587999776,53561.366197200005 2023-05-23,09:43:26.000,143,11007747,12885,0,1684835005,13117.11825898999,115.37515458000416,53561.32427448 2023-05-23,09:43:27.000,143,11007709,13085,0,1684835006,13117.07784112999,115.31171241000266,53561.35222296 2023-05-23,09:43:28.000,143,11007738,13205,0,1684835007,13117.06436851,115.26236849999987,53561.35222296 2023-05-23,09:43:29.000,143,11007749,13005,0,1684835008,13116.96332386,115.2553193700005,53561.30331312 2023-05-23,09:43:30.000,143,11007732,13125,0,1684835009,13116.949851239995,115.24827024000115,53561.33824872001 2023-05-23,09:43:31.000,143,11007713,12925,0,1684835010,13116.96332386,115.21302459000435,53561.38017144001 2023-05-23,09:43:32.000,143,11007712,12765,0,1684835011,13116.85554289999,115.16368068000156,53561.33824872001 2023-05-23,09:43:33.000,143,11007693,12845,0,1684835012,13116.75449824999,115.11433676999877,53561.3312616 2023-05-23,09:43:34.000,143,11007731,13285,0,1684835013,13116.653453599989,115.07204199000262,53561.26139040001 2023-05-23,09:43:35.000,143,11007681,12805,0,1684835014,13116.592826809989,115.00155069000175,53561.28235176 2023-05-23,09:43:36.000,143,11007728,13285,0,1684835015,13116.532200019989,114.97335417000431,53561.35222296 2023-05-23,09:43:37.000,143,11007722,13125,0,1684835016,13116.451364299988,114.90286287000345,53561.31030024001 2023-05-23,09:43:38.000,143,11007723,13165,0,1684835017,13116.390737510003,114.76892940000107,53561.3312616 2023-05-23,09:43:39.000,143,11007690,13085,0,1684835018,13116.269483930002,114.73368375000427,53561.35921008001 2023-05-23,09:43:40.000,143,11007795,12925,0,1684835019,13116.215593449997,114.67729071000213,53561.32427448 2023-05-23,09:43:41.000,143,11007673,12925,0,1684835020,13116.202120829992,114.6984381000002,53561.317287360005 2023-05-23,09:43:42.000,143,11007710,12965,0,1684835021,13116.134757729997,114.71253635999892,53561.3312616 2023-05-23,09:43:43.000,143,11007706,12925,0,1684835022,13116.094339869996,114.67024158000277,53561.27536464 2023-05-23,09:43:44.000,143,11007722,13005,0,1684835023,13115.993295219996,114.69138897000084,53561.26139040001 2023-05-23,09:43:45.000,143,11007697,12845,0,1684835024,13115.919195809991,114.66319245000341,53561.296326 2023-05-23,09:43:46.000,143,11007726,13085,0,1684835025,13115.94614105,114.6349959299987,53561.33824872001 2023-05-23,09:43:47.000,143,11007744,12965,0,1684835026,13115.912459499996,114.60679941000126,53561.366197200005 2023-05-23,09:43:48.000,143,11007732,13285,0,1684835027,13115.81815115999,114.6349959299987,53561.28235176 2023-05-23,09:43:49.000,143,11007715,13005,0,1684835028,13115.89898687999,114.62794679999934,53561.39414568 2023-05-23,09:43:50.000,143,11007735,13005,0,1684835029,13115.76426068,114.67024158000277,53561.35222296 2023-05-23,09:43:51.000,143,11007718,12845,0,1684835030,13115.75752436999,114.64909419000469,53561.38017144001 2023-05-23,09:43:52.000,143,11007714,12925,0,1684835031,13115.72384282,114.64204505999805,53561.42209416 2023-05-23,09:43:53.000,143,11007693,13285,0,1684835032,13115.59585292999,114.67024158000277,53561.4011328 2023-05-23,09:43:54.000,143,11007729,13125,0,1684835033,13115.589116619994,114.68433984000148,53561.47799112001 2023-05-23,09:43:55.000,143,11007710,13285,0,1684835034,13115.521753519999,114.72663462000492,53561.35222296 2023-05-23,09:43:56.000,143,11007727,13165,0,1684835035,13115.521753519999,114.80417504999787,53561.4011328 2023-05-23,09:43:57.000,143,11007735,13045,0,1684835036,13115.528489829994,114.92401026000152,53561.46401688 2023-05-23,09:43:58.000,143,11007749,13085,0,1684835037,13115.420708869999,115.00859982000111,53561.471004 2023-05-23,09:43:59.000,143,11007721,13085,0,1684835038,13115.346609459993,115.07909112000198,53561.4011328 2023-05-23,09:44:00.000,143,11007748,13085,0,1684835039,13115.272510049988,115.12138589999813,53561.39414568 2023-05-23,09:44:01.000,143,11007721,13125,0,1684835040,13115.205146949993,115.19892632999836,53561.471004 2023-05-23,09:44:02.000,143,11007710,13205,0,1684835041,13115.184938019993,115.19892632999836,53561.42209416 2023-05-23,09:44:03.000,143,11007704,12925,0,1684835042,13115.144520159993,115.24122111000179,53561.436068400006 2023-05-23,09:44:04.000,143,11007772,13085,0,1684835043,13115.083893369992,115.2553193700005,53561.42908128001 2023-05-23,09:44:05.000,143,11007784,13485,0,1684835044,13115.043475509992,115.3046632800033,53561.40811992001 2023-05-23,09:44:06.000,143,11007729,12925,0,1684835045,13114.949167170002,115.3046632800033,53561.34523584 2023-05-23,09:44:07.000,143,11007730,13285,0,1684835046,13114.827913590001,115.31876154000201,53561.3312616 2023-05-23,09:44:08.000,143,11007745,13125,0,1684835047,13114.774023109996,115.3681054500048,53561.40811992001 2023-05-23,09:44:09.000,143,11007754,13245,0,1684835048,13114.70666001,115.38925284000288,53561.317287360005 2023-05-23,09:44:10.000,143,11007728,13085,0,1684835049,13114.672978459996,115.4033511000016,53561.3312616 2023-05-23,09:44:11.000,143,11007766,12925,0,1684835050,13114.720132629991,115.38925284000288,53561.39414568 2023-05-23,09:44:12.000,143,11007724,12765,0,1684835051,13114.66624215,115.39630197000224,53561.4011328 2023-05-23,09:44:13.000,143,11007765,13405,0,1684835052,13114.63929690999,115.41744936000032,53561.40811992001 2023-05-23,09:44:14.000,143,11007742,13125,0,1684835053,13114.592142739995,115.47384240000247,53561.28933888001 2023-05-23,09:44:15.000,143,11007779,13045,0,1684835054,13114.571933809995,115.53728457000398,53561.34523584 2023-05-23,09:44:16.000,143,11007727,12805,0,1684835055,13114.531515949995,115.5513828300027,53561.4011328 2023-05-23,09:44:17.000,143,11007734,13085,0,1684835056,13114.43720760999,115.55843196000205,53561.35222296 2023-05-23,09:44:18.000,143,11007741,13285,0,1684835057,13114.390053439995,115.57253022000077,53561.4011328 2023-05-23,09:44:19.000,143,11007740,12765,0,1684835058,13114.309217719994,115.59367760999885,53561.37318432 2023-05-23,09:44:20.000,143,11007708,13485,0,1684835059,13114.187964139994,115.54433370000334,53561.39414568 2023-05-23,09:44:21.000,143,11007794,12885,0,1684835060,13114.140809969998,115.49498979000055,53561.39414568 2023-05-23,09:44:22.000,143,11007734,12805,0,1684835061,13114.140809969998,115.46679327000311,53561.39414568 2023-05-23,09:44:23.000,143,11007712,13005,0,1684835062,13114.026292699993,115.47384240000247,53561.366197200005 2023-05-23,09:44:24.000,143,11007777,13085,0,1684835063,13113.864621259992,115.44564587999776,53561.415107040004 2023-05-23,09:44:25.000,143,11007713,12845,0,1684835064,13113.790521850002,115.41744936000032,53561.40811992001 2023-05-23,09:44:26.000,143,11007709,13005,0,1684835065,13113.884830189992,115.41744936000032,53561.436068400006 2023-05-23,09:44:27.000,143,11007702,13245,0,1684835066,13113.931984360002,115.41040023000096,53561.33824872001 2023-05-23,09:44:28.000,143,11007739,13085,0,1684835067,13113.884830189992,115.3681054500048,53561.37318432 2023-05-23,09:44:29.000,143,11007703,12765,0,1684835068,13113.898302809997,115.33990893000009,53561.3312616 2023-05-23,09:44:30.000,143,11007740,12965,0,1684835069,13113.837676019997,115.31171241000266,53561.27536464 2023-05-23,09:44:31.000,143,11007772,13125,0,1684835070,13113.884830189992,115.3681054500048,53561.30331312 2023-05-23,09:44:32.000,143,11007733,13085,0,1684835071,13113.938720669998,115.38220371000352,53561.34523584 2023-05-23,09:44:33.000,143,11007786,13005,0,1684835072,13113.918511739997,115.41744936000032,53561.25440328 2023-05-23,09:44:34.000,143,11007703,13445,0,1684835073,13113.925248049993,115.44564587999776,53561.24042904001 2023-05-23,09:44:35.000,143,11007731,12925,0,1684835074,13113.864621259992,115.46679327000311,53561.149596480005 2023-05-23,09:44:36.000,143,11007703,13325,0,1684835075,13113.884830189992,115.41744936000032,53561.21248056001 2023-05-23,09:44:37.000,143,11007728,12965,0,1684835076,13113.851148640002,115.35400718999881,53561.24042904001 2023-05-23,09:44:38.000,143,11007704,13005,0,1684835077,13113.871357570002,115.33990893000009,53561.1565836 2023-05-23,09:44:39.000,143,11007693,12925,0,1684835078,13113.905039119993,115.29056502000458,53561.17754496 2023-05-23,09:44:40.000,143,11007733,13045,0,1684835079,13113.817467089997,115.26941762999923,53561.13562224 2023-05-23,09:44:41.000,143,11007723,13045,0,1684835080,13113.662531959992,115.18482806999964,53561.32427448 2023-05-23,09:44:42.000,143,11007722,13285,0,1684835081,13113.662531959992,115.16368068000156,53561.533888080005 2023-05-23,09:44:43.000,143,11007678,12925,0,1684835082,13113.736631369997,115.12138589999813,53561.44305552 2023-05-23,09:44:44.000,143,11007693,13205,0,1684835083,13113.729895060002,115.02269807999983,53561.35222296 2023-05-23,09:44:45.000,143,11007774,13005,0,1684835084,13113.716422439997,115.02974720999919,53561.21248056001 2023-05-23,09:44:46.000,143,11007713,12765,0,1684835085,13113.655795649996,114.9451576499996,53561.296326 2023-05-23,09:44:47.000,143,11007715,12965,0,1684835086,13113.642323029992,114.93810852000024,53561.296326 2023-05-23,09:44:48.000,143,11007788,13125,0,1684835087,13113.736631369997,114.89581374000409,53561.28933888001 2023-05-23,09:44:49.000,143,11007781,13045,0,1684835088,13113.702949819992,114.89581374000409,53561.23344192 2023-05-23,09:44:50.000,143,11007740,13205,0,1684835089,13113.783785539992,114.86056809000002,53561.18453208 2023-05-23,09:44:51.000,143,11007737,13125,0,1684835090,13113.803994469992,114.80417504999787,53561.35222296 2023-05-23,09:44:52.000,143,11007704,12925,0,1684835091,13113.810730780002,114.81827331000386,53561.3312616 2023-05-23,09:44:53.000,143,11007729,13005,0,1684835092,13113.824203399992,114.79007678999915,53561.35222296 2023-05-23,09:44:54.000,143,11007735,13045,0,1684835093,13113.898302809997,114.7971259199985,53561.219467680006 2023-05-23,09:44:55.000,143,11007750,13285,0,1684835094,13113.817467089997,114.77597853000043,53561.4011328 2023-05-23,09:44:56.000,143,11007782,13045,0,1684835095,13113.857884949997,114.78302765999979,53561.4011328 2023-05-23,09:44:57.000,143,11007788,12965,0,1684835096,13113.837676019997,114.72663462000492,53561.45702976001 2023-05-23,09:44:58.000,143,11007769,12925,0,1684835097,13113.891566500002,114.73368375000427,53561.45004264 2023-05-23,09:44:59.000,143,11007757,13125,0,1684835098,13113.824203399992,114.65614332000405,53561.46401688 2023-05-23,09:45:00.000,143,11007737,13045,0,1684835099,13113.810730780002,114.6349959299987,53561.415107040004 2023-05-23,09:45:01.000,143,11007702,13005,0,1684835100,13113.824203399992,114.55745549999847,53561.50593960001 2023-05-23,09:45:02.000,143,11007704,13205,0,1684835101,13113.911775430002,114.55745549999847,53561.49895248 2023-05-23,09:45:03.000,143,11007755,13285,0,1684835102,13113.945456979993,114.55745549999847,53561.51292672 2023-05-23,09:45:04.000,143,11007709,13045,0,1684835103,13114.039765319998,114.68433984000148,53561.45702976001 2023-05-23,09:45:05.000,143,11007762,13085,0,1684835104,13114.120601039998,114.79007678999915,53561.533888080005 2023-05-23,09:45:06.000,143,11007729,13125,0,1684835105,13114.289008789994,114.93810852000024,53561.58978504 2023-05-23,09:45:07.000,143,11007753,12925,0,1684835106,13114.38331713,115.03679633999855,53561.56882368 2023-05-23,09:45:08.000,143,11007717,12925,0,1684835107,13114.39678974999,115.14958242000284,53561.701578960005 2023-05-23,09:45:09.000,143,11007689,12765,0,1684835108,13114.39678974999,115.2553193700005,53561.74350168001 2023-05-23,09:45:10.000,143,11007721,13245,0,1684835109,13114.3631082,115.27646675999858,53561.70856608 2023-05-23,09:45:11.000,143,11007735,13085,0,1684835110,13114.349635579994,115.36105631999817,53561.71555320001 2023-05-23,09:45:12.000,143,11007705,13205,0,1684835111,13114.32269034,115.37515458000416,53561.84830848 2023-05-23,09:45:13.000,143,11007661,13165,0,1684835112,13114.194700449989,115.39630197000224,53561.918179680004 2023-05-23,09:45:14.000,143,11007732,13125,0,1684835113,13114.140809969998,115.41744936000032,53561.918179680004 2023-05-23,09:45:15.000,143,11007731,13285,0,1684835114,13114.053237939988,115.41744936000032,53561.94612816 2023-05-23,09:45:16.000,143,11007714,13005,0,1684835115,13114.046501629993,115.4385967499984,53562.05792208001 2023-05-23,09:45:17.000,143,11007722,12925,0,1684835116,13113.938720669998,115.45974414000375,53562.04394784 2023-05-23,09:45:18.000,143,11007759,12845,0,1684835117,13113.803994469992,115.42449848999968,53562.04394784 2023-05-23,09:45:19.000,143,11007720,13285,0,1684835118,13113.662531959992,115.45269501000439,53562.07189632 2023-05-23,09:45:20.000,143,11007770,13005,0,1684835119,13113.669268270001,115.4385967499984,53562.09285768 2023-05-23,09:45:21.000,143,11007745,13325,0,1684835120,13113.615377789996,115.45269501000439,53562.04394784 2023-05-23,09:45:22.000,143,11007745,12925,0,1684835121,13113.743367679992,115.44564587999776,53562.106831920006 2023-05-23,09:45:23.000,143,11007729,13005,0,1684835122,13113.783785539992,115.43154761999904,53562.204651600005 2023-05-23,09:45:24.000,143,11007763,13125,0,1684835123,13113.743367679992,115.49498979000055,53562.22561296001 2023-05-23,09:45:25.000,143,11007715,13125,0,1684835124,13113.696213509997,115.50908804999926,53562.19067736 2023-05-23,09:45:26.000,143,11007732,13085,0,1684835125,13113.756840299997,115.49498979000055,53562.253561440004 2023-05-23,09:45:27.000,143,11007721,13285,0,1684835126,13113.729895060002,115.48794066000119,53562.29548416001 2023-05-23,09:45:28.000,143,11007746,13005,0,1684835127,13113.803994469992,115.49498979000055,53562.26753568001 2023-05-23,09:45:29.000,143,11007795,12965,0,1684835128,13113.736631369997,115.52318630999798,53562.26054856 2023-05-23,09:45:30.000,143,11007732,12965,0,1684835129,13113.723158749992,115.52318630999798,53562.274522800006 2023-05-23,09:45:31.000,143,11007749,12885,0,1684835130,13113.777049229997,115.48794066000119,53562.31644552001 2023-05-23,09:45:32.000,143,11007703,13125,0,1684835131,13113.777049229997,115.51613717999862,53562.323432640005 2023-05-23,09:45:33.000,143,11007692,13205,0,1684835132,13113.689477200001,115.60777587000484,53562.35138112 2023-05-23,09:45:34.000,143,11007729,13125,0,1684835133,13113.649059340001,115.62892326000292,53562.22561296001 2023-05-23,09:45:35.000,143,11007757,12885,0,1684835134,13113.574959929996,115.69236543000443,53562.253561440004 2023-05-23,09:45:36.000,143,11007721,13165,0,1684835135,13113.588432550001,115.65711978000036,53562.26753568001 2023-05-23,09:45:37.000,143,11007757,13125,0,1684835136,13113.574959929996,115.650070650001,53562.26054856 2023-05-23,09:45:38.000,143,11007728,13125,0,1684835137,13113.541278379991,115.62892326000292,53562.22561296001 2023-05-23,09:45:39.000,143,11007710,12925,0,1684835138,13113.554750999996,115.62187413000356,53562.2395872 2023-05-23,09:45:40.000,143,11007706,12885,0,1684835139,13113.588432550001,115.64302152000164,53562.21163872 2023-05-23,09:45:41.000,143,11007763,13125,0,1684835140,13113.581696239991,115.69941456000379,53562.21862584001 2023-05-23,09:45:42.000,143,11007753,12925,0,1684835141,13113.554750999996,115.76285672999802,53562.17670312001 2023-05-23,09:45:43.000,143,11007691,13245,0,1684835142,13113.494124209996,115.76285672999802,53562.155741760005 2023-05-23,09:45:44.000,143,11007714,13045,0,1684835143,13113.433497419996,115.76285672999802,53562.19067736 2023-05-23,09:45:45.000,143,11007724,13125,0,1684835144,13113.37960693999,115.77695499000401,53562.18369024 2023-05-23,09:45:46.000,143,11007727,12965,0,1684835145,13113.36613432,115.82629889999953,53562.14875464001 2023-05-23,09:45:47.000,143,11007695,13245,0,1684835146,13113.32571646,115.81924977000017,53562.21163872 2023-05-23,09:45:48.000,143,11007712,13085,0,1684835147,13113.312243839995,115.79810238000209,53562.14875464001 2023-05-23,09:45:49.000,143,11007759,12925,0,1684835148,13113.352661699995,115.79105325000273,53562.21862584001 2023-05-23,09:45:50.000,143,11007733,12885,0,1684835149,13113.39981586999,115.84039715999825,53562.16272888 2023-05-23,09:45:51.000,143,11007784,12965,0,1684835150,13113.44023372999,115.8967902000004,53562.11381904 2023-05-23,09:45:52.000,143,11007782,13125,0,1684835151,13113.413288489995,116.01662541000405,53562.106831920006 2023-05-23,09:45:53.000,143,11007762,13085,0,1684835152,13113.39981586999,116.108264100003,53562.14176752 2023-05-23,09:45:54.000,143,11007741,13045,0,1684835153,13113.46717897,116.12941149000108,53562.18369024 2023-05-23,09:45:55.000,143,11007766,13125,0,1684835154,13113.39981586999,116.13646062000043,53562.155741760005 2023-05-23,09:45:56.000,143,11007699,13125,0,1684835155,13113.31898014999,116.12941149000108,53562.21862584001 2023-05-23,09:45:57.000,143,11007720,12925,0,1684835156,13113.23814442999,116.07301844999893,53562.21862584001 2023-05-23,09:45:58.000,143,11007722,13005,0,1684835157,13113.34592539,116.06596931999957,53562.106831920006 2023-05-23,09:45:59.000,143,11007742,12965,0,1684835158,13113.2852986,116.05187106000085,53562.12080616 2023-05-23,09:46:00.000,143,11007760,12805,0,1684835159,13113.20446288,116.00252714999806,53562.05792208001 2023-05-23,09:46:01.000,143,11007717,12965,0,1684835160,13113.13709977999,116.04482193000149,53562.00901224001 2023-05-23,09:46:02.000,143,11007763,12885,0,1684835161,13113.25835335999,116.00252714999806,53562.02298648 2023-05-23,09:46:03.000,143,11007736,13085,0,1684835162,13113.24488074,115.9954780199987,53562.00202512 2023-05-23,09:46:04.000,143,11007727,12885,0,1684835163,13113.231408119995,116.00252714999806,53562.01599936 2023-05-23,09:46:05.000,143,11007747,13005,0,1684835164,13113.29877121999,116.0095762800047,53561.995038 2023-05-23,09:46:06.000,143,11007731,13245,0,1684835165,13113.27856228999,116.06596931999957,53561.939141040006 2023-05-23,09:46:07.000,143,11007734,12925,0,1684835166,13113.332452769995,116.13646062000043,53562.00901224001 2023-05-23,09:46:08.000,143,11007734,13045,0,1684835167,13113.34592539,116.22105018000002,53562.00901224001 2023-05-23,09:46:09.000,143,11007734,12965,0,1684835168,13113.30550753,116.3549836500024,53561.97407664 2023-05-23,09:46:10.000,143,11007748,13245,0,1684835169,13113.271825979995,116.46072060000006,53561.98106376001 2023-05-23,09:46:11.000,143,11007733,13125,0,1684835170,13113.251617049995,116.47481885999878,53562.02298648 2023-05-23,09:46:12.000,143,11007752,13125,0,1684835171,13113.19772656999,116.46072060000006,53562.02298648 2023-05-23,09:46:13.000,143,11007763,13285,0,1684835172,13113.110154539994,116.39727842999855,53562.05792208001 2023-05-23,09:46:14.000,143,11007750,13285,0,1684835173,13113.002373579999,116.37613104000047,53561.995038 2023-05-23,09:46:15.000,143,11007745,13205,0,1684835174,13112.988900959994,116.38318016999983,53561.988050880005 2023-05-23,09:46:16.000,143,11007721,12885,0,1684835175,13112.968692029994,116.40432755999791,53561.995038 2023-05-23,09:46:17.000,143,11007768,12965,0,1684835176,13112.921537859998,116.43957321000198,53561.94612816 2023-05-23,09:46:18.000,143,11007745,13285,0,1684835177,13112.935010479989,116.40432755999791,53561.9251668 2023-05-23,09:46:19.000,143,11007713,13125,0,1684835178,13112.995637269989,116.36203278000175,53561.8552956 2023-05-23,09:46:20.000,143,11007760,13045,0,1684835179,13113.063000369999,116.3549836500024,53561.79241152001 2023-05-23,09:46:21.000,143,11007744,13005,0,1684835180,13113.150572399994,116.38318016999983,53561.82734712 2023-05-23,09:46:22.000,143,11007694,12885,0,1684835181,13113.23814442999,116.4184258200039,53561.76446304001 2023-05-23,09:46:23.000,143,11007731,13125,0,1684835182,13113.31898014999,116.48186798999814,53561.750488800004 2023-05-23,09:46:24.000,143,11007721,12765,0,1684835183,13113.27856228999,116.53121190000093,53561.74350168001 2023-05-23,09:46:25.000,143,11007715,12885,0,1684835184,13113.271825979995,116.52416277000157,53561.90420544 2023-05-23,09:46:26.000,143,11007722,13085,0,1684835185,13113.352661699995,116.56645754999772,53562.00901224001 2023-05-23,09:46:27.000,143,11007752,13125,0,1684835186,13113.393079559995,116.58055581000372,53562.00202512 2023-05-23,09:46:28.000,143,11007743,13085,0,1684835187,13113.44697004,116.57350668000436,53561.96708952 2023-05-23,09:46:29.000,143,11007752,12885,0,1684835188,13113.494124209996,116.58055581000372,53561.89721832 2023-05-23,09:46:30.000,143,11007707,13045,0,1684835189,13113.42002479999,116.60875233000115,53561.820360000005 2023-05-23,09:46:31.000,143,11007790,12605,0,1684835190,13113.42676111,116.58760494000308,53561.86228272001 2023-05-23,09:46:32.000,143,11007717,12925,0,1684835191,13113.500860519991,116.58055581000372,53561.869269840005 2023-05-23,09:46:33.000,143,11007758,12925,0,1684835192,13113.541278379991,116.6017032000018,53561.82734712 2023-05-23,09:46:34.000,143,11007689,12965,0,1684835193,13113.635586719996,116.68629276000138,53561.869269840005 2023-05-23,09:46:35.000,143,11007751,12845,0,1684835194,13113.750103990002,116.74268580000353,53561.94612816 2023-05-23,09:46:36.000,143,11007747,13045,0,1684835195,13113.891566500002,116.82022623000375,53561.97407664 2023-05-23,09:46:37.000,143,11007717,12925,0,1684835196,13113.952193290002,116.87661926999863,53562.00202512 2023-05-23,09:46:38.000,143,11007792,13045,0,1684835197,13113.958929599998,116.95415969999885,53561.98106376001 2023-05-23,09:46:39.000,143,11007728,13285,0,1684835198,13114.006083769993,117.02465099999972,53561.98106376001 2023-05-23,09:46:40.000,143,11007720,13165,0,1684835199,13113.985874839993,117.09514230000059,53561.96708952 2023-05-23,09:46:41.000,143,11007721,12925,0,1684835200,13114.066710559993,117.18678098999953,53561.988050880005 2023-05-23,09:46:42.000,143,11007721,13205,0,1684835201,13114.174491519989,117.24317403000168,53562.036960720005 2023-05-23,09:46:43.000,143,11007728,13205,0,1684835202,13114.167755209994,117.28546880999784,53562.07189632 2023-05-23,09:46:44.000,143,11007743,13125,0,1684835203,13114.235118309989,117.31366533000255,53562.02997360001 2023-05-23,09:46:45.000,143,11007714,13165,0,1684835204,13114.228381999994,117.26432141999976,53562.036960720005 2023-05-23,09:46:46.000,143,11007793,13245,0,1684835205,13114.289008789994,117.26432141999976,53562.106831920006 2023-05-23,09:46:47.000,143,11007772,12925,0,1684835206,13114.31595402999,117.28546880999784,53562.085870560004 2023-05-23,09:46:48.000,143,11007758,13125,0,1684835207,13114.369844509994,117.29956707000383,53562.09984480001 2023-05-23,09:46:49.000,143,11007703,13165,0,1684835208,13114.390053439995,117.34186184999999,53562.085870560004 2023-05-23,09:46:50.000,143,11007736,13205,0,1684835209,13114.51804332999,117.41235315000085,53562.14176752 2023-05-23,09:46:51.000,143,11007734,12965,0,1684835210,13114.65950583999,117.44054966999829,53562.274522800006 2023-05-23,09:46:52.000,143,11007736,13125,0,1684835211,13114.69992369999,117.52513922999788,53562.253561440004 2023-05-23,09:46:53.000,143,11007714,12885,0,1684835212,13114.7672868,117.54628662000323,53562.323432640005 2023-05-23,09:46:54.000,143,11007773,13205,0,1684835213,13114.807704660001,117.6026796599981,53562.26753568001 2023-05-23,09:46:55.000,143,11007687,12925,0,1684835214,13114.875067759996,117.58858139999938,53562.31644552001 2023-05-23,09:46:56.000,143,11007750,13125,0,1684835215,13114.989585030002,117.58153227000003,53562.33041976 2023-05-23,09:46:57.000,143,11007706,12765,0,1684835216,13115.023266579992,117.63087618000282,53562.372342480005 2023-05-23,09:46:58.000,143,11007685,12885,0,1684835217,13115.157992779998,117.70136748000368,53562.40029096 2023-05-23,09:46:59.000,143,11007695,13285,0,1684835218,13115.211883260003,117.78595704000327,53562.40727808 2023-05-23,09:47:00.000,143,11007715,12925,0,1684835219,13115.191674330003,117.80710443000135,53562.43522656001 2023-05-23,09:47:01.000,143,11007670,12725,0,1684835220,13115.299455289998,117.85644834000414,53562.53304624001 2023-05-23,09:47:02.000,143,11007702,13005,0,1684835221,13115.292718979988,117.91989050999837,53562.49811064 2023-05-23,09:47:03.000,143,11007681,13285,0,1684835222,13115.299455289998,117.93398877000436,53562.519072 2023-05-23,09:47:04.000,143,11007708,13045,0,1684835223,13115.238828499998,117.9621852900018,53562.56099472001 2023-05-23,09:47:05.000,143,11007758,13205,0,1684835224,13115.205146949993,118.01152920000459,53562.68676288 2023-05-23,09:47:06.000,143,11007732,13245,0,1684835225,13115.279246359998,118.13136441000097,53562.7636212 2023-05-23,09:47:07.000,143,11007758,13085,0,1684835226,13115.306191599993,118.16661005999777,53562.84047952 2023-05-23,09:47:08.000,143,11007759,13005,0,1684835227,13115.454390419989,118.20185571000184,53562.74265984 2023-05-23,09:47:09.000,143,11007727,12965,0,1684835228,13115.51501720999,118.22300309999991,53562.63785304 2023-05-23,09:47:10.000,143,11007695,13125,0,1684835229,13115.501544589999,118.28644527000142,53562.60291744001 2023-05-23,09:47:11.000,143,11007712,12925,0,1684835230,13115.568907689994,118.32874005000485,53562.6238788 2023-05-23,09:47:12.000,143,11007733,13005,0,1684835231,13115.6430071,118.44857526000123,53562.70073712001 2023-05-23,09:47:13.000,143,11007755,13365,0,1684835232,13115.75752436999,118.51201743000274,53562.84746664001 2023-05-23,09:47:14.000,143,11007685,13085,0,1684835233,13115.919195809991,118.65300003000448,53562.85445376 2023-05-23,09:47:15.000,143,11007733,12805,0,1684835234,13116.033713079996,118.7657861100015,53562.86144088 2023-05-23,09:47:16.000,143,11007735,12925,0,1684835235,13116.154966659997,118.87152305999916,53562.91035072 2023-05-23,09:47:17.000,143,11007770,12925,0,1684835236,13116.229066070002,118.89267045000452,53562.98022192 2023-05-23,09:47:18.000,143,11007722,13005,0,1684835237,13116.330110720002,118.99135827000282,53562.994196160005 2023-05-23,09:47:19.000,143,11007706,13085,0,1684835238,13116.431155369988,119.04070217999833,53563.043106000005 2023-05-23,09:47:20.000,143,11007729,12845,0,1684835239,13116.491782159988,119.1111934799992,53562.945286320006 2023-05-23,09:47:21.000,143,11007730,13005,0,1684835240,13116.579354189998,119.11824260999856,53562.994196160005 2023-05-23,09:47:22.000,143,11007736,12925,0,1684835241,13116.639980979999,119.18168478000007,53563.13393856001 2023-05-23,09:47:23.000,143,11007740,12965,0,1684835242,13116.673662529989,119.18168478000007,53563.23175824001 2023-05-23,09:47:24.000,143,11007730,13165,0,1684835243,13116.71408038999,119.17463565000071,53563.25271960001 2023-05-23,09:47:25.000,143,11007719,13125,0,1684835244,13116.741025629999,119.16053739000199,53563.210796880005 2023-05-23,09:47:26.000,143,11007703,13365,0,1684835245,13116.81512503999,119.13939000000391,53563.3575264 2023-05-23,09:47:27.000,143,11007755,12925,0,1684835246,13116.94311493,119.13939000000391,53563.35053928001 2023-05-23,09:47:28.000,143,11007733,13285,0,1684835247,13116.99700540999,119.18873390999943,53563.329577920005 2023-05-23,09:47:29.000,143,11007708,12765,0,1684835248,13117.07784112999,119.23807782000222,53563.32259080001 2023-05-23,09:47:30.000,143,11007716,12925,0,1684835249,13117.091313749996,119.26627433999965,53563.37150064001 2023-05-23,09:47:31.000,143,11007714,13085,0,1684835250,13117.232776259996,119.19578303999879,53563.38547488 2023-05-23,09:47:32.000,143,11007730,12845,0,1684835251,13117.259721499991,119.2239795600035,53563.39944912001 2023-05-23,09:47:33.000,143,11007743,13165,0,1684835252,13117.320348289992,119.14643913000327,53563.41342336 2023-05-23,09:47:34.000,143,11007744,13085,0,1684835253,13117.327084600001,119.16758652000135,53563.378487760005 2023-05-23,09:47:35.000,143,11007732,13285,0,1684835254,13117.347293530001,119.14643913000327,53563.40643624 2023-05-23,09:47:36.000,143,11007745,13125,0,1684835255,13117.441601869992,119.12529173999792,53563.46932032001 2023-05-23,09:47:37.000,143,11007761,13045,0,1684835256,13117.569591760002,119.09004609000112,53563.50425592 2023-05-23,09:47:38.000,143,11007729,12885,0,1684835257,13117.704317959993,119.09004609000112,53563.51823016001 2023-05-23,09:47:39.000,143,11007749,13005,0,1684835258,13117.737999509998,119.10414434999984,53563.52521728 2023-05-23,09:47:40.000,143,11007696,13125,0,1684835259,13117.778417369998,119.1111934799992,53563.48329456 2023-05-23,09:47:41.000,143,11007756,13285,0,1684835260,13117.839044159999,119.12529173999792,53563.52521728 2023-05-23,09:47:42.000,143,11007760,12925,0,1684835261,13117.818835229999,119.08299696000176,53563.60906272001 2023-05-23,09:47:43.000,143,11007750,12845,0,1684835262,13117.805362609994,119.09004609000112,53563.58111424 2023-05-23,09:47:44.000,143,11007720,13085,0,1684835263,13117.751472129989,119.04070217999833,53563.51823016001 2023-05-23,09:47:45.000,143,11007720,12925,0,1684835264,13117.785153679994,119.00545653000154,53563.595088480004 2023-05-23,09:47:46.000,143,11007710,13205,0,1684835265,13117.872725709989,118.95611261999875,53563.62303696 2023-05-23,09:47:47.000,143,11007741,13285,0,1684835266,13117.95356142999,118.9138178400026,53563.65098544 2023-05-23,09:47:48.000,143,11007748,13045,0,1684835267,13118.007451909994,118.9138178400026,53563.65098544 2023-05-23,09:47:49.000,143,11007754,12925,0,1684835268,13118.04113346,118.88562131999788,53563.65098544 2023-05-23,09:47:50.000,143,11007718,13205,0,1684835269,13117.97377035999,118.9138178400026,53563.616049840006 2023-05-23,09:47:51.000,143,11007764,13285,0,1684835270,13118.007451909994,118.88562131999788,53563.63701120001 2023-05-23,09:47:52.000,143,11007710,12925,0,1684835271,13118.02092453,118.90676871000323,53563.6719468 2023-05-23,09:47:53.000,143,11007719,13285,0,1684835272,13118.07481500999,118.87152305999916,53563.69290816 2023-05-23,09:47:54.000,143,11007737,12965,0,1684835273,13118.088287629995,118.87152305999916,53563.65098544 2023-05-23,09:47:55.000,143,11007708,13045,0,1684835274,13118.189332279995,118.8644739299998,53563.63701120001 2023-05-23,09:47:56.000,143,11007691,12965,0,1684835275,13118.290376929996,118.87857218999852,53563.56015288001 2023-05-23,09:47:57.000,143,11007743,13165,0,1684835276,13118.377948959991,118.92086697000195,53563.63701120001 2023-05-23,09:47:58.000,143,11007758,13165,0,1684835277,13118.26343169,119.0125056600009,53563.616049840006 2023-05-23,09:47:59.000,143,11007748,12805,0,1684835278,13118.26343169,118.92086697000195,53563.60906272001 2023-05-23,09:48:00.000,143,11007761,12925,0,1684835279,13118.169123349995,118.89971958000388,53563.57412712 2023-05-23,09:48:01.000,143,11007732,13125,0,1684835280,13118.148914419995,118.82922828000301,53563.57412712 2023-05-23,09:48:02.000,143,11007729,12925,0,1684835281,13118.16238704,118.78693349999958,53563.72784376001 2023-05-23,09:48:03.000,143,11007719,13045,0,1684835282,13118.18259597,118.70234393999999,53563.68592104001 2023-05-23,09:48:04.000,143,11007716,13125,0,1684835283,13118.169123349995,118.61070525000105,53563.65098544 2023-05-23,09:48:05.000,143,11007711,12925,0,1684835284,13118.128705489995,118.59660699000233,53563.616049840006 2023-05-23,09:48:06.000,143,11007715,13365,0,1684835285,13118.148914419995,118.57545960000425,53563.69989528 2023-05-23,09:48:07.000,143,11007720,13205,0,1684835286,13118.16238704,118.54726307999954,53563.69989528 2023-05-23,09:48:08.000,143,11007741,13085,0,1684835287,13118.24322276,118.61070525000105,53563.6719468 2023-05-23,09:48:09.000,143,11007733,13125,0,1684835288,13118.23648644999,118.65300003000448,53563.65797256001 2023-05-23,09:48:10.000,143,11007719,13045,0,1684835289,13118.21627751999,118.63890176999848,53563.664959680005 2023-05-23,09:48:11.000,143,11007718,12965,0,1684835290,13118.270167999995,118.59660699000233,53563.79072784 2023-05-23,09:48:12.000,143,11007744,12965,0,1684835291,13118.25669537999,118.6177543800004,53563.832650560005 2023-05-23,09:48:13.000,143,11007714,13045,0,1684835292,13118.34426741,118.58250873000361,53563.74880512 2023-05-23,09:48:14.000,143,11007733,12925,0,1684835293,13118.371212649996,118.5543122099989,53563.783740720006 2023-05-23,09:48:15.000,143,11007714,13365,0,1684835294,13118.33753109999,118.56136133999826,53563.79072784 2023-05-23,09:48:16.000,143,11007726,13165,0,1684835295,13118.425103130001,118.60365612000169,53563.82566344001 2023-05-23,09:48:17.000,143,11007759,13005,0,1684835296,13118.465520990001,118.61070525000105,53563.94444448001 2023-05-23,09:48:18.000,143,11007705,13045,0,1684835297,13118.512675159996,118.67414742000256,53563.9863672 2023-05-23,09:48:19.000,143,11007765,13085,0,1684835298,13118.532884089997,118.68119655000191,53563.89553464001 2023-05-23,09:48:20.000,143,11007734,12845,0,1684835299,13118.586774570002,118.7305404600047,53563.881560400005 2023-05-23,09:48:21.000,143,11007767,12965,0,1684835300,13118.566565640001,118.7305404600047,53563.99335432001 2023-05-23,09:48:22.000,143,11007754,13285,0,1684835301,13118.586774570002,118.8010317599983,53563.94444448001 2023-05-23,09:48:23.000,143,11007759,12885,0,1684835302,13118.620456119992,118.78693349999958,53564.00732856 2023-05-23,09:48:24.000,143,11007719,13085,0,1684835303,13118.613719809997,118.80808088999765,53563.92348312001 2023-05-23,09:48:25.000,143,11007743,13125,0,1684835304,13118.627192430002,118.8644739299998,53563.916496 2023-05-23,09:48:26.000,143,11007767,13125,0,1684835305,13118.728237080002,118.87857218999852,53563.9863672 2023-05-23,09:48:27.000,143,11007742,13005,0,1684835306,13118.721500769992,118.90676871000323,53563.99335432001 2023-05-23,09:48:28.000,143,11007707,13165,0,1684835307,13118.728237080002,118.93496523000067,53563.951431600006 2023-05-23,09:48:29.000,143,11007710,12765,0,1684835308,13118.761918629993,118.87857218999852,53563.916496 2023-05-23,09:48:30.000,143,11007725,12765,0,1684835309,13118.714764459997,118.89267045000452,53563.81867632 2023-05-23,09:48:31.000,143,11007737,13205,0,1684835310,13118.708028150002,118.93496523000067,53563.90950888 2023-05-23,09:48:32.000,143,11007706,12925,0,1684835311,13118.627192430002,118.99840740000218,53563.916496 2023-05-23,09:48:33.000,143,11007728,13005,0,1684835312,13118.694555529997,119.05480044000433,53563.90252176001 2023-05-23,09:48:34.000,143,11007697,13245,0,1684835313,13118.640665049992,119.11824260999856,53563.96540584 2023-05-23,09:48:35.000,143,11007736,13245,0,1684835314,13118.654137669997,119.15348826000263,53563.930470240004 2023-05-23,09:48:36.000,143,11007768,12965,0,1684835315,13118.640665049992,119.18873390999943,53564.000341440005 2023-05-23,09:48:37.000,143,11007717,13045,0,1684835316,13118.593510879997,119.16758652000135,53564.049251280005 2023-05-23,09:48:38.000,143,11007706,13125,0,1684835317,13118.499202539992,119.16053739000199,53564.06322552001 2023-05-23,09:48:39.000,143,11007729,12845,0,1684835318,13118.458784679991,119.16053739000199,53564.09117400001 2023-05-23,09:48:40.000,143,11007739,13405,0,1684835319,13118.465520990001,119.18168478000007,53564.02130280001 2023-05-23,09:48:41.000,143,11007712,13085,0,1684835320,13118.465520990001,119.20283216999815,53563.97239296001 2023-05-23,09:48:42.000,143,11007717,13045,0,1684835321,13118.566565640001,119.19578303999879,53564.06322552001 2023-05-23,09:48:43.000,143,11007735,12965,0,1684835322,13118.586774570002,119.20988130000478,53564.06322552001 2023-05-23,09:48:44.000,143,11007731,13125,0,1684835323,13118.606983500002,119.23102869000286,53564.03527704 2023-05-23,09:48:45.000,143,11007721,13125,0,1684835324,13118.566565640001,119.24512695000158,53564.03527704 2023-05-23,09:48:46.000,143,11007766,12965,0,1684835325,13118.512675159996,119.29447086000437,53563.930470240004 2023-05-23,09:48:47.000,143,11007706,13325,0,1684835326,13118.573301949997,119.28742172999773,53563.95841872 2023-05-23,09:48:48.000,143,11007725,13125,0,1684835327,13118.566565640001,119.28742172999773,53563.93745736 2023-05-23,09:48:49.000,143,11007707,13125,0,1684835328,13118.485729920001,119.2592252100003,53563.832650560005 2023-05-23,09:48:50.000,143,11007733,13045,0,1684835329,13118.492466229996,119.23807782000222,53563.88854752 2023-05-23,09:48:51.000,143,11007730,13325,0,1684835330,13118.512675159996,119.2592252100003,53563.86059904 2023-05-23,09:48:52.000,143,11007759,13005,0,1684835331,13118.539620399992,119.18168478000007,53563.90252176001 2023-05-23,09:48:53.000,143,11007752,12965,0,1684835332,13118.553093019997,119.2239795600035,53563.881560400005 2023-05-23,09:48:54.000,143,11007714,13085,0,1684835333,13118.492466229996,119.2592252100003,53563.81867632 2023-05-23,09:48:55.000,143,11007700,13125,0,1684835334,13118.445312060001,119.23807782000222,53563.80470208001 2023-05-23,09:48:56.000,143,11007743,13205,0,1684835335,13118.452048369996,119.23102869000286,53563.741818 2023-05-23,09:48:57.000,143,11007722,13125,0,1684835336,13118.357740029991,119.2239795600035,53563.73483088001 2023-05-23,09:48:58.000,143,11007740,13245,0,1684835337,13118.4048942,119.20283216999815,53563.74880512 2023-05-23,09:48:59.000,143,11007735,13205,0,1684835338,13118.357740029991,119.16758652000135,53563.72085664 2023-05-23,09:49:00.000,143,11007757,12925,0,1684835339,13118.38468527,119.12529173999792,53563.65098544 2023-05-23,09:49:01.000,143,11007697,13285,0,1684835340,13118.492466229996,119.0759478300024,53563.56714000001 2023-05-23,09:49:02.000,143,11007715,13005,0,1684835341,13118.377948959991,119.01955479000026,53563.5322044 2023-05-23,09:49:03.000,143,11007745,13005,0,1684835342,13118.371212649996,119.00545653000154,53563.62303696 2023-05-23,09:49:04.000,143,11007661,13205,0,1684835343,13118.28364062,118.94201436000003,53563.48329456 2023-05-23,09:49:05.000,143,11007717,12765,0,1684835344,13118.23648644999,118.94906348999939,53563.448358960006 2023-05-23,09:49:06.000,143,11007720,13205,0,1684835345,13118.27690430999,118.87857218999852,53563.48329456 2023-05-23,09:49:07.000,143,11007727,12845,0,1684835346,13118.290376929996,118.87152305999916,53563.40643624 2023-05-23,09:49:08.000,143,11007724,12965,0,1684835347,13118.25669537999,118.84332654000173,53563.38547488 2023-05-23,09:49:09.000,143,11007737,12885,0,1684835348,13118.27690430999,118.82217915000365,53563.37150064001 2023-05-23,09:49:10.000,143,11007747,13165,0,1684835349,13118.270167999995,118.83627741000237,53563.280668080006 2023-05-23,09:49:11.000,143,11007731,12845,0,1684835350,13118.29711323999,118.8010317599983,53563.30162944001 2023-05-23,09:49:12.000,143,11007691,12925,0,1684835351,13118.310585859996,118.75168785000278,53563.35053928001 2023-05-23,09:49:13.000,143,11007732,13125,0,1684835352,13118.30384955,118.7657861100015,53563.29464232 2023-05-23,09:49:14.000,143,11007774,13005,0,1684835353,13118.28364062,118.70939306999935,53563.2876552 2023-05-23,09:49:15.000,143,11007698,13125,0,1684835354,13118.30384955,118.70939306999935,53563.18983552 2023-05-23,09:49:16.000,143,11007709,13005,0,1684835355,13118.310585859996,118.68824568000127,53563.259706720004 2023-05-23,09:49:17.000,143,11007761,12925,0,1684835356,13118.36447634,118.64595089999784,53563.32259080001 2023-05-23,09:49:18.000,143,11007778,12765,0,1684835357,13118.31732216999,118.65300003000448,53563.27368096001 2023-05-23,09:49:19.000,143,11007732,13005,0,1684835358,13118.30384955,118.58955786000297,53563.31560368 2023-05-23,09:49:20.000,143,11007736,13165,0,1684835359,13118.30384955,118.58250873000361,53563.23175824001 2023-05-23,09:49:21.000,143,11007698,13205,0,1684835360,13118.22301383,118.56136133999826,53563.161887040005 2023-05-23,09:49:22.000,143,11007755,12725,0,1684835361,13118.29711323999,118.49791917000402,53563.24573248 2023-05-23,09:49:23.000,143,11007749,13005,0,1684835362,13118.351003719996,118.4556243900006,53563.2876552 2023-05-23,09:49:24.000,143,11007736,12925,0,1684835363,13118.411630509996,118.37808396000037,53563.2876552 2023-05-23,09:49:25.000,143,11007720,13245,0,1684835364,13118.38468527,118.39923134999844,53563.217784 2023-05-23,09:49:26.000,143,11007752,12685,0,1684835365,13118.431839439996,118.39218221999909,53563.23874536 2023-05-23,09:49:27.000,143,11007755,12925,0,1684835366,13118.485729920001,118.4062804799978,53563.24573248 2023-05-23,09:49:28.000,143,11007726,12885,0,1684835367,13118.553093019997,118.4062804799978,53563.27368096001 2023-05-23,09:49:29.000,143,11007723,13005,0,1684835368,13118.519411469992,118.46972264999931,53563.26669384 2023-05-23,09:49:30.000,143,11007708,13285,0,1684835369,13118.553093019997,118.49087004000467,53563.27368096001 2023-05-23,09:49:31.000,143,11007691,12765,0,1684835370,13118.593510879997,118.53316482000082,53563.31560368 2023-05-23,09:49:32.000,143,11007737,12925,0,1684835371,13118.546356710001,118.57545960000425,53563.39944912001 2023-05-23,09:49:33.000,143,11007775,12885,0,1684835372,13118.532884089997,118.6670982900032,53563.37150064001 2023-05-23,09:49:34.000,143,11007730,12925,0,1684835373,13118.526147780001,118.71644219999871,53563.38547488 2023-05-23,09:49:35.000,143,11007732,13205,0,1684835374,13118.519411469992,118.77283524000086,53563.39944912001 2023-05-23,09:49:36.000,143,11007737,13205,0,1684835375,13118.573301949997,118.79398262999894,53563.48329456 2023-05-23,09:49:37.000,143,11007739,13045,0,1684835376,13118.532884089997,118.78693349999958,53563.50425592 2023-05-23,09:49:38.000,143,11007719,12965,0,1684835377,13118.573301949997,118.81513002000429,53563.47630744 2023-05-23,09:49:39.000,143,11007724,12965,0,1684835378,13118.452048369996,118.85037567000109,53563.5322044 2023-05-23,09:49:40.000,143,11007733,13005,0,1684835379,13118.478993609991,118.85037567000109,53563.56714000001 2023-05-23,09:49:41.000,143,11007702,13165,0,1684835380,13118.465520990001,118.87152305999916,53563.64399832 2023-05-23,09:49:42.000,143,11007736,12965,0,1684835381,13118.465520990001,118.87857218999852,53563.60906272001 2023-05-23,09:49:43.000,143,11007735,13245,0,1684835382,13118.492466229996,118.92791610000131,53563.65098544 2023-05-23,09:49:44.000,143,11007728,12925,0,1684835383,13118.505938850001,118.97021088000474,53563.65098544 2023-05-23,09:49:45.000,143,11007714,12885,0,1684835384,13118.526147780001,119.02660391999962,53563.65098544 2023-05-23,09:49:46.000,143,11007700,12885,0,1684835385,13118.640665049992,119.12529173999792,53563.85361192001 2023-05-23,09:49:47.000,143,11007756,13125,0,1684835386,13118.721500769992,119.21693043000414,53563.881560400005 2023-05-23,09:49:48.000,143,11007733,12925,0,1684835387,13118.694555529997,119.28742172999773,53563.95841872 2023-05-23,09:49:49.000,143,11007696,12965,0,1684835388,13118.654137669997,119.3579130299986,53563.951431600006 2023-05-23,09:49:50.000,143,11007713,12765,0,1684835389,13118.660873979992,119.37906042000395,53563.832650560005 2023-05-23,09:49:51.000,143,11007743,13205,0,1684835390,13118.687819220002,119.45660085000418,53563.90252176001 2023-05-23,09:49:52.000,143,11007709,13005,0,1684835391,13118.721500769992,119.51299388999905,53563.951431600006 2023-05-23,09:49:53.000,143,11007728,13165,0,1684835392,13118.782127559993,119.56233780000184,53564.01431568 2023-05-23,09:49:54.000,143,11007704,13045,0,1684835393,13118.862963279993,119.59758344999864,53564.049251280005 2023-05-23,09:49:55.000,143,11007681,12805,0,1684835394,13118.943798999993,119.61168171000463,53564.098161120004 2023-05-23,09:49:56.000,143,11007722,13285,0,1684835395,13118.916853759998,119.6680747499995,53564.216942160005 2023-05-23,09:49:57.000,143,11007789,12885,0,1684835396,13118.896644829998,119.7174186600023,53564.265852000004 2023-05-23,09:49:58.000,143,11007698,13045,0,1684835397,13119.031371029989,119.73151692000101,53564.24489064 2023-05-23,09:49:59.000,143,11007751,13285,0,1684835398,13119.044843649994,119.8161064800006,53564.25886488001 2023-05-23,09:50:00.000,143,11007742,12965,0,1684835399,13119.058316269999,119.85840126000403,53564.32174896 2023-05-23,09:50:01.000,143,11007705,13205,0,1684835400,13119.085261509994,119.90774516999954,53564.32873608001 2023-05-23,09:50:02.000,143,11007707,13325,0,1684835401,13119.206515089994,119.93594169000426,53564.42655576001 2023-05-23,09:50:03.000,143,11007698,12765,0,1684835402,13119.24019664,119.95708908000233,53564.49642696001 2023-05-23,09:50:04.000,143,11007720,12925,0,1684835403,13119.27387818999,120.00643298999785,53564.58725952 2023-05-23,09:50:05.000,143,11007716,13205,0,1684835404,13119.267141879995,120.06282603,53564.54533680001 2023-05-23,09:50:06.000,143,11007738,13085,0,1684835405,13119.347977599995,120.06987515999936,53564.59424664001 2023-05-23,09:50:07.000,143,11007732,13085,0,1684835406,13119.41534069999,120.11216994000279,53564.67809208 2023-05-23,09:50:08.000,143,11007741,12725,0,1684835407,13119.49617641999,120.1756121100043,53564.768924640004 2023-05-23,09:50:09.000,143,11007734,13005,0,1684835408,13119.570275829996,120.26020167000388,53564.733989039996 2023-05-23,09:50:10.000,143,11007731,12845,0,1684835409,13119.772365129997,120.32364383999811,53564.768924640004 2023-05-23,09:50:11.000,143,11007750,12965,0,1684835410,13119.866673470002,120.3729877500009,53564.92962840001 2023-05-23,09:50:12.000,143,11007766,13165,0,1684835411,13119.994663359998,120.39413513999898,53564.99251248 2023-05-23,09:50:13.000,143,11007726,13045,0,1684835412,13120.048553840003,120.42233166000369,53565.01347384 2023-05-23,09:50:14.000,143,11007721,13165,0,1684835413,13120.088971699988,120.45757731000049,53565.02046096 2023-05-23,09:50:15.000,143,11007705,13365,0,1684835414,13120.190016349989,120.54921599999943,53565.06238368 2023-05-23,09:50:16.000,143,11007715,13005,0,1684835415,13120.35168778999,120.54921599999943,53565.09033216 2023-05-23,09:50:17.000,143,11007707,12885,0,1684835416,13120.385369339994,120.6197073000003,53565.2091132 2023-05-23,09:50:18.000,143,11007737,12925,0,1684835417,13120.55377708999,120.59855991000222,53565.223087440005 2023-05-23,09:50:19.000,143,11007678,12765,0,1684835418,13120.58072233,120.64085468999838,53565.30693288 2023-05-23,09:50:20.000,143,11007698,12885,0,1684835419,13120.65482173999,120.68314947000181,53565.32789424 2023-05-23,09:50:21.000,143,11007715,13005,0,1684835420,13120.74239377,120.71134598999924,53565.39776544 2023-05-23,09:50:22.000,143,11007751,13205,0,1684835421,13120.78281163,120.7183951199986,53565.44667528 2023-05-23,09:50:23.000,143,11007722,13125,0,1684835422,13120.870383659996,120.72544424999796,53565.44667528 2023-05-23,09:50:24.000,143,11007740,12925,0,1684835423,13120.931010449996,120.78888641999947,53565.460649520006 2023-05-23,09:50:25.000,143,11007732,13245,0,1684835424,13120.984900930001,120.81003381000482,53565.55148208001 2023-05-23,09:50:26.000,143,11007742,13285,0,1684835425,13121.133099749997,120.85937772000034,53565.68423736 2023-05-23,09:50:27.000,143,11007721,13285,0,1684835426,13121.220671779993,120.90872163000313,53565.75410856 2023-05-23,09:50:28.000,143,11007725,13125,0,1684835427,13121.314980119998,120.94396727999992,53565.8030184 2023-05-23,09:50:29.000,143,11007780,12925,0,1684835428,13121.321716429993,120.979212930004,53565.85891536 2023-05-23,09:50:30.000,143,11007748,12805,0,1684835429,13121.442970009994,121.00740945000143,53565.85891536 2023-05-23,09:50:31.000,143,11007749,12885,0,1684835430,13121.503596799994,121.02150771000015,53565.94974792 2023-05-23,09:50:32.000,143,11007740,13005,0,1684835431,13121.638323,121.0779007500023,53566.04058048 2023-05-23,09:50:33.000,143,11007738,13085,0,1684835432,13121.69894979,121.13429379000445,53566.131413040006 2023-05-23,09:50:34.000,143,11007719,13165,0,1684835433,13121.77978551,121.18363769999996,53566.14538728 2023-05-23,09:50:35.000,143,11007751,12885,0,1684835434,13121.847148609995,121.1765885700006,53566.27115544001 2023-05-23,09:50:36.000,143,11007761,13125,0,1684835435,13121.92124802,121.13429379000445,53566.361988 2023-05-23,09:50:37.000,143,11007752,12765,0,1684835436,13121.968402189996,121.16249031000189,53566.43884632001 2023-05-23,09:50:38.000,143,11007720,13325,0,1684835437,13121.98187481,121.19068682999932,53566.4318592 2023-05-23,09:50:39.000,143,11007733,13045,0,1684835438,13122.029028979996,121.1765885700006,53566.48775616001 2023-05-23,09:50:40.000,143,11007737,13045,0,1684835439,13122.00208374,121.18363769999996,53566.55064024 2023-05-23,09:50:41.000,143,11007733,13125,0,1684835440,13121.97513849999,121.15544118000253,53566.58557584001 2023-05-23,09:50:42.000,143,11007726,12765,0,1684835441,13122.035765289991,121.16249031000189,53566.62749856001 2023-05-23,09:50:43.000,143,11007739,12925,0,1684835442,13122.123337320001,121.18363769999996,53566.84409928001 2023-05-23,09:50:44.000,143,11007739,13045,0,1684835443,13122.170491489996,121.18363769999996,53566.82313792001 2023-05-23,09:50:45.000,143,11007712,13085,0,1684835444,13122.163755180001,121.23298161000275,53566.913970479996 2023-05-23,09:50:46.000,143,11007760,12885,0,1684835445,13122.163755180001,121.19068682999932,53566.87903488 2023-05-23,09:50:47.000,143,11007726,13245,0,1684835446,13122.244590900002,121.26822725999955,53567.0257644 2023-05-23,09:50:48.000,143,11007755,12725,0,1684835447,13122.325426620002,121.24003074000211,53567.0257644 2023-05-23,09:50:49.000,143,11007715,13005,0,1684835448,13122.258063519992,121.25412900000083,53567.03973864001 2023-05-23,09:50:50.000,143,11007748,13005,0,1684835449,13122.311953999997,121.2893746500049,53567.15153256 2023-05-23,09:50:51.000,143,11007676,13085,0,1684835450,13122.460152819993,121.24003074000211,53567.29127496 2023-05-23,09:50:52.000,143,11007707,12845,0,1684835451,13122.527515919988,121.30347291000362,53567.36813328 2023-05-23,09:50:53.000,143,11007723,12965,0,1684835452,13122.561197469993,121.30347291000362,53567.44499160001 2023-05-23,09:50:54.000,143,11007747,12965,0,1684835453,13122.628560569989,121.39511160000256,53567.44499160001 2023-05-23,09:50:55.000,143,11007688,12965,0,1684835454,13122.628560569989,121.46560290000343,53567.55678552 2023-05-23,09:50:56.000,143,11007732,13005,0,1684835455,13122.695923669999,121.58543810999981,53567.61268248001 2023-05-23,09:50:57.000,143,11007751,13125,0,1684835456,13122.756550459999,121.67707679999876,53567.75242488 2023-05-23,09:50:58.000,143,11007749,13165,0,1684835457,13122.85085879999,121.73346984000091,53567.88518016 2023-05-23,09:50:59.000,143,11007741,13205,0,1684835458,13122.803704629994,121.79691201000242,53567.93409 2023-05-23,09:51:00.000,143,11007747,13285,0,1684835459,13122.803704629994,121.78986288000306,53567.94806424001 2023-05-23,09:51:01.000,143,11007730,12845,0,1684835460,13122.85085879999,121.80396114000177,53568.05985816 2023-05-23,09:51:02.000,143,11007750,13085,0,1684835461,13122.864331419994,121.77576462000434,53568.15069072 2023-05-23,09:51:03.000,143,11007704,13045,0,1684835462,13122.93169451999,121.75461722999898,53568.22754904 2023-05-23,09:51:04.000,143,11007722,13125,0,1684835463,13122.884540349994,121.82510852999985,53568.27645888 2023-05-23,09:51:05.000,143,11007726,12685,0,1684835464,13122.924958209995,121.8180594000005,53568.38126568001 2023-05-23,09:51:06.000,143,11007761,13125,0,1684835465,13123.01926655,121.82510852999985,53568.47209824001 2023-05-23,09:51:07.000,143,11007744,13365,0,1684835466,13123.03947548,121.81101027000113,53568.5629308 2023-05-23,09:51:08.000,143,11007769,13045,0,1684835467,13123.086629649995,121.8180594000005,53568.695686080006 2023-05-23,09:51:09.000,143,11007731,12845,0,1684835468,13123.086629649995,121.83215765999921,53568.75158304 2023-05-23,09:51:10.000,143,11007744,13245,0,1684835469,13123.026002859995,121.86035418000392,53568.68869896001 2023-05-23,09:51:11.000,143,11007725,12925,0,1684835470,13123.05294809999,121.86740331000328,53568.83542848001 2023-05-23,09:51:12.000,143,11007708,12845,0,1684835471,13123.106838579995,121.90969808999944,53568.92626104 2023-05-23,09:51:13.000,143,11007715,13085,0,1684835472,13123.13378381999,121.95904200000223,53568.982158000006 2023-05-23,09:51:14.000,143,11007737,12885,0,1684835473,13123.187674299996,122.01543504000438,53568.98914512 2023-05-23,09:51:15.000,143,11007730,13085,0,1684835474,13123.234828469991,122.06477894999989,53569.10792616 2023-05-23,09:51:16.000,143,11007741,13205,0,1684835475,13123.268510019996,122.11412286000268,53569.19177160001 2023-05-23,09:51:17.000,143,11007738,13085,0,1684835476,13123.255037399991,122.15641763999884,53569.25465568 2023-05-23,09:51:18.000,143,11007695,13045,0,1684835477,13123.248301089996,122.19871242000227,53569.28959128001 2023-05-23,09:51:19.000,143,11007742,13325,0,1684835478,13123.255037399991,122.21985981000034,53569.38042384 2023-05-23,09:51:20.000,143,11007719,13125,0,1684835479,13123.281982640001,122.31149849999929,53569.49221776 2023-05-23,09:51:21.000,143,11007738,13245,0,1684835480,13123.329136809996,122.28330198000185,53569.56208896 2023-05-23,09:51:22.000,143,11007735,13005,0,1684835481,13123.396499909992,122.34674415000336,53569.65990864 2023-05-23,09:51:23.000,143,11007717,13125,0,1684835482,13123.409972529997,122.339695020004,53569.7856768 2023-05-23,09:51:24.000,143,11007684,12925,0,1684835483,13123.423445150001,122.38198980000016,53569.89048360001 2023-05-23,09:51:25.000,143,11007719,13325,0,1684835484,13123.409972529997,122.42428458000359,53569.9254192 2023-05-23,09:51:26.000,143,11007725,12965,0,1684835485,13123.490808249997,122.44543197000166,53569.87650936 2023-05-23,09:51:27.000,143,11007768,13005,0,1684835486,13123.531226109997,122.4736284899991,53569.97432904 2023-05-23,09:51:28.000,143,11007681,12805,0,1684835487,13123.578380279992,122.55116891999933,53570.00926464001 2023-05-23,09:51:29.000,143,11007752,13205,0,1684835488,13123.571643969997,122.57231631000468,53569.988303280006 2023-05-23,09:51:30.000,143,11007783,13045,0,1684835489,13123.598589209992,122.61461109000084,53570.07214872 2023-05-23,09:51:31.000,143,11007756,13165,0,1684835490,13123.605325520002,122.60051283000212,53570.135032800004 2023-05-23,09:51:32.000,143,11007706,13045,0,1684835491,13123.706370170003,122.6216602200002,53570.27477520001 2023-05-23,09:51:33.000,143,11007742,13205,0,1684835492,13123.733315409998,122.65690587000427,53570.351633520004 2023-05-23,09:51:34.000,143,11007728,13245,0,1684835493,13123.780469579993,122.66395500000363,53570.29573656001 2023-05-23,09:51:35.000,143,11007708,13005,0,1684835494,13123.733315409998,122.67100413000298,53570.38656912 2023-05-23,09:51:36.000,143,11007714,12965,0,1684835495,13123.766996959988,122.7203480399985,53570.379582 2023-05-23,09:51:37.000,143,11007752,13165,0,1684835496,13123.726579099988,122.7203480399985,53570.57522136 2023-05-23,09:51:38.000,143,11007722,13125,0,1684835497,13123.733315409998,122.76969195000129,53570.6241312 2023-05-23,09:51:39.000,143,11007701,12965,0,1684835498,13123.746788029988,122.79083933999937,53570.68002816001 2023-05-23,09:51:40.000,143,11007746,13085,0,1684835499,13123.814151129998,122.84723238000151,53570.66605392 2023-05-23,09:51:41.000,143,11007731,12805,0,1684835500,13123.868041609989,122.86133064000023,53570.66605392 2023-05-23,09:51:42.000,143,11007718,13205,0,1684835501,13123.921932089994,122.85428151000087,53570.74291224 2023-05-23,09:51:43.000,143,11007737,12925,0,1684835502,13123.955613639999,122.87542889999895,53570.756886480005 2023-05-23,09:51:44.000,143,11007760,12965,0,1684835503,13123.975822569999,122.91772368000238,53570.74291224 2023-05-23,09:51:45.000,143,11007691,12925,0,1684835504,13124.022976739994,122.92477281000174,53570.77784784001 2023-05-23,09:51:46.000,143,11007737,13285,0,1684835505,13124.15770294,122.92477281000174,53570.854706160004 2023-05-23,09:51:47.000,143,11007739,13285,0,1684835506,13124.33958331,122.93887107000046,53570.9385516 2023-05-23,09:51:48.000,143,11007749,12885,0,1684835507,13124.39347378999,122.95296932999918,53570.96650008001 2023-05-23,09:51:49.000,143,11007732,13165,0,1684835508,13124.41368271999,122.94592019999982,53571.022397040004 2023-05-23,09:51:50.000,143,11007743,13005,0,1684835509,13124.433891649991,122.98821498000325,53570.94553872001 2023-05-23,09:51:51.000,143,11007710,12965,0,1684835510,13124.514727369991,122.97411672000453,53571.03637128001 2023-05-23,09:51:52.000,143,11007731,13045,0,1684835511,13124.568617849996,123.0305097599994,53571.092268240005 2023-05-23,09:51:53.000,143,11007743,13005,0,1684835512,13124.683135120002,123.05870628000412,53571.15515232001 2023-05-23,09:51:54.000,143,11007694,13245,0,1684835513,13124.710080359997,123.07280454000283,53571.19707504 2023-05-23,09:51:55.000,143,11007734,13045,0,1684835514,13124.763970840002,123.06575541000348,53571.26694624 2023-05-23,09:51:56.000,143,11007721,13205,0,1684835515,13124.844806560002,123.05870628000412,53571.28092048001 2023-05-23,09:51:57.000,143,11007756,12925,0,1684835516,13124.918905969993,123.02346063000005,53571.38572728 2023-05-23,09:51:58.000,143,11007737,13045,0,1684835517,13124.918905969993,123.02346063000005,53571.42066288001 2023-05-23,09:51:59.000,143,11007736,13045,0,1684835518,13124.952587519998,123.01641150000069,53571.427650000005 2023-05-23,09:52:00.000,143,11007727,13125,0,1684835519,13125.019950619993,123.04460801999812,53571.50450832 2023-05-23,09:52:01.000,143,11007697,13045,0,1684835520,13125.006477999988,123.0305097599994,53571.46957272001 2023-05-23,09:52:02.000,143,11007687,12885,0,1684835521,13125.026686929989,123.00936237000133,53571.53944392001 2023-05-23,09:52:03.000,143,11007719,12805,0,1684835522,13125.195094679999,122.9670675899979,53571.644250720004 2023-05-23,09:52:04.000,143,11007738,12965,0,1684835523,13125.235512539999,122.97411672000453,53571.665212080006 2023-05-23,09:52:05.000,143,11007739,13205,0,1684835524,13125.26919408999,122.96001845999854,53571.68617344001 2023-05-23,09:52:06.000,143,11007786,12845,0,1684835525,13125.222039919994,122.93887107000046,53571.63027648 2023-05-23,09:52:07.000,143,11007798,13245,0,1684835526,13125.25572147,122.9318219400011,53571.73508328001 2023-05-23,09:52:08.000,143,11007745,12885,0,1684835527,13125.235512539999,122.9318219400011,53571.82591584001 2023-05-23,09:52:09.000,143,11007716,13125,0,1684835528,13125.215303609999,122.92477281000174,53571.88879992 2023-05-23,09:52:10.000,143,11007691,12765,0,1684835529,13125.302875639994,122.96001845999854,53571.85386432001 2023-05-23,09:52:11.000,143,11007714,13205,0,1684835530,13125.383711359995,122.88247802999831,53571.95168400001 2023-05-23,09:52:12.000,143,11007710,13085,0,1684835531,13125.403920289995,122.90362542000366,53571.99360672001 2023-05-23,09:52:13.000,143,11007663,13205,0,1684835532,13125.363502429995,122.87542889999895,53572.01456808 2023-05-23,09:52:14.000,143,11007720,13165,0,1684835533,13125.201830989994,122.88247802999831,53572.09142640001 2023-05-23,09:52:15.000,143,11007740,12925,0,1684835534,13125.25572147,122.95296932999918,53572.25911728001 2023-05-23,09:52:16.000,143,11007722,13125,0,1684835535,13125.33655719,122.95296932999918,53572.18225896 2023-05-23,09:52:17.000,143,11007748,12965,0,1684835536,13125.343293499995,122.93887107000046,53572.28007864 2023-05-23,09:52:18.000,143,11007689,13085,0,1684835537,13125.35676612,122.91772368000238,53572.315014240005 2023-05-23,09:52:19.000,143,11007776,13365,0,1684835538,13125.39718398,122.92477281000174,53572.28706576001 2023-05-23,09:52:20.000,143,11007732,12965,0,1684835539,13125.444338149995,122.91772368000238,53572.217194560006 2023-05-23,09:52:21.000,143,11007730,13285,0,1684835540,13125.53191017999,122.92477281000174,53572.24514304 2023-05-23,09:52:22.000,143,11007719,13005,0,1684835541,13125.484756009995,122.87542889999895,53572.24514304 2023-05-23,09:52:23.000,143,11007717,13285,0,1684835542,13125.47128338999,122.85428151000087,53572.30104 2023-05-23,09:52:24.000,143,11007721,13005,0,1684835543,13125.43760184,122.8965762900043,53572.21020744001 2023-05-23,09:52:25.000,143,11007715,13125,0,1684835544,13125.43086552999,122.84723238000151,53572.25911728001 2023-05-23,09:52:26.000,143,11007750,12885,0,1684835545,13125.49149231999,122.87542889999895,53572.37789832001 2023-05-23,09:52:27.000,143,11007724,12685,0,1684835546,13125.53191017999,122.86133064000023,53572.40584680001 2023-05-23,09:52:28.000,143,11007740,13045,0,1684835547,13125.51843756,122.84723238000151,53572.433795280005 2023-05-23,09:52:29.000,143,11007724,12925,0,1684835548,13125.525173869995,122.79083933999937,53572.41283392 2023-05-23,09:52:30.000,143,11007711,12965,0,1684835549,13125.383711359995,122.75559369000257,53572.41982104 2023-05-23,09:52:31.000,143,11007725,13085,0,1684835550,13125.35002980999,122.71329890999914,53572.39187256 2023-05-23,09:52:32.000,143,11007707,12925,0,1684835551,13125.383711359995,122.66395500000363,53572.48969224 2023-05-23,09:52:33.000,143,11007722,12925,0,1684835552,13125.37697505,122.6498567400049,53572.531614960004 2023-05-23,09:52:34.000,143,11007701,12925,0,1684835553,13125.41739291,122.63575847999891,53572.52462784001 2023-05-23,09:52:35.000,143,11007723,13045,0,1684835554,13125.444338149995,122.60756196000148,53572.55956344 2023-05-23,09:52:36.000,143,11007719,13125,0,1684835555,13125.39044766999,122.61461109000084,53572.531614960004 2023-05-23,09:52:37.000,143,11007757,13125,0,1684835556,13125.41739291,122.56526717999805,53572.5805248 2023-05-23,09:52:38.000,143,11007718,13125,0,1684835557,13125.35676612,122.55116891999933,53572.53860208 2023-05-23,09:52:39.000,143,11007692,13165,0,1684835558,13125.32982087999,122.56526717999805,53572.552576320006 2023-05-23,09:52:40.000,143,11007721,12845,0,1684835559,13125.302875639994,122.55116891999933,53572.47571800001 2023-05-23,09:52:41.000,143,11007732,13285,0,1684835560,13125.282666709994,122.53707066000061,53572.503666480006 2023-05-23,09:52:42.000,143,11007736,13405,0,1684835561,13125.302875639994,122.55116891999933,53572.62943464 2023-05-23,09:52:43.000,143,11007728,13205,0,1684835562,13125.282666709994,122.52297240000189,53572.62244752001 2023-05-23,09:52:44.000,143,11007749,13165,0,1684835563,13125.26919408999,122.50182501000381,53572.62943464 2023-05-23,09:52:45.000,143,11007739,13085,0,1684835564,13125.222039919994,122.48772674999782,53572.58751192 2023-05-23,09:52:46.000,143,11007742,13085,0,1684835565,13125.25572147,122.50887414000317,53572.60847328 2023-05-23,09:52:47.000,143,11007772,12925,0,1684835566,13125.29613933,122.48772674999782,53572.63642176 2023-05-23,09:52:48.000,143,11007737,13125,0,1684835567,13125.323084569995,122.50887414000317,53572.58751192 2023-05-23,09:52:49.000,143,11007710,12965,0,1684835568,13125.20856729999,122.49477588000445,53572.650396000005 2023-05-23,09:52:50.000,143,11007720,13005,0,1684835569,13125.25572147,122.50887414000317,53572.60847328 2023-05-23,09:52:51.000,143,11007758,13205,0,1684835570,13125.242248849994,122.49477588000445,53572.720267200006 2023-05-23,09:52:52.000,143,11007689,12845,0,1684835571,13125.25572147,122.4736284899991,53572.69231872001 2023-05-23,09:52:53.000,143,11007779,13125,0,1684835572,13125.22877622999,122.45953023000038,53572.66437024001 2023-05-23,09:52:54.000,143,11007747,12765,0,1684835573,13125.161413129994,122.45953023000038,53572.59449904001 2023-05-23,09:52:55.000,143,11007721,13205,0,1684835574,13125.134467889999,122.38903892999951,53572.57353768001 2023-05-23,09:52:56.000,143,11007701,13245,0,1684835575,13125.181622059994,122.39608805999887,53572.5805248 2023-05-23,09:52:57.000,143,11007732,13045,0,1684835576,13125.141204199994,122.35379328000272,53572.55956344 2023-05-23,09:52:58.000,143,11007779,13085,0,1684835577,13125.127731579989,122.339695020004,53572.601486160005 2023-05-23,09:52:59.000,143,11007731,13245,0,1684835578,13125.067104789989,122.325596759998,53572.6154604 2023-05-23,09:53:00.000,143,11007767,12925,0,1684835579,13125.040159549993,122.26215459000377,53572.54558920001 2023-05-23,09:53:01.000,143,11007753,13045,0,1684835580,13125.033423239998,122.2269089399997,53572.57353768001 2023-05-23,09:53:02.000,143,11007742,12845,0,1684835581,13125.033423239998,122.26920372000313,53572.5106536 2023-05-23,09:53:03.000,143,11007745,12965,0,1684835582,13125.067104789989,122.26215459000377,53572.45475664001 2023-05-23,09:53:04.000,143,11007761,12965,0,1684835583,13124.925642280003,122.29740024000057,53572.42680816001 2023-05-23,09:53:05.000,143,11007739,13205,0,1684835584,13124.918905969993,122.30444936999993,53572.40584680001 2023-05-23,09:53:06.000,143,11007715,12845,0,1684835585,13124.918905969993,122.29740024000057,53572.46174376 2023-05-23,09:53:07.000,143,11007718,12965,0,1684835586,13124.939114899993,122.26215459000377,53572.433795280005 2023-05-23,09:53:08.000,143,11007764,13045,0,1684835587,13124.885224420002,122.25510546000442,53572.3709112 2023-05-23,09:53:09.000,143,11007760,13285,0,1684835588,13124.831333939997,122.28330198000185,53572.3709112 2023-05-23,09:53:10.000,143,11007773,12925,0,1684835589,13124.750498219997,122.31854762999865,53572.29405288 2023-05-23,09:53:11.000,143,11007803,13045,0,1684835590,13124.770707149997,122.29740024000057,53572.22418168 2023-05-23,09:53:12.000,143,11007766,13045,0,1684835591,13124.710080359997,122.325596759998,53572.20322032 2023-05-23,09:53:13.000,143,11007743,13405,0,1684835592,13124.723552980002,122.26920372000313,53572.28706576001 2023-05-23,09:53:14.000,143,11007755,13085,0,1684835593,13124.669662499997,122.24100719999842,53572.34296272 2023-05-23,09:53:15.000,143,11007747,13005,0,1684835594,13124.669662499997,122.20576155000163,53572.20322032 2023-05-23,09:53:16.000,143,11007742,13005,0,1684835595,13124.656189879992,122.19166329000291,53572.18924608001 2023-05-23,09:53:17.000,143,11007708,13125,0,1684835596,13124.635980949992,122.19166329000291,53572.23815592001 2023-05-23,09:53:18.000,143,11007736,12965,0,1684835597,13124.541672610001,122.14231938000012,53572.13334912 2023-05-23,09:53:19.000,143,11007730,13045,0,1684835598,13124.555145229991,122.10707373000332,53572.15431048 2023-05-23,09:53:20.000,143,11007745,12885,0,1684835599,13124.494518439991,122.07887720999861,53572.08443928 2023-05-23,09:53:21.000,143,11007719,13005,0,1684835600,13124.48104582,122.06477894999989,53572.06347792 2023-05-23,09:53:22.000,143,11007771,12805,0,1684835601,13124.541672610001,122.07887720999861,53572.08443928 2023-05-23,09:53:23.000,143,11007751,13005,0,1684835602,13124.501254750001,122.07182807999925,53572.07745216 2023-05-23,09:53:24.000,143,11007762,13045,0,1684835603,13124.494518439991,122.07182807999925,53572.13334912 2023-05-23,09:53:25.000,143,11007773,12965,0,1684835604,13124.44062796,122.13527025000076,53572.07046504001 2023-05-23,09:53:26.000,143,11007758,12965,0,1684835605,13124.366528549996,122.12117199000204,53572.00758096 2023-05-23,09:53:27.000,143,11007754,12925,0,1684835606,13124.31937438,122.14231938000012,53571.99360672001 2023-05-23,09:53:28.000,143,11007732,13285,0,1684835607,13124.31263806999,122.11412286000268,53571.95168400001 2023-05-23,09:53:29.000,143,11007733,13165,0,1684835608,13124.21832973,122.06477894999989,53571.88879992 2023-05-23,09:53:30.000,143,11007740,13445,0,1684835609,13124.225066039995,122.00133677999838,53571.79796736 2023-05-23,09:53:31.000,143,11007740,12925,0,1684835610,13124.23853866,121.93789461000415,53571.87482568001 2023-05-23,09:53:32.000,143,11007736,12925,0,1684835611,13124.19138448999,121.92379634999816,53571.83989008 2023-05-23,09:53:33.000,143,11007721,13285,0,1684835612,13124.15770294,121.83920678999857,53571.83989008 2023-05-23,09:53:34.000,143,11007758,12925,0,1684835613,13124.13075769999,121.85330505000456,53571.70713480001 2023-05-23,09:53:35.000,143,11007711,13285,0,1684835614,13124.11054876999,121.78986288000306,53571.72809616 2023-05-23,09:53:36.000,143,11007716,13205,0,1684835615,13124.09033983999,121.74756809999963,53571.67918632 2023-05-23,09:53:37.000,143,11007691,12965,0,1684835616,13124.09033983999,121.71937158000219,53571.65123784 2023-05-23,09:53:38.000,143,11007699,12885,0,1684835617,13124.11054876999,121.71232245000283,53571.693160560004 2023-05-23,09:53:39.000,143,11007741,13325,0,1684835618,13124.07686722,121.70527332000347,53571.714121920006 2023-05-23,09:53:40.000,143,11007721,13085,0,1684835619,13124.04992197999,121.64888028000132,53571.693160560004 2023-05-23,09:53:41.000,143,11007721,12685,0,1684835620,13124.016240429999,121.6347820200026,53571.65822496001 2023-05-23,09:53:42.000,143,11007733,13125,0,1684835621,13124.02971304999,121.55019246000302,53571.63726360001 2023-05-23,09:53:43.000,143,11007721,12885,0,1684835622,13124.04992197999,121.50789767999959,53571.56739240001 2023-05-23,09:53:44.000,143,11007702,12605,0,1684835623,13123.996031499999,121.45150464000471,53571.60931512 2023-05-23,09:53:45.000,143,11007703,13285,0,1684835624,13123.975822569999,121.49379942000087,53571.525469680004 2023-05-23,09:53:46.000,143,11007746,12805,0,1684835625,13124.04992197999,121.47265203000279,53571.51848256001 2023-05-23,09:53:47.000,143,11007728,13205,0,1684835626,13124.09033983999,121.45855377000407,53571.50450832 2023-05-23,09:53:48.000,143,11007702,13125,0,1684835627,13124.11054876999,121.40920986000128,53571.44861136001 2023-05-23,09:53:49.000,143,11007690,12685,0,1684835628,13124.103812459995,121.39511160000256,53571.4625856 2023-05-23,09:53:50.000,143,11007720,13045,0,1684835629,13123.96908625999,121.40920986000128,53571.41367576 2023-05-23,09:53:51.000,143,11007676,12965,0,1684835630,13124.00950411999,121.39511160000256,53571.40668864 2023-05-23,09:53:52.000,143,11007703,13045,0,1684835631,13124.022976739994,121.34576768999978,53571.357778800004 2023-05-23,09:53:53.000,143,11007747,12965,0,1684835632,13124.002767809994,121.34576768999978,53571.378740160006 2023-05-23,09:53:54.000,143,11007713,12965,0,1684835633,13123.948877329989,121.2893746500049,53571.33681744 2023-05-23,09:53:55.000,143,11007733,12765,0,1684835634,13123.955613639999,121.24003074000211,53571.308868960004 2023-05-23,09:53:56.000,143,11007736,12925,0,1684835635,13123.928668399989,121.19068682999932,53571.36476592 2023-05-23,09:53:57.000,143,11007748,13125,0,1684835636,13123.935404709999,121.10609726999974,53571.2879076 2023-05-23,09:53:58.000,143,11007743,13005,0,1684835637,13123.921932089994,121.07085162000294,53571.29489472 2023-05-23,09:53:59.000,143,11007702,12965,0,1684835638,13123.935404709999,121.04265509999823,53571.24598488 2023-05-23,09:54:00.000,143,11007729,12925,0,1684835639,13123.915195779999,121.00740945000143,53571.20406216001 2023-05-23,09:54:01.000,143,11007700,12885,0,1684835640,13123.841096369993,120.98626206000336,53571.16912656 2023-05-23,09:54:02.000,143,11007756,13005,0,1684835641,13123.814151129998,120.90872163000313,53571.2180364 2023-05-23,09:54:03.000,143,11007706,13285,0,1684835642,13123.827623749989,120.8311812000029,53571.23201064001 2023-05-23,09:54:04.000,143,11007699,13205,0,1684835643,13123.800678509993,120.78183729000011,53571.22502352 2023-05-23,09:54:05.000,143,11007758,13005,0,1684835644,13123.740051719993,120.80298467999819,53571.10624248 2023-05-23,09:54:06.000,143,11007755,12925,0,1684835645,13123.740051719993,120.77478816000075,53571.10624248 2023-05-23,09:54:07.000,143,11007733,12925,0,1684835646,13123.719842789993,120.75364077000268,53571.190087920004 2023-05-23,09:54:08.000,143,11007717,13445,0,1684835647,13123.686161240003,120.71134598999924,53571.13419096001 2023-05-23,09:54:09.000,143,11007736,13285,0,1684835648,13123.618798139993,120.66905121000309,53571.12021672 2023-05-23,09:54:10.000,143,11007717,12725,0,1684835649,13123.632270759997,120.63380555999902,53571.08528112001 2023-05-23,09:54:11.000,143,11007685,13125,0,1684835650,13123.632270759997,120.6197073000003,53571.15515232001 2023-05-23,09:54:12.000,143,11007732,12965,0,1684835651,13123.645743380002,120.57036339000479,53571.190087920004 2023-05-23,09:54:13.000,143,11007775,13085,0,1684835652,13123.639007069993,120.53511774000071,53571.11322960001 2023-05-23,09:54:14.000,143,11007722,13005,0,1684835653,13123.564907660002,120.50692122000328,53571.13419096001 2023-05-23,09:54:15.000,143,11007763,13085,0,1684835654,13123.591852899997,120.48577382999792,53571.07130688 2023-05-23,09:54:16.000,143,11007751,13125,0,1684835655,13123.578380279992,120.46462643999985,53571.07130688 2023-05-23,09:54:17.000,143,11007765,13165,0,1684835656,13123.598589209992,120.4082333999977,53571.08528112001 2023-05-23,09:54:18.000,143,11007725,12805,0,1684835657,13123.625534450002,120.38708600999962,53571.08528112001 2023-05-23,09:54:19.000,143,11007758,12845,0,1684835658,13123.645743380002,120.38003688000026,53571.10624248 2023-05-23,09:54:20.000,143,11007732,13205,0,1684835659,13123.618798139993,120.3377421000041,53571.03637128001 2023-05-23,09:54:21.000,143,11007720,13125,0,1684835660,13123.665952310002,120.32364383999811,53571.02938416 2023-05-23,09:54:22.000,143,11007757,12885,0,1684835661,13123.679424929993,120.2742999300026,53570.98746144001 2023-05-23,09:54:23.000,143,11007730,12925,0,1684835662,13123.645743380002,120.28134906000196,53571.00143568 2023-05-23,09:54:24.000,143,11007739,12925,0,1684835663,13123.625534450002,120.32364383999811,53570.94553872001 2023-05-23,09:54:25.000,143,11007688,13125,0,1684835664,13123.571643969997,120.33069297000475,53570.973487200004 2023-05-23,09:54:26.000,143,11007709,13005,0,1684835665,13123.639007069993,120.35184036000283,53571.0084228 2023-05-23,09:54:27.000,143,11007739,13165,0,1684835666,13123.618798139993,120.31659470999875,53571.00143568 2023-05-23,09:54:28.000,143,11007717,13005,0,1684835667,13123.544698730002,120.30249645000004,53570.9385516 2023-05-23,09:54:29.000,143,11007745,13245,0,1684835668,13123.517753489992,120.32364383999811,53570.95951296 2023-05-23,09:54:30.000,143,11007740,13045,0,1684835669,13123.436917769992,120.35184036000283,53570.86169328 2023-05-23,09:54:31.000,143,11007724,13445,0,1684835670,13123.423445150001,120.3729877500009,53570.86868040001 2023-05-23,09:54:32.000,143,11007757,13325,0,1684835671,13123.450390389997,120.33069297000475,53570.89662888001 2023-05-23,09:54:33.000,143,11007740,13165,0,1684835672,13123.416708839992,120.32364383999811,53570.924577360005 2023-05-23,09:54:34.000,143,11007753,12965,0,1684835673,13123.416708839992,120.28839819000132,53570.903616 2023-05-23,09:54:35.000,143,11007750,13005,0,1684835674,13123.383027290001,120.23200514999917,53570.89662888001 2023-05-23,09:54:36.000,143,11007748,12885,0,1684835675,13123.409972529997,120.26725080000324,53570.95252584 2023-05-23,09:54:37.000,143,11007788,12965,0,1684835676,13123.416708839992,120.2742999300026,53570.94553872001 2023-05-23,09:54:38.000,143,11007762,13165,0,1684835677,13123.308927879996,120.21085776000109,53570.91759024001 2023-05-23,09:54:39.000,143,11007720,13005,0,1684835678,13123.315664189991,120.23200514999917,53570.924577360005 2023-05-23,09:54:40.000,143,11007684,13205,0,1684835679,13123.22135585,120.20380863000173,53570.89662888001 2023-05-23,09:54:41.000,143,11007697,13125,0,1684835680,13123.18093799,120.1756121100043,53570.88964176 2023-05-23,09:54:42.000,143,11007751,12765,0,1684835681,13123.255037399991,120.14036646000022,53570.95951296 2023-05-23,09:54:43.000,143,11007675,12965,0,1684835682,13123.214619539991,120.08397341999807,53570.973487200004 2023-05-23,09:54:44.000,143,11007717,13125,0,1684835683,13123.167465369996,120.0275803800032,53570.98047432 2023-05-23,09:54:45.000,143,11007733,12885,0,1684835684,13123.106838579995,119.98528559999977,53570.854706160004 2023-05-23,09:54:46.000,143,11007722,13205,0,1684835685,13123.09336595999,119.94299082000362,53570.88265464 2023-05-23,09:54:47.000,143,11007721,13205,0,1684835686,13123.03947548,119.93594169000426,53570.854706160004 2023-05-23,09:54:48.000,143,11007756,12925,0,1684835687,13123.086629649995,119.90069604000018,53570.84771904001 2023-05-23,09:54:49.000,143,11007728,12925,0,1684835688,13122.99232130999,119.90774516999954,53570.79182208 2023-05-23,09:54:50.000,143,11007771,13285,0,1684835689,13123.01253023999,119.93594169000426,53570.854706160004 2023-05-23,09:54:51.000,143,11007743,13045,0,1684835690,13123.046211789995,119.9288925600049,53570.86868040001 2023-05-23,09:54:52.000,143,11007701,13005,0,1684835691,13122.99905762,119.9288925600049,53570.88265464 2023-05-23,09:54:53.000,143,11007669,13085,0,1684835692,13122.9182219,119.93594169000426,53570.875667520006 2023-05-23,09:54:54.000,143,11007721,13085,0,1684835693,13122.803704629994,119.9147942999989,53570.74291224 2023-05-23,09:54:55.000,143,11007755,13285,0,1684835694,13122.74981414999,119.90069604000018,53570.79182208 2023-05-23,09:54:56.000,143,11007740,13325,0,1684835695,13122.722868909994,119.8795486500021,53570.79182208 2023-05-23,09:54:57.000,143,11007744,13085,0,1684835696,13122.668978429989,119.8795486500021,53570.88964176 2023-05-23,09:54:58.000,143,11007710,12925,0,1684835697,13122.722868909994,119.87249952000275,53570.854706160004 2023-05-23,09:54:59.000,143,11007710,13005,0,1684835698,13122.702659979994,119.8795486500021,53570.805796320004 2023-05-23,09:55:00.000,143,11007714,13205,0,1684835699,13122.729605219989,119.87249952000275,53570.707976640006 2023-05-23,09:55:01.000,143,11007674,13245,0,1684835700,13122.695923669999,119.9288925600049,53570.72893800001 2023-05-23,09:55:02.000,143,11007722,13365,0,1684835701,13122.682451049994,119.89364691000083,53570.67304104 2023-05-23,09:55:03.000,143,11007715,13085,0,1684835702,13122.642033189994,119.92184342999826,53570.68002816001 2023-05-23,09:55:04.000,143,11007718,13045,0,1684835703,13122.621824259993,119.90774516999954,53570.57522136 2023-05-23,09:55:05.000,143,11007696,13045,0,1684835704,13122.608351639989,119.90774516999954,53570.54727288 2023-05-23,09:55:06.000,143,11007736,13085,0,1684835705,13122.655505809998,119.93594169000426,53570.58220848001 2023-05-23,09:55:07.000,143,11007723,13125,0,1684835706,13122.662242119994,119.9147942999989,53570.64509256 2023-05-23,09:55:08.000,143,11007695,13285,0,1684835707,13122.642033189994,119.86545039000339,53570.64509256 2023-05-23,09:55:09.000,143,11007719,12965,0,1684835708,13122.581406399993,119.84430299999804,53570.638105440004 2023-05-23,09:55:10.000,143,11007754,13285,0,1684835709,13122.439943889993,119.83725386999868,53570.638105440004 2023-05-23,09:55:11.000,143,11007747,13485,0,1684835710,13122.487098060003,119.85135213000467,53570.57522136 2023-05-23,09:55:12.000,143,11007705,13165,0,1684835711,13122.500570679993,119.85135213000467,53570.54727288 2023-05-23,09:55:13.000,143,11007729,13205,0,1684835712,13122.446680200002,119.83725386999868,53570.55426 2023-05-23,09:55:14.000,143,11007704,13085,0,1684835713,13122.439943889993,119.85840126000403,53570.46342744001 2023-05-23,09:55:15.000,143,11007729,13085,0,1684835714,13122.426471270002,119.8161064800006,53570.491375920006 2023-05-23,09:55:16.000,143,11007742,13365,0,1684835715,13122.466889130003,119.83725386999868,53570.44246608001 2023-05-23,09:55:17.000,143,11007787,13005,0,1684835716,13122.439943889993,119.85135213000467,53570.491375920006 2023-05-23,09:55:18.000,143,11007752,13365,0,1684835717,13122.426471270002,119.87249952000275,53570.40753048 2023-05-23,09:55:19.000,143,11007732,13285,0,1684835718,13122.473625439998,119.8795486500021,53570.41451760001 2023-05-23,09:55:20.000,143,11007715,13165,0,1684835719,13122.480361749993,119.9288925600049,53570.40054336 2023-05-23,09:55:21.000,143,11007777,12965,0,1684835720,13122.426471270002,119.90774516999954,53570.379582 2023-05-23,09:55:22.000,143,11007730,13285,0,1684835721,13122.527515919988,119.92184342999826,53570.4494532 2023-05-23,09:55:23.000,143,11007705,13005,0,1684835722,13122.547724849988,119.93594169000426,53570.45644032 2023-05-23,09:55:24.000,143,11007752,13365,0,1684835723,13122.547724849988,119.90069604000018,53570.421504720005 2023-05-23,09:55:25.000,143,11007732,13445,0,1684835724,13122.433207579998,119.94299082000362,53570.379582 2023-05-23,09:55:26.000,143,11007762,13085,0,1684835725,13122.412998649997,119.8795486500021,53570.379582 2023-05-23,09:55:27.000,143,11007737,13285,0,1684835726,13122.372580789997,119.86545039000339,53570.41451760001 2023-05-23,09:55:28.000,143,11007745,13165,0,1684835727,13122.426471270002,119.80905735000124,53570.40753048 2023-05-23,09:55:29.000,143,11007734,13125,0,1684835728,13122.386053410002,119.80200822000188,53570.44246608001 2023-05-23,09:55:30.000,143,11007714,13205,0,1684835729,13122.379317099992,119.80905735000124,53570.41451760001 2023-05-23,09:55:31.000,143,11007714,13245,0,1684835730,13122.352371859997,119.80200822000188,53570.372594880006 2023-05-23,09:55:32.000,143,11007698,13285,0,1684835731,13122.426471270002,119.75266430999909,53570.41451760001 2023-05-23,09:55:33.000,143,11007685,12885,0,1684835732,13122.426471270002,119.75971343999845,53570.470414560004 2023-05-23,09:55:34.000,143,11007782,12765,0,1684835733,13122.392789719997,119.76676256999781,53570.41451760001 2023-05-23,09:55:35.000,143,11007685,13005,0,1684835734,13122.352371859997,119.73151692000101,53570.39355624001 2023-05-23,09:55:36.000,143,11007723,13125,0,1684835735,13122.305217690002,119.71036953000294,53570.351633520004 2023-05-23,09:55:37.000,143,11007712,13005,0,1684835736,13122.338899239992,119.69627127000422,53570.41451760001 2023-05-23,09:55:38.000,143,11007743,13205,0,1684835737,13122.372580789997,119.6680747499995,53570.40753048 2023-05-23,09:55:39.000,143,11007731,13125,0,1684835738,13122.439943889993,119.61873084000399,53570.50535016 2023-05-23,09:55:40.000,143,11007753,13165,0,1684835739,13122.460152819993,119.5693869300012,53570.421504720005 2023-05-23,09:55:41.000,143,11007756,12845,0,1684835740,13122.460152819993,119.5693869300012,53570.45644032 2023-05-23,09:55:42.000,143,11007722,13125,0,1684835741,13122.487098060003,119.63987823000207,53570.4494532 2023-05-23,09:55:43.000,143,11007711,13205,0,1684835742,13122.547724849988,119.6680747499995,53570.46342744001 2023-05-23,09:55:44.000,143,11007733,12885,0,1684835743,13122.507306989988,119.72446779000165,53570.42849184 2023-05-23,09:55:45.000,143,11007751,12965,0,1684835744,13122.439943889993,119.73151692000101,53570.44246608001 2023-05-23,09:55:46.000,143,11007736,13085,0,1684835745,13122.473625439998,119.75266430999909,53570.50535016 2023-05-23,09:55:47.000,143,11007737,13245,0,1684835746,13122.433207579998,119.72446779000165,53570.491375920006 2023-05-23,09:55:48.000,143,11007733,13085,0,1684835747,13122.359108169992,119.71036953000294,53570.39355624001 2023-05-23,09:55:49.000,143,11007758,13045,0,1684835748,13122.399526029993,119.63987823000207,53570.55426 2023-05-23,09:55:50.000,143,11007710,13245,0,1684835749,13122.338899239992,119.63987823000207,53570.44246608001 2023-05-23,09:55:51.000,143,11007781,13125,0,1684835750,13122.345635550002,119.5693869300012,53570.44246608001 2023-05-23,09:55:52.000,143,11007728,13205,0,1684835751,13122.345635550002,119.56233780000184,53570.519324400004 2023-05-23,09:55:53.000,143,11007747,13205,0,1684835752,13122.419734959993,119.52004301999841,53570.56823424 2023-05-23,09:55:54.000,143,11007741,13085,0,1684835753,13122.399526029993,119.52709214999777,53570.46342744001 2023-05-23,09:55:55.000,143,11007746,12965,0,1684835754,13122.439943889993,119.44955172000482,53570.589195600005 2023-05-23,09:55:56.000,143,11007736,13125,0,1684835755,13122.507306989988,119.44955172000482,53570.59618272 2023-05-23,09:55:57.000,143,11007720,13045,0,1684835756,13122.547724849988,119.44250258999818,53570.6241312 2023-05-23,09:55:58.000,143,11007744,13485,0,1684835757,13122.493834369998,119.40020781000203,53570.53329864001 2023-05-23,09:55:59.000,143,11007740,13245,0,1684835758,13122.453416509998,119.40725694000139,53570.56823424 2023-05-23,09:56:00.000,143,11007706,13205,0,1684835759,13122.433207579998,119.37906042000395,53570.55426 2023-05-23,09:56:01.000,143,11007755,12965,0,1684835760,13122.433207579998,119.35086389999924,53570.56823424 2023-05-23,09:56:02.000,143,11007693,12925,0,1684835761,13122.473625439998,119.3226673800018,53570.61015696001 2023-05-23,09:56:03.000,143,11007716,13285,0,1684835762,13122.453416509998,119.29447086000437,53570.659066800006 2023-05-23,09:56:04.000,143,11007742,12765,0,1684835763,13122.446680200002,119.23102869000286,53570.6940024 2023-05-23,09:56:05.000,143,11007683,12925,0,1684835764,13122.365844480002,119.17463565000071,53570.687015280004 2023-05-23,09:56:06.000,143,11007717,13045,0,1684835765,13122.386053410002,119.15348826000263,53570.67304104 2023-05-23,09:56:07.000,143,11007712,13245,0,1684835766,13122.399526029993,119.09004609000112,53570.71496376 2023-05-23,09:56:08.000,143,11007743,12925,0,1684835767,13122.372580789997,119.06184957000369,53570.72195088 2023-05-23,09:56:09.000,143,11007740,13005,0,1684835768,13122.305217690002,119.01955479000026,53570.659066800006 2023-05-23,09:56:10.000,143,11007727,13245,0,1684835769,13122.359108169992,119.0125056600009,53570.70098952001 2023-05-23,09:56:11.000,143,11007748,13125,0,1684835770,13122.392789719997,118.95611261999875,53570.7638736 2023-05-23,09:56:12.000,143,11007732,12965,0,1684835771,13122.392789719997,118.99135827000282,53570.756886480005 2023-05-23,09:56:13.000,143,11007720,13205,0,1684835772,13122.412998649997,118.97021088000474,53570.74989936001 2023-05-23,09:56:14.000,143,11007726,13005,0,1684835773,13122.332162929997,118.98430914000346,53570.71496376 2023-05-23,09:56:15.000,143,11007703,12885,0,1684835774,13122.372580789997,119.00545653000154,53570.77784784001 2023-05-23,09:56:16.000,143,11007719,13165,0,1684835775,13122.352371859997,118.9772600100041,53570.826757680006 2023-05-23,09:56:17.000,143,11007740,12965,0,1684835776,13122.352371859997,118.94906348999939,53570.78483496 2023-05-23,09:56:18.000,143,11007752,13205,0,1684835777,13122.352371859997,118.92791610000131,53570.88265464 2023-05-23,09:56:19.000,143,11007759,13205,0,1684835778,13122.311953999997,118.9138178400026,53570.826757680006 2023-05-23,09:56:20.000,143,11007721,12925,0,1684835779,13122.311953999997,118.92086697000195,53570.805796320004 2023-05-23,09:56:21.000,143,11007758,13125,0,1684835780,13122.298481379992,118.90676871000323,53570.81278344 2023-05-23,09:56:22.000,143,11007765,12965,0,1684835781,13122.251327209997,118.89267045000452,53570.88964176 2023-05-23,09:56:23.000,143,11007770,13325,0,1684835782,13122.258063519992,118.90676871000323,53570.875667520006 2023-05-23,09:56:24.000,143,11007765,13005,0,1684835783,13122.258063519992,118.88562131999788,53570.84073192 2023-05-23,09:56:25.000,143,11007749,13325,0,1684835784,13122.224381970002,118.88562131999788,53570.805796320004 2023-05-23,09:56:26.000,143,11007730,13165,0,1684835785,13122.271536139997,118.85037567000109,53570.86868040001 2023-05-23,09:56:27.000,143,11007754,13045,0,1684835786,13122.345635550002,118.78693349999958,53570.973487200004 2023-05-23,09:56:28.000,143,11007737,12685,0,1684835787,13122.372580789997,118.85037567000109,53570.9385516 2023-05-23,09:56:29.000,143,11007753,13125,0,1684835788,13122.399526029993,118.77988437000022,53570.94553872001 2023-05-23,09:56:30.000,143,11007709,13125,0,1684835789,13122.359108169992,118.82217915000365,53570.86169328 2023-05-23,09:56:31.000,143,11007739,12925,0,1684835790,13122.345635550002,118.85037567000109,53570.89662888001 2023-05-23,09:56:32.000,143,11007710,12965,0,1684835791,13122.352371859997,118.80808088999765,53570.93156448 2023-05-23,09:56:33.000,143,11007713,13285,0,1684835792,13122.365844480002,118.7657861100015,53570.98047432 2023-05-23,09:56:34.000,143,11007662,13005,0,1684835793,13122.379317099992,118.77283524000086,53571.03637128001 2023-05-23,09:56:35.000,143,11007754,12965,0,1684835794,13122.359108169992,118.72349132999807,53571.06431976001 2023-05-23,09:56:36.000,143,11007708,12805,0,1684835795,13122.318690309992,118.75168785000278,53570.994448560006 2023-05-23,09:56:37.000,143,11007707,12925,0,1684835796,13122.338899239992,118.69529481000063,53571.01540992001 2023-05-23,09:56:38.000,143,11007715,12805,0,1684835797,13122.311953999997,118.66004916000384,53571.07130688 2023-05-23,09:56:39.000,143,11007731,13165,0,1684835798,13122.291745069997,118.63890176999848,53571.06431976001 2023-05-23,09:56:40.000,143,11007684,13405,0,1684835799,13122.190700419997,118.62480350999977,53571.06431976001 2023-05-23,09:56:41.000,143,11007687,13125,0,1684835800,13122.150282559996,118.61070525000105,53571.08528112001 2023-05-23,09:56:42.000,143,11007734,12885,0,1684835801,13122.170491489996,118.57545960000425,53571.22502352 2023-05-23,09:56:43.000,143,11007704,13125,0,1684835802,13122.197436729992,118.5543122099989,53571.19707504 2023-05-23,09:56:44.000,143,11007710,12965,0,1684835803,13122.204173040001,118.52611569000146,53571.23201064001 2023-05-23,09:56:45.000,143,11007748,13325,0,1684835804,13122.217645659992,118.52611569000146,53571.09925536 2023-05-23,09:56:46.000,143,11007742,13005,0,1684835805,13122.210909349997,118.54726307999954,53571.092268240005 2023-05-23,09:56:47.000,143,11007761,13045,0,1684835806,13122.217645659992,118.50496830000338,53571.12720384 2023-05-23,09:56:48.000,143,11007715,13085,0,1684835807,13122.116601009991,118.48382090999803,53571.162139440006 2023-05-23,09:56:49.000,143,11007741,12965,0,1684835808,13122.136809939992,118.52611569000146,53571.25297200001 2023-05-23,09:56:50.000,143,11007757,12925,0,1684835809,13122.130073629996,118.49087004000467,53571.23201064001 2023-05-23,09:56:51.000,143,11007709,13005,0,1684835810,13122.264799830002,118.48382090999803,53571.31585608 2023-05-23,09:56:52.000,143,11007728,13005,0,1684835811,13122.271536139997,118.49087004000467,53571.26694624 2023-05-23,09:56:53.000,143,11007720,13205,0,1684835812,13122.217645659992,118.46972264999931,53571.29489472 2023-05-23,09:56:54.000,143,11007766,13125,0,1684835813,13122.210909349997,118.51201743000274,53571.19707504 2023-05-23,09:56:55.000,143,11007706,12965,0,1684835814,13122.183964110001,118.46972264999931,53571.28092048001 2023-05-23,09:56:56.000,143,11007755,13045,0,1684835815,13122.123337320001,118.50496830000338,53571.329830320006 2023-05-23,09:56:57.000,143,11007711,13485,0,1684835816,13122.130073629996,118.5190665600021,53571.329830320006 2023-05-23,09:56:58.000,143,11007729,13005,0,1684835817,13122.190700419997,118.49791917000402,53571.259959120005 2023-05-23,09:56:59.000,143,11007729,13285,0,1684835818,13122.204173040001,118.49087004000467,53571.29489472 2023-05-23,09:57:00.000,143,11007733,12965,0,1684835819,13122.197436729992,118.49087004000467,53571.38572728 2023-05-23,09:57:01.000,143,11007754,13085,0,1684835820,13122.231118279997,118.48382090999803,53571.329830320006 2023-05-23,09:57:02.000,143,11007752,12725,0,1684835821,13122.258063519992,118.51201743000274,53571.34380456 2023-05-23,09:57:03.000,143,11007787,13285,0,1684835822,13122.278272449992,118.54021395000018,53571.32284320001 2023-05-23,09:57:04.000,143,11007722,13005,0,1684835823,13122.278272449992,118.52611569000146,53571.42066288001 2023-05-23,09:57:05.000,143,11007690,12765,0,1684835824,13122.251327209997,118.5190665600021,53571.36476592 2023-05-23,09:57:06.000,143,11007721,13125,0,1684835825,13122.224381970002,118.5190665600021,53571.3927144 2023-05-23,09:57:07.000,143,11007748,12965,0,1684835826,13122.305217690002,118.49791917000402,53571.4625856 2023-05-23,09:57:08.000,143,11007668,12845,0,1684835827,13122.311953999997,118.50496830000338,53571.49053408001 2023-05-23,09:57:09.000,143,11007689,13005,0,1684835828,13122.298481379992,118.48382090999803,53571.42066288001 2023-05-23,09:57:10.000,143,11007732,13285,0,1684835829,13122.237854589992,118.48382090999803,53571.44162424 2023-05-23,09:57:11.000,143,11007754,13005,0,1684835830,13122.237854589992,118.46267351999995,53571.44861136001 2023-05-23,09:57:12.000,143,11007692,12885,0,1684835831,13122.258063519992,118.44152613000188,53571.51848256001 2023-05-23,09:57:13.000,143,11007789,13005,0,1684835832,13122.237854589992,118.46267351999995,53571.5324568 2023-05-23,09:57:14.000,143,11007728,13005,0,1684835833,13122.210909349997,118.46972264999931,53571.56040528 2023-05-23,09:57:15.000,143,11007698,12885,0,1684835834,13122.291745069997,118.44152613000188,53571.55341816 2023-05-23,09:57:16.000,143,11007759,12965,0,1684835835,13122.237854589992,118.4203787400038,53571.51848256001 2023-05-23,09:57:17.000,143,11007710,12685,0,1684835836,13122.305217690002,118.43447700000252,53571.56040528 2023-05-23,09:57:18.000,143,11007764,12965,0,1684835837,13122.251327209997,118.37808396000037,53571.595340880005 2023-05-23,09:57:19.000,143,11007688,13085,0,1684835838,13122.204173040001,118.38513308999973,53571.61630224001 2023-05-23,09:57:20.000,143,11007726,12845,0,1684835839,13122.197436729992,118.34283831000357,53571.56040528 2023-05-23,09:57:21.000,143,11007710,12765,0,1684835840,13122.183964110001,118.34988744000293,53571.595340880005 2023-05-23,09:57:22.000,143,11007741,12965,0,1684835841,13122.237854589992,118.33578918000421,53571.65123784 2023-05-23,09:57:23.000,143,11007736,12965,0,1684835842,13122.271536139997,118.33578918000421,53571.67918632 2023-05-23,09:57:24.000,143,11007747,12925,0,1684835843,13122.258063519992,118.31464178999886,53571.693160560004 2023-05-23,09:57:25.000,143,11007746,13205,0,1684835844,13122.177227799992,118.36398570000165,53571.665212080006 2023-05-23,09:57:26.000,143,11007748,13205,0,1684835845,13122.210909349997,118.31464178999886,53571.68617344001 2023-05-23,09:57:27.000,143,11007740,13205,0,1684835846,13122.197436729992,118.30054353000014,53571.693160560004 2023-05-23,09:57:28.000,143,11007750,13205,0,1684835847,13122.170491489996,118.25824875000399,53571.763031760005 2023-05-23,09:57:29.000,143,11007741,13005,0,1684835848,13122.116601009991,118.2723470100027,53571.78399312001 2023-05-23,09:57:30.000,143,11007712,13125,0,1684835849,13122.130073629996,118.23005222999927,53571.78399312001 2023-05-23,09:57:31.000,143,11007773,12885,0,1684835850,13122.177227799992,118.2089048400012,53571.881812800006 2023-05-23,09:57:32.000,143,11007711,12925,0,1684835851,13122.096392079991,118.21595397000056,53571.94469688 2023-05-23,09:57:33.000,143,11007727,12925,0,1684835852,13122.089655769996,118.25824875000399,53571.87482568001 2023-05-23,09:57:34.000,143,11007728,13165,0,1684835853,13122.069446839996,118.25119962000463,53571.77001888 2023-05-23,09:57:35.000,143,11007748,12805,0,1684835854,13122.076183149991,118.21595397000056,53571.8468772 2023-05-23,09:57:36.000,143,11007769,12805,0,1684835855,13122.062710530001,118.21595397000056,53571.8468772 2023-05-23,09:57:37.000,143,11007689,13205,0,1684835856,13122.082919460001,118.23710135999863,53571.9167484 2023-05-23,09:57:38.000,143,11007718,13045,0,1684835857,13122.116601009991,118.21595397000056,53571.92373552001 2023-05-23,09:57:39.000,143,11007729,13005,0,1684835858,13122.116601009991,118.2723470100027,53571.9167484 2023-05-23,09:57:40.000,143,11007707,13205,0,1684835859,13122.123337320001,118.24415048999799,53571.930722640005 2023-05-23,09:57:41.000,143,11007741,12965,0,1684835860,13122.183964110001,118.28644527000142,53571.9866196 2023-05-23,09:57:42.000,143,11007719,12965,0,1684835861,13122.109864699996,118.20185571000184,53572.01456808 2023-05-23,09:57:43.000,143,11007696,12845,0,1684835862,13122.123337320001,118.24415048999799,53572.11937488001 2023-05-23,09:57:44.000,143,11007725,12965,0,1684835863,13122.157018869992,118.27939614000206,53572.01456808 2023-05-23,09:57:45.000,143,11007724,13285,0,1684835864,13122.217645659992,118.30054353000014,53572.000593840006 2023-05-23,09:57:46.000,143,11007692,13045,0,1684835865,13122.311953999997,118.2723470100027,53572.07745216 2023-05-23,09:57:47.000,143,11007701,12925,0,1684835866,13122.338899239992,118.28644527000142,53572.11238776 2023-05-23,09:57:48.000,143,11007745,13125,0,1684835867,13122.244590900002,118.32169091999822,53572.098413520005 2023-05-23,09:57:49.000,143,11007689,12765,0,1684835868,13122.325426620002,118.30054353000014,53572.21020744001 2023-05-23,09:57:50.000,143,11007730,13085,0,1684835869,13122.298481379992,118.35693657000229,53572.147323360005 2023-05-23,09:57:51.000,143,11007678,13125,0,1684835870,13122.285008760002,118.36398570000165,53572.11937488001 2023-05-23,09:57:52.000,143,11007717,13085,0,1684835871,13122.332162929997,118.36398570000165,53572.25213016 2023-05-23,09:57:53.000,143,11007730,13365,0,1684835872,13122.271536139997,118.36398570000165,53572.25213016 2023-05-23,09:57:54.000,143,11007721,13045,0,1684835873,13122.264799830002,118.36398570000165,53572.266104400005 2023-05-23,09:57:55.000,143,11007723,13125,0,1684835874,13122.237854589992,118.37103483000101,53572.35693696001 2023-05-23,09:57:56.000,143,11007763,13085,0,1684835875,13122.251327209997,118.34988744000293,53572.37789832001 2023-05-23,09:57:57.000,143,11007677,13165,0,1684835876,13122.258063519992,118.3075926599995,53572.384885440006 2023-05-23,09:57:58.000,143,11007696,13125,0,1684835877,13122.264799830002,118.38513308999973,53572.37789832001 2023-05-23,09:57:59.000,143,11007757,13125,0,1684835878,13122.291745069997,118.39923134999844,53572.41283392 2023-05-23,09:58:00.000,143,11007704,13085,0,1684835879,13122.291745069997,118.39923134999844,53572.41283392 2023-05-23,09:58:01.000,143,11007787,13125,0,1684835880,13122.264799830002,118.39923134999844,53572.39187256 2023-05-23,09:58:02.000,143,11007713,13125,0,1684835881,13122.392789719997,118.44857526000123,53572.48969224 2023-05-23,09:58:03.000,143,11007731,12965,0,1684835882,13122.386053410002,118.44857526000123,53572.57353768001 2023-05-23,09:58:04.000,143,11007750,13085,0,1684835883,13122.412998649997,118.48382090999803,53572.52462784001 2023-05-23,09:58:05.000,143,11007734,13005,0,1684835884,13122.406262340002,118.54021395000018,53572.46873088 2023-05-23,09:58:06.000,143,11007738,13085,0,1684835885,13122.460152819993,118.56136133999826,53572.482705120005 2023-05-23,09:58:07.000,143,11007724,13085,0,1684835886,13122.433207579998,118.58955786000297,53572.53860208 2023-05-23,09:58:08.000,143,11007712,13165,0,1684835887,13122.419734959993,118.62480350999977,53572.59449904001 2023-05-23,09:58:09.000,143,11007703,12925,0,1684835888,13122.352371859997,118.64595089999784,53572.51764072 2023-05-23,09:58:10.000,143,11007751,13285,0,1684835889,13122.352371859997,118.61070525000105,53572.531614960004 2023-05-23,09:58:11.000,143,11007727,13325,0,1684835890,13122.426471270002,118.60365612000169,53572.6154604 2023-05-23,09:58:12.000,143,11007720,13485,0,1684835891,13122.460152819993,118.62480350999977,53572.6853316 2023-05-23,09:58:13.000,143,11007716,12845,0,1684835892,13122.514043299998,118.57545960000425,53572.699305840004 2023-05-23,09:58:14.000,143,11007739,13165,0,1684835893,13122.493834369998,118.6177543800004,53572.62244752001 2023-05-23,09:58:15.000,143,11007717,13085,0,1684835894,13122.534252229998,118.61070525000105,53572.70629296 2023-05-23,09:58:16.000,143,11007705,12925,0,1684835895,13122.581406399993,118.59660699000233,53572.73424144 2023-05-23,09:58:17.000,143,11007691,13125,0,1684835896,13122.628560569989,118.56841047000489,53572.818086880005 2023-05-23,09:58:18.000,143,11007724,12965,0,1684835897,13122.534252229998,118.60365612000169,53572.63642176 2023-05-23,09:58:19.000,143,11007745,13125,0,1684835898,13122.722868909994,118.62480350999977,53572.83904824001 2023-05-23,09:58:20.000,143,11007745,12845,0,1684835899,13122.729605219989,118.59660699000233,53572.87398384 2023-05-23,09:58:21.000,143,11007753,12925,0,1684835900,13122.823913559994,118.58955786000297,53572.90193232 2023-05-23,09:58:22.000,143,11007725,12845,0,1684835901,13122.81044093999,118.63185263999912,53572.90193232 2023-05-23,09:58:23.000,143,11007725,13045,0,1684835902,13122.817177249999,118.63890176999848,53572.90193232 2023-05-23,09:58:24.000,143,11007724,12925,0,1684835903,13122.817177249999,118.6670982900032,53572.87398384 2023-05-23,09:58:25.000,143,11007723,13085,0,1684835904,13122.83738618,118.6177543800004,53572.90891944001 2023-05-23,09:58:26.000,143,11007714,12965,0,1684835905,13122.87106772999,118.56841047000489,53572.936867920005 2023-05-23,09:58:27.000,143,11007699,12965,0,1684835906,13123.005793929995,118.5543122099989,53572.97879064001 2023-05-23,09:58:28.000,143,11007705,13085,0,1684835907,13123.03273916999,118.54726307999954,53573.00673912001 2023-05-23,09:58:29.000,143,11007757,12925,0,1684835908,13123.07315702999,118.54021395000018,53573.055648960006 2023-05-23,09:58:30.000,143,11007727,13205,0,1684835909,13123.05294809999,118.54021395000018,53573.02071336 2023-05-23,09:58:31.000,143,11007711,13045,0,1684835910,13123.127047509995,118.53316482000082,53573.034687600004 2023-05-23,09:58:32.000,143,11007732,13285,0,1684835911,13123.20114692,118.5543122099989,53573.06263608 2023-05-23,09:58:33.000,143,11007712,12845,0,1684835912,13123.22135585,118.54726307999954,53573.17443000001 2023-05-23,09:58:34.000,143,11007694,12965,0,1684835913,13123.26177371,118.54021395000018,53573.17443000001 2023-05-23,09:58:35.000,143,11007752,12925,0,1684835914,13123.288718949996,118.5543122099989,53573.17443000001 2023-05-23,09:58:36.000,143,11007752,12765,0,1684835915,13123.295455259991,118.5543122099989,53573.30019816 2023-05-23,09:58:37.000,143,11007751,13045,0,1684835916,13123.308927879996,118.53316482000082,53573.19539136001 2023-05-23,09:58:38.000,143,11007739,12965,0,1684835917,13123.315664189991,118.5190665600021,53573.25128832 2023-05-23,09:58:39.000,143,11007726,13085,0,1684835918,13123.302191570001,118.51201743000274,53573.29321104001 2023-05-23,09:58:40.000,143,11007732,12885,0,1684835919,13123.26177371,118.44857526000123,53573.30019816 2023-05-23,09:58:41.000,143,11007728,13205,0,1684835920,13123.248301089996,118.4203787400038,53573.321159520005 2023-05-23,09:58:42.000,143,11007697,12965,0,1684835921,13123.308927879996,118.38513308999973,53573.50282464001 2023-05-23,09:58:43.000,143,11007712,13165,0,1684835922,13123.26177371,118.43447700000252,53573.705451120004 2023-05-23,09:58:44.000,143,11007745,13005,0,1684835923,13123.463863010002,118.6177543800004,53573.75436096 2023-05-23,09:58:45.000,143,11007704,12645,0,1684835924,13123.409972529997,118.51201743000274,53573.60064432001 2023-05-23,09:58:46.000,143,11007810,12885,0,1684835925,13123.470599319997,118.49087004000467,53573.537760240004 2023-05-23,09:58:47.000,143,11007716,13005,0,1684835926,13123.376290979992,118.47677177999867,53573.64256704 2023-05-23,09:58:48.000,143,11007707,12965,0,1684835927,13123.362818360001,118.4556243900006,53573.656541280005 2023-05-23,09:58:49.000,143,11007720,13125,0,1684835928,13123.342609430001,118.42742787000316,53573.607631440005 2023-05-23,09:58:50.000,143,11007725,13005,0,1684835929,13123.443654080002,118.43447700000252,53573.46788904 2023-05-23,09:58:51.000,143,11007702,13005,0,1684835930,13123.544698730002,118.39923134999844,53573.57968296001 2023-05-23,09:58:52.000,143,11007747,13085,0,1684835931,13123.497544559992,118.39923134999844,53573.56570872 2023-05-23,09:58:53.000,143,11007724,13005,0,1684835932,13123.457126699992,118.34988744000293,53573.58667008 2023-05-23,09:58:54.000,143,11007720,12925,0,1684835933,13123.369554669996,118.34988744000293,53573.523786 2023-05-23,09:58:55.000,143,11007713,13205,0,1684835934,13123.349345739996,118.32169091999822,53573.55173448001 2023-05-23,09:58:56.000,143,11007707,13205,0,1684835935,13123.315664189991,118.34988744000293,53573.53077312001 2023-05-23,09:58:57.000,143,11007717,13085,0,1684835936,13123.349345739996,118.32169091999822,53573.58667008 2023-05-23,09:58:58.000,143,11007733,13005,0,1684835937,13123.322400500001,118.21595397000056,53573.57968296001 2023-05-23,09:58:59.000,143,11007729,12925,0,1684835938,13123.268510019996,118.23005222999927,53573.54474736 2023-05-23,09:59:00.000,143,11007734,13125,0,1684835939,13123.248301089996,118.18070832000376,53573.67051552001 2023-05-23,09:59:01.000,143,11007735,13445,0,1684835940,13123.187674299996,118.09611876000417,53573.656541280005 2023-05-23,09:59:02.000,143,11007726,12965,0,1684835941,13123.22135585,118.10316789000353,53573.6635284 2023-05-23,09:59:03.000,143,11007720,13285,0,1684835942,13123.18093799,118.09611876000417,53573.60064432001 2023-05-23,09:59:04.000,143,11007736,13125,0,1684835943,13123.18093799,118.09611876000417,53573.53077312001 2023-05-23,09:59:05.000,143,11007762,12925,0,1684835944,13123.16072906,118.08202049999818,53573.488850400005 2023-05-23,09:59:06.000,143,11007775,13125,0,1684835945,13123.234828469991,118.03267659000267,53573.607631440005 2023-05-23,09:59:07.000,143,11007741,12925,0,1684835946,13123.18093799,117.98333267999988,53573.558721600006 2023-05-23,09:59:08.000,143,11007727,13005,0,1684835947,13123.046211789995,118.01152920000459,53573.46090192001 2023-05-23,09:59:09.000,143,11007715,12925,0,1684835948,13123.10010227,117.94103790000372,53573.54474736 2023-05-23,09:59:10.000,143,11007740,12725,0,1684835949,13123.03947548,117.93398877000436,53573.46788904 2023-05-23,09:59:11.000,143,11007741,12925,0,1684835950,13122.97884869,117.87054660000285,53573.56570872 2023-05-23,09:59:12.000,143,11007709,12885,0,1684835951,13122.945167139995,117.84235007999814,53573.523786 2023-05-23,09:59:13.000,143,11007732,13085,0,1684835952,13122.93169451999,117.80710443000135,53573.57968296001 2023-05-23,09:59:14.000,143,11007674,13125,0,1684835953,13122.864331419994,117.77185878000455,53573.44692768 2023-05-23,09:59:15.000,143,11007706,13165,0,1684835954,13122.823913559994,117.74366225999984,53573.46090192001 2023-05-23,09:59:16.000,143,11007715,13005,0,1684835955,13122.87780404,117.68726921999769,53573.50282464001 2023-05-23,09:59:17.000,143,11007671,12965,0,1684835956,13122.864331419994,117.64497444000153,53573.46788904 2023-05-23,09:59:18.000,143,11007694,13165,0,1684835957,13122.83064986999,117.6167779200041,53573.4189792 2023-05-23,09:59:19.000,143,11007730,13285,0,1684835958,13122.77002307999,117.60972879000474,53573.40500496 2023-05-23,09:59:20.000,143,11007742,12965,0,1684835959,13122.702659979994,117.5674340100013,53573.30718528 2023-05-23,09:59:21.000,143,11007735,12965,0,1684835960,13122.668978429989,117.56038488000195,53573.370069360004 2023-05-23,09:59:22.000,143,11007745,12685,0,1684835961,13122.594879019998,117.53923749000387,53573.37705648 2023-05-23,09:59:23.000,143,11007674,13285,0,1684835962,13122.547724849988,117.48989358000108,53573.35609512 2023-05-23,09:59:24.000,143,11007771,13405,0,1684835963,13122.507306989988,117.45464793000428,53573.32814664 2023-05-23,09:59:25.000,143,11007747,13205,0,1684835964,13122.386053410002,117.44054966999829,53573.30019816 2023-05-23,09:59:26.000,143,11007743,13045,0,1684835965,13122.365844480002,117.44759879999765,53573.33513376001 2023-05-23,09:59:27.000,143,11007714,13085,0,1684835966,13122.305217690002,117.42645140999957,53573.272249680005 2023-05-23,09:59:28.000,143,11007750,13005,0,1684835967,13122.251327209997,117.39825489000214,53573.272249680005 2023-05-23,09:59:29.000,143,11007780,13165,0,1684835968,13122.197436729992,117.41940228000021,53573.23032696 2023-05-23,09:59:30.000,143,11007716,13085,0,1684835969,13122.210909349997,117.39120576000278,53573.26526256001 2023-05-23,09:59:31.000,143,11007697,13445,0,1684835970,13122.150282559996,117.36300923999806,53573.23731408 2023-05-23,09:59:32.000,143,11007706,12885,0,1684835971,13122.224381970002,117.38415663000342,53573.28622392 2023-05-23,09:59:33.000,143,11007716,13245,0,1684835972,13122.163755180001,117.39120576000278,53573.18141712 2023-05-23,09:59:34.000,143,11007697,12845,0,1684835973,13122.082919460001,117.34891097999935,53573.12552016001 2023-05-23,09:59:35.000,143,11007766,12965,0,1684835974,13122.082919460001,117.33481272000063,53573.153468640005 2023-05-23,09:59:36.000,143,11007729,13125,0,1684835975,13122.062710530001,117.32071446000191,53573.19539136001 2023-05-23,09:59:37.000,143,11007719,13005,0,1684835976,13122.069446839996,117.32776359000127,53573.223339840006 2023-05-23,09:59:38.000,143,11007772,13125,0,1684835977,13122.089655769996,117.29251794000447,53573.18840424 2023-05-23,09:59:39.000,143,11007706,13045,0,1684835978,13122.096392079991,117.32776359000127,53573.055648960006 2023-05-23,09:59:40.000,143,11007799,13165,0,1684835979,13122.089655769996,117.29956707000383,53573.0696232 2023-05-23,09:59:41.000,143,11007696,13085,0,1684835980,13122.082919460001,117.31366533000255,53573.08359744 2023-05-23,09:59:42.000,143,11007700,12925,0,1684835981,13122.096392079991,117.27137054999912,53573.0696232 2023-05-23,09:59:43.000,143,11007747,12805,0,1684835982,13122.008820049996,117.24317403000168,53573.09757168001 2023-05-23,09:59:44.000,143,11007735,13045,0,1684835983,13121.988611119996,117.21497751000425,53573.055648960006 2023-05-23,09:59:45.000,143,11007726,13165,0,1684835984,13121.927984329996,117.26432141999976,53573.04866184001 2023-05-23,09:59:46.000,143,11007715,13005,0,1684835985,13122.035765289991,117.23612490000232,53573.034687600004 2023-05-23,09:59:47.000,143,11007723,12965,0,1684835986,13122.069446839996,117.24317403000168,53573.09058456 2023-05-23,09:59:48.000,143,11007686,13085,0,1684835987,13121.948193259996,117.26432141999976,53572.95782928001 2023-05-23,09:59:49.000,143,11007648,13165,0,1684835988,13121.98187481,117.24317403000168,53573.104558800005 2023-05-23,09:59:50.000,143,11007686,12965,0,1684835989,13121.907775399995,117.21497751000425,53572.97879064001 2023-05-23,09:59:51.000,143,11007679,13285,0,1684835990,13121.90103909,117.28546880999784,53572.97879064001 2023-05-23,09:59:52.000,143,11007701,13085,0,1684835991,13121.907775399995,117.27137054999912,53572.936867920005 2023-05-23,09:59:53.000,143,11007702,13085,0,1684835992,13121.87409384999,117.27841967999848,53572.97180352 2023-05-23,09:59:54.000,143,11007726,12965,0,1684835993,13121.81346705999,117.30661620000319,53572.87398384 2023-05-23,09:59:55.000,143,11007708,12805,0,1684835994,13121.766312889995,117.27841967999848,53572.90891944001 2023-05-23,09:59:56.000,143,11007752,12925,0,1684835995,13121.73936765,117.27841967999848,53572.97180352 2023-05-23,09:59:57.000,143,11007708,13205,0,1684835996,13121.71915872,117.27841967999848,53572.94385504 2023-05-23,09:59:58.000,143,11007747,13005,0,1684835997,13121.61811407,117.23612490000232,53572.90891944001 2023-05-23,09:59:59.000,143,11007734,13005,0,1684835998,13121.544014659994,117.21497751000425,53572.95084216 2023-05-23,10:00:00.000,143,11007707,13085,0,1684835999,13121.483387869994,117.22907577000296,53572.85302248 2023-05-23,10:00:01.000,143,11007739,13205,0,1684836000,13121.436233699998,117.18678098999953,53572.83904824001 2023-05-23,10:00:02.000,143,11007724,12925,0,1684836001,13121.436233699998,117.16563360000146,53572.887958080006 2023-05-23,10:00:03.000,143,11007770,12845,0,1684836002,13121.395815839998,117.15153534000274,53572.90193232 2023-05-23,10:00:04.000,143,11007740,12845,0,1684836003,13121.395815839998,117.1585844700021,53572.87398384 2023-05-23,10:00:05.000,143,11007713,13085,0,1684836004,13121.247617020003,117.13743708000402,53572.81109976001 2023-05-23,10:00:06.000,143,11007701,13005,0,1684836005,13121.200462849993,117.13743708000402,53572.84603536 2023-05-23,10:00:07.000,143,11007723,13245,0,1684836006,13121.119627129992,117.10219142999995,53572.83206112001 2023-05-23,10:00:08.000,143,11007721,13125,0,1684836007,13121.106154510002,117.08104404000187,53572.79013840001 2023-05-23,10:00:09.000,143,11007727,13125,0,1684836008,13120.971428309997,117.10219142999995,53572.7552028 2023-05-23,10:00:10.000,143,11007678,13165,0,1684836009,13120.971428309997,117.10924055999931,53572.720267200006 2023-05-23,10:00:11.000,143,11007732,13125,0,1684836010,13120.998373549992,117.08104404000187,53572.76218992001 2023-05-23,10:00:12.000,143,11007690,13285,0,1684836011,13120.978164619992,117.12333881999803,53572.74122856001 2023-05-23,10:00:13.000,143,11007696,12965,0,1684836012,13120.917537829991,117.12333881999803,53572.76218992001 2023-05-23,10:00:14.000,143,11007730,13165,0,1684836013,13120.816493179991,117.12333881999803,53572.64340888001 2023-05-23,10:00:15.000,143,11007682,12925,0,1684836014,13120.7626027,117.1585844700021,53572.70629296 2023-05-23,10:00:16.000,143,11007748,13125,0,1684836015,13120.72218484,117.1585844700021,53572.720267200006 2023-05-23,10:00:17.000,143,11007719,13045,0,1684836016,13120.67503066999,117.20087924999825,53572.70629296 2023-05-23,10:00:18.000,143,11007704,13005,0,1684836017,13120.58072233,117.20792838000489,53572.6853316 2023-05-23,10:00:19.000,143,11007705,12965,0,1684836018,13120.506622919995,117.18678098999953,53572.650396000005 2023-05-23,10:00:20.000,143,11007728,12845,0,1684836019,13120.41905089,117.15153534000274,53572.60847328 2023-05-23,10:00:21.000,143,11007704,13125,0,1684836020,13120.385369339994,117.14448621000338,53572.6154604 2023-05-23,10:00:22.000,143,11007701,12805,0,1684836021,13120.33147885999,117.13743708000402,53572.482705120005 2023-05-23,10:00:23.000,143,11007740,12965,0,1684836022,13120.324742549994,117.08104404000187,53572.55956344 2023-05-23,10:00:24.000,143,11007754,12765,0,1684836023,13120.291060999989,117.10219142999995,53572.44776952 2023-05-23,10:00:25.000,143,11007710,13165,0,1684836024,13120.257379449999,117.11628968999867,53572.46174376 2023-05-23,10:00:26.000,143,11007734,13045,0,1684836025,13120.277588379999,117.08104404000187,53572.45475664001 2023-05-23,10:00:27.000,143,11007721,13165,0,1684836026,13120.291060999989,117.06694578000315,53572.47571800001 2023-05-23,10:00:28.000,143,11007718,13085,0,1684836027,13120.284324689994,117.09514230000059,53572.41982104 2023-05-23,10:00:29.000,143,11007736,12605,0,1684836028,13120.250643139989,117.08104404000187,53572.42680816001 2023-05-23,10:00:30.000,143,11007743,12925,0,1684836029,13120.203488969993,117.05284752000443,53572.32200136 2023-05-23,10:00:31.000,143,11007728,12765,0,1684836030,13120.156334799998,117.01760187000036,53572.27309152 2023-05-23,10:00:32.000,143,11007707,13085,0,1684836031,13120.203488969993,117.06694578000315,53572.30802712001 2023-05-23,10:00:33.000,143,11007738,13125,0,1684836032,13120.297797309999,117.03170012999908,53572.28706576001 2023-05-23,10:00:34.000,143,11007707,12965,0,1684836033,13120.237170519998,117.0457983899978,53572.196233200004 2023-05-23,10:00:35.000,143,11007750,12645,0,1684836034,13120.277588379999,117.03874925999844,53572.27309152 2023-05-23,10:00:36.000,143,11007716,12925,0,1684836035,13120.385369339994,117.03874925999844,53572.28007864 2023-05-23,10:00:37.000,143,11007737,13005,0,1684836036,13120.39884196,117.02465099999972,53572.27309152 2023-05-23,10:00:38.000,143,11007697,13085,0,1684836037,13120.385369339994,117.02465099999972,53572.2311688 2023-05-23,10:00:39.000,143,11007769,12965,0,1684836038,13120.43252350999,117.00350361000164,53572.266104400005 2023-05-23,10:00:40.000,143,11007766,13125,0,1684836039,13120.41231457999,117.03170012999908,53572.147323360005 2023-05-23,10:00:41.000,143,11007753,13285,0,1684836040,13120.43252350999,117.00350361000164,53572.17527184 2023-05-23,10:00:42.000,143,11007747,13085,0,1684836041,13120.49315029999,117.0598966500038,53572.2311688 2023-05-23,10:00:43.000,143,11007713,12925,0,1684836042,13120.53356815999,117.010552740001,53572.23815592001 2023-05-23,10:00:44.000,143,11007751,12845,0,1684836043,13120.506622919995,117.00350361000164,53572.18924608001 2023-05-23,10:00:45.000,143,11007716,13365,0,1684836044,13120.47294136999,116.98235622000357,53572.15431048 2023-05-23,10:00:46.000,143,11007689,12805,0,1684836045,13120.45273243999,116.95415969999885,53572.25911728001 2023-05-23,10:00:47.000,143,11007715,13285,0,1684836046,13120.49315029999,116.9471105699995,53572.20322032 2023-05-23,10:00:48.000,143,11007725,12925,0,1684836047,13120.547040779995,116.93301231000078,53572.168284720006 2023-05-23,10:00:49.000,143,11007698,13325,0,1684836048,13120.52009554,116.91891405000206,53572.16129760001 2023-05-23,10:00:50.000,143,11007708,12845,0,1684836049,13120.567249709995,116.88366839999799,53572.16129760001 2023-05-23,10:00:51.000,143,11007754,12925,0,1684836050,13120.627876499995,116.89071753000462,53572.25911728001 2023-05-23,10:00:52.000,143,11007722,12965,0,1684836051,13120.63461280999,116.91891405000206,53572.266104400005 2023-05-23,10:00:53.000,143,11007719,12925,0,1684836052,13120.60093126,116.89776666000398,53572.30802712001 2023-05-23,10:00:54.000,143,11007749,12925,0,1684836053,13120.567249709995,116.92596318000142,53572.18924608001 2023-05-23,10:00:55.000,143,11007706,13365,0,1684836054,13120.54030447,116.90481579000334,53572.2311688 2023-05-23,10:00:56.000,143,11007714,12805,0,1684836055,13120.49315029999,116.89071753000462,53572.23815592001 2023-05-23,10:00:57.000,143,11007732,12925,0,1684836056,13120.49315029999,116.85547188000055,53572.32898848001 2023-05-23,10:00:58.000,143,11007705,13125,0,1684836057,13120.506622919995,116.84137362000183,53572.266104400005 2023-05-23,10:00:59.000,143,11007733,12965,0,1684836058,13120.43925982,116.83432449000247,53572.28007864 2023-05-23,10:01:00.000,143,11007728,12765,0,1684836059,13120.41905089,116.8131771000044,53572.21020744001 2023-05-23,10:01:01.000,143,11007717,13205,0,1684836060,13120.425787199994,116.8131771000044,53572.30104 2023-05-23,10:01:02.000,143,11007755,13045,0,1684836061,13120.37189671999,116.7990788399984,53572.23815592001 2023-05-23,10:01:03.000,143,11007718,13285,0,1684836062,13120.358424099999,116.77088232000096,53572.217194560006 2023-05-23,10:01:04.000,143,11007757,12645,0,1684836063,13120.304533619994,116.77793145000032,53572.18225896 2023-05-23,10:01:05.000,143,11007743,13165,0,1684836064,13120.237170519998,116.74973493000289,53572.14033624001 2023-05-23,10:01:06.000,143,11007731,12965,0,1684836065,13120.33147885999,116.74268580000353,53572.25213016 2023-05-23,10:01:07.000,143,11007741,13045,0,1684836066,13120.324742549994,116.72858754000481,53572.25213016 2023-05-23,10:01:08.000,143,11007782,13045,0,1684836067,13120.385369339994,116.73563667000417,53572.28706576001 2023-05-23,10:01:09.000,143,11007746,13005,0,1684836068,13120.378633029999,116.72153840999817,53572.28706576001 2023-05-23,10:01:10.000,143,11007737,13045,0,1684836069,13120.304533619994,116.75678406000225,53572.16129760001 2023-05-23,10:01:11.000,143,11007737,13285,0,1684836070,13120.33147885999,116.74973493000289,53572.27309152 2023-05-23,10:01:12.000,143,11007764,12965,0,1684836071,13120.344951479994,116.74973493000289,53572.28706576001 2023-05-23,10:01:13.000,143,11007697,12805,0,1684836072,13120.264115759994,116.7638331900016,53572.24514304 2023-05-23,10:01:14.000,143,11007727,13285,0,1684836073,13120.250643139989,116.72858754000481,53572.25213016 2023-05-23,10:01:15.000,143,11007785,12925,0,1684836074,13120.176543729998,116.67924363000202,53572.44776952 2023-05-23,10:01:16.000,143,11007728,13005,0,1684836075,13120.142862179993,116.67924363000202,53572.37789832001 2023-05-23,10:01:17.000,143,11007755,13125,0,1684836076,13120.041817529993,116.62989971999923,53572.39187256 2023-05-23,10:01:18.000,143,11007767,13205,0,1684836077,13119.893618709997,116.67219450000266,53572.24514304 2023-05-23,10:01:19.000,143,11007772,12765,0,1684836078,13119.940772879992,116.65809624000394,53572.20322032 2023-05-23,10:01:20.000,143,11007736,13085,0,1684836079,13119.934036569997,116.6651453700033,53572.18225896 2023-05-23,10:01:21.000,143,11007682,13005,0,1684836080,13119.799310369992,116.59465407000243,53572.25213016 2023-05-23,10:01:22.000,143,11007707,13325,0,1684836081,13119.819519299992,116.56645754999772,53572.335975600006 2023-05-23,10:01:23.000,143,11007700,12765,0,1684836082,13119.765628820001,116.56645754999772,53572.384885440006 2023-05-23,10:01:24.000,143,11007707,12965,0,1684836083,13119.846464540002,116.6017032000018,53572.28007864 2023-05-23,10:01:25.000,143,11007718,13285,0,1684836084,13119.806046680002,116.552359289999,53572.22418168 2023-05-23,10:01:26.000,143,11007710,13205,0,1684836085,13119.799310369992,116.54531015999964,53572.23815592001 2023-05-23,10:01:27.000,143,11007744,13245,0,1684836086,13119.880146089992,116.55940841999836,53572.22418168 2023-05-23,10:01:28.000,143,11007717,13125,0,1684836087,13119.819519299992,116.52416277000157,53572.29405288 2023-05-23,10:01:29.000,143,11007746,13125,0,1684836088,13119.812782989997,116.53121190000093,53572.20322032 2023-05-23,10:01:30.000,143,11007777,13125,0,1684836089,13119.806046680002,116.52416277000157,53572.23815592001 2023-05-23,10:01:31.000,143,11007729,12965,0,1684836090,13119.934036569997,116.48186798999814,53572.32898848001 2023-05-23,10:01:32.000,143,11007732,13125,0,1684836091,13119.920563949992,116.4536714700007,53572.217194560006 2023-05-23,10:01:33.000,143,11007717,13005,0,1684836092,13119.927300260002,116.48891712000477,53572.21020744001 2023-05-23,10:01:34.000,143,11007709,12965,0,1684836093,13119.886882400002,116.50301538000349,53572.09142640001 2023-05-23,10:01:35.000,143,11007747,13045,0,1684836094,13119.967718120002,116.51006451000285,53572.10540064 2023-05-23,10:01:36.000,143,11007764,13045,0,1684836095,13119.866673470002,116.51006451000285,53572.028542320004 2023-05-23,10:01:37.000,143,11007744,12965,0,1684836096,13120.021608599993,116.51711364000221,53572.11238776 2023-05-23,10:01:38.000,143,11007734,13125,0,1684836097,13120.068762770003,116.52416277000157,53572.10540064 2023-05-23,10:01:39.000,143,11007728,12885,0,1684836098,13120.088971699988,116.51006451000285,53572.15431048 2023-05-23,10:01:40.000,143,11007720,13445,0,1684836099,13120.115916939998,116.48186798999814,53572.13334912 2023-05-23,10:01:41.000,143,11007739,12965,0,1684836100,13120.156334799998,116.43957321000198,53572.06347792 2023-05-23,10:01:42.000,143,11007705,13165,0,1684836101,13120.062026459993,116.43957321000198,53572.02155520001 2023-05-23,10:01:43.000,143,11007697,12885,0,1684836102,13120.156334799998,116.40432755999791,53571.979632480005 2023-05-23,10:01:44.000,143,11007744,13005,0,1684836103,13120.163071109993,116.4536714700007,53572.01456808 2023-05-23,10:01:45.000,143,11007743,12765,0,1684836104,13120.163071109993,116.38318016999983,53572.02155520001 2023-05-23,10:01:46.000,143,11007764,13205,0,1684836105,13120.156334799998,116.4184258200039,53571.96565824 2023-05-23,10:01:47.000,143,11007718,12925,0,1684836106,13120.190016349989,116.43252408000262,53572.02155520001 2023-05-23,10:01:48.000,143,11007724,13045,0,1684836107,13120.176543729998,116.43957321000198,53572.049503680006 2023-05-23,10:01:49.000,143,11007743,13205,0,1684836108,13120.183280039993,116.41137669000454,53572.000593840006 2023-05-23,10:01:50.000,143,11007689,13445,0,1684836109,13120.095708009998,116.40432755999791,53571.90277416001 2023-05-23,10:01:51.000,143,11007784,13405,0,1684836110,13120.041817529993,116.39727842999855,53571.87482568001 2023-05-23,10:01:52.000,143,11007754,12925,0,1684836111,13120.068762770003,116.43252408000262,53571.88879992 2023-05-23,10:01:53.000,143,11007731,13125,0,1684836112,13120.048553840003,116.41137669000454,53571.88879992 2023-05-23,10:01:54.000,143,11007725,13045,0,1684836113,13120.068762770003,116.41137669000454,53571.89578704 2023-05-23,10:01:55.000,143,11007674,12805,0,1684836114,13120.075499079998,116.41137669000454,53571.832902960006 2023-05-23,10:01:56.000,143,11007716,12925,0,1684836115,13120.021608599993,116.40432755999791,53571.79796736 2023-05-23,10:01:57.000,143,11007755,12925,0,1684836116,13120.048553840003,116.40432755999791,53571.74905752 2023-05-23,10:01:58.000,143,11007733,13125,0,1684836117,13120.035081219998,116.40432755999791,53571.78399312001 2023-05-23,10:01:59.000,143,11007725,13005,0,1684836118,13120.088971699988,116.36908191000111,53571.70014768 2023-05-23,10:02:00.000,143,11007736,12885,0,1684836119,13120.048553840003,116.3549836500024,53571.67918632 2023-05-23,10:02:01.000,143,11007753,13205,0,1684836120,13120.068762770003,116.33383626000432,53571.65123784 2023-05-23,10:02:02.000,143,11007728,13085,0,1684836121,13120.163071109993,116.3056397399996,53571.714121920006 2023-05-23,10:02:03.000,143,11007730,13125,0,1684836122,13120.264115759994,116.3056397399996,53571.70014768 2023-05-23,10:02:04.000,143,11007715,13165,0,1684836123,13120.297797309999,116.34793452000304,53571.61630224001 2023-05-23,10:02:05.000,143,11007745,12925,0,1684836124,13120.284324689994,116.3549836500024,53571.58835376001 2023-05-23,10:02:06.000,143,11007790,13045,0,1684836125,13120.304533619994,116.32678712999768,53571.56739240001 2023-05-23,10:02:07.000,143,11007712,12965,0,1684836126,13120.297797309999,116.34088539000368,53571.61630224001 2023-05-23,10:02:08.000,143,11007724,12845,0,1684836127,13120.318006239999,116.29154148000089,53571.63027648 2023-05-23,10:02:09.000,143,11007686,13285,0,1684836128,13120.378633029999,116.27744322000217,53571.546431040006 2023-05-23,10:02:10.000,143,11007720,13125,0,1684836129,13120.43925982,116.22809930999938,53571.58835376001 2023-05-23,10:02:11.000,143,11007702,13125,0,1684836130,13120.55377708999,116.18580453000322,53571.602328 2023-05-23,10:02:12.000,143,11007747,13285,0,1684836131,13120.5605134,116.18580453000322,53571.5324568 2023-05-23,10:02:13.000,143,11007707,12965,0,1684836132,13120.587458639995,116.1717062700045,53571.58835376001 2023-05-23,10:02:14.000,143,11007735,13085,0,1684836133,13120.57398601999,116.19285366000258,53571.58835376001 2023-05-23,10:02:15.000,143,11007724,12845,0,1684836134,13120.567249709995,116.17875540000387,53571.51149544 2023-05-23,10:02:16.000,143,11007712,12965,0,1684836135,13120.53356815999,116.16465713999787,53571.5324568 2023-05-23,10:02:17.000,143,11007742,12925,0,1684836136,13120.567249709995,116.08711670999764,53571.55341816 2023-05-23,10:02:18.000,143,11007715,13165,0,1684836137,13120.60093126,116.07301844999893,53571.58835376001 2023-05-23,10:02:19.000,143,11007744,12845,0,1684836138,13120.5605134,116.03777280000213,53571.476559840004 2023-05-23,10:02:20.000,143,11007759,13085,0,1684836139,13120.587458639995,115.98842888999934,53571.53944392001 2023-05-23,10:02:21.000,143,11007728,13045,0,1684836140,13120.587458639995,115.9602323700019,53571.56040528 2023-05-23,10:02:22.000,143,11007719,13085,0,1684836141,13120.506622919995,115.91088845999911,53571.56040528 2023-05-23,10:02:23.000,143,11007702,12845,0,1684836142,13120.47967768,115.86859368000296,53571.49053408001 2023-05-23,10:02:24.000,143,11007689,12725,0,1684836143,13120.338215169999,115.84744629000488,53571.378740160006 2023-05-23,10:02:25.000,143,11007746,13205,0,1684836144,13120.33147885999,115.85449542000424,53571.41367576 2023-05-23,10:02:26.000,143,11007710,12845,0,1684836145,13120.324742549994,115.84039715999825,53571.45559848 2023-05-23,10:02:27.000,143,11007754,13045,0,1684836146,13120.297797309999,115.83334802999889,53571.44162424 2023-05-23,10:02:28.000,143,11007746,13045,0,1684836147,13120.190016349989,115.81924977000017,53571.32284320001 2023-05-23,10:02:29.000,143,11007763,12925,0,1684836148,13120.257379449999,115.72761108000122,53571.42066288001 2023-05-23,10:02:30.000,143,11007709,13125,0,1684836149,13120.216961589998,115.70646369000315,53571.37175304001 2023-05-23,10:02:31.000,143,11007740,12925,0,1684836150,13120.216961589998,115.69941456000379,53571.33681744 2023-05-23,10:02:32.000,143,11007715,13045,0,1684836151,13120.169807419989,115.650070650001,53571.33681744 2023-05-23,10:02:33.000,143,11007758,13125,0,1684836152,13120.223697899994,115.64302152000164,53571.33681744 2023-05-23,10:02:34.000,143,11007747,13205,0,1684836153,13120.216961589998,115.60777587000484,53571.30188184001 2023-05-23,10:02:35.000,143,11007723,13085,0,1684836154,13120.270852069989,115.60072673999821,53571.28092048001 2023-05-23,10:02:36.000,143,11007738,12965,0,1684836155,13120.277588379999,115.59367760999885,53571.22502352 2023-05-23,10:02:37.000,143,11007747,13005,0,1684836156,13120.39884196,115.59367760999885,53571.26694624 2023-05-23,10:02:38.000,143,11007723,13125,0,1684836157,13120.41231457999,115.62892326000292,53571.20406216001 2023-05-23,10:02:39.000,143,11007724,12965,0,1684836158,13120.43925982,115.6148250000042,53571.23899776 2023-05-23,10:02:40.000,143,11007710,13125,0,1684836159,13120.41905089,115.60072673999821,53571.2180364 2023-05-23,10:02:41.000,143,11007734,13045,0,1684836160,13120.385369339994,115.64302152000164,53571.20406216001 2023-05-23,10:02:42.000,143,11007693,13085,0,1684836161,13120.41905089,115.60072673999821,53571.2879076 2023-05-23,10:02:43.000,143,11007706,12925,0,1684836162,13120.43252350999,115.62187413000356,53571.24598488 2023-05-23,10:02:44.000,143,11007738,13285,0,1684836163,13120.378633029999,115.59367760999885,53571.2879076 2023-05-23,10:02:45.000,143,11007771,13085,0,1684836164,13120.324742549994,115.62892326000292,53571.22502352 2023-05-23,10:02:46.000,143,11007738,12845,0,1684836165,13120.304533619994,115.60072673999821,53571.23899776 2023-05-23,10:02:47.000,143,11007697,13245,0,1684836166,13120.304533619994,115.60777587000484,53571.26694624 2023-05-23,10:02:48.000,143,11007699,13045,0,1684836167,13120.304533619994,115.62187413000356,53571.24598488 2023-05-23,10:02:49.000,143,11007727,12925,0,1684836168,13120.203488969993,115.60777587000484,53571.162139440006 2023-05-23,10:02:50.000,143,11007692,13165,0,1684836169,13120.196752659998,115.60777587000484,53571.23899776 2023-05-23,10:02:51.000,143,11007733,12925,0,1684836170,13120.163071109993,115.55843196000205,53571.2879076 2023-05-23,10:02:52.000,143,11007746,12805,0,1684836171,13120.115916939998,115.57253022000077,53571.32284320001 2023-05-23,10:02:53.000,143,11007729,13165,0,1684836172,13120.088971699988,115.54433370000334,53571.20406216001 2023-05-23,10:02:54.000,143,11007732,13045,0,1684836173,13119.954245499997,115.57253022000077,53571.1481652 2023-05-23,10:02:55.000,143,11007754,12965,0,1684836174,13119.967718120002,115.52318630999798,53571.20406216001 2023-05-23,10:02:56.000,143,11007713,13005,0,1684836175,13119.940772879992,115.48089153000183,53571.19707504 2023-05-23,10:02:57.000,143,11007754,12925,0,1684836176,13119.893618709997,115.46679327000311,53571.23201064001 2023-05-23,10:02:58.000,143,11007719,13085,0,1684836177,13119.873409779997,115.48089153000183,53571.20406216001 2023-05-23,10:02:59.000,143,11007727,13125,0,1684836178,13119.853200849997,115.4385967499984,53571.17611368 2023-05-23,10:03:00.000,143,11007711,13165,0,1684836179,13119.772365129997,115.42449848999968,53571.17611368 2023-05-23,10:03:01.000,143,11007704,13325,0,1684836180,13119.812782989997,115.38925284000288,53571.211049280006 2023-05-23,10:03:02.000,143,11007717,12965,0,1684836181,13119.738683579992,115.41040023000096,53571.16912656 2023-05-23,10:03:03.000,143,11007722,13205,0,1684836182,13119.664584170001,115.42449848999968,53571.09925536 2023-05-23,10:03:04.000,143,11007716,12885,0,1684836183,13119.630902619996,115.37515458000416,53571.07130688 2023-05-23,10:03:05.000,143,11007669,12925,0,1684836184,13119.630902619996,115.38925284000288,53571.09925536 2023-05-23,10:03:06.000,143,11007727,12885,0,1684836185,13119.617429999991,115.42449848999968,53571.16912656 2023-05-23,10:03:07.000,143,11007734,12925,0,1684836186,13119.529857969996,115.43154761999904,53571.05034552 2023-05-23,10:03:08.000,143,11007734,13245,0,1684836187,13119.469231179995,115.43154761999904,53571.092268240005 2023-05-23,10:03:09.000,143,11007726,13005,0,1684836188,13119.408604389995,115.41744936000032,53571.05034552 2023-05-23,10:03:10.000,143,11007704,12605,0,1684836189,13119.32103236,115.48089153000183,53570.93156448 2023-05-23,10:03:11.000,143,11007696,13285,0,1684836190,13119.36145022,115.48794066000119,53570.98047432 2023-05-23,10:03:12.000,143,11007724,13285,0,1684836191,13119.33450497999,115.55843196000205,53571.00143568 2023-05-23,10:03:13.000,143,11007700,13125,0,1684836192,13119.30082343,115.62187413000356,53571.022397040004 2023-05-23,10:03:14.000,143,11007736,12765,0,1684836193,13119.24019664,115.64302152000164,53571.022397040004 2023-05-23,10:03:15.000,143,11007694,12965,0,1684836194,13119.27387818999,115.6853162999978,53570.9385516 2023-05-23,10:03:16.000,143,11007687,12965,0,1684836195,13119.25366925999,115.73466021000058,53570.93156448 2023-05-23,10:03:17.000,143,11007730,13125,0,1684836196,13119.25366925999,115.7487584699993,53570.96650008001 2023-05-23,10:03:18.000,143,11007727,13045,0,1684836197,13119.226724019994,115.83334802999889,53570.91759024001 2023-05-23,10:03:19.000,143,11007700,13045,0,1684836198,13119.17956985,115.82629889999953,53570.994448560006 2023-05-23,10:03:20.000,143,11007728,12805,0,1684836199,13119.091997819989,115.86859368000296,53570.91759024001 2023-05-23,10:03:21.000,143,11007730,12965,0,1684836200,13119.065052579994,115.87564281000232,53570.89662888001 2023-05-23,10:03:22.000,143,11007673,13005,0,1684836201,13119.051579959989,115.93908498000383,53570.95252584 2023-05-23,10:03:23.000,143,11007703,12845,0,1684836202,13119.031371029989,115.93203585000447,53570.94553872001 2023-05-23,10:03:24.000,143,11007717,13245,0,1684836203,13118.997689479998,115.94613411000319,53570.924577360005 2023-05-23,10:03:25.000,143,11007731,13165,0,1684836204,13118.923590069993,115.9602323700019,53570.9385516 2023-05-23,10:03:26.000,143,11007710,13285,0,1684836205,13118.889908519988,115.97433063000062,53570.924577360005 2023-05-23,10:03:27.000,143,11007724,12885,0,1684836206,13118.883172209993,115.9602323700019,53570.9385516 2023-05-23,10:03:28.000,143,11007765,12765,0,1684836207,13118.829281730003,115.93908498000383,53570.91060312 2023-05-23,10:03:29.000,143,11007733,13045,0,1684836208,13118.809072800002,115.93908498000383,53570.84073192 2023-05-23,10:03:30.000,143,11007703,13125,0,1684836209,13118.809072800002,115.93908498000383,53570.9385516 2023-05-23,10:03:31.000,143,11007720,13005,0,1684836210,13118.842754349993,115.93203585000447,53570.98746144001 2023-05-23,10:03:32.000,143,11007712,12765,0,1684836211,13118.815809109998,115.94613411000319,53570.98047432 2023-05-23,10:03:33.000,143,11007698,13005,0,1684836212,13118.782127559993,115.93203585000447,53570.91759024001 2023-05-23,10:03:34.000,143,11007758,13005,0,1684836213,13118.708028150002,115.92498671999783,53570.9385516 2023-05-23,10:03:35.000,143,11007703,13085,0,1684836214,13118.701291839992,115.9602323700019,53570.9385516 2023-05-23,10:03:36.000,143,11007718,12925,0,1684836215,13118.788863870002,116.0095762800047,53570.903616 2023-05-23,10:03:37.000,143,11007740,12765,0,1684836216,13118.674346599997,116.02367454000341,53570.95951296 2023-05-23,10:03:38.000,143,11007704,13005,0,1684836217,13118.687819220002,116.02367454000341,53571.03637128001 2023-05-23,10:03:39.000,143,11007718,12965,0,1684836218,13118.674346599997,116.05892019000021,53570.94553872001 2023-05-23,10:03:40.000,143,11007735,13005,0,1684836219,13118.627192430002,116.05892019000021,53570.973487200004 2023-05-23,10:03:41.000,143,11007703,12925,0,1684836220,13118.640665049992,116.02367454000341,53571.05733264 2023-05-23,10:03:42.000,143,11007717,13165,0,1684836221,13118.559829329992,116.05892019000021,53571.0084228 2023-05-23,10:03:43.000,143,11007720,13045,0,1684836222,13118.573301949997,116.06596931999957,53570.994448560006 2023-05-23,10:03:44.000,143,11007702,13005,0,1684836223,13118.452048369996,116.108264100003,53570.875667520006 2023-05-23,10:03:45.000,143,11007695,13005,0,1684836224,13118.526147780001,116.08006757999829,53570.973487200004 2023-05-23,10:03:46.000,143,11007721,12885,0,1684836225,13118.492466229996,116.08006757999829,53571.00143568 2023-05-23,10:03:47.000,143,11007728,13085,0,1684836226,13118.505938850001,116.09416584000428,53571.043358400006 2023-05-23,10:03:48.000,143,11007725,13045,0,1684836227,13118.431839439996,116.08711670999764,53571.05733264 2023-05-23,10:03:49.000,143,11007730,13205,0,1684836228,13118.425103130001,116.12941149000108,53571.00143568 2023-05-23,10:03:50.000,143,11007729,13365,0,1684836229,13118.36447634,116.12236236000172,53570.98746144001 2023-05-23,10:03:51.000,143,11007760,13205,0,1684836230,13118.32405848,116.12941149000108,53570.973487200004 2023-05-23,10:03:52.000,143,11007699,13005,0,1684836231,13118.32405848,116.09416584000428,53570.924577360005 2023-05-23,10:03:53.000,143,11007704,13045,0,1684836232,13118.330794789996,116.1435097499998,53570.98746144001 2023-05-23,10:03:54.000,143,11007692,13085,0,1684836233,13118.26343169,116.16465713999787,53570.9385516 2023-05-23,10:03:55.000,143,11007729,12965,0,1684836234,13118.290376929996,116.15760800999851,53570.994448560006 2023-05-23,10:03:56.000,143,11007737,13125,0,1684836235,13118.28364062,116.1717062700045,53570.98047432 2023-05-23,10:03:57.000,143,11007756,13085,0,1684836236,13118.30384955,116.1717062700045,53570.994448560006 2023-05-23,10:03:58.000,143,11007748,12885,0,1684836237,13118.26343169,116.17875540000387,53571.00143568 2023-05-23,10:03:59.000,143,11007721,12925,0,1684836238,13118.26343169,116.21400105000066,53570.98746144001 2023-05-23,10:04:00.000,143,11007746,13125,0,1684836239,13118.249959069995,116.25629583000409,53570.95252584 2023-05-23,10:04:01.000,143,11007730,12845,0,1684836240,13118.26343169,116.26334496000345,53570.98746144001 2023-05-23,10:04:02.000,143,11007718,12805,0,1684836241,13118.25669537999,116.3056397399996,53571.022397040004 2023-05-23,10:04:03.000,143,11007704,12765,0,1684836242,13118.411630509996,116.31973799999832,53571.02938416 2023-05-23,10:04:04.000,143,11007694,12925,0,1684836243,13118.438575749991,116.31268886999896,53571.05733264 2023-05-23,10:04:05.000,143,11007708,12885,0,1684836244,13118.505938850001,116.31268886999896,53571.022397040004 2023-05-23,10:04:06.000,143,11007732,13205,0,1684836245,13118.485729920001,116.3549836500024,53571.00143568 2023-05-23,10:04:07.000,143,11007717,12925,0,1684836246,13118.580038259992,116.39727842999855,53571.05733264 2023-05-23,10:04:08.000,143,11007691,13005,0,1684836247,13118.667610290002,116.38318016999983,53571.09925536 2023-05-23,10:04:09.000,143,11007740,12925,0,1684836248,13118.660873979992,116.44662234000134,53571.08528112001 2023-05-23,10:04:10.000,143,11007705,13205,0,1684836249,13118.708028150002,116.48891712000477,53571.141178080004 2023-05-23,10:04:11.000,143,11007703,13165,0,1684836250,13118.849490660003,116.48891712000477,53571.190087920004 2023-05-23,10:04:12.000,143,11007714,13205,0,1684836251,13118.829281730003,116.50301538000349,53571.23201064001 2023-05-23,10:04:13.000,143,11007725,12965,0,1684836252,13118.862963279993,116.50301538000349,53571.259959120005 2023-05-23,10:04:14.000,143,11007725,13205,0,1684836253,13118.856226969998,116.54531015999964,53571.162139440006 2023-05-23,10:04:15.000,143,11007681,13045,0,1684836254,13118.903381139993,116.52416277000157,53571.23201064001 2023-05-23,10:04:16.000,143,11007730,12925,0,1684836255,13118.910117449988,116.53826103000029,53571.28092048001 2023-05-23,10:04:17.000,143,11007718,13365,0,1684836256,13118.883172209993,116.55940841999836,53571.30188184001 2023-05-23,10:04:18.000,143,11007665,13165,0,1684836257,13118.930326379988,116.56645754999772,53571.308868960004 2023-05-23,10:04:19.000,143,11007686,12965,0,1684836258,13118.896644829998,116.58055581000372,53571.378740160006 2023-05-23,10:04:20.000,143,11007749,13085,0,1684836259,13118.842754349993,116.59465407000243,53571.38572728 2023-05-23,10:04:21.000,143,11007721,13005,0,1684836260,13118.889908519988,116.57350668000436,53571.42066288001 2023-05-23,10:04:22.000,143,11007725,12885,0,1684836261,13118.849490660003,116.62989971999923,53571.4625856 2023-05-23,10:04:23.000,143,11007667,12925,0,1684836262,13118.842754349993,116.65104711000458,53571.44162424 2023-05-23,10:04:24.000,143,11007721,12965,0,1684836263,13118.836018039998,116.65104711000458,53571.39970152001 2023-05-23,10:04:25.000,143,11007741,12765,0,1684836264,13118.883172209993,116.65809624000394,53571.41367576 2023-05-23,10:04:26.000,143,11007682,12805,0,1684836265,13118.910117449988,116.72858754000481,53571.48354696 2023-05-23,10:04:27.000,143,11007674,12965,0,1684836266,13118.937062689998,116.73563667000417,53571.497521200006 2023-05-23,10:04:28.000,143,11007710,12885,0,1684836267,13118.883172209993,116.82022623000375,53571.38572728 2023-05-23,10:04:29.000,143,11007713,12925,0,1684836268,13118.970744239989,116.84137362000183,53571.546431040006 2023-05-23,10:04:30.000,143,11007722,13285,0,1684836269,13118.910117449988,116.87661926999863,53571.51848256001 2023-05-23,10:04:31.000,143,11007755,13365,0,1684836270,13118.916853759998,116.9118649200027,53571.53944392001 2023-05-23,10:04:32.000,143,11007702,12965,0,1684836271,13118.990953169989,116.96825796000485,53571.602328 2023-05-23,10:04:33.000,143,11007724,13165,0,1684836272,13118.964007929993,117.010552740001,53571.56739240001 2023-05-23,10:04:34.000,143,11007681,13125,0,1684836273,13119.004425789994,117.06694578000315,53571.63027648 2023-05-23,10:04:35.000,143,11007721,12965,0,1684836274,13119.065052579994,117.14448621000338,53571.63726360001 2023-05-23,10:04:36.000,143,11007717,12965,0,1684836275,13119.11220674999,117.21497751000425,53571.70014768 2023-05-23,10:04:37.000,143,11007680,12965,0,1684836276,13119.19304246999,117.23612490000232,53571.70014768 2023-05-23,10:04:38.000,143,11007700,13125,0,1684836277,13119.139151989999,117.30661620000319,53571.72809616 2023-05-23,10:04:39.000,143,11007711,12925,0,1684836278,13119.17956985,117.34186184999999,53571.73508328001 2023-05-23,10:04:40.000,143,11007724,13125,0,1684836279,13119.21325139999,117.39825489000214,53571.7420704 2023-05-23,10:04:41.000,143,11007730,13005,0,1684836280,13119.26040557,117.468746190003,53571.78399312001 2023-05-23,10:04:42.000,143,11007756,12925,0,1684836281,13119.36145022,117.51809009999852,53571.82591584001 2023-05-23,10:04:43.000,143,11007716,12925,0,1684836282,13119.428813319995,117.5674340100013,53571.881812800006 2023-05-23,10:04:44.000,143,11007717,12925,0,1684836283,13119.45575855999,117.62382705000346,53571.90976128 2023-05-23,10:04:45.000,143,11007758,13125,0,1684836284,13119.4827038,117.68726921999769,53571.88879992 2023-05-23,10:04:46.000,143,11007674,13165,0,1684836285,13119.55680320999,117.7507113899992,53571.930722640005 2023-05-23,10:04:47.000,143,11007734,13125,0,1684836286,13119.617429999991,117.80710443000135,53571.979632480005 2023-05-23,10:04:48.000,143,11007698,13085,0,1684836287,13119.725210960001,117.89874312000029,53572.01456808 2023-05-23,10:04:49.000,143,11007726,12965,0,1684836288,13119.718474649992,117.91989050999837,53571.99360672001 2023-05-23,10:04:50.000,143,11007711,13085,0,1684836289,13119.839728229992,117.98333267999988,53572.028542320004 2023-05-23,10:04:51.000,143,11007716,13085,0,1684836290,13119.927300260002,118.03267659000267,53572.21020744001 2023-05-23,10:04:52.000,143,11007728,13045,0,1684836291,13119.987927050002,118.08202049999818,53572.24514304 2023-05-23,10:04:53.000,143,11007711,13205,0,1684836292,13120.021608599993,118.12431528000161,53572.27309152 2023-05-23,10:04:54.000,143,11007720,13085,0,1684836293,13120.001399669993,118.15251179999905,53572.217194560006 2023-05-23,10:04:55.000,143,11007703,13045,0,1684836294,13120.014872289998,118.19480658000248,53572.217194560006 2023-05-23,10:04:56.000,143,11007681,12885,0,1684836295,13120.109180629988,118.25824875000399,53572.34994984 2023-05-23,10:04:57.000,143,11007718,13125,0,1684836296,13120.088971699988,118.29349440000078,53572.39187256 2023-05-23,10:04:58.000,143,11007702,13285,0,1684836297,13120.115916939998,118.32169091999822,53572.3709112 2023-05-23,10:04:59.000,143,11007699,12965,0,1684836298,13120.169807419989,118.35693657000229,53572.39885968 2023-05-23,10:05:00.000,143,11007732,13045,0,1684836299,13120.142862179993,118.4203787400038,53572.433795280005 2023-05-23,10:05:01.000,143,11007677,12885,0,1684836300,13120.163071109993,118.50496830000338,53572.46873088 2023-05-23,10:05:02.000,143,11007691,12925,0,1684836301,13120.183280039993,118.54021395000018,53572.44776952 2023-05-23,10:05:03.000,143,11007700,12885,0,1684836302,13120.169807419989,118.56841047000489,53572.60847328 2023-05-23,10:05:04.000,143,11007724,12925,0,1684836303,13120.250643139989,118.63890176999848,53572.58751192 2023-05-23,10:05:05.000,143,11007693,13085,0,1684836304,13120.156334799998,118.68119655000191,53572.5805248 2023-05-23,10:05:06.000,143,11007708,13285,0,1684836305,13120.196752659998,118.71644219999871,53572.67135736001 2023-05-23,10:05:07.000,143,11007690,12845,0,1684836306,13120.257379449999,118.75168785000278,53572.74821568 2023-05-23,10:05:08.000,143,11007698,13005,0,1684836307,13120.250643139989,118.77283524000086,53572.720267200006 2023-05-23,10:05:09.000,143,11007658,13125,0,1684836308,13120.270852069989,118.79398262999894,53572.72725432 2023-05-23,10:05:10.000,143,11007767,12965,0,1684836309,13120.243906829994,118.77988437000022,53572.7552028 2023-05-23,10:05:11.000,143,11007682,12765,0,1684836310,13120.304533619994,118.83627741000237,53572.818086880005 2023-05-23,10:05:12.000,143,11007728,12925,0,1684836311,13120.405578269994,118.87857218999852,53572.866996720004 2023-05-23,10:05:13.000,143,11007738,13165,0,1684836312,13120.53356815999,118.8644739299998,53572.83904824001 2023-05-23,10:05:14.000,143,11007712,12885,0,1684836313,13120.5605134,118.9138178400026,53572.77616416 2023-05-23,10:05:15.000,143,11007693,13005,0,1684836314,13120.67503066999,118.9138178400026,53572.825074 2023-05-23,10:05:16.000,143,11007685,13165,0,1684836315,13120.82322949,118.92791610000131,53572.825074 2023-05-23,10:05:17.000,143,11007675,12965,0,1684836316,13120.883856280001,118.93496523000067,53572.90193232 2023-05-23,10:05:18.000,143,11007728,13125,0,1684836317,13120.984900930001,118.95611261999875,53572.84603536 2023-05-23,10:05:19.000,143,11007718,13085,0,1684836318,13121.025318790002,118.99135827000282,53572.90891944001 2023-05-23,10:05:20.000,143,11007717,13125,0,1684836319,13121.126363440002,119.04070217999833,53572.818086880005 2023-05-23,10:05:21.000,143,11007709,12765,0,1684836320,13121.153308679997,119.08299696000176,53572.86000960001 2023-05-23,10:05:22.000,143,11007722,13285,0,1684836321,13121.234144399998,119.06184957000369,53572.8949452 2023-05-23,10:05:23.000,143,11007680,13085,0,1684836322,13121.328452739988,119.1111934799992,53573.02071336 2023-05-23,10:05:24.000,143,11007716,12965,0,1684836323,13121.409288459989,119.12529173999792,53573.09058456 2023-05-23,10:05:25.000,143,11007718,12685,0,1684836324,13121.395815839998,119.18168478000007,53573.11154592 2023-05-23,10:05:26.000,143,11007690,12765,0,1684836325,13121.442970009994,119.21693043000414,53573.034687600004 2023-05-23,10:05:27.000,143,11007727,12725,0,1684836326,13121.449706319989,119.23807782000222,53573.02071336 2023-05-23,10:05:28.000,143,11007750,12805,0,1684836327,13121.564223589994,119.24512695000158,53573.104558800005 2023-05-23,10:05:29.000,143,11007713,13165,0,1684836328,13121.523805729994,119.32971651000116,53573.06263608 2023-05-23,10:05:30.000,143,11007726,13045,0,1684836329,13121.624850379994,119.36496215999796,53573.11853304 2023-05-23,10:05:31.000,143,11007695,12885,0,1684836330,13121.685477169995,119.39315868000267,53573.223339840006 2023-05-23,10:05:32.000,143,11007701,13125,0,1684836331,13121.705686099995,119.40725694000139,53573.23032696 2023-05-23,10:05:33.000,143,11007724,12965,0,1684836332,13121.75957658,119.39315868000267,53573.28622392 2023-05-23,10:05:34.000,143,11007691,13045,0,1684836333,13121.665268239994,119.39315868000267,53573.19539136001 2023-05-23,10:05:35.000,143,11007663,12925,0,1684836334,13121.705686099995,119.42135520000011,53573.30718528 2023-05-23,10:05:36.000,143,11007724,12925,0,1684836335,13121.746103959995,119.42840432999947,53573.30718528 2023-05-23,10:05:37.000,143,11007699,13125,0,1684836336,13121.73936765,119.42840432999947,53573.36308224001 2023-05-23,10:05:38.000,143,11007733,12925,0,1684836337,13121.82020337,119.4706991100029,53573.35609512 2023-05-23,10:05:39.000,143,11007742,13285,0,1684836338,13121.786521819995,119.4706991100029,53573.39801784 2023-05-23,10:05:40.000,143,11007667,13005,0,1684836339,13121.77978551,119.46364998000354,53573.38404360001 2023-05-23,10:05:41.000,143,11007743,13085,0,1684836340,13121.806730749995,119.44955172000482,53573.46090192001 2023-05-23,10:05:42.000,143,11007703,12965,0,1684836341,13121.73263133999,119.48479737000162,53573.44692768 2023-05-23,10:05:43.000,143,11007713,12965,0,1684836342,13121.77304919999,119.44250258999818,53573.4539148 2023-05-23,10:05:44.000,143,11007736,12965,0,1684836343,13121.75284026999,119.54119041000376,53573.46090192001 2023-05-23,10:05:45.000,143,11007699,13165,0,1684836344,13121.766312889995,119.49184650000097,53573.40500496 2023-05-23,10:05:46.000,143,11007718,13085,0,1684836345,13121.89430277999,119.52709214999777,53573.537760240004 2023-05-23,10:05:47.000,143,11007685,13205,0,1684836346,13121.93472063999,119.52709214999777,53573.54474736 2023-05-23,10:05:48.000,143,11007716,12885,0,1684836347,13121.907775399995,119.62577997000335,53573.46788904 2023-05-23,10:05:49.000,143,11007725,13045,0,1684836348,13121.96166588,119.65397649000079,53573.5936572 2023-05-23,10:05:50.000,143,11007686,12885,0,1684836349,13121.92124802,119.71036953000294,53573.488850400005 2023-05-23,10:05:51.000,143,11007753,13205,0,1684836350,13121.948193259996,119.69627127000422,53573.537760240004 2023-05-23,10:05:52.000,143,11007755,12965,0,1684836351,13121.90103909,119.73151692000101,53573.64256704 2023-05-23,10:05:53.000,143,11007710,13085,0,1684836352,13121.90103909,119.73151692000101,53573.64955416001 2023-05-23,10:05:54.000,143,11007719,12965,0,1684836353,13121.94145695,119.78790996000316,53573.63557992 2023-05-23,10:05:55.000,143,11007684,13085,0,1684836354,13121.97513849999,119.80905735000124,53573.64955416001 2023-05-23,10:05:56.000,143,11007704,13405,0,1684836355,13122.015556359991,119.84430299999804,53573.74038672 2023-05-23,10:05:57.000,143,11007708,13165,0,1684836356,13122.069446839996,119.86545039000339,53573.76134808 2023-05-23,10:05:58.000,143,11007726,12965,0,1684836357,13122.029028979996,119.9147942999989,53573.71942536001 2023-05-23,10:05:59.000,143,11007719,13005,0,1684836358,13122.096392079991,119.9288925600049,53573.75436096 2023-05-23,10:06:00.000,143,11007735,12925,0,1684836359,13122.116601009991,119.96413821000169,53573.67750264001 2023-05-23,10:06:01.000,143,11007693,13285,0,1684836360,13122.109864699996,119.98528559999977,53573.75436096 2023-05-23,10:06:02.000,143,11007742,12965,0,1684836361,13122.204173040001,120.0275803800032,53573.79628368001 2023-05-23,10:06:03.000,143,11007687,12965,0,1684836362,13122.237854589992,120.06987515999936,53573.8032708 2023-05-23,10:06:04.000,143,11007693,13285,0,1684836363,13122.338899239992,120.14036646000022,53573.83820640001 2023-05-23,10:06:05.000,143,11007710,12765,0,1684836364,13122.325426620002,120.15446471999894,53573.79628368001 2023-05-23,10:06:06.000,143,11007735,13125,0,1684836365,13122.332162929997,120.1615138499983,53573.79628368001 2023-05-23,10:06:07.000,143,11007720,13005,0,1684836366,13122.392789719997,120.15446471999894,53573.95000032 2023-05-23,10:06:08.000,143,11007699,13125,0,1684836367,13122.412998649997,120.21790689000045,53573.943013200005 2023-05-23,10:06:09.000,143,11007759,13085,0,1684836368,13122.338899239992,120.3095455799994,53573.92205184 2023-05-23,10:06:10.000,143,11007726,13085,0,1684836369,13122.392789719997,120.3095455799994,53574.00589728001 2023-05-23,10:06:11.000,143,11007681,12845,0,1684836370,13122.453416509998,120.3729877500009,53573.97096168 2023-05-23,10:06:12.000,143,11007779,13325,0,1684836371,13122.615087949998,120.35888949000218,53574.01987152 2023-05-23,10:06:13.000,143,11007758,13085,0,1684836372,13122.615087949998,120.34479123000347,53574.00589728001 2023-05-23,10:06:14.000,143,11007732,13285,0,1684836373,13122.702659979994,120.4082333999977,53574.02685864 2023-05-23,10:06:15.000,143,11007679,12965,0,1684836374,13122.668978429989,120.44347905000177,53574.061794240006 2023-05-23,10:06:16.000,143,11007689,13085,0,1684836375,13122.702659979994,120.43642992000241,53574.110704080005 2023-05-23,10:06:17.000,143,11007691,13125,0,1684836376,13122.763286769994,120.40118426999834,53574.17358816001 2023-05-23,10:06:18.000,143,11007743,12925,0,1684836377,13122.783495699994,120.45052818000113,53574.159613920005 2023-05-23,10:06:19.000,143,11007756,13245,0,1684836378,13122.864331419994,120.46462643999985,53574.18057528001 2023-05-23,10:06:20.000,143,11007701,12965,0,1684836379,13122.9182219,120.49282296000456,53574.19454952 2023-05-23,10:06:21.000,143,11007782,13045,0,1684836380,13123.005793929995,120.47872469999857,53574.26442072 2023-05-23,10:06:22.000,143,11007727,13325,0,1684836381,13122.99232130999,120.4716755699992,53574.24345936 2023-05-23,10:06:23.000,143,11007700,13045,0,1684836382,13123.05968441,120.51397035000264,53574.25044648001 2023-05-23,10:06:24.000,143,11007743,13005,0,1684836383,13122.99905762,120.53511774000071,53574.31333056 2023-05-23,10:06:25.000,143,11007715,13045,0,1684836384,13123.01253023999,120.56331425999815,53574.29935632001 2023-05-23,10:06:26.000,143,11007732,13085,0,1684836385,13123.05968441,120.59855991000222,53574.3622404 2023-05-23,10:06:27.000,143,11007733,12885,0,1684836386,13123.106838579995,120.59855991000222,53574.397176000006 2023-05-23,10:06:28.000,143,11007731,12965,0,1684836387,13123.147256439996,120.66200208000373,53574.35525328 2023-05-23,10:06:29.000,143,11007769,12965,0,1684836388,13123.09336595999,120.62675642999966,53574.34826616001 2023-05-23,10:06:30.000,143,11007790,13005,0,1684836389,13123.03273916999,120.66200208000373,53574.376214640004 2023-05-23,10:06:31.000,143,11007745,13005,0,1684836390,13123.066420719995,120.69724773000053,53574.376214640004 2023-05-23,10:06:32.000,143,11007710,12885,0,1684836391,13123.13378381999,120.69724773000053,53574.45307296 2023-05-23,10:06:33.000,143,11007667,13125,0,1684836392,13123.106838579995,120.7324933800046,53574.45307296 2023-05-23,10:06:34.000,143,11007728,12845,0,1684836393,13123.05294809999,120.77478816000075,53574.4321116 2023-05-23,10:06:35.000,143,11007720,12805,0,1684836394,13123.10010227,120.74659164000332,53574.47403432 2023-05-23,10:06:36.000,143,11007720,12805,0,1684836395,13123.11357488999,120.77478816000075,53574.543905520004 2023-05-23,10:06:37.000,143,11007748,13005,0,1684836396,13123.1203112,120.7324933800046,53574.52294416 2023-05-23,10:06:38.000,143,11007689,13125,0,1684836397,13123.10010227,120.7324933800046,53574.51595704001 2023-05-23,10:06:39.000,143,11007717,12965,0,1684836398,13123.10010227,120.72544424999796,53574.5019828 2023-05-23,10:06:40.000,143,11007683,13085,0,1684836399,13123.03947548,120.75364077000268,53574.48102144 2023-05-23,10:06:41.000,143,11007743,12765,0,1684836400,13123.03273916999,120.75364077000268,53574.494995680005 2023-05-23,10:06:42.000,143,11007697,13125,0,1684836401,13123.13378381999,120.77478816000075,53574.58582824001 2023-05-23,10:06:43.000,143,11007742,12845,0,1684836402,13123.214619539991,120.76068990000203,53574.63473808001 2023-05-23,10:06:44.000,143,11007740,13205,0,1684836403,13123.228092159996,120.78888641999947,53574.66967368 2023-05-23,10:06:45.000,143,11007740,13165,0,1684836404,13123.18093799,120.78888641999947,53574.60678960001 2023-05-23,10:06:46.000,143,11007725,13125,0,1684836405,13123.248301089996,120.81003381000482,53574.62775096 2023-05-23,10:06:47.000,143,11007719,12925,0,1684836406,13123.26177371,120.81003381000482,53574.62076384 2023-05-23,10:06:48.000,143,11007727,12845,0,1684836407,13123.26177371,120.83823033000226,53574.732557760006 2023-05-23,10:06:49.000,143,11007682,13085,0,1684836408,13123.268510019996,120.83823033000226,53574.62775096 2023-05-23,10:06:50.000,143,11007715,12965,0,1684836409,13123.349345739996,120.8664268499997,53574.68364792001 2023-05-23,10:06:51.000,143,11007700,13205,0,1684836410,13123.436917769992,120.82413207000354,53574.732557760006 2023-05-23,10:06:52.000,143,11007704,13005,0,1684836411,13123.524489800002,120.8664268499997,53574.76749336 2023-05-23,10:06:53.000,143,11007745,13085,0,1684836412,13123.497544559992,120.83823033000226,53574.76050624 2023-05-23,10:06:54.000,143,11007737,13125,0,1684836413,13123.457126699992,120.85232859000098,53574.76050624 2023-05-23,10:06:55.000,143,11007769,13205,0,1684836414,13123.457126699992,120.84527946000162,53574.79544184 2023-05-23,10:06:56.000,143,11007734,12805,0,1684836415,13123.504280870002,120.88757423999778,53574.879287280004 2023-05-23,10:06:57.000,143,11007702,13285,0,1684836416,13123.497544559992,120.90872163000313,53574.900248640006 2023-05-23,10:06:58.000,143,11007695,13045,0,1684836417,13123.578380279992,120.94396727999992,53574.900248640006 2023-05-23,10:06:59.000,143,11007731,12725,0,1684836418,13123.639007069993,120.979212930004,53574.92819712 2023-05-23,10:07:00.000,143,11007687,13165,0,1684836419,13123.645743380002,121.00036032000207,53574.90723576 2023-05-23,10:07:01.000,143,11007767,12845,0,1684836420,13123.753524339998,121.02855683999951,53574.89326152001 2023-05-23,10:07:02.000,143,11007760,12605,0,1684836421,13123.740051719993,121.06380249000358,53574.97710696 2023-05-23,10:07:03.000,143,11007731,13005,0,1684836422,13123.760260649993,121.06380249000358,53574.99108120001 2023-05-23,10:07:04.000,143,11007733,13285,0,1684836423,13123.740051719993,121.09199901000102,53574.97710696 2023-05-23,10:07:05.000,143,11007692,13125,0,1684836424,13123.807414819988,121.12724465999781,53574.9561456 2023-05-23,10:07:06.000,143,11007725,12965,0,1684836425,13123.894986849999,121.09904814000038,53575.03999104001 2023-05-23,10:07:07.000,143,11007702,12885,0,1684836426,13123.955613639999,121.1131463999991,53575.08191376 2023-05-23,10:07:08.000,143,11007684,12925,0,1684836427,13123.921932089994,121.14134292000381,53574.98409408 2023-05-23,10:07:09.000,143,11007743,13005,0,1684836428,13124.022976739994,121.05675336000422,53575.03999104001 2023-05-23,10:07:10.000,143,11007706,12845,0,1684836429,13124.04992197999,121.12019552999845,53575.06095240001 2023-05-23,10:07:11.000,143,11007699,12765,0,1684836430,13124.022976739994,121.09199901000102,53575.05396528 2023-05-23,10:07:12.000,143,11007721,13005,0,1684836431,13124.022976739994,121.10609726999974,53575.06095240001 2023-05-23,10:07:13.000,143,11007714,12965,0,1684836432,13124.07686722,121.1131463999991,53575.07492664 2023-05-23,10:07:14.000,143,11007705,13125,0,1684836433,13124.144230319995,121.08494988000166,53575.18672056001 2023-05-23,10:07:15.000,143,11007690,13005,0,1684836434,13124.15096662999,121.02855683999951,53575.17973344001 2023-05-23,10:07:16.000,143,11007738,13125,0,1684836435,13124.09707615,121.03560596999887,53575.15877208001 2023-05-23,10:07:17.000,143,11007719,12965,0,1684836436,13124.164439249995,120.99331119000271,53575.2006948 2023-05-23,10:07:18.000,143,11007697,12805,0,1684836437,13124.124021389995,121.04265509999823,53575.17973344001 2023-05-23,10:07:19.000,143,11007709,13125,0,1684836438,13124.124021389995,121.04970423000486,53575.22165616 2023-05-23,10:07:20.000,143,11007716,13245,0,1684836439,13124.09033983999,121.01445858000079,53575.19370768 2023-05-23,10:07:21.000,143,11007687,12765,0,1684836440,13124.07013090999,121.03560596999887,53575.17973344001 2023-05-23,10:07:22.000,143,11007767,12725,0,1684836441,13124.103812459995,121.04265509999823,53575.15877208001 2023-05-23,10:07:23.000,143,11007722,13245,0,1684836442,13124.17791187,121.02855683999951,53575.235630400006 2023-05-23,10:07:24.000,143,11007744,13005,0,1684836443,13124.15770294,121.02855683999951,53575.24261752 2023-05-23,10:07:25.000,143,11007679,13165,0,1684836444,13124.17117555999,121.03560596999887,53575.22165616 2023-05-23,10:07:26.000,143,11007698,12965,0,1684836445,13124.11054876999,121.07085162000294,53575.17973344001 2023-05-23,10:07:27.000,143,11007732,13165,0,1684836446,13124.11728508,121.02150771000015,53575.18672056001 2023-05-23,10:07:28.000,143,11007683,12965,0,1684836447,13124.17791187,121.00740945000143,53575.24261752 2023-05-23,10:07:29.000,143,11007689,13005,0,1684836448,13124.083603529994,121.02150771000015,53575.14479784 2023-05-23,10:07:30.000,143,11007706,13085,0,1684836449,13124.19138448999,121.01445858000079,53575.24261752 2023-05-23,10:07:31.000,143,11007681,13205,0,1684836450,13124.25201127999,121.02150771000015,53575.24960464 2023-05-23,10:07:32.000,143,11007704,13085,0,1684836451,13124.305901759995,121.00740945000143,53575.34742432001 2023-05-23,10:07:33.000,143,11007759,13125,0,1684836452,13124.33284699999,121.00036032000207,53575.29851448 2023-05-23,10:07:34.000,143,11007757,12965,0,1684836453,13124.33958331,120.98626206000336,53575.31947584 2023-05-23,10:07:35.000,143,11007669,12965,0,1684836454,13124.285692829995,120.965114669998,53575.31248872 2023-05-23,10:07:36.000,143,11007735,13285,0,1684836455,13124.31263806999,120.95806553999864,53575.270566 2023-05-23,10:07:37.000,143,11007709,13285,0,1684836456,13124.29916545,120.97216380000464,53575.36838568 2023-05-23,10:07:38.000,143,11007749,12885,0,1684836457,13124.33958331,120.965114669998,53575.382359920004 2023-05-23,10:07:39.000,143,11007719,13045,0,1684836458,13124.366528549996,120.97216380000464,53575.403321280006 2023-05-23,10:07:40.000,143,11007714,12965,0,1684836459,13124.366528549996,120.965114669998,53575.45921824 2023-05-23,10:07:41.000,143,11007728,13365,0,1684836460,13124.406946409996,120.965114669998,53575.38934704 2023-05-23,10:07:42.000,143,11007723,12845,0,1684836461,13124.366528549996,120.95101640999928,53575.44524400001 2023-05-23,10:07:43.000,143,11007751,12925,0,1684836462,13124.33958331,120.94396727999992,53575.43126976 2023-05-23,10:07:44.000,143,11007707,12805,0,1684836463,13124.27895652,120.95806553999864,53575.39633416001 2023-05-23,10:07:45.000,143,11007680,12885,0,1684836464,13124.25874759,120.965114669998,53575.403321280006 2023-05-23,10:07:46.000,143,11007706,13005,0,1684836465,13124.29242913999,120.90872163000313,53575.50812808 2023-05-23,10:07:47.000,143,11007713,13085,0,1684836466,13124.27895652,120.94396727999992,53575.46620536 2023-05-23,10:07:48.000,143,11007666,13125,0,1684836467,13124.265483899995,120.92281989000185,53575.45921824 2023-05-23,10:07:49.000,143,11007686,13005,0,1684836468,13124.31263806999,120.90872163000313,53575.52908944 2023-05-23,10:07:50.000,143,11007692,13085,0,1684836469,13124.23853866,120.93691815000057,53575.43825688 2023-05-23,10:07:51.000,143,11007698,13165,0,1684836470,13124.21159341999,120.965114669998,53575.47319248001 2023-05-23,10:07:52.000,143,11007694,13125,0,1684836471,13124.265483899995,120.92281989000185,53575.49415384001 2023-05-23,10:07:53.000,143,11007730,13285,0,1684836472,13124.27895652,120.91577076000249,53575.47319248001 2023-05-23,10:07:54.000,143,11007687,13045,0,1684836473,13124.29242913999,120.90167250000377,53575.54306368001 2023-05-23,10:07:55.000,143,11007697,12925,0,1684836474,13124.326110689995,120.88757423999778,53575.54306368001 2023-05-23,10:07:56.000,143,11007711,12965,0,1684836475,13124.31937438,120.89462337000441,53575.55703792 2023-05-23,10:07:57.000,143,11007721,12925,0,1684836476,13124.31263806999,120.8664268499997,53575.60594776 2023-05-23,10:07:58.000,143,11007736,12965,0,1684836477,13124.31937438,120.83823033000226,53575.55703792 2023-05-23,10:07:59.000,143,11007747,13005,0,1684836478,13124.35305592999,120.82413207000354,53575.550050800004 2023-05-23,10:08:00.000,143,11007679,13045,0,1684836479,13124.33958331,120.80298467999819,53575.52210232001 2023-05-23,10:08:01.000,143,11007666,13005,0,1684836480,13124.35979224,120.80298467999819,53575.550050800004 2023-05-23,10:08:02.000,143,11007648,13125,0,1684836481,13124.406946409996,120.79593554999883,53575.63389624 2023-05-23,10:08:03.000,143,11007707,12845,0,1684836482,13124.44062796,120.80298467999819,53575.6548576 2023-05-23,10:08:04.000,143,11007692,12765,0,1684836483,13124.501254750001,120.83823033000226,53575.6548576 2023-05-23,10:08:05.000,143,11007738,13165,0,1684836484,13124.514727369991,120.80298467999819,53575.62690912 2023-05-23,10:08:06.000,143,11007664,12965,0,1684836485,13124.561881540001,120.79593554999883,53575.71075456001 2023-05-23,10:08:07.000,143,11007680,12805,0,1684836486,13124.588826779996,120.82413207000354,53575.75966440001 2023-05-23,10:08:08.000,143,11007714,13005,0,1684836487,13124.642717260002,120.80298467999819,53575.77363864 2023-05-23,10:08:09.000,143,11007688,13285,0,1684836488,13124.656189879992,120.80298467999819,53575.74569016 2023-05-23,10:08:10.000,143,11007720,13005,0,1684836489,13124.737025599992,120.82413207000354,53575.71075456001 2023-05-23,10:08:11.000,143,11007772,13245,0,1684836490,13124.838070249993,120.78888641999947,53575.787612880005 2023-05-23,10:08:12.000,143,11007701,13045,0,1684836491,13124.891960729998,120.85232859000098,53575.82254848 2023-05-23,10:08:13.000,143,11007662,13205,0,1684836492,13124.918905969993,120.85232859000098,53575.80158712 2023-05-23,10:08:14.000,143,11007721,13045,0,1684836493,13124.925642280003,120.85232859000098,53575.787612880005 2023-05-23,10:08:15.000,143,11007702,13285,0,1684836494,13124.918905969993,120.85937772000034,53575.787612880005 2023-05-23,10:08:16.000,143,11007698,12885,0,1684836495,13124.932378589998,120.8664268499997,53575.82254848 2023-05-23,10:08:17.000,143,11007748,12885,0,1684836496,13124.972796449998,120.85232859000098,53575.885432560004 2023-05-23,10:08:18.000,143,11007692,12925,0,1684836497,13125.026686929989,120.80298467999819,53575.99023936 2023-05-23,10:08:19.000,143,11007717,12965,0,1684836498,13125.026686929989,120.81003381000482,53576.018187839996 2023-05-23,10:08:20.000,143,11007729,13125,0,1684836499,13125.033423239998,120.77478816000075,53576.053123440004 2023-05-23,10:08:21.000,143,11007693,13045,0,1684836500,13125.094050029998,120.73954251000396,53576.04613632001 2023-05-23,10:08:22.000,143,11007747,13285,0,1684836501,13125.073841099998,120.75364077000268,53576.04613632001 2023-05-23,10:08:23.000,143,11007721,12965,0,1684836502,13125.107522649989,120.7324933800046,53576.09504616001 2023-05-23,10:08:24.000,143,11007718,12925,0,1684836503,13125.134467889999,120.73954251000396,53576.06011056 2023-05-23,10:08:25.000,143,11007750,13085,0,1684836504,13125.154676819999,120.75364077000268,53576.12998176 2023-05-23,10:08:26.000,143,11007682,12925,0,1684836505,13125.20856729999,120.75364077000268,53576.171904480005 2023-05-23,10:08:27.000,143,11007712,13285,0,1684836506,13125.28940301999,120.76068990000203,53576.28369840001 2023-05-23,10:08:28.000,143,11007728,12965,0,1684836507,13125.30961194999,120.7677390300014,53576.28369840001 2023-05-23,10:08:29.000,143,11007736,12845,0,1684836508,13125.35676612,120.73954251000396,53576.339595360005 2023-05-23,10:08:30.000,143,11007727,13125,0,1684836509,13125.33655719,120.78888641999947,53576.26273704001 2023-05-23,10:08:31.000,143,11007748,12885,0,1684836510,13125.35676612,120.74659164000332,53576.32562112 2023-05-23,10:08:32.000,143,11007724,12965,0,1684836511,13125.43760184,120.76068990000203,53576.353569599996 2023-05-23,10:08:33.000,143,11007725,12925,0,1684836512,13125.45781077,120.81708294000418,53576.37453096 2023-05-23,10:08:34.000,143,11007753,13085,0,1684836513,13125.57906435,120.81003381000482,53576.493312 2023-05-23,10:08:35.000,143,11007734,12885,0,1684836514,13125.626218519996,120.78183729000011,53576.493312 2023-05-23,10:08:36.000,143,11007742,13125,0,1684836515,13125.680109,120.82413207000354,53576.61209304 2023-05-23,10:08:37.000,143,11007698,12965,0,1684836516,13125.632954829991,120.79593554999883,53576.57017032001 2023-05-23,10:08:38.000,143,11007700,12885,0,1684836517,13125.666636379996,120.83823033000226,53576.66100288 2023-05-23,10:08:39.000,143,11007689,13365,0,1684836518,13125.673372689991,120.8311812000029,53576.59811880001 2023-05-23,10:08:40.000,143,11007749,13085,0,1684836519,13125.713790549991,120.8311812000029,53576.64004152 2023-05-23,10:08:41.000,143,11007664,12965,0,1684836520,13125.720526860001,120.88757423999778,53576.65401576 2023-05-23,10:08:42.000,143,11007717,12725,0,1684836521,13125.794626269992,120.85937772000034,53576.793758160005 2023-05-23,10:08:43.000,143,11007713,13165,0,1684836522,13125.848516749997,120.89462337000441,53576.86362936001 2023-05-23,10:08:44.000,143,11007692,13085,0,1684836523,13125.801362580001,120.91577076000249,53576.80074528 2023-05-23,10:08:45.000,143,11007703,13245,0,1684836524,13125.828307819997,120.88757423999778,53576.856642239996 2023-05-23,10:08:46.000,143,11007720,13285,0,1684836525,13125.855253059992,120.92281989000185,53576.891577840004 2023-05-23,10:08:47.000,143,11007733,12925,0,1684836526,13125.855253059992,120.90872163000313,53576.95446192001 2023-05-23,10:08:48.000,143,11007712,13205,0,1684836527,13125.835044129992,120.88757423999778,53576.961449040005 2023-05-23,10:08:49.000,143,11007690,13285,0,1684836528,13125.808098889996,120.88052510999842,53576.98939752 2023-05-23,10:08:50.000,143,11007711,12965,0,1684836529,13125.848516749997,120.88052510999842,53577.05228160001 2023-05-23,10:08:51.000,143,11007729,12605,0,1684836530,13125.875461989992,120.83823033000226,53577.059268720004 2023-05-23,10:08:52.000,143,11007695,12965,0,1684836531,13125.895670919992,120.83823033000226,53577.1570884 2023-05-23,10:08:53.000,143,11007710,13005,0,1684836532,13125.882198300002,120.78888641999947,53577.16407552 2023-05-23,10:08:54.000,143,11007715,13005,0,1684836533,13125.909143539997,120.78888641999947,53577.15010128001 2023-05-23,10:08:55.000,143,11007690,12965,0,1684836534,13125.855253059992,120.74659164000332,53577.18503688 2023-05-23,10:08:56.000,143,11007684,13125,0,1684836535,13125.861989370002,120.74659164000332,53577.20599824 2023-05-23,10:08:57.000,143,11007697,12925,0,1684836536,13125.949561399997,120.7183951199986,53577.28285656 2023-05-23,10:08:58.000,143,11007739,13125,0,1684836537,13125.983242950002,120.7183951199986,53577.27586944 2023-05-23,10:08:59.000,143,11007727,13005,0,1684836538,13126.010188189997,120.71134598999924,53577.3317664 2023-05-23,10:09:00.000,143,11007657,13165,0,1684836539,13126.037133429993,120.7183951199986,53577.359714879996 2023-05-23,10:09:01.000,143,11007724,12925,0,1684836540,13126.037133429993,120.70429685999989,53577.226959600004 2023-05-23,10:09:02.000,143,11007738,13245,0,1684836541,13126.124705460003,120.69019860000117,53577.42259896 2023-05-23,10:09:03.000,143,11007702,12965,0,1684836542,13126.144914389988,120.69724773000053,53577.42259896 2023-05-23,10:09:04.000,143,11007686,13205,0,1684836543,13126.192068559998,120.69019860000117,53577.45753456001 2023-05-23,10:09:05.000,143,11007706,12805,0,1684836544,13126.225750109988,120.70429685999989,53577.415611840006 2023-05-23,10:09:06.000,143,11007718,13165,0,1684836545,13126.313322139998,120.7324933800046,53577.53439288001 2023-05-23,10:09:07.000,143,11007673,12885,0,1684836546,13126.400894169994,120.7183951199986,53577.583302720006 2023-05-23,10:09:08.000,143,11007711,12725,0,1684836547,13126.421103099994,120.68314947000181,53577.57631560001 2023-05-23,10:09:09.000,143,11007728,13085,0,1684836548,13126.441312029994,120.66200208000373,53577.57631560001 2023-05-23,10:09:10.000,143,11007720,13045,0,1684836549,13126.42783940999,120.67610034000245,53577.59727696 2023-05-23,10:09:11.000,143,11007715,13005,0,1684836550,13126.47499358,120.66905121000309,53577.65317392001 2023-05-23,10:09:12.000,143,11007686,13045,0,1684836551,13126.5558293,120.66200208000373,53577.695096639996 2023-05-23,10:09:13.000,143,11007716,13045,0,1684836552,13126.54909298999,120.64790381999774,53577.70907088 2023-05-23,10:09:14.000,143,11007707,12965,0,1684836553,13126.53562037,120.61265817000094,53577.76496784 2023-05-23,10:09:15.000,143,11007727,13045,0,1684836554,13126.5558293,120.59151078000286,53577.750993600006 2023-05-23,10:09:16.000,143,11007683,12965,0,1684836555,13126.562565609995,120.5844616500035,53577.82785192 2023-05-23,10:09:17.000,143,11007762,13045,0,1684836556,13126.57603823,120.56331425999815,53577.897723120004 2023-05-23,10:09:18.000,143,11007694,13205,0,1684836557,13126.58951084999,120.55626512999879,53577.81387768 2023-05-23,10:09:19.000,143,11007701,13005,0,1684836558,13126.57603823,120.57741252000415,53577.86977464001 2023-05-23,10:09:20.000,143,11007683,13045,0,1684836559,13126.5558293,120.57036339000479,53577.83483904 2023-05-23,10:09:21.000,143,11007702,12845,0,1684836560,13126.52888405999,120.53511774000071,53577.862787519996 2023-05-23,10:09:22.000,143,11007707,12925,0,1684836561,13126.562565609995,120.55626512999879,53577.95362008 2023-05-23,10:09:23.000,143,11007717,12925,0,1684836562,13126.623192399995,120.54216687000007,53578.02349128 2023-05-23,10:09:24.000,143,11007750,13205,0,1684836563,13126.562565609995,120.52806861000136,53578.016504160005 2023-05-23,10:09:25.000,143,11007708,13005,0,1684836564,13126.51541144,120.54216687000007,53577.98855568001 2023-05-23,10:09:26.000,143,11007721,13045,0,1684836565,13126.46825726999,120.52806861000136,53577.96060720001 2023-05-23,10:09:27.000,143,11007742,13165,0,1684836566,13126.501938819994,120.52806861000136,53577.967594320005 2023-05-23,10:09:28.000,143,11007686,13165,0,1684836567,13126.50867512999,120.54921599999943,53578.016504160005 2023-05-23,10:09:29.000,143,11007720,12925,0,1684836568,13126.42783940999,120.57741252000415,53578.02349128 2023-05-23,10:09:30.000,143,11007707,13125,0,1684836569,13126.454784649999,120.55626512999879,53578.07938824001 2023-05-23,10:09:31.000,143,11007683,12925,0,1684836570,13126.481729889994,120.52806861000136,53578.12131096 2023-05-23,10:09:32.000,143,11007721,12925,0,1684836571,13126.46825726999,120.5844616500035,53578.135285200005 2023-05-23,10:09:33.000,143,11007734,12805,0,1684836572,13126.46825726999,120.59151078000286,53578.10733672001 2023-05-23,10:09:34.000,143,11007732,12885,0,1684836573,13126.387421549989,120.59151078000286,53578.016504160005 2023-05-23,10:09:35.000,143,11007706,13125,0,1684836574,13126.40763047999,120.60560904000158,53578.14925944 2023-05-23,10:09:36.000,143,11007672,13085,0,1684836575,13126.40763047999,120.60560904000158,53578.135285200005 2023-05-23,10:09:37.000,143,11007695,13445,0,1684836576,13126.394157859999,120.59151078000286,53578.17720792001 2023-05-23,10:09:38.000,143,11007705,12885,0,1684836577,13126.434575719999,120.61265817000094,53578.233104880004 2023-05-23,10:09:39.000,143,11007722,13205,0,1684836578,13126.44804833999,120.62675642999966,53578.21913064 2023-05-23,10:09:40.000,143,11007696,12925,0,1684836579,13126.441312029994,120.6197073000003,53578.14227232 2023-05-23,10:09:41.000,143,11007683,13325,0,1684836580,13126.481729889994,120.5844616500035,53578.24707912001 2023-05-23,10:09:42.000,143,11007693,12965,0,1684836581,13126.46825726999,120.6197073000003,53578.22611776001 2023-05-23,10:09:43.000,143,11007731,12845,0,1684836582,13126.51541144,120.57741252000415,53578.26804048 2023-05-23,10:09:44.000,143,11007703,13005,0,1684836583,13126.562565609995,120.59151078000286,53578.26105336 2023-05-23,10:09:45.000,143,11007691,12885,0,1684836584,13126.501938819994,120.59151078000286,53578.26105336 2023-05-23,10:09:46.000,143,11007686,13125,0,1684836585,13126.60971977999,120.57036339000479,53578.233104880004 2023-05-23,10:09:47.000,143,11007716,13125,0,1684836586,13126.69729181,120.55626512999879,53578.28900184 2023-05-23,10:09:48.000,143,11007697,13285,0,1684836587,13126.77812753,120.54216687000007,53578.33092456 2023-05-23,10:09:49.000,143,11007708,12765,0,1684836588,13126.81854539,120.50692122000328,53578.21214352 2023-05-23,10:09:50.000,143,11007744,12925,0,1684836589,13126.764654909995,120.49282296000456,53578.17720792001 2023-05-23,10:09:51.000,143,11007730,13085,0,1684836590,13126.83201800999,120.45052818000113,53578.28900184 2023-05-23,10:09:52.000,143,11007728,12765,0,1684836591,13126.885908489996,120.42233166000369,53578.33791168 2023-05-23,10:09:53.000,143,11007724,12765,0,1684836592,13126.933062659991,120.41528253000433,53578.3798344 2023-05-23,10:09:54.000,143,11007715,13205,0,1684836593,13127.000425760001,120.41528253000433,53578.302976080005 2023-05-23,10:09:55.000,143,11007700,12925,0,1684836594,13127.047579929997,120.38003688000026,53578.351885920005 2023-05-23,10:09:56.000,143,11007717,13085,0,1684836595,13127.128415649997,120.3377421000041,53578.40778288 2023-05-23,10:09:57.000,143,11007712,13285,0,1684836596,13127.128415649997,120.33069297000475,53578.40778288 2023-05-23,10:09:58.000,143,11007724,12925,0,1684836597,13127.135151959992,120.31659470999875,53578.33791168 2023-05-23,10:09:59.000,143,11007700,13045,0,1684836598,13127.162097200002,120.28839819000132,53578.40778288 2023-05-23,10:10:00.000,143,11007709,12965,0,1684836599,13127.162097200002,120.2742999300026,53578.37284728001 2023-05-23,10:10:01.000,143,11007745,12965,0,1684836600,13127.168833509997,120.28839819000132,53578.40778288 2023-05-23,10:10:02.000,143,11007696,12925,0,1684836601,13127.283350780002,120.22495601999981,53578.50560256 2023-05-23,10:10:03.000,143,11007674,12805,0,1684836602,13127.290087089998,120.19675950000237,53578.49861544 2023-05-23,10:10:04.000,143,11007694,12765,0,1684836603,13127.343977570003,120.1615138499983,53578.5545124 2023-05-23,10:10:05.000,143,11007694,13045,0,1684836604,13127.249669229997,120.09102255000471,53578.49162832001 2023-05-23,10:10:06.000,143,11007717,13085,0,1684836605,13127.269878159997,120.03462951000256,53578.4846412 2023-05-23,10:10:07.000,143,11007713,12925,0,1684836606,13127.269878159997,119.99938385999849,53578.5545124 2023-05-23,10:10:08.000,143,11007691,13125,0,1684836607,13127.296823399993,119.97823647000041,53578.52656392 2023-05-23,10:10:09.000,143,11007716,12925,0,1684836608,13127.269878159997,119.94299082000362,53578.52656392 2023-05-23,10:10:10.000,143,11007712,12925,0,1684836609,13127.276614469993,119.90774516999954,53578.57547376 2023-05-23,10:10:11.000,143,11007730,12885,0,1684836610,13127.269878159997,119.84430299999804,53578.687267680005 2023-05-23,10:10:12.000,143,11007738,12885,0,1684836611,13127.256405539993,119.82315560999996,53578.757138880006 2023-05-23,10:10:13.000,143,11007704,12925,0,1684836612,13127.263141850002,119.80200822000188,53578.74316464 2023-05-23,10:10:14.000,143,11007720,13005,0,1684836613,13127.209251369997,119.78790996000316,53578.687267680005 2023-05-23,10:10:15.000,143,11007712,12965,0,1684836614,13127.236196609992,119.78790996000316,53578.75015176001 2023-05-23,10:10:16.000,143,11007749,13125,0,1684836615,13127.269878159997,119.74561517999973,53578.75015176001 2023-05-23,10:10:17.000,143,11007724,12925,0,1684836616,13127.229460299997,119.73151692000101,53578.77111312 2023-05-23,10:10:18.000,143,11007703,13045,0,1684836617,13127.290087089998,119.69627127000422,53578.75015176001 2023-05-23,10:10:19.000,143,11007733,13125,0,1684836618,13127.249669229997,119.69627127000422,53578.757138880006 2023-05-23,10:10:20.000,143,11007725,13125,0,1684836619,13127.276614469993,119.68217300999822,53578.74316464 2023-05-23,10:10:21.000,143,11007642,13125,0,1684836620,13127.310296019998,119.68922214000486,53578.79906160001 2023-05-23,10:10:22.000,143,11007694,12885,0,1684836621,13127.303559710002,119.68922214000486,53578.70822904001 2023-05-23,10:10:23.000,143,11007748,12765,0,1684836622,13127.317032329993,119.67512387999886,53578.74316464 2023-05-23,10:10:24.000,143,11007669,12965,0,1684836623,13127.263141850002,119.66102562000015,53578.70124192 2023-05-23,10:10:25.000,143,11007757,13125,0,1684836624,13127.256405539993,119.65397649000079,53578.71521616 2023-05-23,10:10:26.000,143,11007706,13005,0,1684836625,13127.337241259993,119.63987823000207,53578.806048720005 2023-05-23,10:10:27.000,143,11007693,13045,0,1684836626,13127.323768640003,119.62577997000335,53578.75015176001 2023-05-23,10:10:28.000,143,11007697,12805,0,1684836627,13127.343977570003,119.66102562000015,53578.82701008001 2023-05-23,10:10:29.000,143,11007683,12885,0,1684836628,13127.350713879998,119.63987823000207,53578.806048720005 2023-05-23,10:10:30.000,143,11007705,12845,0,1684836629,13127.283350780002,119.66102562000015,53578.764126 2023-05-23,10:10:31.000,143,11007724,13045,0,1684836630,13127.283350780002,119.68922214000486,53578.82701008001 2023-05-23,10:10:32.000,143,11007743,12925,0,1684836631,13127.357450189993,119.66102562000015,53578.84098432 2023-05-23,10:10:33.000,143,11007754,12845,0,1684836632,13127.370922809998,119.63282910000271,53578.903868400004 2023-05-23,10:10:34.000,143,11007744,13205,0,1684836633,13127.391131739998,119.64692736000143,53578.91784264001 2023-05-23,10:10:35.000,143,11007698,12885,0,1684836634,13127.438285909993,119.604632579998,53578.96675248001 2023-05-23,10:10:36.000,143,11007722,12885,0,1684836635,13127.519121629994,119.59758344999864,53578.94579112001 2023-05-23,10:10:37.000,143,11007703,13005,0,1684836636,13127.465231149989,119.59758344999864,53579.0086752 2023-05-23,10:10:38.000,143,11007731,12965,0,1684836637,13127.498912699994,119.52709214999777,53579.05059792 2023-05-23,10:10:39.000,143,11007711,13205,0,1684836638,13127.471967459998,119.48479737000162,53579.0785464 2023-05-23,10:10:40.000,143,11007750,12925,0,1684836639,13127.424813289988,119.46364998000354,53579.06457216001 2023-05-23,10:10:41.000,143,11007702,13045,0,1684836640,13127.357450189993,119.44955172000482,53579.02963656 2023-05-23,10:10:42.000,143,11007668,12965,0,1684836641,13127.310296019998,119.38610955000331,53579.13444336001 2023-05-23,10:10:43.000,143,11007702,12605,0,1684836642,13127.276614469993,119.30856912000309,53579.24623728 2023-05-23,10:10:44.000,143,11007728,13085,0,1684836643,13127.249669229997,119.28037259999837,53579.22527592 2023-05-23,10:10:45.000,143,11007701,13045,0,1684836644,13127.195778749992,119.24512695000158,53579.21130168001 2023-05-23,10:10:46.000,143,11007667,12965,0,1684836645,13127.114943029992,119.2239795600035,53579.141430480006 2023-05-23,10:10:47.000,143,11007744,13205,0,1684836646,13127.020634690001,119.18168478000007,53579.15540472 2023-05-23,10:10:48.000,143,11007693,13005,0,1684836647,13126.973480519991,119.13939000000391,53579.22527592 2023-05-23,10:10:49.000,143,11007711,13325,0,1684836648,13126.845490629996,119.13234087000455,53579.141430480006 2023-05-23,10:10:50.000,143,11007732,12925,0,1684836649,13126.77139121999,119.10414434999984,53579.16937896 2023-05-23,10:10:51.000,143,11007710,13125,0,1684836650,13126.704028119995,119.05480044000433,53579.24623728 2023-05-23,10:10:52.000,143,11007707,13125,0,1684836651,13126.71076442999,119.0125056600009,53579.16937896 2023-05-23,10:10:53.000,143,11007728,12965,0,1684836652,13126.56930191999,118.99840740000218,53579.16239184001 2023-05-23,10:10:54.000,143,11007701,12925,0,1684836653,13126.46825726999,118.98430914000346,53579.08553352001 2023-05-23,10:10:55.000,143,11007730,13165,0,1684836654,13126.441312029994,118.96316174999811,53579.13444336001 2023-05-23,10:10:56.000,143,11007715,13125,0,1684836655,13126.48846619999,118.96316174999811,53579.15540472 2023-05-23,10:10:57.000,143,11007739,13165,0,1684836656,13126.434575719999,118.92791610000131,53579.120469120004 2023-05-23,10:10:58.000,143,11007712,13365,0,1684836657,13126.394157859999,118.8644739299998,53579.20431456 2023-05-23,10:10:59.000,143,11007716,13005,0,1684836658,13126.380685239994,118.85037567000109,53579.18335320001 2023-05-23,10:11:00.000,143,11007728,12925,0,1684836659,13126.414366789999,118.84332654000173,53579.13444336001 2023-05-23,10:11:01.000,143,11007714,13085,0,1684836660,13126.414366789999,118.77283524000086,53579.16239184001 2023-05-23,10:11:02.000,143,11007773,13005,0,1684836661,13126.414366789999,118.7305404600047,53579.10649488 2023-05-23,10:11:03.000,143,11007739,13045,0,1684836662,13126.42783940999,118.66004916000384,53579.1484176 2023-05-23,10:11:04.000,143,11007686,13005,0,1684836663,13126.400894169994,118.61070525000105,53579.11348200001 2023-05-23,10:11:05.000,143,11007743,12765,0,1684836664,13126.42783940999,118.58955786000297,53579.18335320001 2023-05-23,10:11:06.000,143,11007721,12925,0,1684836665,13126.47499358,118.5543122099989,53579.16239184001 2023-05-23,10:11:07.000,143,11007677,12965,0,1684836666,13126.52888405999,118.4556243900006,53579.17636608 2023-05-23,10:11:08.000,143,11007748,13125,0,1684836667,13126.542356679995,118.41332961000444,53579.141430480006 2023-05-23,10:11:09.000,143,11007725,13445,0,1684836668,13126.54909298999,118.37103483000101,53579.09950776 2023-05-23,10:11:10.000,143,11007672,12885,0,1684836669,13126.49520251,118.32169091999822,53579.06457216001 2023-05-23,10:11:11.000,143,11007736,13045,0,1684836670,13126.400894169994,118.23710135999863,53579.0785464 2023-05-23,10:11:12.000,143,11007707,13165,0,1684836671,13126.434575719999,118.20185571000184,53579.120469120004 2023-05-23,10:11:13.000,143,11007707,12965,0,1684836672,13126.47499358,118.13841354000033,53579.08553352001 2023-05-23,10:11:14.000,143,11007707,13085,0,1684836673,13126.40763047999,118.0608731100001,53579.09950776 2023-05-23,10:11:15.000,143,11007746,13165,0,1684836674,13126.441312029994,118.01857833000395,53579.071559280004 2023-05-23,10:11:16.000,143,11007725,13005,0,1684836675,13126.49520251,117.9621852900018,53579.071559280004 2023-05-23,10:11:17.000,143,11007753,13245,0,1684836676,13126.48846619999,117.89169399000093,53579.05758504 2023-05-23,10:11:18.000,143,11007704,13005,0,1684836677,13126.48846619999,117.88464486000157,53579.02963656 2023-05-23,10:11:19.000,143,11007688,13005,0,1684836678,13126.50867512999,117.84235007999814,53579.04361080001 2023-05-23,10:11:20.000,143,11007756,13085,0,1684836679,13126.50867512999,117.83530094999878,53578.952778240004 2023-05-23,10:11:21.000,143,11007712,12965,0,1684836680,13126.52888405999,117.80005530000199,53578.938804 2023-05-23,10:11:22.000,143,11007725,12925,0,1684836681,13126.5558293,117.82825181999942,53579.01566232001 2023-05-23,10:11:23.000,143,11007709,13405,0,1684836682,13126.54909298999,117.80005530000199,53579.022649440005 2023-05-23,10:11:24.000,143,11007733,13045,0,1684836683,13126.542356679995,117.79300617000263,53579.02963656 2023-05-23,10:11:25.000,143,11007712,12765,0,1684836684,13126.50867512999,117.7507113899992,53578.95976536 2023-05-23,10:11:26.000,143,11007720,13045,0,1684836685,13126.50867512999,117.7154657400024,53578.99470096001 2023-05-23,10:11:27.000,143,11007727,13165,0,1684836686,13126.47499358,117.66612182999961,53579.03662368 2023-05-23,10:11:28.000,143,11007730,12885,0,1684836687,13126.441312029994,117.66612182999961,53579.10649488 2023-05-23,10:11:29.000,143,11007674,13045,0,1684836688,13126.394157859999,117.64497444000153,53579.03662368 2023-05-23,10:11:30.000,143,11007709,13005,0,1684836689,13126.40763047999,117.63792531000217,53579.05059792 2023-05-23,10:11:31.000,143,11007726,13085,0,1684836690,13126.394157859999,117.53218836000451,53579.06457216001 2023-05-23,10:11:32.000,143,11007728,13085,0,1684836691,13126.414366789999,117.52513922999788,53579.120469120004 2023-05-23,10:11:33.000,143,11007723,13045,0,1684836692,13126.367212619989,117.49694271000044,53579.13444336001 2023-05-23,10:11:34.000,143,11007707,12725,0,1684836693,13126.252695349998,117.48284445000172,53579.06457216001 2023-05-23,10:11:35.000,143,11007719,12925,0,1684836694,13126.239222729993,117.47579532000236,53579.06457216001 2023-05-23,10:11:36.000,143,11007696,12805,0,1684836695,13126.225750109988,117.48989358000108,53579.0785464 2023-05-23,10:11:37.000,143,11007746,12885,0,1684836696,13126.205541179988,117.468746190003,53579.02963656 2023-05-23,10:11:38.000,143,11007713,12965,0,1684836697,13126.131441769998,117.47579532000236,53579.0785464 2023-05-23,10:11:39.000,143,11007741,13205,0,1684836698,13126.043869740002,117.468746190003,53579.05758504 2023-05-23,10:11:40.000,143,11007744,13245,0,1684836699,13125.922616160002,117.42645140999957,53579.03662368 2023-05-23,10:11:41.000,143,11007719,13085,0,1684836700,13125.882198300002,117.4053040200015,53579.0785464 2023-05-23,10:11:42.000,143,11007692,12845,0,1684836701,13125.760944720001,117.42645140999957,53579.0785464 2023-05-23,10:11:43.000,143,11007692,12885,0,1684836702,13125.720526860001,117.39825489000214,53579.141430480006 2023-05-23,10:11:44.000,143,11007727,12805,0,1684836703,13125.632954829991,117.41940228000021,53579.16937896 2023-05-23,10:11:45.000,143,11007672,12805,0,1684836704,13125.53864649,117.43350053999893,53579.190340320005 2023-05-23,10:11:46.000,143,11007735,13085,0,1684836705,13125.59927328,117.45464793000428,53579.190340320005 2023-05-23,10:11:47.000,143,11007690,13085,0,1684836706,13125.63969114,117.43350053999893,53579.190340320005 2023-05-23,10:11:48.000,143,11007689,12765,0,1684836707,13125.55211910999,117.46169706000364,53579.260211520006 2023-05-23,10:11:49.000,143,11007759,12965,0,1684836708,13125.51170124999,117.48989358000108,53579.20431456 2023-05-23,10:11:50.000,143,11007716,13165,0,1684836709,13125.383711359995,117.51809009999852,53579.0785464 2023-05-23,10:11:51.000,143,11007689,12885,0,1684836710,13125.35002980999,117.53923749000387,53579.022649440005 2023-05-23,10:11:52.000,143,11007709,13005,0,1684836711,13125.31634826,117.55333575000259,53579.05059792 2023-05-23,10:11:53.000,143,11007698,13005,0,1684836712,13125.25572147,117.51809009999852,53579.03662368 2023-05-23,10:11:54.000,143,11007660,13085,0,1684836713,13125.26919408999,117.48989358000108,53579.141430480006 2023-05-23,10:11:55.000,143,11007748,12845,0,1684836714,13125.28940301999,117.468746190003,53579.16239184001 2023-05-23,10:11:56.000,143,11007684,13045,0,1684836715,13125.235512539999,117.48989358000108,53579.15540472 2023-05-23,10:11:57.000,143,11007748,13125,0,1684836716,13125.24898515999,117.47579532000236,53579.0785464 2023-05-23,10:11:58.000,143,11007732,13125,0,1684836717,13125.168149439989,117.43350053999893,53579.10649488 2023-05-23,10:11:59.000,143,11007688,13125,0,1684836718,13125.161413129994,117.42645140999957,53579.1484176 2023-05-23,10:12:00.000,143,11007684,12805,0,1684836719,13125.060368479993,117.44054966999829,53579.0785464 2023-05-23,10:12:01.000,143,11007699,12965,0,1684836720,13125.100786339994,117.41235315000085,53579.09950776 2023-05-23,10:12:02.000,143,11007720,12765,0,1684836721,13125.100786339994,117.39825489000214,53579.13444336001 2023-05-23,10:12:03.000,143,11007716,12885,0,1684836722,13125.120995269994,117.37710750000406,53579.120469120004 2023-05-23,10:12:04.000,143,11007684,12885,0,1684836723,13125.087313719989,117.43350053999893,53579.16239184001 2023-05-23,10:12:05.000,143,11007735,13085,0,1684836724,13125.120995269994,117.36300923999806,53579.120469120004 2023-05-23,10:12:06.000,143,11007712,13005,0,1684836725,13125.120995269994,117.36300923999806,53579.141430480006 2023-05-23,10:12:07.000,143,11007703,13205,0,1684836726,13125.174885749999,117.3700583700047,53579.18335320001 2023-05-23,10:12:08.000,143,11007667,13045,0,1684836727,13125.24898515999,117.3559601099987,53579.190340320005 2023-05-23,10:12:09.000,143,11007660,12845,0,1684836728,13125.222039919994,117.34891097999935,53579.16937896 2023-05-23,10:12:10.000,143,11007742,13285,0,1684836729,13125.235512539999,117.29251794000447,53579.17636608 2023-05-23,10:12:11.000,143,11007724,12965,0,1684836730,13125.35002980999,117.30661620000319,53579.309121360006 2023-05-23,10:12:12.000,143,11007714,13125,0,1684836731,13125.383711359995,117.28546880999784,53579.26719864 2023-05-23,10:12:13.000,143,11007714,12925,0,1684836732,13125.444338149995,117.29956707000383,53579.27418576 2023-05-23,10:12:14.000,143,11007764,12925,0,1684836733,13125.49149231999,117.28546880999784,53579.260211520006 2023-05-23,10:12:15.000,143,11007675,12925,0,1684836734,13125.4780197,117.32071446000191,53579.22527592 2023-05-23,10:12:16.000,143,11007703,13045,0,1684836735,13125.484756009995,117.29956707000383,53579.26719864 2023-05-23,10:12:17.000,143,11007695,12765,0,1684836736,13125.51843756,117.31366533000255,53579.3230956 2023-05-23,10:12:18.000,143,11007717,13005,0,1684836737,13125.57232803999,117.30661620000319,53579.33706984 2023-05-23,10:12:19.000,143,11007728,13045,0,1684836738,13125.57906435,117.31366533000255,53579.33008272001 2023-05-23,10:12:20.000,143,11007723,12965,0,1684836739,13125.585800659996,117.30661620000319,53579.31610848 2023-05-23,10:12:21.000,143,11007742,13245,0,1684836740,13125.63969114,117.27137054999912,53579.35104408001 2023-05-23,10:12:22.000,143,11007752,13125,0,1684836741,13125.61948221,117.2572722900004,53579.358031200005 2023-05-23,10:12:23.000,143,11007692,12925,0,1684836742,13125.626218519996,117.17973186000017,53579.36501832 2023-05-23,10:12:24.000,143,11007748,12805,0,1684836743,13125.585800659996,117.19383011999889,53579.42091528001 2023-05-23,10:12:25.000,143,11007720,13165,0,1684836744,13125.59253696999,117.18678098999953,53579.455850880004 2023-05-23,10:12:26.000,143,11007712,12925,0,1684836745,13125.61948221,117.17973186000017,53579.58860616001 2023-05-23,10:12:27.000,143,11007732,12965,0,1684836746,13125.626218519996,117.16563360000146,53579.58860616001 2023-05-23,10:12:28.000,143,11007726,13005,0,1684836747,13125.59927328,117.16563360000146,53579.58161904 2023-05-23,10:12:29.000,143,11007712,13085,0,1684836748,13125.57906435,117.17268273000082,53579.61655464001 2023-05-23,10:12:30.000,143,11007712,12765,0,1684836749,13125.53191017999,117.15153534000274,53579.61655464001 2023-05-23,10:12:31.000,143,11007763,12925,0,1684836750,13125.53191017999,117.13038795000466,53579.56065768 2023-05-23,10:12:32.000,143,11007727,13005,0,1684836751,13125.53191017999,117.10219142999995,53579.63052888 2023-05-23,10:12:33.000,143,11007753,13005,0,1684836752,13125.504964939995,117.14448621000338,53579.65847736 2023-05-23,10:12:34.000,143,11007729,13005,0,1684836753,13125.484756009995,117.1585844700021,53579.66546448001 2023-05-23,10:12:35.000,143,11007697,12845,0,1684836754,13125.53191017999,117.16563360000146,53579.75629704001 2023-05-23,10:12:36.000,143,11007721,12965,0,1684836755,13125.565591729996,117.14448621000338,53579.82616824 2023-05-23,10:12:37.000,143,11007744,13525,0,1684836756,13125.565591729996,117.13038795000466,53579.763284160006 2023-05-23,10:12:38.000,143,11007755,13045,0,1684836757,13125.55885542,117.14448621000338,53579.812194000006 2023-05-23,10:12:39.000,143,11007683,13005,0,1684836758,13125.57906435,117.17268273000082,53579.81918112 2023-05-23,10:12:40.000,143,11007686,13285,0,1684836759,13125.504964939995,117.1585844700021,53579.7772584 2023-05-23,10:12:41.000,143,11007690,12925,0,1684836760,13125.53864649,117.15153534000274,53579.86809096 2023-05-23,10:12:42.000,143,11007688,13125,0,1684836761,13125.61274589999,117.13038795000466,53579.94494928 2023-05-23,10:12:43.000,143,11007702,13085,0,1684836762,13125.626218519996,117.17973186000017,53580.00084624001 2023-05-23,10:12:44.000,143,11007704,12885,0,1684836763,13125.565591729996,117.17268273000082,53579.97289776001 2023-05-23,10:12:45.000,143,11007729,12885,0,1684836764,13125.525173869995,117.17268273000082,53580.028794720005 2023-05-23,10:12:46.000,143,11007697,12805,0,1684836765,13125.45107445999,117.20087924999825,53579.986872 2023-05-23,10:12:47.000,143,11007760,12685,0,1684836766,13125.45781077,117.20087924999825,53580.0567432 2023-05-23,10:12:48.000,143,11007702,12845,0,1684836767,13125.464547079995,117.21497751000425,53580.10565304 2023-05-23,10:12:49.000,143,11007727,12965,0,1684836768,13125.41065659999,117.22907577000296,53580.11962728001 2023-05-23,10:12:50.000,143,11007718,12845,0,1684836769,13125.43086552999,117.21497751000425,53580.11962728001 2023-05-23,10:12:51.000,143,11007716,13085,0,1684836770,13125.45781077,117.20792838000489,53580.16155 2023-05-23,10:12:52.000,143,11007696,12965,0,1684836771,13125.43760184,117.18678098999953,53580.25936968001 2023-05-23,10:12:53.000,143,11007713,13005,0,1684836772,13125.45781077,117.15153534000274,53580.28033104 2023-05-23,10:12:54.000,143,11007708,13045,0,1684836773,13125.45781077,117.15153534000274,53580.266356800006 2023-05-23,10:12:55.000,143,11007736,13045,0,1684836774,13125.37023873999,117.13743708000402,53580.21744696001 2023-05-23,10:12:56.000,143,11007673,13045,0,1684836775,13125.403920289995,117.13743708000402,53580.27334392 2023-05-23,10:12:57.000,143,11007689,13005,0,1684836776,13125.43760184,117.10924055999931,53580.33622800001 2023-05-23,10:12:58.000,143,11007729,12605,0,1684836777,13125.45107445999,117.06694578000315,53580.413086320004 2023-05-23,10:12:59.000,143,11007743,13005,0,1684836778,13125.45781077,117.07399491000251,53580.4410348 2023-05-23,10:13:00.000,143,11007756,13045,0,1684836779,13125.43760184,117.06694578000315,53580.44802192 2023-05-23,10:13:01.000,143,11007715,12885,0,1684836780,13125.41739291,117.03874925999844,53580.482957520006 2023-05-23,10:13:02.000,143,11007730,13125,0,1684836781,13125.41065659999,117.03170012999908,53580.510906 2023-05-23,10:13:03.000,143,11007742,12925,0,1684836782,13125.41739291,117.05284752000443,53580.510906 2023-05-23,10:13:04.000,143,11007738,13285,0,1684836783,13125.37697505,117.0457983899978,53580.52488024001 2023-05-23,10:13:05.000,143,11007732,12925,0,1684836784,13125.39718398,117.0457983899978,53580.531867360005 2023-05-23,10:13:06.000,143,11007799,12885,0,1684836785,13125.47128338999,117.08104404000187,53580.62269992001 2023-05-23,10:13:07.000,143,11007779,13365,0,1684836786,13125.484756009995,117.0598966500038,53580.65763552 2023-05-23,10:13:08.000,143,11007705,12925,0,1684836787,13125.51843756,117.06694578000315,53580.69257112001 2023-05-23,10:13:09.000,143,11007754,13085,0,1684836788,13125.55211910999,117.0598966500038,53580.69257112001 2023-05-23,10:13:10.000,143,11007718,13405,0,1684836789,13125.49822863,117.09514230000059,53580.650648400006 2023-05-23,10:13:11.000,143,11007728,13045,0,1684836790,13125.565591729996,117.12333881999803,53580.72051960001 2023-05-23,10:13:12.000,143,11007729,12925,0,1684836791,13125.61274589999,117.12333881999803,53580.7554552 2023-05-23,10:13:13.000,143,11007716,13245,0,1684836792,13125.57906435,117.10924055999931,53580.769429440006 2023-05-23,10:13:14.000,143,11007758,13125,0,1684836793,13125.606009589996,117.14448621000338,53580.88122336 2023-05-23,10:13:15.000,143,11007733,13005,0,1684836794,13125.61274589999,117.14448621000338,53580.86026200001 2023-05-23,10:13:16.000,143,11007715,12965,0,1684836795,13125.626218519996,117.16563360000146,53580.867249120005 2023-05-23,10:13:17.000,143,11007735,13285,0,1684836796,13125.63969114,117.11628968999867,53580.90917184001 2023-05-23,10:13:18.000,143,11007739,13165,0,1684836797,13125.61274589999,117.13743708000402,53580.916158960004 2023-05-23,10:13:19.000,143,11007703,12925,0,1684836798,13125.61948221,117.12333881999803,53581.00699152001 2023-05-23,10:13:20.000,143,11007706,12965,0,1684836799,13125.565591729996,117.08104404000187,53581.01397864 2023-05-23,10:13:21.000,143,11007729,13085,0,1684836800,13125.55885542,117.06694578000315,53581.083849840004 2023-05-23,10:13:22.000,143,11007709,13405,0,1684836801,13125.57232803999,117.02465099999972,53581.16769528 2023-05-23,10:13:23.000,143,11007728,12845,0,1684836802,13125.626218519996,117.02465099999972,53581.17468240001 2023-05-23,10:13:24.000,143,11007728,12725,0,1684836803,13125.565591729996,117.01760187000036,53581.23756648 2023-05-23,10:13:25.000,143,11007755,13045,0,1684836804,13125.51170124999,117.010552740001,53581.11179832 2023-05-23,10:13:26.000,143,11007708,13005,0,1684836805,13125.55885542,117.01760187000036,53581.18166952 2023-05-23,10:13:27.000,143,11007726,13285,0,1684836806,13125.57906435,117.02465099999972,53581.251540720004 2023-05-23,10:13:28.000,143,11007716,12845,0,1684836807,13125.59253696999,117.02465099999972,53581.28647632 2023-05-23,10:13:29.000,143,11007756,13085,0,1684836808,13125.545382799995,117.01760187000036,53581.24455360001 2023-05-23,10:13:30.000,143,11007705,13005,0,1684836809,13125.565591729996,117.02465099999972,53581.23057936 2023-05-23,10:13:31.000,143,11007695,13125,0,1684836810,13125.585800659996,117.03170012999908,53581.35634752 2023-05-23,10:13:32.000,143,11007728,12965,0,1684836811,13125.61274589999,117.03170012999908,53581.40525736 2023-05-23,10:13:33.000,143,11007720,13005,0,1684836812,13125.57906435,117.03874925999844,53581.35634752 2023-05-23,10:13:34.000,143,11007713,13165,0,1684836813,13125.51843756,117.06694578000315,53581.370321760005 2023-05-23,10:13:35.000,143,11007747,13005,0,1684836814,13125.51843756,117.0457983899978,53581.3493604 2023-05-23,10:13:36.000,143,11007710,13045,0,1684836815,13125.49149231999,117.07399491000251,53581.40525736 2023-05-23,10:13:37.000,143,11007726,13125,0,1684836816,13125.45781077,117.06694578000315,53581.46115432001 2023-05-23,10:13:38.000,143,11007704,13125,0,1684836817,13125.403920289995,117.08104404000187,53581.50307704 2023-05-23,10:13:39.000,143,11007745,12925,0,1684836818,13125.383711359995,117.09514230000059,53581.50307704 2023-05-23,10:13:40.000,143,11007720,13165,0,1684836819,13125.29613933,117.06694578000315,53581.53102552001 2023-05-23,10:13:41.000,143,11007694,12965,0,1684836820,13125.31634826,117.11628968999867,53581.56596112 2023-05-23,10:13:42.000,143,11007703,12965,0,1684836821,13125.222039919994,117.10924055999931,53581.538012640005 2023-05-23,10:13:43.000,143,11007733,12805,0,1684836822,13125.242248849994,117.08809317000123,53581.5939096 2023-05-23,10:13:44.000,143,11007760,12805,0,1684836823,13125.262457779994,117.09514230000059,53581.538012640005 2023-05-23,10:13:45.000,143,11007728,13165,0,1684836824,13125.25572147,117.09514230000059,53581.60089672001 2023-05-23,10:13:46.000,143,11007713,13285,0,1684836825,13125.32982087999,117.08809317000123,53581.69172928 2023-05-23,10:13:47.000,143,11007713,12765,0,1684836826,13125.37697505,117.06694578000315,53581.656793680006 2023-05-23,10:13:48.000,143,11007740,13005,0,1684836827,13125.323084569995,117.08809317000123,53581.607883840006 2023-05-23,10:13:49.000,143,11007698,12765,0,1684836828,13125.43086552999,117.06694578000315,53581.733652 2023-05-23,10:13:50.000,143,11007727,12965,0,1684836829,13125.39718398,117.02465099999972,53581.635832320004 2023-05-23,10:13:51.000,143,11007714,13005,0,1684836830,13125.43760184,117.02465099999972,53581.71967776 2023-05-23,10:13:52.000,143,11007725,13125,0,1684836831,13125.504964939995,117.01760187000036,53581.775574720006 2023-05-23,10:13:53.000,143,11007737,13005,0,1684836832,13125.49149231999,117.02465099999972,53581.78256184 2023-05-23,10:13:54.000,143,11007772,13205,0,1684836833,13125.49149231999,117.0457983899978,53581.78256184 2023-05-23,10:13:55.000,143,11007745,13045,0,1684836834,13125.4780197,117.03170012999908,53581.88038152 2023-05-23,10:13:56.000,143,11007729,12965,0,1684836835,13125.43760184,117.03170012999908,53581.90833 2023-05-23,10:13:57.000,143,11007690,13365,0,1684836836,13125.4780197,116.99645448000228,53581.96422696001 2023-05-23,10:13:58.000,143,11007714,13165,0,1684836837,13125.444338149995,117.03874925999844,53581.95723984 2023-05-23,10:13:59.000,143,11007713,12965,0,1684836838,13125.53191017999,117.01760187000036,53581.971214080004 2023-05-23,10:14:00.000,143,11007730,12845,0,1684836839,13125.424129219995,117.03874925999844,53581.98518832001 2023-05-23,10:14:01.000,143,11007722,13165,0,1684836840,13125.43760184,117.09514230000059,53582.06204664001 2023-05-23,10:14:02.000,143,11007726,13085,0,1684836841,13125.484756009995,117.10924055999931,53582.17384056 2023-05-23,10:14:03.000,143,11007720,12885,0,1684836842,13125.59253696999,117.14448621000338,53582.17384056 2023-05-23,10:14:04.000,143,11007764,12845,0,1684836843,13125.59253696999,117.11628968999867,53582.17384056 2023-05-23,10:14:05.000,143,11007684,13405,0,1684836844,13125.59253696999,117.13743708000402,53582.138904960004 2023-05-23,10:14:06.000,143,11007724,12885,0,1684836845,13125.55885542,117.13743708000402,53582.14589208 2023-05-23,10:14:07.000,143,11007707,12805,0,1684836846,13125.57232803999,117.11628968999867,53582.110956480006 2023-05-23,10:14:08.000,143,11007688,13125,0,1684836847,13125.57232803999,117.09514230000059,53582.17384056 2023-05-23,10:14:09.000,143,11007695,13085,0,1684836848,13125.49149231999,117.07399491000251,53582.17384056 2023-05-23,10:14:10.000,143,11007741,12965,0,1684836849,13125.53864649,117.03170012999908,53582.12493072 2023-05-23,10:14:11.000,143,11007786,12885,0,1684836850,13125.51170124999,116.97530709000421,53582.25069888001 2023-05-23,10:14:12.000,143,11007717,12925,0,1684836851,13125.55211910999,116.95415969999885,53582.26467312 2023-05-23,10:14:13.000,143,11007693,13005,0,1684836852,13125.53191017999,116.92596318000142,53582.278647360006 2023-05-23,10:14:14.000,143,11007675,13085,0,1684836853,13125.47128338999,116.9118649200027,53582.29960872001 2023-05-23,10:14:15.000,143,11007686,13205,0,1684836854,13125.39718398,116.88366839999799,53582.26467312 2023-05-23,10:14:16.000,143,11007735,13005,0,1684836855,13125.41065659999,116.84842275000119,53582.32057008001 2023-05-23,10:14:17.000,143,11007714,12765,0,1684836856,13125.35676612,116.84137362000183,53582.40441552 2023-05-23,10:14:18.000,143,11007693,13285,0,1684836857,13125.49149231999,116.86252100999991,53582.474286720004 2023-05-23,10:14:19.000,143,11007721,13005,0,1684836858,13125.43086552999,116.84842275000119,53582.45332536 2023-05-23,10:14:20.000,143,11007737,13045,0,1684836859,13125.45107445999,116.87661926999863,53582.425376880004 2023-05-23,10:14:21.000,143,11007725,13045,0,1684836860,13125.545382799995,116.85547188000055,53582.48826096001 2023-05-23,10:14:22.000,143,11007762,13125,0,1684836861,13125.565591729996,116.84842275000119,53582.48826096001 2023-05-23,10:14:23.000,143,11007741,13205,0,1684836862,13125.61274589999,116.84842275000119,53582.48127384 2023-05-23,10:14:24.000,143,11007694,13005,0,1684836863,13125.61948221,116.85547188000055,53582.48826096001 2023-05-23,10:14:25.000,143,11007684,13285,0,1684836864,13125.59927328,116.85547188000055,53582.48127384 2023-05-23,10:14:26.000,143,11007746,13085,0,1684836865,13125.646427449996,116.84842275000119,53582.53018368 2023-05-23,10:14:27.000,143,11007742,12885,0,1684836866,13125.707054239996,116.83432449000247,53582.55813216 2023-05-23,10:14:28.000,143,11007713,12925,0,1684836867,13125.666636379996,116.82022623000375,53582.56511928001 2023-05-23,10:14:29.000,143,11007750,12885,0,1684836868,13125.733999479991,116.7638331900016,53582.60005488 2023-05-23,10:14:30.000,143,11007717,12965,0,1684836869,13125.632954829991,116.74268580000353,53582.56511928001 2023-05-23,10:14:31.000,143,11007730,13205,0,1684836870,13125.59927328,116.74268580000353,53582.63499048001 2023-05-23,10:14:32.000,143,11007716,13045,0,1684836871,13125.626218519996,116.67219450000266,53582.72582304 2023-05-23,10:14:33.000,143,11007724,12925,0,1684836872,13125.57232803999,116.62285058999987,53582.78870712 2023-05-23,10:14:34.000,143,11007756,12765,0,1684836873,13125.504964939995,116.65104711000458,53582.73281016001 2023-05-23,10:14:35.000,143,11007739,13045,0,1684836874,13125.41739291,116.60875233000115,53582.75377152001 2023-05-23,10:14:36.000,143,11007700,12925,0,1684836875,13125.41065659999,116.58055581000372,53582.80268136001 2023-05-23,10:14:37.000,143,11007737,13165,0,1684836876,13125.302875639994,116.55940841999836,53582.760758640004 2023-05-23,10:14:38.000,143,11007764,12845,0,1684836877,13125.222039919994,116.552359289999,53582.78870712 2023-05-23,10:14:39.000,143,11007755,12925,0,1684836878,13125.147940509989,116.52416277000157,53582.82364272001 2023-05-23,10:14:40.000,143,11007700,12885,0,1684836879,13124.993005379998,116.54531015999964,53582.82364272001 2023-05-23,10:14:41.000,143,11007697,13125,0,1684836880,13125.026686929989,116.52416277000157,53582.830629840006 2023-05-23,10:14:42.000,143,11007688,13245,0,1684836881,13125.053632169998,116.48186798999814,53582.85857832 2023-05-23,10:14:43.000,143,11007734,12765,0,1684836882,13125.040159549993,116.48891712000477,53582.87255256001 2023-05-23,10:14:44.000,143,11007741,13005,0,1684836883,13124.939114899993,116.46072060000006,53582.77473288001 2023-05-23,10:14:45.000,143,11007709,13045,0,1684836884,13124.912169659998,116.41137669000454,53582.73979728 2023-05-23,10:14:46.000,143,11007693,13085,0,1684836885,13124.891960729998,116.37613104000047,53582.85159120001 2023-05-23,10:14:47.000,143,11007665,13285,0,1684836886,13124.885224420002,116.34088539000368,53582.84460408 2023-05-23,10:14:48.000,143,11007682,13005,0,1684836887,13124.865015490002,116.34793452000304,53582.79569424 2023-05-23,10:14:49.000,143,11007702,13245,0,1684836888,13124.790916079997,116.3056397399996,53582.71883592 2023-05-23,10:14:50.000,143,11007727,12765,0,1684836889,13124.737025599992,116.29859061000025,53582.80268136001 2023-05-23,10:14:51.000,143,11007717,12765,0,1684836890,13124.790916079997,116.26334496000345,53582.89351392 2023-05-23,10:14:52.000,143,11007721,12885,0,1684836891,13124.730289289997,116.27744322000217,53582.90050104001 2023-05-23,10:14:53.000,143,11007732,12885,0,1684836892,13124.770707149997,116.29859061000025,53582.80268136001 2023-05-23,10:14:54.000,143,11007714,13165,0,1684836893,13124.737025599992,116.27039409000281,53582.80268136001 2023-05-23,10:14:55.000,143,11007730,12925,0,1684836894,13124.669662499997,116.3056397399996,53582.75377152001 2023-05-23,10:14:56.000,143,11007693,12965,0,1684836895,13124.662926190002,116.3056397399996,53582.75377152001 2023-05-23,10:14:57.000,143,11007739,13045,0,1684836896,13124.669662499997,116.33383626000432,53582.82364272001 2023-05-23,10:14:58.000,143,11007721,12765,0,1684836897,13124.622508330001,116.3549836500024,53582.781720000006 2023-05-23,10:14:59.000,143,11007687,12765,0,1684836898,13124.534936299991,116.36203278000175,53582.75377152001 2023-05-23,10:15:00.000,143,11007745,12965,0,1684836899,13124.514727369991,116.31973799999832,53582.781720000006 2023-05-23,10:15:01.000,143,11007697,12965,0,1684836900,13124.447364269996,116.31973799999832,53582.8166556 2023-05-23,10:15:02.000,143,11007723,12925,0,1684836901,13124.346319619995,116.27039409000281,53582.73979728 2023-05-23,10:15:03.000,143,11007696,13005,0,1684836902,13124.25201127999,116.25629583000409,53582.77473288001 2023-05-23,10:15:04.000,143,11007747,13085,0,1684836903,13124.13749401,116.27039409000281,53582.66992608 2023-05-23,10:15:05.000,143,11007685,12885,0,1684836904,13124.07686722,116.25629583000409,53582.73281016001 2023-05-23,10:15:06.000,143,11007734,13125,0,1684836905,13124.083603529994,116.21400105000066,53582.73281016001 2023-05-23,10:15:07.000,143,11007743,13085,0,1684836906,13124.016240429999,116.23514843999874,53582.760758640004 2023-05-23,10:15:08.000,143,11007712,13005,0,1684836907,13123.861305299994,116.2421975699981,53582.662938960006 2023-05-23,10:15:09.000,143,11007703,13245,0,1684836908,13123.827623749989,116.23514843999874,53582.73979728 2023-05-23,10:15:10.000,143,11007739,12925,0,1684836909,13123.780469579993,116.19285366000258,53582.662938960006 2023-05-23,10:15:11.000,143,11007695,13285,0,1684836910,13123.706370170003,116.19990279000194,53582.662938960006 2023-05-23,10:15:12.000,143,11007726,13245,0,1684836911,13123.665952310002,116.17875540000387,53582.66992608 2023-05-23,10:15:13.000,143,11007717,12925,0,1684836912,13123.618798139993,116.17875540000387,53582.65595184001 2023-05-23,10:15:14.000,143,11007733,12925,0,1684836913,13123.585116590002,116.19990279000194,53582.62101624 2023-05-23,10:15:15.000,143,11007698,13005,0,1684836914,13123.531226109997,116.19990279000194,53582.662938960006 2023-05-23,10:15:16.000,143,11007752,12925,0,1684836915,13123.517753489992,116.18580453000322,53582.6769132 2023-05-23,10:15:17.000,143,11007638,13245,0,1684836916,13123.450390389997,116.1717062700045,53582.65595184001 2023-05-23,10:15:18.000,143,11007736,12965,0,1684836917,13123.403236220001,116.17875540000387,53582.55114504 2023-05-23,10:15:19.000,143,11007693,12965,0,1684836918,13123.356082049992,116.16465713999787,53582.63499048001 2023-05-23,10:15:20.000,143,11007696,12925,0,1684836919,13123.275246329991,116.18580453000322,53582.52319656 2023-05-23,10:15:21.000,143,11007688,13085,0,1684836920,13123.234828469991,116.22105018000002,53582.55114504 2023-05-23,10:15:22.000,143,11007679,13005,0,1684836921,13123.308927879996,116.24924670000473,53582.593067760004 2023-05-23,10:15:23.000,143,11007753,13085,0,1684836922,13123.234828469991,116.21400105000066,53582.55813216 2023-05-23,10:15:24.000,143,11007695,13005,0,1684836923,13123.228092159996,116.25629583000409,53582.5721064 2023-05-23,10:15:25.000,143,11007690,13325,0,1684836924,13123.228092159996,116.26334496000345,53582.5022352 2023-05-23,10:15:26.000,143,11007702,12885,0,1684836925,13123.248301089996,116.25629583000409,53582.50922232 2023-05-23,10:15:27.000,143,11007687,12685,0,1684836926,13123.255037399991,116.29859061000025,53582.55813216 2023-05-23,10:15:28.000,143,11007752,12965,0,1684836927,13123.268510019996,116.31973799999832,53582.474286720004 2023-05-23,10:15:29.000,143,11007710,13285,0,1684836928,13123.19441060999,116.31268886999896,53582.474286720004 2023-05-23,10:15:30.000,143,11007710,13045,0,1684836929,13123.214619539991,116.37613104000047,53582.46031248 2023-05-23,10:15:31.000,143,11007738,12805,0,1684836930,13123.26177371,116.42547495000326,53582.5721064 2023-05-23,10:15:32.000,143,11007729,12925,0,1684836931,13123.24156478,116.40432755999791,53582.50922232 2023-05-23,10:15:33.000,143,11007739,12685,0,1684836932,13123.275246329991,116.36908191000111,53582.544157920005 2023-05-23,10:15:34.000,143,11007691,12725,0,1684836933,13123.234828469991,116.34793452000304,53582.52319656 2023-05-23,10:15:35.000,143,11007664,13205,0,1684836934,13123.22135585,116.34088539000368,53582.53018368 2023-05-23,10:15:36.000,143,11007695,13165,0,1684836935,13123.187674299996,116.34793452000304,53582.48826096001 2023-05-23,10:15:37.000,143,11007698,13045,0,1684836936,13123.24156478,116.29859061000025,53582.53717080001 2023-05-23,10:15:38.000,143,11007675,12885,0,1684836937,13123.24156478,116.29154148000089,53582.56511928001 2023-05-23,10:15:39.000,143,11007689,13245,0,1684836938,13123.19441060999,116.29859061000025,53582.53018368 2023-05-23,10:15:40.000,143,11007699,13085,0,1684836939,13123.15399274999,116.26334496000345,53582.50922232 2023-05-23,10:15:41.000,143,11007731,13045,0,1684836940,13123.14052013,116.23514843999874,53582.56511928001 2023-05-23,10:15:42.000,143,11007746,13125,0,1684836941,13123.07989334,116.27744322000217,53582.51620944001 2023-05-23,10:15:43.000,143,11007714,12925,0,1684836942,13123.01926655,116.26334496000345,53582.52319656 2023-05-23,10:15:44.000,143,11007703,12965,0,1684836943,13122.89801297,116.24924670000473,53582.48127384 2023-05-23,10:15:45.000,143,11007714,13045,0,1684836944,13122.796968319999,116.24924670000473,53582.48127384 2023-05-23,10:15:46.000,143,11007722,12925,0,1684836945,13122.81044093999,116.25629583000409,53582.53717080001 2023-05-23,10:15:47.000,143,11007747,13045,0,1684836946,13122.81044093999,116.22809930999938,53582.544157920005 2023-05-23,10:15:48.000,143,11007700,12965,0,1684836947,13122.743077839994,116.26334496000345,53582.46031248 2023-05-23,10:15:49.000,143,11007754,12925,0,1684836948,13122.662242119994,116.26334496000345,53582.51620944001 2023-05-23,10:15:50.000,143,11007671,13165,0,1684836949,13122.520779609993,116.32678712999768,53582.425376880004 2023-05-23,10:15:51.000,143,11007709,12885,0,1684836950,13122.507306989988,116.27039409000281,53582.43935112001 2023-05-23,10:15:52.000,143,11007715,12885,0,1684836951,13122.487098060003,116.27744322000217,53582.46031248 2023-05-23,10:15:53.000,143,11007763,12765,0,1684836952,13122.386053410002,116.2421975699981,53582.48127384 2023-05-23,10:15:54.000,143,11007690,12965,0,1684836953,13122.372580789997,116.27744322000217,53582.474286720004 2023-05-23,10:15:55.000,143,11007716,13045,0,1684836954,13122.258063519992,116.2421975699981,53582.58608064001 2023-05-23,10:15:56.000,143,11007735,13325,0,1684836955,13122.285008760002,116.26334496000345,53582.62800336 2023-05-23,10:15:57.000,143,11007720,12925,0,1684836956,13122.210909349997,116.3056397399996,53582.6769132 2023-05-23,10:15:58.000,143,11007694,12765,0,1684836957,13122.157018869992,116.32678712999768,53582.495248080006 2023-05-23,10:15:59.000,143,11007692,13005,0,1684836958,13122.271536139997,116.31973799999832,53582.46031248 2023-05-23,10:16:00.000,143,11007682,12885,0,1684836959,13122.150282559996,116.34088539000368,53582.41838976001 2023-05-23,10:16:01.000,143,11007741,13005,0,1684836960,13122.123337320001,116.32678712999768,53582.48826096001 2023-05-23,10:16:02.000,143,11007710,12965,0,1684836961,13122.163755180001,116.31973799999832,53582.425376880004 2023-05-23,10:16:03.000,143,11007737,13365,0,1684836962,13122.130073629996,116.29859061000025,53582.45332536 2023-05-23,10:16:04.000,143,11007773,12965,0,1684836963,13122.082919460001,116.3056397399996,53582.432364 2023-05-23,10:16:05.000,143,11007719,12965,0,1684836964,13122.029028979996,116.31973799999832,53582.376467040005 2023-05-23,10:16:06.000,143,11007765,13405,0,1684836965,13122.00208374,116.33383626000432,53582.38345416 2023-05-23,10:16:07.000,143,11007714,13045,0,1684836966,13121.995347429991,116.36908191000111,53582.34851856001 2023-05-23,10:16:08.000,143,11007700,13005,0,1684836967,13121.94145695,116.37613104000047,53582.35550568 2023-05-23,10:16:09.000,143,11007698,12805,0,1684836968,13121.8404123,116.36203278000175,53582.34153144 2023-05-23,10:16:10.000,143,11007766,12845,0,1684836969,13121.8404123,116.41137669000454,53582.36947992001 2023-05-23,10:16:11.000,143,11007709,12885,0,1684836970,13121.847148609995,116.36908191000111,53582.40441552 2023-05-23,10:16:12.000,143,11007727,13045,0,1684836971,13121.86062123,116.38318016999983,53582.46729960001 2023-05-23,10:16:13.000,143,11007727,13165,0,1684836972,13121.88083016,116.38318016999983,53582.39742840001 2023-05-23,10:16:14.000,143,11007739,13165,0,1684836973,13121.826939679995,116.4184258200039,53582.376467040005 2023-05-23,10:16:15.000,143,11007725,12885,0,1684836974,13121.83367598999,116.43252408000262,53582.31358296 2023-05-23,10:16:16.000,143,11007723,12805,0,1684836975,13121.79999444,116.42547495000326,53582.34153144 2023-05-23,10:16:17.000,143,11007715,13125,0,1684836976,13121.83367598999,116.43252408000262,53582.35550568 2023-05-23,10:16:18.000,143,11007701,12885,0,1684836977,13121.766312889995,116.41137669000454,53582.376467040005 2023-05-23,10:16:19.000,143,11007723,12965,0,1684836978,13121.685477169995,116.4184258200039,53582.39044128 2023-05-23,10:16:20.000,143,11007743,13085,0,1684836979,13121.638323,116.42547495000326,53582.35550568 2023-05-23,10:16:21.000,143,11007707,12925,0,1684836980,13121.604641449994,116.36908191000111,53582.45332536 2023-05-23,10:16:22.000,143,11007740,13285,0,1684836981,13121.544014659994,116.34088539000368,53582.3624928 2023-05-23,10:16:23.000,143,11007724,12925,0,1684836982,13121.456442629998,116.3549836500024,53582.425376880004 2023-05-23,10:16:24.000,143,11007732,13045,0,1684836983,13121.382343219993,116.32678712999768,53582.34153144 2023-05-23,10:16:25.000,143,11007703,13125,0,1684836984,13121.294771189998,116.29859061000025,53582.35550568 2023-05-23,10:16:26.000,143,11007712,13125,0,1684836985,13121.281298569993,116.31268886999896,53582.45332536 2023-05-23,10:16:27.000,143,11007732,12885,0,1684836986,13121.234144399998,116.3056397399996,53582.446338240006 2023-05-23,10:16:28.000,143,11007733,13365,0,1684836987,13121.193726539997,116.31268886999896,53582.41838976001 2023-05-23,10:16:29.000,143,11007771,13205,0,1684836988,13121.133099749997,116.32678712999768,53582.35550568 2023-05-23,10:16:30.000,143,11007729,12925,0,1684836989,13120.978164619992,116.34793452000304,53582.306595840004 2023-05-23,10:16:31.000,143,11007730,12845,0,1684836990,13120.991637239997,116.34793452000304,53582.306595840004 2023-05-23,10:16:32.000,143,11007689,13085,0,1684836991,13121.011846169997,116.39022929999919,53582.28563448 2023-05-23,10:16:33.000,143,11007728,13165,0,1684836992,13121.018582479992,116.38318016999983,53582.26467312 2023-05-23,10:16:34.000,143,11007697,13125,0,1684836993,13120.998373549992,116.41137669000454,53582.23672464 2023-05-23,10:16:35.000,143,11007712,13245,0,1684836994,13120.984900930001,116.39022929999919,53582.21576328 2023-05-23,10:16:36.000,143,11007711,13285,0,1684836995,13120.991637239997,116.41137669000454,53582.278647360006 2023-05-23,10:16:37.000,143,11007724,12885,0,1684836996,13120.964692000001,116.40432755999791,53582.27166024001 2023-05-23,10:16:38.000,143,11007708,13165,0,1684836997,13120.917537829991,116.4536714700007,53582.24371176 2023-05-23,10:16:39.000,143,11007668,13245,0,1684836998,13120.937746759992,116.4536714700007,53582.19480192 2023-05-23,10:16:40.000,143,11007727,13165,0,1684836999,13120.897328899991,116.47481885999878,53582.17384056 2023-05-23,10:16:41.000,143,11007711,13285,0,1684837000,13120.84343842,116.53121190000093,53582.15287920001 2023-05-23,10:16:42.000,143,11007737,13125,0,1684837001,13120.917537829991,116.57350668000436,53582.17384056 2023-05-23,10:16:43.000,143,11007716,12965,0,1684837002,13120.971428309997,116.58055581000372,53582.21576328 2023-05-23,10:16:44.000,143,11007709,13165,0,1684837003,13120.897328899991,116.64399797999795,53582.19480192 2023-05-23,10:16:45.000,143,11007709,13005,0,1684837004,13120.910801519996,116.65809624000394,53582.257686000004 2023-05-23,10:16:46.000,143,11007680,13005,0,1684837005,13120.82322949,116.7003910200001,53582.15287920001 2023-05-23,10:16:47.000,143,11007778,12965,0,1684837006,13120.809756869996,116.7003910200001,53582.208776160005 2023-05-23,10:16:48.000,143,11007724,13285,0,1684837007,13120.80302056,116.73563667000417,53582.24371176 2023-05-23,10:16:49.000,143,11007758,12925,0,1684837008,13120.728921149996,116.7003910200001,53582.16685344 2023-05-23,10:16:50.000,143,11007710,12965,0,1684837009,13120.71544852999,116.74973493000289,53582.20178904001 2023-05-23,10:16:51.000,143,11007724,13005,0,1684837010,13120.72218484,116.73563667000417,53582.257686000004 2023-05-23,10:16:52.000,143,11007752,12925,0,1684837011,13120.68176698,116.73563667000417,53582.208776160005 2023-05-23,10:16:53.000,143,11007733,13005,0,1684837012,13120.66155805,116.71448927999882,53582.208776160005 2023-05-23,10:16:54.000,143,11007758,13005,0,1684837013,13120.58072233,116.74268580000353,53582.208776160005 2023-05-23,10:16:55.000,143,11007721,12885,0,1684837014,13120.57398601999,116.74973493000289,53582.2227504 2023-05-23,10:16:56.000,143,11007740,13005,0,1684837015,13120.63461280999,116.74973493000289,53582.25069888001 2023-05-23,10:16:57.000,143,11007714,12845,0,1684837016,13120.62114019,116.77088232000096,53582.25069888001 2023-05-23,10:16:58.000,143,11007679,12925,0,1684837017,13120.67503066999,116.8131771000044,53582.28563448 2023-05-23,10:16:59.000,143,11007688,12805,0,1684837018,13120.63461280999,116.83432449000247,53582.257686000004 2023-05-23,10:17:00.000,143,11007683,13085,0,1684837019,13120.62114019,116.85547188000055,53582.14589208 2023-05-23,10:17:01.000,143,11007753,13245,0,1684837020,13120.69523959999,116.89776666000398,53582.208776160005 2023-05-23,10:17:02.000,143,11007694,13045,0,1684837021,13120.65482173999,116.90481579000334,53582.20178904001 2023-05-23,10:17:03.000,143,11007724,13045,0,1684837022,13120.69523959999,116.89071753000462,53582.21576328 2023-05-23,10:17:04.000,143,11007716,13005,0,1684837023,13120.648085429995,116.94006144000014,53582.16685344 2023-05-23,10:17:05.000,143,11007695,12925,0,1684837024,13120.64134912,116.96825796000485,53582.15287920001 2023-05-23,10:17:06.000,143,11007758,13085,0,1684837025,13120.668294359995,116.99645448000228,53582.27166024001 2023-05-23,10:17:07.000,143,11007688,13205,0,1684837026,13120.72218484,116.99645448000228,53582.2926216 2023-05-23,10:17:08.000,143,11007743,12925,0,1684837027,13120.66155805,117.00350361000164,53582.13191784001 2023-05-23,10:17:09.000,143,11007766,12845,0,1684837028,13120.749130079996,117.00350361000164,53582.19480192 2023-05-23,10:17:10.000,143,11007687,13045,0,1684837029,13120.69523959999,116.99645448000228,53582.1878148 2023-05-23,10:17:11.000,143,11007731,13005,0,1684837030,13120.70197591,116.99645448000228,53582.15287920001 2023-05-23,10:17:12.000,143,11007708,12885,0,1684837031,13120.708712219996,116.98235622000357,53582.208776160005 2023-05-23,10:17:13.000,143,11007750,13045,0,1684837032,13120.72218484,117.010552740001,53582.15287920001 2023-05-23,10:17:14.000,143,11007697,13245,0,1684837033,13120.68176698,116.98940535000293,53582.159866320006 2023-05-23,10:17:15.000,143,11007705,12925,0,1684837034,13120.66155805,116.98940535000293,53582.24371176 2023-05-23,10:17:16.000,143,11007691,12925,0,1684837035,13120.65482173999,117.00350361000164,53582.257686000004 2023-05-23,10:17:17.000,143,11007769,13125,0,1684837036,13120.567249709995,117.01760187000036,53582.27166024001 2023-05-23,10:17:18.000,143,11007689,13005,0,1684837037,13120.49315029999,117.0457983899978,53582.306595840004 2023-05-23,10:17:19.000,143,11007737,13205,0,1684837038,13120.51335922999,117.05284752000443,53582.25069888001 2023-05-23,10:17:20.000,143,11007689,13045,0,1684837039,13120.45946875,117.07399491000251,53582.19480192 2023-05-23,10:17:21.000,143,11007737,12925,0,1684837040,13120.41905089,117.10219142999995,53582.25069888001 2023-05-23,10:17:22.000,143,11007697,12765,0,1684837041,13120.466205059995,117.11628968999867,53582.28563448 2023-05-23,10:17:23.000,143,11007725,12925,0,1684837042,13120.51335922999,117.17268273000082,53582.278647360006 2023-05-23,10:17:24.000,143,11007752,13285,0,1684837043,13120.45946875,117.19383011999889,53582.33454432 2023-05-23,10:17:25.000,143,11007705,13005,0,1684837044,13120.425787199994,117.22907577000296,53582.278647360006 2023-05-23,10:17:26.000,143,11007737,12965,0,1684837045,13120.45273243999,117.20792838000489,53582.34153144 2023-05-23,10:17:27.000,143,11007731,12965,0,1684837046,13120.47967768,117.25022316000104,53582.31358296 2023-05-23,10:17:28.000,143,11007751,12645,0,1684837047,13120.486413989995,117.27137054999912,53582.327557200006 2023-05-23,10:17:29.000,143,11007757,12805,0,1684837048,13120.43925982,117.28546880999784,53582.29960872001 2023-05-23,10:17:30.000,143,11007665,13005,0,1684837049,13120.45946875,117.2572722900004,53582.29960872001 2023-05-23,10:17:31.000,143,11007750,12965,0,1684837050,13120.547040779995,117.34186184999999,53582.3624928 2023-05-23,10:17:32.000,143,11007722,13045,0,1684837051,13120.567249709995,117.3559601099987,53582.43935112001 2023-05-23,10:17:33.000,143,11007742,13005,0,1684837052,13120.607667569995,117.43350053999893,53582.38345416 2023-05-23,10:17:34.000,143,11007710,12965,0,1684837053,13120.57398601999,117.48989358000108,53582.38345416 2023-05-23,10:17:35.000,143,11007748,13045,0,1684837054,13120.60093126,117.48284445000172,53582.35550568 2023-05-23,10:17:36.000,143,11007688,12925,0,1684837055,13120.648085429995,117.56038488000195,53582.39742840001 2023-05-23,10:17:37.000,143,11007719,13205,0,1684837056,13120.61440387999,117.60972879000474,53582.46031248 2023-05-23,10:17:38.000,143,11007707,13205,0,1684837057,13120.607667569995,117.64497444000153,53582.48826096001 2023-05-23,10:17:39.000,143,11007724,12965,0,1684837058,13120.58072233,117.70841661000304,53582.474286720004 2023-05-23,10:17:40.000,143,11007720,12965,0,1684837059,13120.57398601999,117.70136748000368,53582.495248080006 2023-05-23,10:17:41.000,143,11007691,12965,0,1684837060,13120.53356815999,117.77185878000455,53582.50922232 2023-05-23,10:17:42.000,143,11007667,13125,0,1684837061,13120.53356815999,117.8141535600007,53582.474286720004 2023-05-23,10:17:43.000,143,11007711,13045,0,1684837062,13120.47294136999,117.8634974700035,53582.50922232 2023-05-23,10:17:44.000,143,11007708,13005,0,1684837063,13120.41905089,117.89874312000029,53582.41838976001 2023-05-23,10:17:45.000,143,11007722,13205,0,1684837064,13120.324742549994,117.95513616000244,53582.48127384 2023-05-23,10:17:46.000,143,11007723,12965,0,1684837065,13120.344951479994,117.99038180999923,53582.60005488 2023-05-23,10:17:47.000,143,11007742,13085,0,1684837066,13120.284324689994,118.03267659000267,53582.60005488 2023-05-23,10:17:48.000,143,11007746,13245,0,1684837067,13120.115916939998,118.06792223999946,53582.53018368 2023-05-23,10:17:49.000,143,11007678,12965,0,1684837068,13120.176543729998,118.10316789000353,53582.64896472 2023-05-23,10:17:50.000,143,11007716,12925,0,1684837069,13120.068762770003,118.12431528000161,53582.5721064 2023-05-23,10:17:51.000,143,11007675,13085,0,1684837070,13120.115916939998,118.2089048400012,53582.544157920005 2023-05-23,10:17:52.000,143,11007731,12925,0,1684837071,13120.156334799998,118.23005222999927,53582.5721064 2023-05-23,10:17:53.000,143,11007706,12965,0,1684837072,13120.136125869998,118.23710135999863,53582.6769132 2023-05-23,10:17:54.000,143,11007739,12925,0,1684837073,13120.176543729998,118.3075926599995,53582.60704200001 2023-05-23,10:17:55.000,143,11007701,13245,0,1684837074,13120.183280039993,118.32169091999822,53582.65595184001 2023-05-23,10:17:56.000,143,11007736,12845,0,1684837075,13120.250643139989,118.39923134999844,53582.70486168001 2023-05-23,10:17:57.000,143,11007718,13045,0,1684837076,13120.311269929989,118.44152613000188,53582.70486168001 2023-05-23,10:17:58.000,143,11007688,13085,0,1684837077,13120.338215169999,118.53316482000082,53582.65595184001 2023-05-23,10:17:59.000,143,11007735,12925,0,1684837078,13120.405578269994,118.56841047000489,53582.69088744 2023-05-23,10:18:00.000,143,11007703,13005,0,1684837079,13120.405578269994,118.63185263999912,53582.63499048001 2023-05-23,10:18:01.000,143,11007769,13125,0,1684837080,13120.43925982,118.67414742000256,53582.62800336 2023-05-23,10:18:02.000,143,11007720,13045,0,1684837081,13120.55377708999,118.72349132999807,53582.69787456 2023-05-23,10:18:03.000,143,11007689,12925,0,1684837082,13120.627876499995,118.7305404600047,53582.760758640004 2023-05-23,10:18:04.000,143,11007715,13285,0,1684837083,13120.67503066999,118.7657861100015,53582.77473288001 2023-05-23,10:18:05.000,143,11007722,13125,0,1684837084,13120.67503066999,118.83627741000237,53582.71883592 2023-05-23,10:18:06.000,143,11007669,12805,0,1684837085,13120.72218484,118.85742480000044,53582.69088744 2023-05-23,10:18:07.000,143,11007697,12885,0,1684837086,13120.7626027,118.92086697000195,53582.77473288001 2023-05-23,10:18:08.000,143,11007696,12605,0,1684837087,13120.75586638999,118.93496523000067,53582.85857832 2023-05-23,10:18:09.000,143,11007684,12965,0,1684837088,13120.69523959999,118.98430914000346,53582.830629840006 2023-05-23,10:18:10.000,143,11007714,12765,0,1684837089,13120.72218484,119.0759478300024,53582.830629840006 2023-05-23,10:18:11.000,143,11007694,12845,0,1684837090,13120.728921149996,119.09004609000112,53582.92146240001 2023-05-23,10:18:12.000,143,11007703,13165,0,1684837091,13120.80302056,119.17463565000071,53582.89351392 2023-05-23,10:18:13.000,143,11007724,13045,0,1684837092,13120.73565745999,119.18168478000007,53582.956398 2023-05-23,10:18:14.000,143,11007726,13045,0,1684837093,13120.69523959999,119.27332346999901,53582.83761696 2023-05-23,10:18:15.000,143,11007687,13085,0,1684837094,13120.688503289995,119.27332346999901,53582.83761696 2023-05-23,10:18:16.000,143,11007754,12925,0,1684837095,13120.688503289995,119.34381476999988,53582.83761696 2023-05-23,10:18:17.000,143,11007704,12805,0,1684837096,13120.74239377,119.31561825000244,53582.949410880006 2023-05-23,10:18:18.000,143,11007674,12845,0,1684837097,13120.75586638999,119.3579130299986,53582.96338512 2023-05-23,10:18:19.000,143,11007756,12965,0,1684837098,13120.708712219996,119.33676564000052,53582.92146240001 2023-05-23,10:18:20.000,143,11007741,12925,0,1684837099,13120.71544852999,119.36496215999796,53582.90748816 2023-05-23,10:18:21.000,143,11007733,13125,0,1684837100,13120.70197591,119.34381476999988,53582.956398 2023-05-23,10:18:22.000,143,11007697,12845,0,1684837101,13120.66155805,119.3579130299986,53582.90748816 2023-05-23,10:18:23.000,143,11007738,13005,0,1684837102,13120.688503289995,119.3226673800018,53582.89351392 2023-05-23,10:18:24.000,143,11007721,13285,0,1684837103,13120.60093126,119.30151999000373,53582.78870712 2023-05-23,10:18:25.000,143,11007711,12765,0,1684837104,13120.57398601999,119.27332346999901,53582.77473288001 2023-05-23,10:18:26.000,143,11007706,12845,0,1684837105,13120.53356815999,119.26627433999965,53582.8865268 2023-05-23,10:18:27.000,143,11007698,13285,0,1684837106,13120.607667569995,119.23807782000222,53582.928449520005 2023-05-23,10:18:28.000,143,11007723,12925,0,1684837107,13120.59419494999,119.21693043000414,53582.928449520005 2023-05-23,10:18:29.000,143,11007738,12845,0,1684837108,13120.587458639995,119.23102869000286,53582.89351392 2023-05-23,10:18:30.000,143,11007725,13165,0,1684837109,13120.51335922999,119.24512695000158,53582.830629840006 2023-05-23,10:18:31.000,143,11007721,12845,0,1684837110,13120.506622919995,119.25217608000094,53582.830629840006 2023-05-23,10:18:32.000,143,11007714,12965,0,1684837111,13120.49315029999,119.28037259999837,53582.76774576 2023-05-23,10:18:33.000,143,11007685,12925,0,1684837112,13120.57398601999,119.29447086000437,53582.809668480004 2023-05-23,10:18:34.000,143,11007726,13005,0,1684837113,13120.57398601999,119.31561825000244,53582.84460408 2023-05-23,10:18:35.000,143,11007766,13005,0,1684837114,13120.607667569995,119.32971651000116,53582.809668480004 2023-05-23,10:18:36.000,143,11007751,12965,0,1684837115,13120.59419494999,119.3720112900046,53582.781720000006 2023-05-23,10:18:37.000,143,11007734,12925,0,1684837116,13120.607667569995,119.40725694000139,53582.85857832 2023-05-23,10:18:38.000,143,11007726,13445,0,1684837117,13120.587458639995,119.45660085000418,53582.760758640004 2023-05-23,10:18:39.000,143,11007730,13165,0,1684837118,13120.567249709995,119.52709214999777,53582.77473288001 2023-05-23,10:18:40.000,143,11007751,13085,0,1684837119,13120.526831849995,119.58348518999992,53582.75377152001 2023-05-23,10:18:41.000,143,11007727,12965,0,1684837120,13120.47294136999,119.67512387999886,53582.76774576 2023-05-23,10:18:42.000,143,11007733,12725,0,1684837121,13120.43925982,119.75971343999845,53582.830629840006 2023-05-23,10:18:43.000,143,11007697,13125,0,1684837122,13120.51335922999,119.82315560999996,53582.89351392 2023-05-23,10:18:44.000,143,11007715,13165,0,1684837123,13120.49988661,119.9147942999989,53582.85159120001 2023-05-23,10:18:45.000,143,11007760,13045,0,1684837124,13120.41905089,119.99233472999913,53582.809668480004 2023-05-23,10:18:46.000,143,11007726,13125,0,1684837125,13120.43252350999,120.09102255000471,53582.760758640004 2023-05-23,10:18:47.000,143,11007770,12885,0,1684837126,13120.39884196,120.1615138499983,53582.830629840006 2023-05-23,10:18:48.000,143,11007720,13045,0,1684837127,13120.358424099999,120.23200514999917,53582.79569424 2023-05-23,10:18:49.000,143,11007763,12845,0,1684837128,13120.291060999989,120.28839819000132,53582.76774576 2023-05-23,10:18:50.000,143,11007721,12765,0,1684837129,13120.291060999989,120.3729877500009,53582.760758640004 2023-05-23,10:18:51.000,143,11007721,12765,0,1684837130,13120.33147885999,120.42938079000305,53582.79569424 2023-05-23,10:18:52.000,143,11007730,12805,0,1684837131,13120.318006239999,120.45052818000113,53582.830629840006 2023-05-23,10:18:53.000,143,11007725,13365,0,1684837132,13120.324742549994,120.49282296000456,53582.809668480004 2023-05-23,10:18:54.000,143,11007683,13085,0,1684837133,13120.264115759994,120.54921599999943,53582.72582304 2023-05-23,10:18:55.000,143,11007769,13125,0,1684837134,13120.264115759994,120.54921599999943,53582.71883592 2023-05-23,10:18:56.000,143,11007717,12885,0,1684837135,13120.311269929989,120.57036339000479,53582.75377152001 2023-05-23,10:18:57.000,143,11007718,13125,0,1684837136,13120.311269929989,120.53511774000071,53582.809668480004 2023-05-23,10:18:58.000,143,11007718,12805,0,1684837137,13120.365160409994,120.53511774000071,53582.78870712 2023-05-23,10:18:59.000,143,11007713,13245,0,1684837138,13120.338215169999,120.521019480002,53582.78870712 2023-05-23,10:19:00.000,143,11007734,13045,0,1684837139,13120.311269929989,120.53511774000071,53582.76774576 2023-05-23,10:19:01.000,143,11007701,13125,0,1684837140,13120.33147885999,120.51397035000264,53582.84460408 2023-05-23,10:19:02.000,143,11007713,12925,0,1684837141,13120.311269929989,120.52806861000136,53582.83761696 2023-05-23,10:19:03.000,143,11007727,13205,0,1684837142,13120.304533619994,120.52806861000136,53582.83761696 2023-05-23,10:19:04.000,143,11007704,12925,0,1684837143,13120.230434209989,120.53511774000071,53582.77473288001 2023-05-23,10:19:05.000,143,11007714,13045,0,1684837144,13120.163071109993,120.55626512999879,53582.73979728 2023-05-23,10:19:06.000,143,11007681,13085,0,1684837145,13120.284324689994,120.55626512999879,53582.89351392 2023-05-23,10:19:07.000,143,11007719,13045,0,1684837146,13120.216961589998,120.56331425999815,53582.90748816 2023-05-23,10:19:08.000,143,11007735,12965,0,1684837147,13120.095708009998,120.61265817000094,53582.83761696 2023-05-23,10:19:09.000,143,11007762,12925,0,1684837148,13120.142862179993,120.63380555999902,53582.998320720006 2023-05-23,10:19:10.000,143,11007750,12765,0,1684837149,13120.068762770003,120.70429685999989,53582.830629840006 2023-05-23,10:19:11.000,143,11007736,13245,0,1684837150,13120.014872289998,120.73954251000396,53582.85857832 2023-05-23,10:19:12.000,143,11007676,13005,0,1684837151,13119.987927050002,120.78183729000011,53582.90050104001 2023-05-23,10:19:13.000,143,11007750,13285,0,1684837152,13119.994663359998,120.85232859000098,53582.92146240001 2023-05-23,10:19:14.000,143,11007734,13125,0,1684837153,13119.920563949992,120.94396727999992,53582.928449520005 2023-05-23,10:19:15.000,143,11007714,13085,0,1684837154,13119.873409779997,121.00036032000207,53582.94242376001 2023-05-23,10:19:16.000,143,11007738,12965,0,1684837155,13119.893618709997,121.09904814000038,53582.928449520005 2023-05-23,10:19:17.000,143,11007749,13285,0,1684837156,13119.927300260002,121.15544118000253,53582.949410880006 2023-05-23,10:19:18.000,143,11007677,12885,0,1684837157,13119.866673470002,121.24003074000211,53582.90050104001 2023-05-23,10:19:19.000,143,11007718,13165,0,1684837158,13119.886882400002,121.35281681999913,53582.8865268 2023-05-23,10:19:20.000,143,11007696,13085,0,1684837159,13119.853200849997,121.40920986000128,53582.8865268 2023-05-23,10:19:21.000,143,11007718,12885,0,1684837160,13119.799310369992,121.50789767999959,53582.89351392 2023-05-23,10:19:22.000,143,11007744,13165,0,1684837161,13119.846464540002,121.58543810999981,53582.92146240001 2023-05-23,10:19:23.000,143,11007714,12925,0,1684837162,13119.913827639997,121.66297854000004,53582.99133360001 2023-05-23,10:19:24.000,143,11007707,13285,0,1684837163,13119.812782989997,121.71232245000283,53582.928449520005 2023-05-23,10:19:25.000,143,11007705,13205,0,1684837164,13119.819519299992,121.75461722999898,53582.956398 2023-05-23,10:19:26.000,143,11007734,13165,0,1684837165,13119.826255610002,121.79691201000242,53582.97037224001 2023-05-23,10:19:27.000,143,11007709,13405,0,1684837166,13119.819519299992,121.84625591999793,53582.977359360004 2023-05-23,10:19:28.000,143,11007683,13205,0,1684837167,13119.806046680002,121.87445244000264,53582.99133360001 2023-05-23,10:19:29.000,143,11007737,12765,0,1684837168,13119.745419890001,121.89559983000072,53582.91447528 2023-05-23,10:19:30.000,143,11007765,12925,0,1684837169,13119.711738339996,121.93084548000479,53582.998320720006 2023-05-23,10:19:31.000,143,11007741,13125,0,1684837170,13119.718474649992,121.98723851999966,53582.928449520005 2023-05-23,10:19:32.000,143,11007715,13125,0,1684837171,13119.711738339996,121.97314026000095,53583.047230560005 2023-05-23,10:19:33.000,143,11007761,13125,0,1684837172,13119.792574059997,122.00838590999774,53583.10312752 2023-05-23,10:19:34.000,143,11007701,13045,0,1684837173,13119.711738339996,122.07182807999925,53582.977359360004 2023-05-23,10:19:35.000,143,11007711,12965,0,1684837174,13119.738683579992,122.12117199000204,53583.047230560005 2023-05-23,10:19:36.000,143,11007746,13205,0,1684837175,13119.779101439992,122.17051590000483,53583.047230560005 2023-05-23,10:19:37.000,143,11007728,12965,0,1684837176,13119.806046680002,122.21281068000098,53583.096140400005 2023-05-23,10:19:38.000,143,11007736,12965,0,1684837177,13119.832991919997,122.24100719999842,53583.08915328001 2023-05-23,10:19:39.000,143,11007720,12925,0,1684837178,13119.846464540002,122.30444936999993,53583.12408888 2023-05-23,10:19:40.000,143,11007685,13005,0,1684837179,13119.886882400002,122.36084241000208,53583.0612048 2023-05-23,10:19:41.000,143,11007698,12965,0,1684837180,13119.960981809993,122.39608805999887,53583.2009472 2023-05-23,10:19:42.000,143,11007678,13005,0,1684837181,13119.940772879992,122.4383828400023,53583.12408888 2023-05-23,10:19:43.000,143,11007712,13285,0,1684837182,13119.960981809993,122.55821804999869,53583.19396008 2023-05-23,10:19:44.000,143,11007729,12925,0,1684837183,13119.907091330002,122.61461109000084,53583.15902448001 2023-05-23,10:19:45.000,143,11007716,13165,0,1684837184,13119.900355019992,122.70624977999978,53583.166011600006 2023-05-23,10:19:46.000,143,11007665,12685,0,1684837185,13119.893618709997,122.77674108000065,53583.166011600006 2023-05-23,10:19:47.000,143,11007731,12965,0,1684837186,13119.927300260002,122.84018325000216,53583.30575400001 2023-05-23,10:19:48.000,143,11007679,13125,0,1684837187,13119.920563949992,122.88247802999831,53583.30575400001 2023-05-23,10:19:49.000,143,11007703,13165,0,1684837188,13119.853200849997,122.96001845999854,53583.36863808 2023-05-23,10:19:50.000,143,11007728,13125,0,1684837189,13119.718474649992,123.04460801999812,53583.312741120004 2023-05-23,10:19:51.000,143,11007743,13005,0,1684837190,13119.678056789991,123.10100106000027,53583.3406896 2023-05-23,10:19:52.000,143,11007721,12845,0,1684837191,13119.637638929991,123.13624671000434,53583.34767672 2023-05-23,10:19:53.000,143,11007690,13165,0,1684837192,13119.630902619996,123.21378714000457,53583.35466384001 2023-05-23,10:19:54.000,143,11007700,12885,0,1684837193,13119.58374845,123.24903279000137,53583.34767672 2023-05-23,10:19:55.000,143,11007718,13285,0,1684837194,13119.56353952,123.30542583000351,53583.36165096 2023-05-23,10:19:56.000,143,11007751,13005,0,1684837195,13119.590484759996,123.30542583000351,53583.38959944 2023-05-23,10:19:57.000,143,11007667,13005,0,1684837196,13119.550066899996,123.36886799999775,53583.35466384001 2023-05-23,10:19:58.000,143,11007722,13085,0,1684837197,13119.54333059,123.36886799999775,53583.4105608 2023-05-23,10:19:59.000,143,11007738,13245,0,1684837198,13119.50291273,123.41821191000054,53583.3406896 2023-05-23,10:20:00.000,143,11007679,13085,0,1684837199,13119.47596748999,123.41116278000118,53583.31972824 2023-05-23,10:20:01.000,143,11007693,13005,0,1684837200,13119.49617641999,123.44640842999797,53583.40357368001 2023-05-23,10:20:02.000,143,11007732,13085,0,1684837201,13119.50291273,123.45345756000461,53583.38959944 2023-05-23,10:20:03.000,143,11007719,13045,0,1684837202,13119.52312166,123.5239488599982,53583.42453504001 2023-05-23,10:20:04.000,143,11007714,12925,0,1684837203,13119.509649039996,123.53099799000483,53583.39658656 2023-05-23,10:20:05.000,143,11007684,13125,0,1684837204,13119.58374845,123.55214538000291,53583.4105608 2023-05-23,10:20:06.000,143,11007710,13045,0,1684837205,13119.637638929991,123.55919451000227,53583.40357368001 2023-05-23,10:20:07.000,143,11007710,12965,0,1684837206,13119.684793100001,123.65083320000122,53583.431522160005 2023-05-23,10:20:08.000,143,11007711,12765,0,1684837207,13119.806046680002,123.64378407000186,53583.42453504001 2023-05-23,10:20:09.000,143,11007740,12885,0,1684837208,13119.785837750002,123.71427537000272,53583.44549640001 2023-05-23,10:20:10.000,143,11007714,12845,0,1684837209,13119.907091330002,123.76361927999824,53583.41754792 2023-05-23,10:20:11.000,143,11007751,13125,0,1684837210,13120.021608599993,123.78476667000359,53583.5153676 2023-05-23,10:20:12.000,143,11007667,13125,0,1684837211,13120.075499079998,123.82706144999975,53583.57825168 2023-05-23,10:20:13.000,143,11007729,12925,0,1684837212,13120.163071109993,123.90460187999997,53583.5852388 2023-05-23,10:20:14.000,143,11007697,12845,0,1684837213,13120.230434209989,123.96099492000212,53583.55729032 2023-05-23,10:20:15.000,143,11007721,12885,0,1684837214,13120.230434209989,123.98919143999956,53583.57126456001 2023-05-23,10:20:16.000,143,11007723,12925,0,1684837215,13120.297797309999,124.05968274000043,53583.52934184 2023-05-23,10:20:17.000,143,11007744,13085,0,1684837216,13120.378633029999,124.08787925999786,53583.69703272 2023-05-23,10:20:18.000,143,11007696,13005,0,1684837217,13120.49315029999,124.1301740400013,53583.71100696001 2023-05-23,10:20:19.000,143,11007734,12925,0,1684837218,13120.52009554,124.1936162100028,53583.766903920005 2023-05-23,10:20:20.000,143,11007744,13085,0,1684837219,13120.54030447,124.25000924999767,53583.71100696001 2023-05-23,10:20:21.000,143,11007689,12965,0,1684837220,13120.587458639995,124.27115664000303,53583.74594256 2023-05-23,10:20:22.000,143,11007745,13085,0,1684837221,13120.64134912,124.3416479400039,53583.80183952 2023-05-23,10:20:23.000,143,11007729,13325,0,1684837222,13120.62114019,124.36984446000133,53583.82978800001 2023-05-23,10:20:24.000,143,11007724,12925,0,1684837223,13120.708712219996,124.4403357600022,53583.84376224 2023-05-23,10:20:25.000,143,11007691,12925,0,1684837224,13120.708712219996,124.49672880000435,53583.94856904001 2023-05-23,10:20:26.000,143,11007723,12685,0,1684837225,13120.66155805,124.55312183999922,53584.004466000006 2023-05-23,10:20:27.000,143,11007712,13045,0,1684837226,13120.73565745999,124.63066226999945,53583.934594800005 2023-05-23,10:20:28.000,143,11007703,12965,0,1684837227,13120.769339009996,124.66590792000352,53584.02542736001 2023-05-23,10:20:29.000,143,11007720,12885,0,1684837228,13120.776075319991,124.70115357000032,53584.12324704001 2023-05-23,10:20:30.000,143,11007753,13045,0,1684837229,13120.69523959999,124.7504974800031,53584.06036296 2023-05-23,10:20:31.000,143,11007683,13005,0,1684837230,13120.668294359995,124.79984138999862,53584.08132432 2023-05-23,10:20:32.000,143,11007683,13085,0,1684837231,13120.78281163,124.8844309499982,53584.04638872001 2023-05-23,10:20:33.000,143,11007703,12965,0,1684837232,13120.708712219996,124.90557834000356,53584.151195520004 2023-05-23,10:20:34.000,143,11007703,12925,0,1684837233,13120.70197591,125.00426616000186,53584.04638872001 2023-05-23,10:20:35.000,143,11007695,12925,0,1684837234,13120.73565745999,125.07475746000273,53584.08831144 2023-05-23,10:20:36.000,143,11007664,12965,0,1684837235,13120.796284249991,125.13115050000488,53584.12324704001 2023-05-23,10:20:37.000,143,11007735,13125,0,1684837236,13120.776075319991,125.19459266999911,53584.14420840001 2023-05-23,10:20:38.000,143,11007725,13205,0,1684837237,13120.809756869996,125.25098571000126,53584.13023416 2023-05-23,10:20:39.000,143,11007712,12845,0,1684837238,13120.809756869996,125.29328049000469,53584.221066720005 2023-05-23,10:20:40.000,143,11007738,13085,0,1684837239,13120.829965799996,125.37787005000428,53584.15818264 2023-05-23,10:20:41.000,143,11007748,13085,0,1684837240,13120.816493179991,125.391968310003,53584.15818264 2023-05-23,10:20:42.000,143,11007682,13125,0,1684837241,13120.957955689992,125.43426308999915,53584.29093792001 2023-05-23,10:20:43.000,143,11007673,13125,0,1684837242,13120.998373549992,125.46950874000322,53584.26298944001 2023-05-23,10:20:44.000,143,11007746,13205,0,1684837243,13121.011846169997,125.4906561300013,53584.28395080001 2023-05-23,10:20:45.000,143,11007699,13005,0,1684837244,13121.025318790002,125.5259017799981,53584.25600232 2023-05-23,10:20:46.000,143,11007806,12965,0,1684837245,13121.072472959997,125.56114743000217,53584.29792504 2023-05-23,10:20:47.000,143,11007731,12925,0,1684837246,13121.106154510002,125.59639307999896,53584.29792504 2023-05-23,10:20:48.000,143,11007723,13125,0,1684837247,13121.166781300002,125.59639307999896,53584.36080912001 2023-05-23,10:20:49.000,143,11007720,13085,0,1684837248,13121.227408090002,125.60344220999832,53584.36080912001 2023-05-23,10:20:50.000,143,11007720,13005,0,1684837249,13121.321716429993,125.63868786000239,53584.40273184 2023-05-23,10:20:51.000,143,11007692,12965,0,1684837250,13121.483387869994,125.65278612000111,53584.4236932 2023-05-23,10:20:52.000,143,11007681,13085,0,1684837251,13121.55075096999,125.69508090000454,53584.50055152001 2023-05-23,10:20:53.000,143,11007727,13005,0,1684837252,13121.604641449994,125.71622829000262,53584.47959016001 2023-05-23,10:20:54.000,143,11007672,13125,0,1684837253,13121.63158668999,125.71622829000262,53584.44465456 2023-05-23,10:20:55.000,143,11007700,12925,0,1684837254,13121.746103959995,125.70917916000326,53584.46561592 2023-05-23,10:20:56.000,143,11007709,12845,0,1684837255,13121.86062123,125.75852306999877,53584.45164168001 2023-05-23,10:20:57.000,143,11007702,12965,0,1684837256,13121.88083016,125.79376872000284,53584.52850000001 2023-05-23,10:20:58.000,143,11007659,12885,0,1684837257,13122.00208374,125.82196524000028,53584.57042272 2023-05-23,10:20:59.000,143,11007695,13005,0,1684837258,13122.089655769996,125.85721089000435,53584.58439696 2023-05-23,10:21:00.000,143,11007703,12685,0,1684837259,13122.217645659992,125.87130915000307,53584.58439696 2023-05-23,10:21:01.000,143,11007743,13285,0,1684837260,13122.318690309992,125.82196524000028,53584.64029392 2023-05-23,10:21:02.000,143,11007698,12965,0,1684837261,13122.399526029993,125.85016175999772,53584.57740984001 2023-05-23,10:21:03.000,143,11007712,13045,0,1684837262,13122.493834369998,125.87130915000307,53584.64728104001 2023-05-23,10:21:04.000,143,11007667,13365,0,1684837263,13122.594879019998,125.89950567000051,53584.57740984001 2023-05-23,10:21:05.000,143,11007720,12845,0,1684837264,13122.615087949998,125.87835828000243,53584.5634356 2023-05-23,10:21:06.000,143,11007701,13045,0,1684837265,13122.77002307999,125.87835828000243,53584.59138408 2023-05-23,10:21:07.000,143,11007716,12805,0,1684837266,13122.89127665999,125.84311262999836,53584.71715224001 2023-05-23,10:21:08.000,143,11007717,12885,0,1684837267,13122.97884869,125.85016175999772,53584.66125528 2023-05-23,10:21:09.000,143,11007748,13085,0,1684837268,13123.066420719995,125.84311262999836,53584.78702344001 2023-05-23,10:21:10.000,143,11007706,12965,0,1684837269,13123.066420719995,125.86426002000371,53584.69619088001 2023-05-23,10:21:11.000,143,11007715,13125,0,1684837270,13123.10010227,125.82196524000028,53584.703178 2023-05-23,10:21:12.000,143,11007735,13005,0,1684837271,13123.18093799,125.836063499999,53584.74510072001 2023-05-23,10:21:13.000,143,11007692,12965,0,1684837272,13123.315664189991,125.82196524000028,53584.8079848 2023-05-23,10:21:14.000,143,11007739,12925,0,1684837273,13123.403236220001,125.8008178500022,53584.78003632 2023-05-23,10:21:15.000,143,11007724,13165,0,1684837274,13123.430181459997,125.8008178500022,53584.84990752 2023-05-23,10:21:16.000,143,11007685,12925,0,1684837275,13123.463863010002,125.81491611000092,53584.82894616 2023-05-23,10:21:17.000,143,11007715,12925,0,1684837276,13123.564907660002,125.80786698000156,53584.87086888 2023-05-23,10:21:18.000,143,11007704,13285,0,1684837277,13123.625534450002,125.81491611000092,53584.86388176001 2023-05-23,10:21:19.000,143,11007709,12765,0,1684837278,13123.659215999993,125.81491611000092,53584.891830240005 2023-05-23,10:21:20.000,143,11007709,12925,0,1684837279,13123.692897549998,125.79376872000284,53584.82894616 2023-05-23,10:21:21.000,143,11007725,13085,0,1684837280,13123.746788029988,125.79376872000284,53584.90580448 2023-05-23,10:21:22.000,143,11007707,13045,0,1684837281,13123.841096369993,125.81491611000092,53584.940740080005 2023-05-23,10:21:23.000,143,11007722,12885,0,1684837282,13123.834360059998,125.75852306999877,53584.989649920004 2023-05-23,10:21:24.000,143,11007705,13285,0,1684837283,13123.894986849999,125.79376872000284,53585.0175984 2023-05-23,10:21:25.000,143,11007712,12845,0,1684837284,13123.881514229994,125.77262133000477,53584.93375296001 2023-05-23,10:21:26.000,143,11007704,12925,0,1684837285,13123.868041609989,125.76557219999813,53584.96170144001 2023-05-23,10:21:27.000,143,11007666,13085,0,1684837286,13123.888250539989,125.77967046000413,53585.03157264001 2023-05-23,10:21:28.000,143,11007719,13245,0,1684837287,13123.834360059998,125.77967046000413,53585.0175984 2023-05-23,10:21:29.000,143,11007748,13365,0,1684837288,13123.847832679989,125.75852306999877,53585.02458552 2023-05-23,10:21:30.000,143,11007709,13005,0,1684837289,13123.861305299994,125.75147393999941,53585.04554688 2023-05-23,10:21:31.000,143,11007711,12965,0,1684837290,13123.874777919998,125.71622829000262,53585.10144384001 2023-05-23,10:21:32.000,143,11007690,13085,0,1684837291,13123.881514229994,125.75147393999941,53585.11541808 2023-05-23,10:21:33.000,143,11007717,13005,0,1684837292,13123.928668399989,125.70917916000326,53585.13637944 2023-05-23,10:21:34.000,143,11007667,13045,0,1684837293,13123.874777919998,125.76557219999813,53585.04554688 2023-05-23,10:21:35.000,143,11007711,13125,0,1684837294,13123.901723159994,125.74442481000006,53585.12939232001 2023-05-23,10:21:36.000,143,11007674,12965,0,1684837295,13123.908459469989,125.7373756800007,53585.12240520001 2023-05-23,10:21:37.000,143,11007698,12965,0,1684837296,13123.921932089994,125.69508090000454,53585.14336656 2023-05-23,10:21:38.000,143,11007663,13165,0,1684837297,13123.921932089994,125.7021300300039,53585.14336656 2023-05-23,10:21:39.000,143,11007677,13045,0,1684837298,13123.982558879994,125.66688437999983,53585.14336656 2023-05-23,10:21:40.000,143,11007720,13205,0,1684837299,13123.955613639999,125.69508090000454,53585.12939232001 2023-05-23,10:21:41.000,143,11007716,12805,0,1684837300,13124.016240429999,125.68098263999855,53585.12939232001 2023-05-23,10:21:42.000,143,11007713,13045,0,1684837301,13124.00950411999,125.6880317699979,53585.108430960005 2023-05-23,10:21:43.000,143,11007697,13005,0,1684837302,13124.063394599994,125.65983525000047,53585.09445672 2023-05-23,10:21:44.000,143,11007682,13445,0,1684837303,13124.043185669994,125.64573699000175,53585.05253400001 2023-05-23,10:21:45.000,143,11007745,12885,0,1684837304,13124.07686722,125.60344220999832,53585.07349536 2023-05-23,10:21:46.000,143,11007740,13005,0,1684837305,13124.13749401,125.59639307999896,53585.15035368001 2023-05-23,10:21:47.000,143,11007709,13165,0,1684837306,13124.1981208,125.56114743000217,53585.14336656 2023-05-23,10:21:48.000,143,11007717,12725,0,1684837307,13124.225066039995,125.57524569000088,53585.15035368001 2023-05-23,10:21:49.000,143,11007660,13205,0,1684837308,13124.184648179995,125.58229482000024,53585.059521120005 2023-05-23,10:21:50.000,143,11007688,12925,0,1684837309,13124.1981208,125.5540983000028,53585.08048248001 2023-05-23,10:21:51.000,143,11007715,12965,0,1684837310,13124.184648179995,125.51885264999873,53585.08048248001 2023-05-23,10:21:52.000,143,11007749,13045,0,1684837311,13124.23853866,125.51885264999873,53585.108430960005 2023-05-23,10:21:53.000,143,11007695,13365,0,1684837312,13124.285692829995,125.46950874000322,53585.09445672 2023-05-23,10:21:54.000,143,11007673,13285,0,1684837313,13124.285692829995,125.47655787000258,53585.04554688 2023-05-23,10:21:55.000,143,11007734,13005,0,1684837314,13124.35305592999,125.42721395999979,53585.108430960005 2023-05-23,10:21:56.000,143,11007731,13125,0,1684837315,13124.35305592999,125.41311570000107,53585.12939232001 2023-05-23,10:21:57.000,143,11007712,13285,0,1684837316,13124.406946409996,125.38491918000364,53585.14336656 2023-05-23,10:21:58.000,143,11007691,13045,0,1684837317,13124.386737479996,125.35672265999892,53585.13637944 2023-05-23,10:21:59.000,143,11007709,13085,0,1684837318,13124.41368271999,125.3426244000002,53585.12939232001 2023-05-23,10:22:00.000,143,11007688,12925,0,1684837319,13124.42041903,125.30032962000405,53585.02458552 2023-05-23,10:22:01.000,143,11007730,12765,0,1684837320,13124.42041903,125.29328049000469,53585.06650824 2023-05-23,10:22:02.000,143,11007686,12965,0,1684837321,13124.514727369991,125.26508396999998,53585.12240520001 2023-05-23,10:22:03.000,143,11007693,12765,0,1684837322,13124.568617849996,125.19459266999911,53585.09445672 2023-05-23,10:22:04.000,143,11007692,13285,0,1684837323,13124.609035709997,125.17344528000103,53585.12240520001 2023-05-23,10:22:05.000,143,11007732,13085,0,1684837324,13124.622508330001,125.13819963000424,53584.99663704 2023-05-23,10:22:06.000,143,11007767,13285,0,1684837325,13124.669662499997,125.08180659000209,53585.05253400001 2023-05-23,10:22:07.000,143,11007699,12965,0,1684837326,13124.716816669992,125.05361007000465,53584.99663704 2023-05-23,10:22:08.000,143,11007685,12965,0,1684837327,13124.743761910002,125.0324626799993,53585.03157264001 2023-05-23,10:22:09.000,143,11007641,13005,0,1684837328,13124.763970840002,124.95492224999907,53584.99663704 2023-05-23,10:22:10.000,143,11007668,12765,0,1684837329,13124.871751799998,124.91967660000228,53584.98266280001 2023-05-23,10:22:11.000,143,11007723,12885,0,1684837330,13124.979532759993,124.8844309499982,53585.05253400001 2023-05-23,10:22:12.000,143,11007705,12885,0,1684837331,13125.060368479993,124.85623443000077,53585.010611280006 2023-05-23,10:22:13.000,143,11007727,12965,0,1684837332,13125.114258959999,124.82803791000333,53585.02458552 2023-05-23,10:22:14.000,143,11007709,13045,0,1684837333,13125.100786339994,124.76459574000182,53584.97567568 2023-05-23,10:22:15.000,143,11007726,13085,0,1684837334,13125.201830989994,124.72230095999839,53585.010611280006 2023-05-23,10:22:16.000,143,11007740,13125,0,1684837335,13125.2759304,124.68000618000224,53584.96868856 2023-05-23,10:22:17.000,143,11007697,13045,0,1684837336,13125.31634826,124.6377113999988,53584.9477272 2023-05-23,10:22:18.000,143,11007706,12925,0,1684837337,13125.424129219995,124.62361314000009,53584.989649920004 2023-05-23,10:22:19.000,143,11007745,13365,0,1684837338,13125.464547079995,124.58131836000393,53584.9477272 2023-05-23,10:22:20.000,143,11007716,13005,0,1684837339,13125.49149231999,124.50377793000371,53584.95471432001 2023-05-23,10:22:21.000,143,11007734,13165,0,1684837340,13125.545382799995,124.46148315000028,53584.98266280001 2023-05-23,10:22:22.000,143,11007686,13165,0,1684837341,13125.57232803999,124.43328663000284,53584.92676584 2023-05-23,10:22:23.000,143,11007698,13005,0,1684837342,13125.632954829991,124.39099184999941,53584.95471432001 2023-05-23,10:22:24.000,143,11007702,13125,0,1684837343,13125.57232803999,124.36984446000133,53584.891830240005 2023-05-23,10:22:25.000,143,11007727,12925,0,1684837344,13125.565591729996,124.36984446000133,53584.891830240005 2023-05-23,10:22:26.000,143,11007747,13045,0,1684837345,13125.626218519996,124.32050054999854,53585.02458552 2023-05-23,10:22:27.000,143,11007701,13125,0,1684837346,13125.653163759991,124.28525490000175,53584.96868856 2023-05-23,10:22:28.000,143,11007682,13005,0,1684837347,13125.61948221,124.27115664000303,53584.97567568 2023-05-23,10:22:29.000,143,11007715,13125,0,1684837348,13125.632954829991,124.24296011999832,53584.96868856 2023-05-23,10:22:30.000,143,11007737,12845,0,1684837349,13125.59253696999,124.18656708000344,53584.891830240005 2023-05-23,10:22:31.000,143,11007727,12765,0,1684837350,13125.626218519996,124.15837055999873,53584.877856 2023-05-23,10:22:32.000,143,11007669,13125,0,1684837351,13125.63969114,124.10902665000322,53584.88484312001 2023-05-23,10:22:33.000,143,11007700,13365,0,1684837352,13125.680109,124.05263361000107,53584.91977872 2023-05-23,10:22:34.000,143,11007734,12965,0,1684837353,13125.646427449996,124.00328969999828,53584.85689464 2023-05-23,10:22:35.000,143,11007741,12805,0,1684837354,13125.673372689991,123.97509318000084,53584.82894616 2023-05-23,10:22:36.000,143,11007705,13125,0,1684837355,13125.70031793,123.93279840000469,53584.86388176001 2023-05-23,10:22:37.000,143,11007767,13165,0,1684837356,13125.740735790001,123.8834544900019,53584.84990752 2023-05-23,10:22:38.000,143,11007719,13005,0,1684837357,13125.713790549991,123.82001232000039,53584.81497192001 2023-05-23,10:22:39.000,143,11007701,13205,0,1684837358,13125.666636379996,123.80591406000167,53584.83593328001 2023-05-23,10:22:40.000,143,11007736,12885,0,1684837359,13125.666636379996,123.7354227600008,53584.821959040004 2023-05-23,10:22:41.000,143,11007738,12965,0,1684837360,13125.646427449996,123.64378407000186,53584.71016512 2023-05-23,10:22:42.000,143,11007683,12885,0,1684837361,13125.747472099996,123.62263668000378,53584.88484312001 2023-05-23,10:22:43.000,143,11007700,13045,0,1684837362,13125.774417339991,123.55214538000291,53584.79401056001 2023-05-23,10:22:44.000,143,11007741,13285,0,1684837363,13125.835044129992,123.49575234000076,53584.82894616 2023-05-23,10:22:45.000,143,11007770,13165,0,1684837364,13125.801362580001,123.48165408000204,53584.73112648 2023-05-23,10:22:46.000,143,11007769,12965,0,1684837365,13125.841780440001,123.41821191000054,53584.73112648 2023-05-23,10:22:47.000,143,11007707,12965,0,1684837366,13125.861989370002,123.38296626000374,53584.79401056001 2023-05-23,10:22:48.000,143,11007691,13205,0,1684837367,13125.909143539997,123.34772060999967,53584.773049200005 2023-05-23,10:22:49.000,143,11007731,13045,0,1684837368,13125.848516749997,123.31952409000223,53584.74510072001 2023-05-23,10:22:50.000,143,11007745,13205,0,1684837369,13125.868725679997,123.28427843999816,53584.74510072001 2023-05-23,10:22:51.000,143,11007710,13085,0,1684837370,13125.936088779992,123.23493453000265,53584.8079848 2023-05-23,10:22:52.000,143,11007712,13005,0,1684837371,13125.956297709992,123.1785414900005,53584.80099768 2023-05-23,10:22:53.000,143,11007673,12925,0,1684837372,13125.922616160002,123.13624671000434,53584.74510072001 2023-05-23,10:22:54.000,143,11007722,13045,0,1684837373,13125.888934609997,123.08690280000155,53584.73112648 2023-05-23,10:22:55.000,143,11007745,13125,0,1684837374,13125.895670919992,123.0305097599994,53584.71715224001 2023-05-23,10:22:56.000,143,11007711,12965,0,1684837375,13125.888934609997,123.02346063000005,53584.71715224001 2023-05-23,10:22:57.000,143,11007702,13285,0,1684837376,13125.915879849992,122.97411672000453,53584.71715224001 2023-05-23,10:22:58.000,143,11007750,13165,0,1684837377,13125.929352469997,122.9318219400011,53584.7381136 2023-05-23,10:22:59.000,143,11007718,12965,0,1684837378,13125.875461989992,122.93887107000046,53584.71016512 2023-05-23,10:23:00.000,143,11007697,13045,0,1684837379,13125.841780440001,122.87542889999895,53584.69619088001 2023-05-23,10:23:01.000,143,11007713,13045,0,1684837380,13125.888934609997,122.82608499000344,53584.78702344001 2023-05-23,10:23:02.000,143,11007708,13165,0,1684837381,13125.868725679997,122.76969195000129,53584.66824240001 2023-05-23,10:23:03.000,143,11007746,13125,0,1684837382,13125.848516749997,122.70624977999978,53584.75208784 2023-05-23,10:23:04.000,143,11007709,12925,0,1684837383,13125.774417339991,122.64280760999827,53584.59837120001 2023-05-23,10:23:05.000,143,11007709,12925,0,1684837384,13125.713790549991,122.60756196000148,53584.61234544 2023-05-23,10:23:06.000,143,11007707,12845,0,1684837385,13125.767681029996,122.55116891999933,53584.6333068 2023-05-23,10:23:07.000,143,11007706,12925,0,1684837386,13125.707054239996,122.46657935999974,53584.66824240001 2023-05-23,10:23:08.000,143,11007710,13165,0,1684837387,13125.70031793,122.44543197000166,53584.64029392 2023-05-23,10:23:09.000,143,11007690,12965,0,1684837388,13125.632954829991,122.38198980000016,53584.61933256001 2023-05-23,10:23:10.000,143,11007727,13125,0,1684837389,13125.525173869995,122.35379328000272,53584.507538640006 2023-05-23,10:23:11.000,143,11007704,13045,0,1684837390,13125.49149231999,122.29035111000121,53584.47959016001 2023-05-23,10:23:12.000,143,11007695,13285,0,1684837391,13125.51170124999,122.27625285000249,53584.507538640006 2023-05-23,10:23:13.000,143,11007739,13085,0,1684837392,13125.444338149995,122.21985981000034,53584.52850000001 2023-05-23,10:23:14.000,143,11007745,12965,0,1684837393,13125.35002980999,122.2269089399997,53584.50055152001 2023-05-23,10:23:15.000,143,11007673,13085,0,1684837394,13125.343293499995,122.20576155000163,53584.52151288 2023-05-23,10:23:16.000,143,11007745,13285,0,1684837395,13125.28940301999,122.21281068000098,53584.507538640006 2023-05-23,10:23:17.000,143,11007731,12845,0,1684837396,13125.195094679999,122.21985981000034,53584.486577280004 2023-05-23,10:23:18.000,143,11007716,13045,0,1684837397,13125.114258959999,122.26215459000377,53584.37478336 2023-05-23,10:23:19.000,143,11007698,13165,0,1684837398,13125.053632169998,122.21985981000034,53584.40273184 2023-05-23,10:23:20.000,143,11007712,13045,0,1684837399,13124.945851209988,122.24805632999778,53584.30491216 2023-05-23,10:23:21.000,143,11007715,12685,0,1684837400,13124.885224420002,122.2269089399997,53584.27696368 2023-05-23,10:23:22.000,143,11007713,12965,0,1684837401,13124.851542869998,122.28330198000185,53584.32587352 2023-05-23,10:23:23.000,143,11007724,13085,0,1684837402,13124.804388700002,122.26920372000313,53584.34683488 2023-05-23,10:23:24.000,143,11007727,13085,0,1684837403,13124.730289289997,122.31149849999929,53584.26298944001 2023-05-23,10:23:25.000,143,11007695,13205,0,1684837404,13124.609035709997,122.31149849999929,53584.221066720005 2023-05-23,10:23:26.000,143,11007675,13165,0,1684837405,13124.575354159992,122.30444936999993,53584.20010536 2023-05-23,10:23:27.000,143,11007737,13085,0,1684837406,13124.561881540001,122.29035111000121,53584.16516976001 2023-05-23,10:23:28.000,143,11007708,13005,0,1684837407,13124.561881540001,122.33264589000464,53584.179144 2023-05-23,10:23:29.000,143,11007676,13085,0,1684837408,13124.46083689,122.29740024000057,53584.08132432 2023-05-23,10:23:30.000,143,11007678,13085,0,1684837409,13124.48104582,122.29740024000057,53584.08132432 2023-05-23,10:23:31.000,143,11007752,13085,0,1684837410,13124.521463680001,122.27625285000249,53584.18613112 2023-05-23,10:23:32.000,143,11007731,13005,0,1684837411,13124.541672610001,122.24805632999778,53584.1092728 2023-05-23,10:23:33.000,143,11007719,12925,0,1684837412,13124.528199989996,122.20576155000163,53584.11625992001 2023-05-23,10:23:34.000,143,11007708,13005,0,1684837413,13124.501254750001,122.21281068000098,53584.01844024 2023-05-23,10:23:35.000,143,11007695,13285,0,1684837414,13124.521463680001,122.21281068000098,53584.004466000006 2023-05-23,10:23:36.000,143,11007687,12925,0,1684837415,13124.568617849996,122.19166329000291,53584.01145312 2023-05-23,10:23:37.000,143,11007720,13205,0,1684837416,13124.595563089992,122.1282211200014,53584.01145312 2023-05-23,10:23:38.000,143,11007705,13005,0,1684837417,13124.622508330001,122.13527025000076,53584.004466000006 2023-05-23,10:23:39.000,143,11007715,12805,0,1684837418,13124.642717260002,122.05772982000053,53583.99049176 2023-05-23,10:23:40.000,143,11007715,12765,0,1684837419,13124.629244639997,122.05068069000117,53583.94158192 2023-05-23,10:23:41.000,143,11007706,12965,0,1684837420,13124.669662499997,121.99428764999902,53583.9695304 2023-05-23,10:23:42.000,143,11007683,12885,0,1684837421,13124.656189879992,122.00838590999774,53583.8996592 2023-05-23,10:23:43.000,143,11007713,13165,0,1684837422,13124.669662499997,121.94494374000351,53583.90664632001 2023-05-23,10:23:44.000,143,11007720,13085,0,1684837423,13124.609035709997,121.95199287000287,53583.7948524 2023-05-23,10:23:45.000,143,11007717,13125,0,1684837424,13124.582090470001,121.93084548000479,53583.82280088 2023-05-23,10:23:46.000,143,11007768,13365,0,1684837425,13124.582090470001,121.95199287000287,53583.85074936 2023-05-23,10:23:47.000,143,11007712,12965,0,1684837426,13124.555145229991,121.93084548000479,53583.87869784001 2023-05-23,10:23:48.000,143,11007735,13325,0,1684837427,13124.467573199996,121.88855070000136,53583.87171072 2023-05-23,10:23:49.000,143,11007715,12885,0,1684837428,13124.427155339996,121.89559983000072,53583.85773648001 2023-05-23,10:23:50.000,143,11007741,12965,0,1684837429,13124.35979224,121.89559983000072,53583.70401984 2023-05-23,10:23:51.000,143,11007719,12965,0,1684837430,13124.31937438,121.89559983000072,53583.70401984 2023-05-23,10:23:52.000,143,11007721,13085,0,1684837431,13124.31263806999,121.90264896000008,53583.717994080005 2023-05-23,10:23:53.000,143,11007732,13005,0,1684837432,13124.265483899995,121.89559983000072,53583.669084240006 2023-05-23,10:23:54.000,143,11007708,13205,0,1684837433,13124.21159341999,121.95904200000223,53583.65511 2023-05-23,10:23:55.000,143,11007706,13165,0,1684837434,13124.1981208,121.93084548000479,53583.71100696001 2023-05-23,10:23:56.000,143,11007686,13285,0,1684837435,13124.184648179995,121.93084548000479,53583.69703272 2023-05-23,10:23:57.000,143,11007731,12885,0,1684837436,13124.15096662999,121.90969808999944,53583.717994080005 2023-05-23,10:23:58.000,143,11007712,13085,0,1684837437,13124.083603529994,121.95199287000287,53583.648122880004 2023-05-23,10:23:59.000,143,11007757,13285,0,1684837438,13124.07013090999,121.95904200000223,53583.62716152 2023-05-23,10:24:00.000,143,11007748,13125,0,1684837439,13123.98929518999,122.00838590999774,53583.62017440001 2023-05-23,10:24:01.000,143,11007716,13005,0,1684837440,13123.982558879994,121.98723851999966,53583.61318728001 2023-05-23,10:24:02.000,143,11007717,13005,0,1684837441,13124.00950411999,122.02248417000374,53583.61318728001 2023-05-23,10:24:03.000,143,11007684,12765,0,1684837442,13124.022976739994,122.00133677999838,53583.62716152 2023-05-23,10:24:04.000,143,11007713,12965,0,1684837443,13124.016240429999,122.00838590999774,53583.60620016 2023-05-23,10:24:05.000,143,11007721,13085,0,1684837444,13123.98929518999,122.02248417000374,53583.56427744 2023-05-23,10:24:06.000,143,11007704,13405,0,1684837445,13124.02971304999,122.02248417000374,53583.60620016 2023-05-23,10:24:07.000,143,11007715,12805,0,1684837446,13124.022976739994,121.97314026000095,53583.60620016 2023-05-23,10:24:08.000,143,11007689,13285,0,1684837447,13124.022976739994,121.98723851999966,53583.648122880004 2023-05-23,10:24:09.000,143,11007712,12885,0,1684837448,13123.921932089994,121.92379634999816,53583.69004560001 2023-05-23,10:24:10.000,143,11007711,12885,0,1684837449,13124.002767809994,121.89559983000072,53583.62716152 2023-05-23,10:24:11.000,143,11007679,12845,0,1684837450,13124.05665829,121.85330505000456,53583.69004560001 2023-05-23,10:24:12.000,143,11007736,13005,0,1684837451,13124.02971304999,121.84625591999793,53583.7249812 2023-05-23,10:24:13.000,143,11007714,12965,0,1684837452,13124.07013090999,121.81101027000113,53583.70401984 2023-05-23,10:24:14.000,143,11007755,13085,0,1684837453,13123.996031499999,121.77576462000434,53583.62716152 2023-05-23,10:24:15.000,143,11007707,13285,0,1684837454,13124.016240429999,121.72642071000155,53583.61318728001 2023-05-23,10:24:16.000,143,11007757,12965,0,1684837455,13124.00950411999,121.72642071000155,53583.64113576001 2023-05-23,10:24:17.000,143,11007754,13085,0,1684837456,13123.996031499999,121.65592941000068,53583.70401984 2023-05-23,10:24:18.000,143,11007746,13045,0,1684837457,13124.022976739994,121.65592941000068,53583.63414864 2023-05-23,10:24:19.000,143,11007726,13045,0,1684837458,13124.016240429999,121.64183115000196,53583.62017440001 2023-05-23,10:24:20.000,143,11007730,13005,0,1684837459,13123.948877329989,121.58543810999981,53583.60620016 2023-05-23,10:24:21.000,143,11007724,13005,0,1684837460,13123.935404709999,121.58543810999981,53583.71100696001 2023-05-23,10:24:22.000,143,11007772,13165,0,1684837461,13123.868041609989,121.57838898000045,53583.64113576001 2023-05-23,10:24:23.000,143,11007752,12805,0,1684837462,13123.847832679989,121.57838898000045,53583.63414864 2023-05-23,10:24:24.000,143,11007793,12965,0,1684837463,13123.753524339998,121.58543810999981,53583.648122880004 2023-05-23,10:24:25.000,143,11007740,12925,0,1684837464,13123.733315409998,121.5713398500011,53583.5852388 2023-05-23,10:24:26.000,143,11007720,13325,0,1684837465,13123.659215999993,121.5713398500011,53583.55729032 2023-05-23,10:24:27.000,143,11007755,13285,0,1684837466,13123.692897549998,121.54314333000366,53583.62017440001 2023-05-23,10:24:28.000,143,11007735,13005,0,1684837467,13123.672688619998,121.51494680999895,53583.62017440001 2023-05-23,10:24:29.000,143,11007735,12685,0,1684837468,13123.632270759997,121.54314333000366,53583.599213040005 2023-05-23,10:24:30.000,143,11007707,13165,0,1684837469,13123.537962419992,121.50789767999959,53583.501393360006 2023-05-23,10:24:31.000,143,11007692,13285,0,1684837470,13123.504280870002,121.47265203000279,53583.550303200005 2023-05-23,10:24:32.000,143,11007715,13005,0,1684837471,13123.490808249997,121.47265203000279,53583.5852388 2023-05-23,10:24:33.000,143,11007708,13085,0,1684837472,13123.436917769992,121.44445550999808,53583.5852388 2023-05-23,10:24:34.000,143,11007731,13285,0,1684837473,13123.349345739996,121.41625899000064,53583.53632896 2023-05-23,10:24:35.000,143,11007706,13005,0,1684837474,13123.383027290001,121.41625899000064,53583.62017440001 2023-05-23,10:24:36.000,143,11007686,13165,0,1684837475,13123.356082049992,121.40920986000128,53583.56427744 2023-05-23,10:24:37.000,143,11007728,13045,0,1684837476,13123.376290979992,121.36691507999785,53583.60620016 2023-05-23,10:24:38.000,143,11007770,12805,0,1684837477,13123.315664189991,121.38101334000385,53583.56427744 2023-05-23,10:24:39.000,143,11007699,12885,0,1684837478,13123.322400500001,121.3880624700032,53583.59222592001 2023-05-23,10:24:40.000,143,11007751,13085,0,1684837479,13123.268510019996,121.37396421000449,53583.55729032 2023-05-23,10:24:41.000,143,11007729,12885,0,1684837480,13123.234828469991,121.35281681999913,53583.52235472001 2023-05-23,10:24:42.000,143,11007749,13325,0,1684837481,13123.20114692,121.33871856000042,53583.48741912 2023-05-23,10:24:43.000,143,11007724,13165,0,1684837482,13123.20114692,121.3246203000017,53583.50838048 2023-05-23,10:24:44.000,143,11007699,13245,0,1684837483,13123.248301089996,121.33166943000106,53583.5852388 2023-05-23,10:24:45.000,143,11007739,12765,0,1684837484,13123.26177371,121.3246203000017,53583.53632896 2023-05-23,10:24:46.000,143,11007723,13005,0,1684837485,13123.19441060999,121.38101334000385,53583.52235472001 2023-05-23,10:24:47.000,143,11007769,13165,0,1684837486,13123.14052013,121.3598659499985,53583.57126456001 2023-05-23,10:24:48.000,143,11007716,12765,0,1684837487,13123.07315702999,121.3598659499985,53583.54331608001 2023-05-23,10:24:49.000,143,11007702,13285,0,1684837488,13123.005793929995,121.33871856000042,53583.480432000004 2023-05-23,10:24:50.000,143,11007712,13125,0,1684837489,13122.965376069995,121.3880624700032,53583.452483520006 2023-05-23,10:24:51.000,143,11007706,13005,0,1684837490,13122.9182219,121.38101334000385,53583.5153676 2023-05-23,10:24:52.000,143,11007715,13045,0,1684837491,13123.01253023999,121.36691507999785,53583.5852388 2023-05-23,10:24:53.000,143,11007722,13045,0,1684837492,13122.87780404,121.38101334000385,53583.52235472001 2023-05-23,10:24:54.000,143,11007731,13445,0,1684837493,13122.763286769994,121.40920986000128,53583.431522160005 2023-05-23,10:24:55.000,143,11007756,13325,0,1684837494,13122.729605219989,121.41625899000064,53583.42453504001 2023-05-23,10:24:56.000,143,11007743,13165,0,1684837495,13122.702659979994,121.43035724999936,53583.480432000004 2023-05-23,10:24:57.000,143,11007669,13125,0,1684837496,13122.601615329993,121.40216073000192,53583.43850928 2023-05-23,10:24:58.000,143,11007704,13205,0,1684837497,13122.534252229998,121.3880624700032,53583.43850928 2023-05-23,10:24:59.000,143,11007685,13325,0,1684837498,13122.419734959993,121.38101334000385,53583.36165096 2023-05-23,10:25:00.000,143,11007751,12765,0,1684837499,13122.325426620002,121.43035724999936,53583.3406896 2023-05-23,10:25:01.000,143,11007712,13285,0,1684837500,13122.278272449992,121.43740637999872,53583.34767672 2023-05-23,10:25:02.000,143,11007743,12965,0,1684837501,13122.237854589992,121.45855377000407,53583.312741120004 2023-05-23,10:25:03.000,143,11007690,13125,0,1684837502,13122.123337320001,121.45855377000407,53583.32671536001 2023-05-23,10:25:04.000,143,11007736,13205,0,1684837503,13122.029028979996,121.47970116000215,53583.20793432001 2023-05-23,10:25:05.000,143,11007738,13125,0,1684837504,13121.995347429991,121.48675029000151,53583.27780552001 2023-05-23,10:25:06.000,143,11007724,13085,0,1684837505,13122.015556359991,121.45150464000471,53583.27780552001 2023-05-23,10:25:07.000,143,11007725,13125,0,1684837506,13121.968402189996,121.43740637999872,53583.29177976 2023-05-23,10:25:08.000,143,11007706,12925,0,1684837507,13121.766312889995,121.44445550999808,53583.10312752 2023-05-23,10:25:09.000,143,11007674,12965,0,1684837508,13121.85388491999,121.40216073000192,53583.263831280005 2023-05-23,10:25:10.000,143,11007702,12765,0,1684837509,13121.86062123,121.42330812,53583.2708184 2023-05-23,10:25:11.000,143,11007720,12965,0,1684837510,13121.81346705999,121.43035724999936,53583.23588280001 2023-05-23,10:25:12.000,143,11007749,12925,0,1684837511,13121.79325812999,121.37396421000449,53583.17299872 2023-05-23,10:25:13.000,143,11007722,12965,0,1684837512,13121.71915872,121.43035724999936,53583.131076 2023-05-23,10:25:14.000,143,11007720,13245,0,1684837513,13121.75957658,121.43035724999936,53583.11011464001 2023-05-23,10:25:15.000,143,11007714,12965,0,1684837514,13121.77304919999,121.45150464000471,53583.214921440005 2023-05-23,10:25:16.000,143,11007712,13005,0,1684837515,13121.77304919999,121.43740637999872,53583.2009472 2023-05-23,10:25:17.000,143,11007696,12965,0,1684837516,13121.638323,121.43740637999872,53583.20793432001 2023-05-23,10:25:18.000,143,11007678,13125,0,1684837517,13121.624850379994,121.49379942000087,53583.11011464001 2023-05-23,10:25:19.000,143,11007743,12885,0,1684837518,13121.597905139999,121.52904506999766,53583.145050240004 2023-05-23,10:25:20.000,143,11007694,13325,0,1684837519,13121.537278349999,121.5360942000043,53583.096140400005 2023-05-23,10:25:21.000,143,11007745,13085,0,1684837520,13121.456442629998,121.59248723999917,53583.05421768 2023-05-23,10:25:22.000,143,11007705,12845,0,1684837521,13121.510333109989,121.58543810999981,53583.05421768 2023-05-23,10:25:23.000,143,11007686,12885,0,1684837522,13121.496860489999,121.58543810999981,53583.13806312001 2023-05-23,10:25:24.000,143,11007724,13245,0,1684837523,13121.503596799994,121.59953636999853,53583.08915328001 2023-05-23,10:25:25.000,143,11007730,13205,0,1684837524,13121.429497389989,121.60658549999789,53583.04024344001 2023-05-23,10:25:26.000,143,11007688,12965,0,1684837525,13121.402552149993,121.59953636999853,53583.01928208001 2023-05-23,10:25:27.000,143,11007725,12805,0,1684837526,13121.355397979998,121.57838898000045,53582.98434648 2023-05-23,10:25:28.000,143,11007705,12965,0,1684837527,13121.348661669988,121.62068376000389,53583.00530784 2023-05-23,10:25:29.000,143,11007688,13085,0,1684837528,13121.240880709993,121.59953636999853,53582.99133360001 2023-05-23,10:25:30.000,143,11007741,12965,0,1684837529,13121.227408090002,121.62773289000324,53582.92146240001 2023-05-23,10:25:31.000,143,11007688,12805,0,1684837530,13121.234144399998,121.61363463000453,53582.949410880006 2023-05-23,10:25:32.000,143,11007743,12965,0,1684837531,13121.234144399998,121.62773289000324,53582.949410880006 2023-05-23,10:25:33.000,143,11007723,13085,0,1684837532,13121.160044989992,121.64888028000132,53582.94242376001 2023-05-23,10:25:34.000,143,11007754,12925,0,1684837533,13121.092681889997,121.6347820200026,53582.879539680005 2023-05-23,10:25:35.000,143,11007703,13005,0,1684837534,13121.065736650002,121.62068376000389,53582.85857832 2023-05-23,10:25:36.000,143,11007700,13125,0,1684837535,13121.072472959997,121.62068376000389,53582.86556544 2023-05-23,10:25:37.000,143,11007712,13005,0,1684837536,13121.032055099997,121.5713398500011,53582.92146240001 2023-05-23,10:25:38.000,143,11007740,12885,0,1684837537,13121.045527720002,121.58543810999981,53582.87255256001 2023-05-23,10:25:39.000,143,11007695,13285,0,1684837538,13120.971428309997,121.59248723999917,53582.90748816 2023-05-23,10:25:40.000,143,11007716,13005,0,1684837539,13120.978164619992,121.59953636999853,53582.85159120001 2023-05-23,10:25:41.000,143,11007741,12925,0,1684837540,13120.964692000001,121.60658549999789,53582.89351392 2023-05-23,10:25:42.000,143,11007698,13165,0,1684837541,13120.897328899991,121.6347820200026,53582.87255256001 2023-05-23,10:25:43.000,143,11007724,13365,0,1684837542,13120.870383659996,121.6700276699994,53582.809668480004 2023-05-23,10:25:44.000,143,11007725,12965,0,1684837543,13120.80302056,121.64183115000196,53582.80268136001 2023-05-23,10:25:45.000,143,11007746,13005,0,1684837544,13120.74239377,121.68412592999812,53582.75377152001 2023-05-23,10:25:46.000,143,11007708,12845,0,1684837545,13120.776075319991,121.70527332000347,53582.781720000006 2023-05-23,10:25:47.000,143,11007723,13125,0,1684837546,13120.749130079996,121.71937158000219,53582.78870712 2023-05-23,10:25:48.000,143,11007738,12965,0,1684837547,13120.75586638999,121.7687154899977,53582.77473288001 2023-05-23,10:25:49.000,143,11007716,12805,0,1684837548,13120.688503289995,121.7828137500037,53582.73281016001 2023-05-23,10:25:50.000,143,11007707,12965,0,1684837549,13120.5605134,121.86740331000328,53582.70486168001 2023-05-23,10:25:51.000,143,11007747,13085,0,1684837550,13120.53356815999,121.87445244000264,53582.68390032001 2023-05-23,10:25:52.000,143,11007734,12965,0,1684837551,13120.526831849995,121.881501570002,53582.71883592 2023-05-23,10:25:53.000,143,11007732,13125,0,1684837552,13120.486413989995,121.9167472199988,53582.73979728 2023-05-23,10:25:54.000,143,11007736,12965,0,1684837553,13120.45273243999,121.94494374000351,53582.68390032001 2023-05-23,10:25:55.000,143,11007706,13165,0,1684837554,13120.39210564999,121.9801893900003,53582.6769132 2023-05-23,10:25:56.000,143,11007728,13045,0,1684837555,13120.425787199994,122.03658243000245,53582.71883592 2023-05-23,10:25:57.000,143,11007755,13085,0,1684837556,13120.378633029999,122.07182807999925,53582.68390032001 2023-05-23,10:25:58.000,143,11007734,13165,0,1684837557,13120.284324689994,122.13527025000076,53582.62101624 2023-05-23,10:25:59.000,143,11007765,13285,0,1684837558,13120.344951479994,122.17756503000419,53582.593067760004 2023-05-23,10:26:00.000,143,11007736,12925,0,1684837559,13120.318006239999,122.21985981000034,53582.5721064 2023-05-23,10:26:01.000,143,11007695,13085,0,1684837560,13120.270852069989,122.2269089399997,53582.56511928001 2023-05-23,10:26:02.000,143,11007708,12965,0,1684837561,13120.318006239999,122.28330198000185,53582.56511928001 2023-05-23,10:26:03.000,143,11007678,13005,0,1684837562,13120.358424099999,122.28330198000185,53582.60704200001 2023-05-23,10:26:04.000,143,11007720,13125,0,1684837563,13120.365160409994,122.31149849999929,53582.65595184001 2023-05-23,10:26:05.000,143,11007766,12885,0,1684837564,13120.324742549994,122.325596759998,53582.52319656 2023-05-23,10:26:06.000,143,11007762,13165,0,1684837565,13120.358424099999,122.29740024000057,53582.53018368 2023-05-23,10:26:07.000,143,11007768,13085,0,1684837566,13120.358424099999,122.31854762999865,53582.53717080001 2023-05-23,10:26:08.000,143,11007728,13045,0,1684837567,13120.35168778999,122.325596759998,53582.52319656 2023-05-23,10:26:09.000,143,11007706,12965,0,1684837568,13120.33147885999,122.31854762999865,53582.52319656 2023-05-23,10:26:10.000,143,11007730,13045,0,1684837569,13120.358424099999,122.31854762999865,53582.46729960001 2023-05-23,10:26:11.000,143,11007741,12725,0,1684837570,13120.45273243999,122.24805632999778,53582.53717080001 2023-05-23,10:26:12.000,143,11007714,13085,0,1684837571,13120.43252350999,122.26920372000313,53582.52319656 2023-05-23,10:26:13.000,143,11007720,13005,0,1684837572,13120.41905089,122.23395806999906,53582.48826096001 2023-05-23,10:26:14.000,143,11007728,13245,0,1684837573,13120.344951479994,122.25510546000442,53582.39044128 2023-05-23,10:26:15.000,143,11007731,13125,0,1684837574,13120.365160409994,122.20576155000163,53582.41838976001 2023-05-23,10:26:16.000,143,11007720,13245,0,1684837575,13120.378633029999,122.20576155000163,53582.40441552 2023-05-23,10:26:17.000,143,11007720,13285,0,1684837576,13120.338215169999,122.17051590000483,53582.41838976001 2023-05-23,10:26:18.000,143,11007730,12685,0,1684837577,13120.385369339994,122.19166329000291,53582.45332536 2023-05-23,10:26:19.000,143,11007708,13125,0,1684837578,13120.318006239999,122.20576155000163,53582.40441552 2023-05-23,10:26:20.000,143,11007733,13285,0,1684837579,13120.304533619994,122.20576155000163,53582.31358296 2023-05-23,10:26:21.000,143,11007737,13085,0,1684837580,13120.284324689994,122.1634667699982,53582.39742840001 2023-05-23,10:26:22.000,143,11007755,12805,0,1684837581,13120.203488969993,122.19871242000227,53582.34153144 2023-05-23,10:26:23.000,143,11007737,12925,0,1684837582,13120.122653249993,122.17051590000483,53582.33454432 2023-05-23,10:26:24.000,143,11007746,12845,0,1684837583,13119.994663359998,122.20576155000163,53582.27166024001 2023-05-23,10:26:25.000,143,11007724,12845,0,1684837584,13119.893618709997,122.20576155000163,53582.26467312 2023-05-23,10:26:26.000,143,11007732,12805,0,1684837585,13119.731947269996,122.23395806999906,53582.34153144 2023-05-23,10:26:27.000,143,11007695,12885,0,1684837586,13119.772365129997,122.25510546000442,53582.32057008001 2023-05-23,10:26:28.000,143,11007713,13045,0,1684837587,13119.731947269996,122.28330198000185,53582.1878148 2023-05-23,10:26:29.000,143,11007722,13005,0,1684837588,13119.60395738,122.18461416000355,53582.17384056 2023-05-23,10:26:30.000,143,11007718,13205,0,1684837589,13119.509649039996,122.21985981000034,53582.07602088 2023-05-23,10:26:31.000,143,11007696,12885,0,1684837590,13119.39513176999,122.18461416000355,53582.01313680001 2023-05-23,10:26:32.000,143,11007704,13085,0,1684837591,13119.347977599995,122.17051590000483,53582.00614968 2023-05-23,10:26:33.000,143,11007704,12685,0,1684837592,13119.307559739995,122.17051590000483,53581.9782012 2023-05-23,10:26:34.000,143,11007682,12965,0,1684837593,13119.145888299994,122.1282211200014,53581.9782012 2023-05-23,10:26:35.000,143,11007699,13285,0,1684837594,13119.071788889989,122.07887720999861,53581.85942016 2023-05-23,10:26:36.000,143,11007661,12885,0,1684837595,13119.118943059999,122.07887720999861,53581.8384588 2023-05-23,10:26:37.000,143,11007738,13045,0,1684837596,13119.024634719994,121.98723851999966,53581.803523200004 2023-05-23,10:26:38.000,143,11007713,12605,0,1684837597,13118.957271619998,121.95904200000223,53581.71967776 2023-05-23,10:26:39.000,143,11007749,13045,0,1684837598,13118.930326379988,121.94494374000351,53581.69172928 2023-05-23,10:26:40.000,143,11007733,12845,0,1684837599,13118.815809109998,121.89559983000072,53581.57993536001 2023-05-23,10:26:41.000,143,11007727,13085,0,1684837600,13118.815809109998,121.80396114000177,53581.489102800006 2023-05-23,10:26:42.000,143,11007708,12925,0,1684837601,13118.842754349993,121.75461722999898,53581.44718008 2023-05-23,10:26:43.000,143,11007769,13285,0,1684837602,13118.836018039998,121.68412592999812,53581.384296 2023-05-23,10:26:44.000,143,11007716,12765,0,1684837603,13118.768654940002,121.6347820200026,53581.32839904 2023-05-23,10:26:45.000,143,11007756,12685,0,1684837604,13118.667610290002,121.5219959399983,53581.272502080006 2023-05-23,10:26:46.000,143,11007715,12965,0,1684837605,13118.654137669997,121.48675029000151,53581.26551496001 2023-05-23,10:26:47.000,143,11007691,12885,0,1684837606,13118.586774570002,121.40920986000128,53581.153721040006 2023-05-23,10:26:48.000,143,11007684,13005,0,1684837607,13118.573301949997,121.36691507999785,53581.11179832 2023-05-23,10:26:49.000,143,11007726,13245,0,1684837608,13118.519411469992,121.3246203000017,53580.97205592 2023-05-23,10:26:50.000,143,11007722,13285,0,1684837609,13118.512675159996,121.30347291000362,53580.92314608 2023-05-23,10:26:51.000,143,11007699,12925,0,1684837610,13118.445312060001,121.25412900000083,53580.94410744 2023-05-23,10:26:52.000,143,11007761,13165,0,1684837611,13118.398157889991,121.21888335000403,53580.90917184001 2023-05-23,10:26:53.000,143,11007722,13125,0,1684837612,13118.310585859996,121.18363769999996,53580.88821048001 2023-05-23,10:26:54.000,143,11007705,13045,0,1684837613,13118.21627751999,121.12724465999781,53580.818339280006 2023-05-23,10:26:55.000,143,11007696,13125,0,1684837614,13118.068078699995,121.04265509999823,53580.650648400006 2023-05-23,10:26:56.000,143,11007743,13165,0,1684837615,13117.95356142999,121.02855683999951,53580.57379008001 2023-05-23,10:26:57.000,143,11007679,12885,0,1684837616,13117.919879879999,120.95806553999864,53580.52488024001 2023-05-23,10:26:58.000,143,11007719,12965,0,1684837617,13117.852516779989,120.90872163000313,53580.50391888001 2023-05-23,10:26:59.000,143,11007704,13085,0,1684837618,13117.737999509998,120.85937772000034,53580.4410348 2023-05-23,10:27:00.000,143,11007690,13005,0,1684837619,13117.616745929998,120.8311812000029,53580.32924088 2023-05-23,10:27:01.000,143,11007759,13325,0,1684837620,13117.461810799992,120.79593554999883,53580.266356800006 2023-05-23,10:27:02.000,143,11007772,13085,0,1684837621,13117.428129250002,120.77478816000075,53580.16155 2023-05-23,10:27:03.000,143,11007740,13085,0,1684837622,13117.313611979996,120.69724773000053,53580.11962728001 2023-05-23,10:27:04.000,143,11007721,13285,0,1684837623,13117.212567329996,120.70429685999989,53580.04975608001 2023-05-23,10:27:05.000,143,11007714,13005,0,1684837624,13117.04415958,120.66905121000309,53579.92398792001 2023-05-23,10:27:06.000,143,11007689,12965,0,1684837625,13116.93637861999,120.63380555999902,53579.85411672001 2023-05-23,10:27:07.000,143,11007712,13165,0,1684837626,13116.82186135,120.64085468999838,53579.84014248 2023-05-23,10:27:08.000,143,11007715,12925,0,1684837627,13116.707344079994,120.6197073000003,53579.71437432001 2023-05-23,10:27:09.000,143,11007766,12925,0,1684837628,13116.592826809989,120.64085468999838,53579.623541760004 2023-05-23,10:27:10.000,143,11007679,13285,0,1684837629,13116.410946440003,120.61265817000094,53579.462838 2023-05-23,10:27:11.000,143,11007750,13205,0,1684837630,13116.242538689992,120.59151078000286,53579.462838 2023-05-23,10:27:12.000,143,11007742,12885,0,1684837631,13116.121285109992,120.56331425999815,53579.406941040004 2023-05-23,10:27:13.000,143,11007723,12845,0,1684837632,13115.993295219996,120.54921599999943,53579.3230956 2023-05-23,10:27:14.000,143,11007681,13045,0,1684837633,13115.86530533,120.57741252000415,53579.17636608 2023-05-23,10:27:15.000,143,11007711,12925,0,1684837634,13115.73731543999,120.50692122000328,53579.13444336001 2023-05-23,10:27:16.000,143,11007693,13085,0,1684837635,13115.65647971999,120.50692122000328,53579.08553352001 2023-05-23,10:27:17.000,143,11007708,12965,0,1684837636,13115.51501720999,120.49987209000392,53579.00168808 2023-05-23,10:27:18.000,143,11007754,13045,0,1684837637,13115.373554699989,120.49282296000456,53578.952778240004 2023-05-23,10:27:19.000,143,11007794,12885,0,1684837638,13115.198410639998,120.46462643999985,53578.77111312 2023-05-23,10:27:20.000,143,11007719,13005,0,1684837639,13115.097365989997,120.42938079000305,53578.67329344 2023-05-23,10:27:21.000,143,11007710,12885,0,1684837640,13114.989585030002,120.40118426999834,53578.63137072001 2023-05-23,10:27:22.000,143,11007729,13085,0,1684837641,13114.922221929992,120.34479123000347,53578.638357840005 2023-05-23,10:27:23.000,143,11007721,13125,0,1684837642,13114.841386209991,120.31659470999875,53578.54053816001 2023-05-23,10:27:24.000,143,11007704,13125,0,1684837643,13114.733605249996,120.31659470999875,53578.47765408 2023-05-23,10:27:25.000,143,11007735,13125,0,1684837644,13114.612351669995,120.28134906000196,53578.29598896001 2023-05-23,10:27:26.000,143,11007690,13005,0,1684837645,13114.5651975,120.23905427999853,53578.254066240006 2023-05-23,10:27:27.000,143,11007727,13085,0,1684837646,13114.48436178,120.23200514999917,53578.15624656001 2023-05-23,10:27:28.000,143,11007655,12925,0,1684837647,13114.37658081999,120.1756121100043,53578.12131096 2023-05-23,10:27:29.000,143,11007715,13285,0,1684837648,13114.282272479999,120.1615138499983,53578.05842688001 2023-05-23,10:27:30.000,143,11007723,13005,0,1684837649,13114.221645689999,120.13331733000086,53577.96060720001 2023-05-23,10:27:31.000,143,11007686,12925,0,1684837650,13114.248590929994,120.13331733000086,53577.96060720001 2023-05-23,10:27:32.000,143,11007720,13085,0,1684837651,13114.228381999994,120.09807168000407,53577.81387768 2023-05-23,10:27:33.000,143,11007760,12925,0,1684837652,13114.214909379989,120.11921907000215,53577.716058 2023-05-23,10:27:34.000,143,11007761,13245,0,1684837653,13114.127337349993,120.15446471999894,53577.59727696 2023-05-23,10:27:35.000,143,11007730,13045,0,1684837654,13114.093655799988,120.14036646000022,53577.52041864 2023-05-23,10:27:36.000,143,11007730,13005,0,1684837655,13114.046501629993,120.13331733000086,53577.415611840006 2023-05-23,10:27:37.000,143,11007710,13365,0,1684837656,13114.073446869988,120.1756121100043,53577.42259896 2023-05-23,10:27:38.000,143,11007700,13085,0,1684837657,13114.046501629993,120.16856297999766,53577.37368912 2023-05-23,10:27:39.000,143,11007674,12965,0,1684837658,13113.925248049993,120.15446471999894,53577.226959600004 2023-05-23,10:27:40.000,143,11007688,13005,0,1684837659,13113.938720669998,120.13331733000086,53577.27586944 2023-05-23,10:27:41.000,143,11007749,12765,0,1684837660,13113.898302809997,120.13331733000086,53577.21298536 2023-05-23,10:27:42.000,143,11007667,12965,0,1684837661,13113.810730780002,120.1262682000015,53577.1570884 2023-05-23,10:27:43.000,143,11007682,13205,0,1684837662,13113.750103990002,120.14036646000022,53577.10119144001 2023-05-23,10:27:44.000,143,11007693,12965,0,1684837663,13113.649059340001,120.16856297999766,53577.04529448 2023-05-23,10:27:45.000,143,11007685,12965,0,1684837664,13113.54801469,120.1615138499983,53577.03830736 2023-05-23,10:27:46.000,143,11007690,13005,0,1684837665,13113.541278379991,120.19675950000237,53577.04529448 2023-05-23,10:27:47.000,143,11007707,12885,0,1684837666,13113.46044265999,120.20380863000173,53576.99638464 2023-05-23,10:27:48.000,143,11007718,13005,0,1684837667,13113.36613432,120.19675950000237,53576.961449040005 2023-05-23,10:27:49.000,143,11007725,12925,0,1684837668,13113.27856228999,120.21085776000109,53576.912539200006 2023-05-23,10:27:50.000,143,11007693,13045,0,1684837669,13113.170781329994,120.24610340999789,53576.82869376 2023-05-23,10:27:51.000,143,11007728,12885,0,1684837670,13113.083209299999,120.2742999300026,53576.75882256 2023-05-23,10:27:52.000,143,11007736,12805,0,1684837671,13113.009109889994,120.26725080000324,53576.69593848001 2023-05-23,10:27:53.000,143,11007693,13325,0,1684837672,13112.874383689988,120.26020167000388,53576.78677104001 2023-05-23,10:27:54.000,143,11007668,13325,0,1684837673,13112.807020589993,120.3095455799994,53576.77978392 2023-05-23,10:27:55.000,143,11007696,12925,0,1684837674,13112.793547969988,120.36593862000154,53576.61908016001 2023-05-23,10:27:56.000,143,11007682,12925,0,1684837675,13112.699239629997,120.42938079000305,53576.59113168 2023-05-23,10:27:57.000,143,11007714,12965,0,1684837676,13112.685767009993,120.4716755699992,53576.54222184 2023-05-23,10:27:58.000,143,11007726,13205,0,1684837677,13112.591458670002,120.50692122000328,53576.43042792001 2023-05-23,10:27:59.000,143,11007684,13165,0,1684837678,13112.537568189997,120.52806861000136,53576.41645368 2023-05-23,10:28:00.000,143,11007690,12765,0,1684837679,13112.436523539996,120.57741252000415,53576.28369840001 2023-05-23,10:28:01.000,143,11007716,13045,0,1684837680,13112.322006269991,120.5844616500035,53576.318634 2023-05-23,10:28:02.000,143,11007675,13285,0,1684837681,13112.409578300001,120.6197073000003,53576.29767264 2023-05-23,10:28:03.000,143,11007698,13245,0,1684837682,13112.375896749996,120.64790381999774,53576.290685520005 2023-05-23,10:28:04.000,143,11007676,12765,0,1684837683,13112.375896749996,120.72544424999796,53576.20684008 2023-05-23,10:28:05.000,143,11007683,12925,0,1684837684,13112.30853365,120.7324933800046,53576.15793024 2023-05-23,10:28:06.000,143,11007725,12965,0,1684837685,13112.355687819996,120.79593554999883,53576.08107192 2023-05-23,10:28:07.000,143,11007703,12965,0,1684837686,13112.369160440001,120.81708294000418,53576.10203328 2023-05-23,10:28:08.000,143,11007703,13125,0,1684837687,13112.389369370001,120.79593554999883,53576.09504616001 2023-05-23,10:28:09.000,143,11007674,13125,0,1684837688,13112.369160440001,120.81708294000418,53576.02517496001 2023-05-23,10:28:10.000,143,11007722,13045,0,1684837689,13112.436523539996,120.8311812000029,53575.99023936 2023-05-23,10:28:11.000,143,11007736,13005,0,1684837690,13112.517359259997,120.81003381000482,53576.018187839996 2023-05-23,10:28:12.000,143,11007681,12765,0,1684837691,13112.524095569992,120.81708294000418,53576.03216208 2023-05-23,10:28:13.000,143,11007671,13045,0,1684837692,13112.604931289992,120.85937772000034,53575.99023936 2023-05-23,10:28:14.000,143,11007746,12885,0,1684837693,13112.625140219992,120.91577076000249,53575.885432560004 2023-05-23,10:28:15.000,143,11007680,13045,0,1684837694,13112.692503320002,120.91577076000249,53575.96229088 2023-05-23,10:28:16.000,143,11007700,12925,0,1684837695,13112.780075349998,120.9298690200012,53575.96229088 2023-05-23,10:28:17.000,143,11007695,12885,0,1684837696,13112.786811659993,120.88757423999778,53575.94831664001 2023-05-23,10:28:18.000,143,11007723,13125,0,1684837697,13112.887856309993,120.92281989000185,53575.94132952 2023-05-23,10:28:19.000,143,11007709,13125,0,1684837698,13112.975428339989,120.9298690200012,53575.94831664001 2023-05-23,10:28:20.000,143,11007703,13005,0,1684837699,13112.968692029994,120.90872163000313,53575.85748408001 2023-05-23,10:28:21.000,143,11007678,12725,0,1684837700,13113.042791439999,120.89462337000441,53575.94831664001 2023-05-23,10:28:22.000,143,11007685,12965,0,1684837701,13113.110154539994,120.88757423999778,53575.91338104 2023-05-23,10:28:23.000,143,11007696,13125,0,1684837702,13113.13709977999,120.85937772000034,53575.96229088 2023-05-23,10:28:24.000,143,11007733,12885,0,1684837703,13113.150572399994,120.89462337000441,53575.87844544001 2023-05-23,10:28:25.000,143,11007762,13285,0,1684837704,13113.22467181,120.89462337000441,53575.96229088 2023-05-23,10:28:26.000,143,11007755,12885,0,1684837705,13113.36613432,120.92281989000185,53576.01120072 2023-05-23,10:28:27.000,143,11007706,12965,0,1684837706,13113.453706349996,120.95806553999864,53576.01120072 2023-05-23,10:28:28.000,143,11007683,12925,0,1684837707,13113.48065158999,120.94396727999992,53575.99722648001 2023-05-23,10:28:29.000,143,11007715,12765,0,1684837708,13113.50759683,120.965114669998,53576.018187839996 2023-05-23,10:28:30.000,143,11007711,13205,0,1684837709,13113.46717897,120.979212930004,53576.03216208 2023-05-23,10:28:31.000,143,11007693,12965,0,1684837710,13113.514333139996,120.95101640999928,53576.0391492 2023-05-23,10:28:32.000,143,11007718,13285,0,1684837711,13113.622114099991,120.95806553999864,53576.018187839996 2023-05-23,10:28:33.000,143,11007724,13125,0,1684837712,13113.608641480001,120.95101640999928,53576.122994640005 2023-05-23,10:28:34.000,143,11007733,13085,0,1684837713,13113.642323029992,120.979212930004,53576.1090204 2023-05-23,10:28:35.000,143,11007711,13165,0,1684837714,13113.662531959992,120.93691815000057,53576.14395600001 2023-05-23,10:28:36.000,143,11007690,12965,0,1684837715,13113.750103990002,121.00036032000207,53576.185878719996 2023-05-23,10:28:37.000,143,11007713,13085,0,1684837716,13113.729895060002,120.99331119000271,53576.11600752001 2023-05-23,10:28:38.000,143,11007710,12845,0,1684837717,13113.770312920002,121.03560596999887,53576.15793024 2023-05-23,10:28:39.000,143,11007702,13285,0,1684837718,13113.797258159997,121.04265509999823,53576.21382720001 2023-05-23,10:28:40.000,143,11007739,13245,0,1684837719,13113.871357570002,121.04970423000486,53576.122994640005 2023-05-23,10:28:41.000,143,11007701,13125,0,1684837720,13113.864621259992,121.02855683999951,53576.171904480005 2023-05-23,10:28:42.000,143,11007705,12925,0,1684837721,13113.945456979993,121.16953944000124,53576.241775680006 2023-05-23,10:28:43.000,143,11007754,13085,0,1684837722,13113.979138529998,121.12724465999781,53576.37453096 2023-05-23,10:28:44.000,143,11007678,13245,0,1684837723,13114.026292699993,121.2259324800034,53576.34658248 2023-05-23,10:28:45.000,143,11007717,13125,0,1684837724,13113.999347459998,121.28232551999827,53576.39549232 2023-05-23,10:28:46.000,143,11007678,13285,0,1684837725,13114.006083769993,121.33871856000042,53576.353569599996 2023-05-23,10:28:47.000,143,11007741,12725,0,1684837726,13114.019556389998,121.40920986000128,53576.39549232 2023-05-23,10:28:48.000,143,11007752,13125,0,1684837727,13114.073446869988,121.43740637999872,53576.51427336 2023-05-23,10:28:49.000,143,11007697,13125,0,1684837728,13114.019556389998,121.48675029000151,53576.4234408 2023-05-23,10:28:50.000,143,11007699,13205,0,1684837729,13114.046501629993,121.54314333000366,53576.521260479996 2023-05-23,10:28:51.000,143,11007760,13005,0,1684837730,13114.120601039998,121.61363463000453,53576.66100288 2023-05-23,10:28:52.000,143,11007719,12965,0,1684837731,13114.053237939988,121.70527332000347,53576.723886960004 2023-05-23,10:28:53.000,143,11007725,12925,0,1684837732,13114.086919489993,121.74051897000027,53576.793758160005 2023-05-23,10:28:54.000,143,11007690,12765,0,1684837733,13114.039765319998,121.8180594000005,53576.80074528 2023-05-23,10:28:55.000,143,11007750,13005,0,1684837734,13114.046501629993,121.90969808999944,53576.83568088001 2023-05-23,10:28:56.000,143,11007724,13125,0,1684837735,13114.026292699993,121.94494374000351,53576.83568088001 2023-05-23,10:28:57.000,143,11007709,12845,0,1684837736,13114.073446869988,121.97314026000095,53576.90555208001 2023-05-23,10:28:58.000,143,11007694,13165,0,1684837737,13114.073446869988,122.04363156000181,53577.04529448 2023-05-23,10:28:59.000,143,11007732,13125,0,1684837738,13114.120601039998,122.07182807999925,53577.080230080006 2023-05-23,10:29:00.000,143,11007673,13165,0,1684837739,13114.140809969998,122.13527025000076,53577.09420432 2023-05-23,10:29:01.000,143,11007730,13245,0,1684837740,13114.194700449989,122.1634667699982,53577.18503688 2023-05-23,10:29:02.000,143,11007761,13205,0,1684837741,13114.147546279994,122.23395806999906,53577.23394672 2023-05-23,10:29:03.000,143,11007749,13165,0,1684837742,13114.154282589989,122.25510546000442,53577.24093384001 2023-05-23,10:29:04.000,143,11007727,13085,0,1684837743,13114.194700449989,122.27625285000249,53577.26888232001 2023-05-23,10:29:05.000,143,11007707,13085,0,1684837744,13114.221645689999,122.29740024000057,53577.4016376 2023-05-23,10:29:06.000,143,11007732,13085,0,1684837745,13114.201436759999,122.36084241000208,53577.359714879996 2023-05-23,10:29:07.000,143,11007743,13005,0,1684837746,13114.29574509999,122.36789154000144,53577.42259896 2023-05-23,10:29:08.000,143,11007711,13005,0,1684837747,13114.39678974999,122.43133371000295,53577.53439288001 2023-05-23,10:29:09.000,143,11007751,13605,0,1684837748,13114.390053439995,122.38903892999951,53577.56932848 2023-05-23,10:29:10.000,143,11007715,13285,0,1684837749,13114.38331713,122.45953023000038,53577.59727696 2023-05-23,10:29:11.000,143,11007693,13085,0,1684837750,13114.40352606,122.49477588000445,53577.681122400005 2023-05-23,10:29:12.000,143,11007695,13005,0,1684837751,13114.48436178,122.53002153000125,53577.75798072 2023-05-23,10:29:13.000,143,11007693,13005,0,1684837752,13114.531515949995,122.57231631000468,53577.84182616001 2023-05-23,10:29:14.000,143,11007690,13365,0,1684837753,13114.52477964,122.6216602200002,53577.87676176 2023-05-23,10:29:15.000,143,11007743,13125,0,1684837754,13114.612351669995,122.62870934999955,53578.00252992 2023-05-23,10:29:16.000,143,11007707,13005,0,1684837755,13114.62582429,122.6851023900017,53578.07240112 2023-05-23,10:29:17.000,143,11007723,13085,0,1684837756,13114.69992369999,122.7203480399985,53578.135285200005 2023-05-23,10:29:18.000,143,11007720,13285,0,1684837757,13114.74707787,122.79788846999872,53578.19118216 2023-05-23,10:29:19.000,143,11007706,13005,0,1684837758,13114.807704660001,122.8331341200028,53578.240092 2023-05-23,10:29:20.000,143,11007707,13245,0,1684837759,13114.7672868,122.9670675899979,53578.34489880001 2023-05-23,10:29:21.000,143,11007686,13245,0,1684837760,13114.814440969996,123.02346063000005,53578.43573136 2023-05-23,10:29:22.000,143,11007715,13125,0,1684837761,13114.928958240002,123.16444323000178,53578.5545124 2023-05-23,10:29:23.000,143,11007729,13085,0,1684837762,13115.023266579992,123.25608192000072,53578.65233208 2023-05-23,10:29:24.000,143,11007715,12925,0,1684837763,13115.036739199997,123.36886799999775,53578.68028056001 2023-05-23,10:29:25.000,143,11007745,13285,0,1684837764,13115.023266579992,123.49575234000076,53578.75015176001 2023-05-23,10:29:26.000,143,11007716,13165,0,1684837765,13115.097365989997,123.53099799000483,53578.8339972 2023-05-23,10:29:27.000,143,11007715,12925,0,1684837766,13115.144520159993,123.68607884999801,53578.903868400004 2023-05-23,10:29:28.000,143,11007756,13085,0,1684837767,13115.171465400002,123.82001232000039,53578.95976536 2023-05-23,10:29:29.000,143,11007734,13285,0,1684837768,13115.171465400002,123.89755275000061,53579.01566232001 2023-05-23,10:29:30.000,143,11007687,12965,0,1684837769,13115.191674330003,124.04558448000171,53579.17636608 2023-05-23,10:29:31.000,143,11007735,13045,0,1684837770,13115.198410639998,124.0949283900045,53579.260211520006 2023-05-23,10:29:32.000,143,11007711,12685,0,1684837771,13115.265773739993,124.21476360000088,53579.3230956 2023-05-23,10:29:33.000,143,11007704,12965,0,1684837772,13115.292718979988,124.3275496799979,53579.455850880004 2023-05-23,10:29:34.000,143,11007743,12925,0,1684837773,13115.245564809993,124.43328663000284,53579.54668344001 2023-05-23,10:29:35.000,143,11007759,12805,0,1684837774,13115.205146949993,124.56722009999794,53579.51873496001 2023-05-23,10:29:36.000,143,11007736,13085,0,1684837775,13115.198410639998,124.6518096600048,53579.574631920004 2023-05-23,10:29:37.000,143,11007711,12925,0,1684837776,13115.265773739993,124.72230095999839,53579.763284160006 2023-05-23,10:29:38.000,143,11007729,13085,0,1684837777,13115.272510049988,124.85623443000077,53579.812194000006 2023-05-23,10:29:39.000,143,11007717,13085,0,1684837778,13115.232092189988,124.96902050999779,53579.7772584 2023-05-23,10:29:40.000,143,11007717,13005,0,1684837779,13115.272510049988,125.00426616000186,53579.86809096 2023-05-23,10:29:41.000,143,11007738,12965,0,1684837780,13115.312927909989,125.10295398000017,53580.00783336 2023-05-23,10:29:42.000,143,11007736,13005,0,1684837781,13115.312927909989,125.21574006000446,53580.07071744001 2023-05-23,10:29:43.000,143,11007770,12685,0,1684837782,13115.346609459993,125.30737875000341,53580.11962728001 2023-05-23,10:29:44.000,143,11007701,13085,0,1684837783,13115.319664219998,125.391968310003,53580.16853712001 2023-05-23,10:29:45.000,143,11007687,13005,0,1684837784,13115.292718979988,125.44131221999851,53580.21744696001 2023-05-23,10:29:46.000,143,11007735,12805,0,1684837785,13115.373554699989,125.51180351999938,53580.38513784001 2023-05-23,10:29:47.000,143,11007752,13245,0,1684837786,13115.346609459993,125.57524569000088,53580.53885448 2023-05-23,10:29:48.000,143,11007684,12845,0,1684837787,13115.353345769989,125.63868786000239,53580.64366128001 2023-05-23,10:29:49.000,143,11007723,13125,0,1684837788,13115.380291009998,125.7021300300039,53580.62269992001 2023-05-23,10:29:50.000,143,11007700,12925,0,1684837789,13115.353345769989,125.77967046000413,53580.60872568 2023-05-23,10:29:51.000,143,11007733,12925,0,1684837790,13115.407236249994,125.86426002000371,53580.699558240005 2023-05-23,10:29:52.000,143,11007695,12845,0,1684837791,13115.413972559989,125.88540741000179,53580.81135216001 2023-05-23,10:29:53.000,143,11007737,12805,0,1684837792,13115.447654109994,125.9488495800033,53580.818339280006 2023-05-23,10:29:54.000,143,11007736,13125,0,1684837793,13115.387027319994,126.00524261999817,53580.937120320006 2023-05-23,10:29:55.000,143,11007684,13045,0,1684837794,13115.434181489989,126.02639001000352,53581.02795288001 2023-05-23,10:29:56.000,143,11007752,13045,0,1684837795,13115.481335659999,126.06868478999968,53581.12577256001 2023-05-23,10:29:57.000,143,11007780,12845,0,1684837796,13115.501544589999,126.11097957000311,53581.1397468 2023-05-23,10:29:58.000,143,11007733,13165,0,1684837797,13115.488071969994,126.17442174000462,53581.1397468 2023-05-23,10:29:59.000,143,11007700,12805,0,1684837798,13115.49480827999,126.1955691300027,53581.153721040006 2023-05-23,10:30:00.000,143,11007732,12765,0,1684837799,13115.47459934999,126.27310956000292,53581.209618 2023-05-23,10:30:01.000,143,11007684,13085,0,1684837800,13115.420708869999,126.31540433999908,53581.34237328001 2023-05-23,10:30:02.000,143,11007692,13125,0,1684837801,13115.434181489989,126.41409216000466,53581.62884520001 2023-05-23,10:30:03.000,143,11007719,12925,0,1684837802,13115.501544589999,126.5057308500036,53581.656793680006 2023-05-23,10:30:04.000,143,11007709,13285,0,1684837803,13115.57564399999,126.56917301999783,53581.586922480004 2023-05-23,10:30:05.000,143,11007719,12965,0,1684837804,13115.521753519999,126.62556605999998,53581.57294824 2023-05-23,10:30:06.000,143,11007722,12965,0,1684837805,13115.55543506999,126.68195910000213,53581.81749744001 2023-05-23,10:30:07.000,143,11007669,12765,0,1684837806,13115.62279817,126.752450400003,53581.78256184 2023-05-23,10:30:08.000,143,11007740,12965,0,1684837807,13115.62279817,126.82294170000387,53581.81051032 2023-05-23,10:30:09.000,143,11007700,12765,0,1684837808,13115.568907689994,126.90753126000345,53581.76858760001 2023-05-23,10:30:10.000,143,11007740,12965,0,1684837809,13115.609325549995,126.97097342999768,53581.78954896 2023-05-23,10:30:11.000,143,11007748,13045,0,1684837810,13115.60258924,127.05556299000455,53581.84544592001 2023-05-23,10:30:12.000,143,11007749,13165,0,1684837811,13115.60258924,127.11195602999942,53581.85243304 2023-05-23,10:30:13.000,143,11007705,13125,0,1684837812,13115.568907689994,127.18949645999965,53581.85942016 2023-05-23,10:30:14.000,143,11007761,12805,0,1684837813,13115.47459934999,127.29523341000458,53581.86640728001 2023-05-23,10:30:15.000,143,11007692,13005,0,1684837814,13115.454390419989,127.42916687999968,53581.96422696001 2023-05-23,10:30:16.000,143,11007733,12965,0,1684837815,13115.400499939999,127.50670730999991,53581.96422696001 2023-05-23,10:30:17.000,143,11007752,12925,0,1684837816,13115.380291009998,127.58424774000014,53582.05505952 2023-05-23,10:30:18.000,143,11007744,13045,0,1684837817,13115.400499939999,127.67588642999908,53582.08300800001 2023-05-23,10:30:19.000,143,11007716,13125,0,1684837818,13115.333136839989,127.79572164000274,53582.09698224 2023-05-23,10:30:20.000,143,11007724,12925,0,1684837819,13115.245564809993,127.84506554999825,53582.10396936001 2023-05-23,10:30:21.000,143,11007668,13085,0,1684837820,13115.285982669993,127.95785163000255,53582.10396936001 2023-05-23,10:30:22.000,143,11007709,12845,0,1684837821,13115.265773739993,128.07063770999957,53582.13191784001 2023-05-23,10:30:23.000,143,11007710,12925,0,1684837822,13115.164729089993,128.16932552999788,53582.138904960004 2023-05-23,10:30:24.000,143,11007702,13205,0,1684837823,13115.104102299993,128.2468659599981,53582.14589208 2023-05-23,10:30:25.000,143,11007698,13125,0,1684837824,13115.043475509992,128.3314555199977,53582.16685344 2023-05-23,10:30:26.000,143,11007714,13285,0,1684837825,13115.117574919997,128.43014334000327,53582.29960872001 2023-05-23,10:30:27.000,143,11007721,13285,0,1684837826,13115.090629680002,128.51473290000285,53582.2926216 2023-05-23,10:30:28.000,143,11007703,12845,0,1684837827,13115.063684439992,128.56407680999837,53582.278647360006 2023-05-23,10:30:29.000,143,11007704,13005,0,1684837828,13115.003057649992,128.62046985000052,53582.27166024001 2023-05-23,10:30:30.000,143,11007723,13205,0,1684837829,13114.955903479997,128.69801028000074,53582.208776160005 2023-05-23,10:30:31.000,143,11007709,13045,0,1684837830,13114.949167170002,128.73325593000482,53582.23672464 2023-05-23,10:30:32.000,143,11007726,12885,0,1684837831,13114.976112409997,128.81079635999777,53582.25069888001 2023-05-23,10:30:33.000,143,11007764,12925,0,1684837832,13114.949167170002,128.87423852999927,53582.257686000004 2023-05-23,10:30:34.000,143,11007704,13085,0,1684837833,13114.942430859992,128.94472983000014,53582.25069888001 2023-05-23,10:30:35.000,143,11007688,13125,0,1684837834,13114.976112409997,128.96587721999822,53582.31358296 2023-05-23,10:30:36.000,143,11007752,13125,0,1684837835,13115.003057649992,129.015221130001,53582.327557200006 2023-05-23,10:30:37.000,143,11007698,13245,0,1684837836,13114.949167170002,129.07161417000316,53582.306595840004 2023-05-23,10:30:38.000,143,11007759,13085,0,1684837837,13115.009793960002,129.1139089499993,53582.327557200006 2023-05-23,10:30:39.000,143,11007734,13005,0,1684837838,13115.030002890002,129.14210547000403,53582.327557200006 2023-05-23,10:30:40.000,143,11007694,13005,0,1684837839,13114.982848719992,129.17735112000082,53582.27166024001 2023-05-23,10:30:41.000,143,11007707,13285,0,1684837840,13115.036739199997,129.24079329000233,53582.32057008001 2023-05-23,10:30:42.000,143,11007705,13125,0,1684837841,13115.171465400002,129.3112845900032,53582.3624928 2023-05-23,10:30:43.000,143,11007678,13125,0,1684837842,13115.191674330003,129.30423546000384,53582.34851856001 2023-05-23,10:30:44.000,143,11007756,12965,0,1684837843,13115.272510049988,129.33948111000063,53582.376467040005 2023-05-23,10:30:45.000,143,11007665,12805,0,1684837844,13115.265773739993,129.3747267600047,53582.31358296 2023-05-23,10:30:46.000,143,11007694,12805,0,1684837845,13115.326400529993,129.41702154000086,53582.29960872001 2023-05-23,10:30:47.000,143,11007696,13005,0,1684837846,13115.380291009998,129.41702154000086,53582.36947992001 2023-05-23,10:30:48.000,143,11007687,12805,0,1684837847,13115.413972559989,129.42407067000022,53582.29960872001 2023-05-23,10:30:49.000,143,11007667,12965,0,1684837848,13115.407236249994,129.4452180599983,53582.32057008001 2023-05-23,10:30:50.000,143,11007711,13125,0,1684837849,13115.461126729999,129.48046371000237,53582.33454432 2023-05-23,10:30:51.000,143,11007698,13005,0,1684837850,13115.53522613999,129.48046371000237,53582.432364 2023-05-23,10:30:52.000,143,11007706,13125,0,1684837851,13115.60258924,129.51570935999916,53582.35550568 2023-05-23,10:30:53.000,143,11007750,13085,0,1684837852,13115.548698759994,129.50161110000045,53582.39044128 2023-05-23,10:30:54.000,143,11007693,12925,0,1684837853,13115.56217138,129.50161110000045,53582.306595840004 2023-05-23,10:30:55.000,143,11007704,12725,0,1684837854,13115.609325549995,129.48751284000173,53582.34153144 2023-05-23,10:30:56.000,143,11007743,13045,0,1684837855,13115.66321603,129.48046371000237,53582.31358296 2023-05-23,10:30:57.000,143,11007739,13005,0,1684837856,13115.67668864999,129.45226718999766,53582.36947992001 2023-05-23,10:30:58.000,143,11007737,13085,0,1684837857,13115.70363389,129.473414580003,53582.38345416 2023-05-23,10:30:59.000,143,11007694,12965,0,1684837858,13115.65647971999,129.43816892999894,53582.38345416 2023-05-23,10:31:00.000,143,11007730,12965,0,1684837859,13115.69689757999,129.43111979999958,53582.32057008001 2023-05-23,10:31:01.000,143,11007740,12965,0,1684837860,13115.67668864999,129.40292328000214,53582.48127384 2023-05-23,10:31:02.000,143,11007693,12965,0,1684837861,13115.690161269995,129.43111979999958,53582.39044128 2023-05-23,10:31:03.000,143,11007779,12925,0,1684837862,13115.68342496,129.40292328000214,53582.425376880004 2023-05-23,10:31:04.000,143,11007736,12965,0,1684837863,13115.68342496,129.4099724100015,53582.33454432 2023-05-23,10:31:05.000,143,11007714,13325,0,1684837864,13115.67668864999,129.41702154000086,53582.327557200006 2023-05-23,10:31:06.000,143,11007730,13005,0,1684837865,13115.750788059995,129.43111979999958,53582.28563448 2023-05-23,10:31:07.000,143,11007702,13085,0,1684837866,13115.78446961,129.40292328000214,53582.306595840004 2023-05-23,10:31:08.000,143,11007733,13125,0,1684837867,13115.71710650999,129.43816892999894,53582.138904960004 2023-05-23,10:31:09.000,143,11007730,12805,0,1684837868,13115.791205919995,129.43816892999894,53582.24371176 2023-05-23,10:31:10.000,143,11007733,12925,0,1684837869,13115.730579129995,129.39587415000278,53582.12493072 2023-05-23,10:31:11.000,143,11007720,13045,0,1684837870,13115.73731543999,129.41702154000086,53582.09698224 2023-05-23,10:31:12.000,143,11007721,13085,0,1684837871,13115.77773329999,129.38882502000342,53582.15287920001 2023-05-23,10:31:13.000,143,11007744,12685,0,1684837872,13115.81815115999,129.4099724100015,53582.14589208 2023-05-23,10:31:14.000,143,11007740,12765,0,1684837873,13115.85856901999,129.34653024,53582.13191784001 2023-05-23,10:31:15.000,143,11007734,13205,0,1684837874,13115.791205919995,129.3112845900032,53582.110956480006 2023-05-23,10:31:16.000,143,11007739,13085,0,1684837875,13115.81815115999,129.33948111000063,53582.05505952 2023-05-23,10:31:17.000,143,11007725,12925,0,1684837876,13115.831623779995,129.32538285000192,53582.138904960004 2023-05-23,10:31:18.000,143,11007727,13125,0,1684837877,13115.81815115999,129.26898980999977,53582.14589208 2023-05-23,10:31:19.000,143,11007710,13325,0,1684837878,13115.83836008999,129.2266950300036,53582.15287920001 2023-05-23,10:31:20.000,143,11007694,12965,0,1684837879,13115.770996989995,129.2619406800004,53582.06903376 2023-05-23,10:31:21.000,143,11007722,13045,0,1684837880,13115.791205919995,129.2125967700049,53582.07602088 2023-05-23,10:31:22.000,143,11007725,12885,0,1684837881,13115.81815115999,129.17735112000082,53582.089995120004 2023-05-23,10:31:23.000,143,11007735,13285,0,1684837882,13115.851832709996,129.13505634000467,53582.10396936001 2023-05-23,10:31:24.000,143,11007667,13005,0,1684837883,13115.83836008999,129.09276156000124,53582.089995120004 2023-05-23,10:31:25.000,143,11007718,13045,0,1684837884,13115.831623779995,129.0645650400038,53582.0480724 2023-05-23,10:31:26.000,143,11007746,13085,0,1684837885,13115.872041639996,129.0363685199991,53582.041085280005 2023-05-23,10:31:27.000,143,11007705,13125,0,1684837886,13115.88551426,128.94472983000014,53582.00614968 2023-05-23,10:31:28.000,143,11007717,13125,0,1684837887,13115.90572319,128.94472983000014,53581.93627848001 2023-05-23,10:31:29.000,143,11007749,12925,0,1684837888,13115.872041639996,128.86718939999992,53581.95723984 2023-05-23,10:31:30.000,143,11007730,13125,0,1684837889,13115.88551426,128.83194375000312,53581.943265600006 2023-05-23,10:31:31.000,143,11007704,13285,0,1684837890,13115.98655891,128.7544033200029,53582.03409816001 2023-05-23,10:31:32.000,143,11007688,13285,0,1684837891,13115.993295219996,128.69096115000139,53581.992175440006 2023-05-23,10:31:33.000,143,11007699,13085,0,1684837892,13116.047185700001,128.59932246000244,53582.01313680001 2023-05-23,10:31:34.000,143,11007726,13165,0,1684837893,13115.979822599991,128.557027679999,53581.95723984 2023-05-23,10:31:35.000,143,11007738,13045,0,1684837894,13116.060658319991,128.45129073000135,53581.96422696001 2023-05-23,10:31:36.000,143,11007699,13005,0,1684837895,13116.134757729997,128.40899594999792,53582.02012392 2023-05-23,10:31:37.000,143,11007685,13445,0,1684837896,13116.141494039992,128.28916074000153,53581.96422696001 2023-05-23,10:31:38.000,143,11007684,13045,0,1684837897,13116.188648210002,128.28211161000218,53581.9782012 2023-05-23,10:31:39.000,143,11007697,13005,0,1684837898,13116.249275000002,128.16932552999788,53582.041085280005 2023-05-23,10:31:40.000,143,11007672,13285,0,1684837899,13116.282956549992,128.12703075000172,53581.93627848001 2023-05-23,10:31:41.000,143,11007729,12925,0,1684837900,13116.336847029997,128.06358858000021,53581.98518832001 2023-05-23,10:31:42.000,143,11007747,12885,0,1684837901,13116.397473819998,128.02834293000342,53581.99916256 2023-05-23,10:31:43.000,143,11007696,12925,0,1684837902,13116.464836919993,127.95785163000255,53582.01313680001 2023-05-23,10:31:44.000,143,11007726,13165,0,1684837903,13116.485045849993,127.92965510999784,53581.9782012 2023-05-23,10:31:45.000,143,11007716,13005,0,1684837904,13116.565881569994,127.88031120000232,53582.02711104 2023-05-23,10:31:46.000,143,11007697,13165,0,1684837905,13116.653453599989,127.81686903000082,53582.08300800001 2023-05-23,10:31:47.000,143,11007715,12885,0,1684837906,13116.73428931999,127.78162338000402,53582.13191784001 2023-05-23,10:31:48.000,143,11007750,13125,0,1684837907,13116.680398839999,127.78867251000338,53582.06903376 2023-05-23,10:31:49.000,143,11007726,13045,0,1684837908,13116.86227921,127.75342685999931,53582.110956480006 2023-05-23,10:31:50.000,143,11007698,13045,0,1684837909,13116.828597659995,127.72523034000187,53582.1179436 2023-05-23,10:31:51.000,143,11007711,13125,0,1684837910,13116.90269707,127.7040829500038,53582.13191784001 2023-05-23,10:31:52.000,143,11007720,13245,0,1684837911,13117.010478029995,127.7040829500038,53582.208776160005 2023-05-23,10:31:53.000,143,11007697,13045,0,1684837912,13117.09805005999,127.654739040001,53582.20178904001 2023-05-23,10:31:54.000,143,11007714,12845,0,1684837913,13117.111522679996,127.7040829500038,53582.208776160005 2023-05-23,10:31:55.000,143,11007734,13205,0,1684837914,13117.151940539996,127.654739040001,53582.29960872001 2023-05-23,10:31:56.000,143,11007705,13285,0,1684837915,13117.205831020001,127.62654252000357,53582.27166024001 2023-05-23,10:31:57.000,143,11007754,12845,0,1684837916,13117.266457810001,127.64064078000229,53582.327557200006 2023-05-23,10:31:58.000,143,11007690,12965,0,1684837917,13117.212567329996,127.64064078000229,53582.35550568 2023-05-23,10:31:59.000,143,11007697,12765,0,1684837918,13117.273194119996,127.654739040001,53582.376467040005 2023-05-23,10:32:00.000,143,11007701,12765,0,1684837919,13117.259721499991,127.67588642999908,53582.39044128 2023-05-23,10:32:01.000,143,11007754,12965,0,1684837920,13117.246248880001,127.654739040001,53582.376467040005 2023-05-23,10:32:02.000,143,11007682,13285,0,1684837921,13117.347293530001,127.7040829500038,53582.46729960001 2023-05-23,10:32:03.000,143,11007681,13205,0,1684837922,13117.367502460002,127.71113208000315,53582.5022352 2023-05-23,10:32:04.000,143,11007730,13085,0,1684837923,13117.320348289992,127.7040829500038,53582.5721064 2023-05-23,10:32:05.000,143,11007769,13085,0,1684837924,13117.279930429992,127.75342685999931,53582.614029120006 2023-05-23,10:32:06.000,143,11007753,12925,0,1684837925,13117.252985189996,127.73227947000123,53582.62101624 2023-05-23,10:32:07.000,143,11007684,13125,0,1684837926,13117.252985189996,127.74637772999995,53582.64896472 2023-05-23,10:32:08.000,143,11007694,13045,0,1684837927,13117.246248880001,127.78867251000338,53582.71883592 2023-05-23,10:32:09.000,143,11007744,12925,0,1684837928,13117.158676849991,127.82391816000018,53582.711848800005 2023-05-23,10:32:10.000,143,11007725,13405,0,1684837929,13117.199094709991,127.8380164199989,53582.73281016001 2023-05-23,10:32:11.000,143,11007724,13005,0,1684837930,13117.246248880001,127.85211468000489,53582.84460408 2023-05-23,10:32:12.000,143,11007715,13045,0,1684837931,13117.205831020001,127.84506554999825,53582.91447528 2023-05-23,10:32:13.000,143,11007748,12925,0,1684837932,13117.212567329996,127.85211468000489,53582.86556544 2023-05-23,10:32:14.000,143,11007732,12805,0,1684837933,13117.172149469996,127.85916381000425,53582.83761696 2023-05-23,10:32:15.000,143,11007771,13045,0,1684837934,13117.172149469996,127.88736033000168,53582.87255256001 2023-05-23,10:32:16.000,143,11007690,12765,0,1684837935,13117.1249953,127.88031120000232,53582.977359360004 2023-05-23,10:32:17.000,143,11007756,13405,0,1684837936,13117.11825898999,127.87326207000297,53582.998320720006 2023-05-23,10:32:18.000,143,11007697,12965,0,1684837937,13117.158676849991,127.87326207000297,53583.0262692 2023-05-23,10:32:19.000,143,11007715,13365,0,1684837938,13117.192358399996,127.92260597999848,53582.977359360004 2023-05-23,10:32:20.000,143,11007763,12965,0,1684837939,13117.18562209,127.88736033000168,53583.01229496 2023-05-23,10:32:21.000,143,11007760,13045,0,1684837940,13117.226039950001,127.93670424000447,53583.0262692 2023-05-23,10:32:22.000,143,11007662,13165,0,1684837941,13117.252985189996,127.92965510999784,53583.0612048 2023-05-23,10:32:23.000,143,11007715,13125,0,1684837942,13117.286666740001,127.92965510999784,53583.096140400005 2023-05-23,10:32:24.000,143,11007711,12845,0,1684837943,13117.273194119996,127.95785163000255,53583.06819192001 2023-05-23,10:32:25.000,143,11007699,13205,0,1684837944,13117.293403049996,127.92260597999848,53583.08915328001 2023-05-23,10:32:26.000,143,11007694,12965,0,1684837945,13117.380975079992,127.94375337000383,53583.17299872 2023-05-23,10:32:27.000,143,11007708,12805,0,1684837946,13117.482019729992,127.90850771999976,53583.19396008 2023-05-23,10:32:28.000,143,11007690,13005,0,1684837947,13117.549382830002,127.92965510999784,53583.22190856 2023-05-23,10:32:29.000,143,11007730,12925,0,1684837948,13117.576328069998,127.91555684999912,53583.2009472 2023-05-23,10:32:30.000,143,11007692,13165,0,1684837949,13117.522437589992,127.93670424000447,53583.15902448001 2023-05-23,10:32:31.000,143,11007727,13205,0,1684837950,13117.589800690002,127.94375337000383,53583.15902448001 2023-05-23,10:32:32.000,143,11007719,12925,0,1684837951,13117.616745929998,127.95785163000255,53583.24286992 2023-05-23,10:32:33.000,143,11007665,12965,0,1684837952,13117.630218550003,127.96490076000191,53583.214921440005 2023-05-23,10:32:34.000,143,11007697,13045,0,1684837953,13117.650427479988,127.96490076000191,53583.25684416001 2023-05-23,10:32:35.000,143,11007703,13005,0,1684837954,13117.677372719998,127.95080250000319,53583.23588280001 2023-05-23,10:32:36.000,143,11007724,12885,0,1684837955,13117.684109029993,127.95785163000255,53583.35466384001 2023-05-23,10:32:37.000,143,11007704,13045,0,1684837956,13117.704317959993,127.94375337000383,53583.32671536001 2023-05-23,10:32:38.000,143,11007672,13125,0,1684837957,13117.717790579998,127.95785163000255,53583.30575400001 2023-05-23,10:32:39.000,143,11007686,13005,0,1684837958,13117.737999509998,127.99309727999935,53583.36165096 2023-05-23,10:32:40.000,143,11007747,12965,0,1684837959,13117.663900099993,128.02129380000406,53583.312741120004 2023-05-23,10:32:41.000,143,11007721,13005,0,1684837960,13117.711054269988,128.0001464099987,53583.29876688 2023-05-23,10:32:42.000,143,11007751,13125,0,1684837961,13117.751472129989,128.0001464099987,53583.35466384001 2023-05-23,10:32:43.000,143,11007730,13245,0,1684837962,13117.872725709989,128.03539206000278,53583.36863808 2023-05-23,10:32:44.000,143,11007702,13045,0,1684837963,13117.926616189994,128.03539206000278,53583.44549640001 2023-05-23,10:32:45.000,143,11007707,12925,0,1684837964,13117.906407259994,128.0847359699983,53583.41754792 2023-05-23,10:32:46.000,143,11007691,13045,0,1684837965,13117.872725709989,128.07063770999957,53583.382612320005 2023-05-23,10:32:47.000,143,11007745,13045,0,1684837966,13117.940088809999,128.07063770999957,53583.40357368001 2023-05-23,10:32:48.000,143,11007695,13085,0,1684837967,13117.987242979994,128.07768683999893,53583.44549640001 2023-05-23,10:32:49.000,143,11007708,13005,0,1684837968,13117.967034049994,128.04244119000214,53583.4105608 2023-05-23,10:32:50.000,143,11007685,13125,0,1684837969,13117.97377035999,128.03539206000278,53583.452483520006 2023-05-23,10:32:51.000,143,11007733,12725,0,1684837970,13118.01418821999,128.04244119000214,53583.50838048 2023-05-23,10:32:52.000,143,11007666,12845,0,1684837971,13118.02092453,127.98604814999999,53583.62716152 2023-05-23,10:32:53.000,143,11007742,12925,0,1684837972,13118.07481500999,127.99309727999935,53583.59222592001 2023-05-23,10:32:54.000,143,11007734,12965,0,1684837973,13117.987242979994,127.92965510999784,53583.66209712001 2023-05-23,10:32:55.000,143,11007708,13445,0,1684837974,13117.960297739999,127.94375337000383,53583.59222592001 2023-05-23,10:32:56.000,143,11007729,13085,0,1684837975,13118.05460607999,127.94375337000383,53583.53632896 2023-05-23,10:32:57.000,143,11007694,12925,0,1684837976,13118.10176025,127.90850771999976,53583.56427744 2023-05-23,10:32:58.000,143,11007736,13045,0,1684837977,13118.09502393999,127.89440946000104,53583.648122880004 2023-05-23,10:32:59.000,143,11007736,12845,0,1684837978,13118.07481500999,127.85211468000489,53583.69703272 2023-05-23,10:33:00.000,143,11007683,12765,0,1684837979,13117.97377035999,127.82391816000018,53583.70401984 2023-05-23,10:33:01.000,143,11007727,12885,0,1684837980,13118.04113346,127.77457425000466,53583.71100696001 2023-05-23,10:33:02.000,143,11007706,13125,0,1684837981,13118.027660839994,127.75342685999931,53583.63414864 2023-05-23,10:33:03.000,143,11007741,12885,0,1684837982,13117.97377035999,127.74637772999995,53583.65511 2023-05-23,10:33:04.000,143,11007739,12925,0,1684837983,13117.98050667,127.74637772999995,53583.64113576001 2023-05-23,10:33:05.000,143,11007735,13085,0,1684837984,13117.91314356999,127.71818121000251,53583.61318728001 2023-05-23,10:33:06.000,143,11007736,12965,0,1684837985,13117.919879879999,127.7040829500038,53583.66209712001 2023-05-23,10:33:07.000,143,11007681,13125,0,1684837986,13117.879462019999,127.67588642999908,53583.71100696001 2023-05-23,10:33:08.000,143,11007669,13205,0,1684837987,13117.737999509998,127.71113208000315,53583.62716152 2023-05-23,10:33:09.000,143,11007728,13085,0,1684837988,13117.785153679994,127.67588642999908,53583.69004560001 2023-05-23,10:33:10.000,143,11007741,13085,0,1684837989,13117.690845339988,127.66883729999972,53583.61318728001 2023-05-23,10:33:11.000,143,11007707,12845,0,1684837990,13117.650427479988,127.64768991000165,53583.60620016 2023-05-23,10:33:12.000,143,11007701,12965,0,1684837991,13117.663900099993,127.64064078000229,53583.62017440001 2023-05-23,10:33:13.000,143,11007688,13005,0,1684837992,13117.623482239993,127.64768991000165,53583.64113576001 2023-05-23,10:33:14.000,143,11007671,13285,0,1684837993,13117.583064379993,127.64768991000165,53583.599213040005 2023-05-23,10:33:15.000,143,11007718,12965,0,1684837994,13117.482019729992,127.61949339000421,53583.5852388 2023-05-23,10:33:16.000,143,11007708,13005,0,1684837995,13117.414656629997,127.61949339000421,53583.57825168 2023-05-23,10:33:17.000,143,11007702,13005,0,1684837996,13117.401184009992,127.61244426000485,53583.62716152 2023-05-23,10:33:18.000,143,11007736,13005,0,1684837997,13117.333820909997,127.62654252000357,53583.61318728001 2023-05-23,10:33:19.000,143,11007713,13285,0,1684837998,13117.313611979996,127.57014948000142,53583.64113576001 2023-05-23,10:33:20.000,143,11007723,13285,0,1684837999,13117.232776259996,127.57014948000142,53583.52934184 2023-05-23,10:33:21.000,143,11007712,12925,0,1684838000,13117.212567329996,127.56310035000206,53583.47344488001 2023-05-23,10:33:22.000,143,11007741,13045,0,1684838001,13117.259721499991,127.52785469999799,53583.57126456001 2023-05-23,10:33:23.000,143,11007704,13285,0,1684838002,13117.239512569991,127.51375643999927,53583.54331608001 2023-05-23,10:33:24.000,143,11007745,13125,0,1684838003,13117.219303639991,127.51375643999927,53583.501393360006 2023-05-23,10:33:25.000,143,11007716,12805,0,1684838004,13117.131731609996,127.52785469999799,53583.4105608 2023-05-23,10:33:26.000,143,11007658,12765,0,1684838005,13117.138467919991,127.54195296000398,53583.52235472001 2023-05-23,10:33:27.000,143,11007703,12965,0,1684838006,13117.14520423,127.49260905000119,53583.50838048 2023-05-23,10:33:28.000,143,11007692,12925,0,1684838007,13117.091313749996,127.4573634000044,53583.43850928 2023-05-23,10:33:29.000,143,11007686,13365,0,1684838008,13117.00374172,127.4432651399984,53583.41754792 2023-05-23,10:33:30.000,143,11007671,13125,0,1684838009,13116.990269099995,127.45031426999776,53583.382612320005 2023-05-23,10:33:31.000,143,11007709,12965,0,1684838010,13116.99700540999,127.42211775000033,53583.431522160005 2023-05-23,10:33:32.000,143,11007691,13125,0,1684838011,13116.970060169995,127.37277384000481,53583.44549640001 2023-05-23,10:33:33.000,143,11007689,13165,0,1684838012,13116.922906,127.3445773200001,53583.37562520001 2023-05-23,10:33:34.000,143,11007704,12845,0,1684838013,13116.869015519995,127.3445773200001,53583.35466384001 2023-05-23,10:33:35.000,143,11007689,13005,0,1684838014,13116.79491610999,127.25998776000051,53583.31972824 2023-05-23,10:33:36.000,143,11007702,13085,0,1684838015,13116.77470717999,127.25293863000115,53583.23588280001 2023-05-23,10:33:37.000,143,11007690,13165,0,1684838016,13116.73428931999,127.18949645999965,53583.2708184 2023-05-23,10:33:38.000,143,11007706,13085,0,1684838017,13116.75449824999,127.14720168000349,53583.284792640006 2023-05-23,10:33:39.000,143,11007706,12885,0,1684838018,13116.653453599989,127.0626121200039,53583.2708184 2023-05-23,10:33:40.000,143,11007719,12965,0,1684838019,13116.599563119998,126.9991699500024,53583.19396008 2023-05-23,10:33:41.000,143,11007708,12925,0,1684838020,13116.552408949989,126.94277691000025,53583.214921440005 2023-05-23,10:33:42.000,143,11007746,13125,0,1684838021,13116.498518469998,126.89343300000473,53583.17998584 2023-05-23,10:33:43.000,143,11007732,13125,0,1684838022,13116.464836919993,126.82999083000323,53583.12408888 2023-05-23,10:33:44.000,143,11007725,12845,0,1684838023,13116.370528580002,126.752450400003,53582.98434648 2023-05-23,10:33:45.000,143,11007686,12845,0,1684838024,13116.343583339993,126.67490997000277,53582.977359360004 2023-05-23,10:33:46.000,143,11007752,12765,0,1684838025,13116.350319650002,126.61851693000062,53582.998320720006 2023-05-23,10:33:47.000,143,11007677,12965,0,1684838026,13116.343583339993,126.52687824000168,53583.00530784 2023-05-23,10:33:48.000,143,11007723,13125,0,1684838027,13116.303165479992,126.42819042000338,53582.98434648 2023-05-23,10:33:49.000,143,11007678,13045,0,1684838028,13116.282956549992,126.35769912000251,53582.96338512 2023-05-23,10:33:50.000,143,11007688,12685,0,1684838029,13116.202120829992,126.30835520999972,53582.86556544 2023-05-23,10:33:51.000,143,11007680,12965,0,1684838030,13116.168439280002,126.24491303999821,53582.879539680005 2023-05-23,10:33:52.000,143,11007696,12925,0,1684838031,13116.154966659997,126.16032347999862,53582.879539680005 2023-05-23,10:33:53.000,143,11007723,13205,0,1684838032,13116.121285109992,126.07573391999904,53582.82364272001 2023-05-23,10:33:54.000,143,11007732,12925,0,1684838033,13116.060658319991,126.00524261999817,53582.78870712 2023-05-23,10:33:55.000,143,11007693,13285,0,1684838034,13116.033713079996,125.89950567000051,53582.76774576 2023-05-23,10:33:56.000,143,11007725,13285,0,1684838035,13116.040449389991,125.82901436999964,53582.760758640004 2023-05-23,10:33:57.000,143,11007669,13205,0,1684838036,13116.000031529991,125.73032655000134,53582.70486168001 2023-05-23,10:33:58.000,143,11007696,13005,0,1684838037,13115.919195809991,125.69508090000454,53582.711848800005 2023-05-23,10:33:59.000,143,11007713,13205,0,1684838038,13115.89898687999,125.57524569000088,53582.66992608 2023-05-23,10:34:00.000,143,11007722,13205,0,1684838039,13115.75752436999,125.5259017799981,53582.544157920005 2023-05-23,10:34:01.000,143,11007683,12885,0,1684838040,13115.72384282,125.42016483000043,53582.52319656 2023-05-23,10:34:02.000,143,11007713,13085,0,1684838041,13115.71710650999,125.33557527000085,53582.55813216 2023-05-23,10:34:03.000,143,11007733,13325,0,1684838042,13115.68342496,125.23688745000254,53582.50922232 2023-05-23,10:34:04.000,143,11007727,13245,0,1684838043,13115.60258924,125.18754353999975,53582.495248080006 2023-05-23,10:34:05.000,143,11007729,13165,0,1684838044,13115.461126729999,125.11705223999888,53582.36947992001 2023-05-23,10:34:06.000,143,11007697,12845,0,1684838045,13115.387027319994,125.05361007000465,53582.39044128 2023-05-23,10:34:07.000,143,11007706,12845,0,1684838046,13115.346609459993,124.96197137999843,53582.3624928 2023-05-23,10:34:08.000,143,11007712,13005,0,1684838047,13115.225355879993,124.89148008000484,53582.257686000004 2023-05-23,10:34:09.000,143,11007682,13245,0,1684838048,13115.131047540002,124.82098878000397,53582.208776160005 2023-05-23,10:34:10.000,143,11007677,13005,0,1684838049,13115.070420750002,124.76459574000182,53582.1878148 2023-05-23,10:34:11.000,143,11007762,13085,0,1684838050,13115.056948129997,124.66590792000352,53582.2227504 2023-05-23,10:34:12.000,143,11007672,13205,0,1684838051,13114.982848719992,124.60246575000201,53582.20178904001 2023-05-23,10:34:13.000,143,11007728,13285,0,1684838052,13114.915485619997,124.51787619000243,53582.16685344 2023-05-23,10:34:14.000,143,11007709,12925,0,1684838053,13114.672978459996,124.4403357600022,53582.12493072 2023-05-23,10:34:15.000,143,11007702,12925,0,1684838054,13114.53825225999,124.36279533000197,53582.06204664001 2023-05-23,10:34:16.000,143,11007661,13005,0,1684838055,13114.50457071,124.29935316000046,53582.1179436 2023-05-23,10:34:17.000,143,11007686,13085,0,1684838056,13114.47762546999,124.25705838000431,53582.08300800001 2023-05-23,10:34:18.000,143,11007661,13085,0,1684838057,13114.450680229995,124.1936162100028,53582.02012392 2023-05-23,10:34:19.000,143,11007675,13285,0,1684838058,13114.39678974999,124.13722317000065,53581.922304240004 2023-05-23,10:34:20.000,143,11007685,12925,0,1684838059,13114.329426649994,124.07378099999914,53581.89435576001 2023-05-23,10:34:21.000,143,11007681,13005,0,1684838060,13114.329426649994,124.00328969999828,53581.824484560006 2023-05-23,10:34:22.000,143,11007706,12925,0,1684838061,13114.208173069994,123.9821423100002,53581.76160048 2023-05-23,10:34:23.000,143,11007714,12845,0,1684838062,13114.214909379989,123.8834544900019,53581.705703520005 2023-05-23,10:34:24.000,143,11007706,13165,0,1684838063,13114.100392109998,123.86935623000318,53581.656793680006 2023-05-23,10:34:25.000,143,11007746,13045,0,1684838064,13114.046501629993,123.77066841000487,53581.60089672001 2023-05-23,10:34:26.000,143,11007718,12845,0,1684838065,13113.985874839993,123.70722624000337,53581.61487096 2023-05-23,10:34:27.000,143,11007712,13005,0,1684838066,13113.972402220003,123.64378407000186,53581.586922480004 2023-05-23,10:34:28.000,143,11007666,13085,0,1684838067,13113.878093879997,123.57329277000099,53581.607883840006 2023-05-23,10:34:29.000,143,11007719,13005,0,1684838068,13113.837676019997,123.47460495000269,53581.5939096 2023-05-23,10:34:30.000,143,11007693,12965,0,1684838069,13113.649059340001,123.4887032100014,53581.43320584001 2023-05-23,10:34:31.000,143,11007716,13005,0,1684838070,13113.669268270001,123.41116278000118,53581.5240384 2023-05-23,10:34:32.000,143,11007696,13125,0,1684838071,13113.595168859996,123.38296626000374,53581.43320584001 2023-05-23,10:34:33.000,143,11007731,13045,0,1684838072,13113.588432550001,123.34067148000031,53581.468141440004 2023-05-23,10:34:34.000,143,11007728,13205,0,1684838073,13113.4873879,123.31247496000287,53581.39827024 2023-05-23,10:34:35.000,143,11007692,13325,0,1684838074,13113.46044265999,123.21378714000457,53581.42621872 2023-05-23,10:34:36.000,143,11007742,13445,0,1684838075,13113.413288489995,123.1785414900005,53581.42621872 2023-05-23,10:34:37.000,143,11007721,13005,0,1684838076,13113.35939800999,123.09395193000091,53581.39827024 2023-05-23,10:34:38.000,143,11007739,12965,0,1684838077,13113.231408119995,123.04460801999812,53581.39128312001 2023-05-23,10:34:39.000,143,11007717,13005,0,1684838078,13113.190990259995,122.98821498000325,53581.29346344001 2023-05-23,10:34:40.000,143,11007711,13085,0,1684838079,13113.16404502,122.9670675899979,53581.28647632 2023-05-23,10:34:41.000,143,11007715,13125,0,1684838080,13113.150572399994,122.90362542000366,53581.272502080006 2023-05-23,10:34:42.000,143,11007722,13205,0,1684838081,13113.12362716,122.84723238000151,53581.31442480001 2023-05-23,10:34:43.000,143,11007694,12725,0,1684838082,13113.042791439999,122.80493759999808,53581.24455360001 2023-05-23,10:34:44.000,143,11007723,13005,0,1684838083,13112.982164649999,122.75559369000257,53581.202630880005 2023-05-23,10:34:45.000,143,11007702,12965,0,1684838084,13113.03605512999,122.67805326000234,53581.21660512 2023-05-23,10:34:46.000,143,11007766,13125,0,1684838085,13112.968692029994,122.6216602200002,53581.23057936 2023-05-23,10:34:47.000,143,11007731,12965,0,1684838086,13112.935010479989,122.56526717999805,53581.23756648 2023-05-23,10:34:48.000,143,11007678,12885,0,1684838087,13112.894592619989,122.54411978999997,53581.22359224001 2023-05-23,10:34:49.000,143,11007751,12885,0,1684838088,13112.827229519993,122.50182501000381,53581.18166952 2023-05-23,10:34:50.000,143,11007763,13405,0,1684838089,13112.840702139998,122.48772674999782,53581.14673392001 2023-05-23,10:34:51.000,143,11007694,13085,0,1684838090,13112.854174759988,122.45248110000102,53581.18166952 2023-05-23,10:34:52.000,143,11007770,12845,0,1684838091,13112.854174759988,122.3749406700008,53581.19564376001 2023-05-23,10:34:53.000,143,11007751,13045,0,1684838092,13112.854174759988,122.3749406700008,53581.18865664 2023-05-23,10:34:54.000,143,11007710,13085,0,1684838093,13112.766602729993,122.3749406700008,53581.17468240001 2023-05-23,10:34:55.000,143,11007675,13045,0,1684838094,13112.712712250002,122.33264589000464,53581.202630880005 2023-05-23,10:34:56.000,143,11007751,13125,0,1684838095,13112.631876530002,122.33264589000464,53581.28647632 2023-05-23,10:34:57.000,143,11007699,13005,0,1684838096,13112.685767009993,122.34674415000336,53581.21660512 2023-05-23,10:34:58.000,143,11007700,12845,0,1684838097,13112.685767009993,122.34674415000336,53581.209618 2023-05-23,10:34:59.000,143,11007706,13125,0,1684838098,13112.625140219992,122.33264589000464,53581.33538616 2023-05-23,10:35:00.000,143,11007717,12925,0,1684838099,13112.604931289992,122.325596759998,53581.23057936 2023-05-23,10:35:01.000,143,11007731,13085,0,1684838100,13112.604931289992,122.31149849999929,53581.36333464001 2023-05-23,10:35:02.000,143,11007662,12845,0,1684838101,13112.604931289992,122.30444936999993,53581.272502080006 2023-05-23,10:35:03.000,143,11007720,12925,0,1684838102,13112.591458670002,122.29740024000057,53581.24455360001 2023-05-23,10:35:04.000,143,11007695,13245,0,1684838103,13112.564513429992,122.26920372000313,53581.209618 2023-05-23,10:35:05.000,143,11007700,13365,0,1684838104,13112.517359259997,122.27625285000249,53581.26551496001 2023-05-23,10:35:06.000,143,11007731,12965,0,1684838105,13112.604931289992,122.30444936999993,53581.321411920006 2023-05-23,10:35:07.000,143,11007674,13085,0,1684838106,13112.564513429992,122.29035111000121,53581.34237328001 2023-05-23,10:35:08.000,143,11007705,13085,0,1684838107,13112.571249740002,122.29035111000121,53581.37730888 2023-05-23,10:35:09.000,143,11007697,13125,0,1684838108,13112.537568189997,122.26920372000313,53581.40525736 2023-05-23,10:35:10.000,143,11007695,13165,0,1684838109,13112.490414020001,122.25510546000442,53581.370321760005 2023-05-23,10:35:11.000,143,11007683,13045,0,1684838110,13112.510622950002,122.26215459000377,53581.31442480001 2023-05-23,10:35:12.000,143,11007676,13125,0,1684838111,13112.618403909997,122.26215459000377,53581.321411920006 2023-05-23,10:35:13.000,143,11007711,13085,0,1684838112,13112.564513429992,122.25510546000442,53581.370321760005 2023-05-23,10:35:14.000,143,11007710,13005,0,1684838113,13112.537568189997,122.24100719999842,53581.39128312001 2023-05-23,10:35:15.000,143,11007709,12805,0,1684838114,13112.577986049997,122.24805632999778,53581.42621872 2023-05-23,10:35:16.000,143,11007695,12965,0,1684838115,13112.598194979997,122.19871242000227,53581.538012640005 2023-05-23,10:35:17.000,143,11007657,12845,0,1684838116,13112.571249740002,122.15641763999884,53581.5939096 2023-05-23,10:35:18.000,143,11007712,13205,0,1684838117,13112.503886639992,122.14231938000012,53581.76858760001 2023-05-23,10:35:19.000,143,11007734,12805,0,1684838118,13112.591458670002,122.14231938000012,53581.67076792 2023-05-23,10:35:20.000,143,11007720,12765,0,1684838119,13112.631876530002,122.15641763999884,53581.64281944 2023-05-23,10:35:21.000,143,11007672,13245,0,1684838120,13112.591458670002,122.15641763999884,53581.62884520001 2023-05-23,10:35:22.000,143,11007750,13285,0,1684838121,13112.618403909997,122.07182807999925,53581.71269064 2023-05-23,10:35:23.000,143,11007684,13005,0,1684838122,13112.591458670002,122.05068069000117,53581.81749744001 2023-05-23,10:35:24.000,143,11007714,12925,0,1684838123,13112.658821769997,122.0295333000031,53581.803523200004 2023-05-23,10:35:25.000,143,11007751,13205,0,1684838124,13112.692503320002,122.03658243000245,53581.81749744001 2023-05-23,10:35:26.000,143,11007689,12845,0,1684838125,13112.726184869993,122.00133677999838,53581.76858760001 2023-05-23,10:35:27.000,143,11007701,12765,0,1684838126,13112.705975939993,121.95904200000223,53581.95723984 2023-05-23,10:35:28.000,143,11007728,13205,0,1684838127,13112.780075349998,121.93789461000415,53581.90134288 2023-05-23,10:35:29.000,143,11007717,13165,0,1684838128,13112.712712250002,121.90969808999944,53581.971214080004 2023-05-23,10:35:30.000,143,11007674,13045,0,1684838129,13112.807020589993,121.88855070000136,53581.99916256 2023-05-23,10:35:31.000,143,11007746,13045,0,1684838130,13112.820493209998,121.84625591999793,53582.138904960004 2023-05-23,10:35:32.000,143,11007676,12925,0,1684838131,13112.807020589993,121.78986288000306,53582.208776160005 2023-05-23,10:35:33.000,143,11007725,12965,0,1684838132,13112.786811659993,121.77576462000434,53582.2926216 2023-05-23,10:35:34.000,143,11007735,12805,0,1684838133,13112.780075349998,121.80396114000177,53582.39044128 2023-05-23,10:35:35.000,143,11007691,13085,0,1684838134,13112.833965829988,121.81101027000113,53582.257686000004 2023-05-23,10:35:36.000,143,11007699,13005,0,1684838135,13112.908065239993,121.8180594000005,53582.208776160005 2023-05-23,10:35:37.000,143,11007690,12885,0,1684838136,13112.874383689988,121.7828137500037,53582.34851856001 2023-05-23,10:35:38.000,143,11007728,13285,0,1684838137,13112.968692029994,121.81101027000113,53582.43935112001 2023-05-23,10:35:39.000,143,11007744,13005,0,1684838138,13113.009109889994,121.82510852999985,53582.376467040005 2023-05-23,10:35:40.000,143,11007756,13165,0,1684838139,13113.022582509999,121.83920678999857,53582.46729960001 2023-05-23,10:35:41.000,143,11007666,13045,0,1684838140,13113.042791439999,121.83920678999857,53582.52319656 2023-05-23,10:35:42.000,143,11007701,13085,0,1684838141,13113.042791439999,121.881501570002,53582.52319656 2023-05-23,10:35:43.000,143,11007720,12925,0,1684838142,13113.089945609994,121.881501570002,53582.55114504 2023-05-23,10:35:44.000,143,11007730,13125,0,1684838143,13113.03605512999,121.87445244000264,53582.495248080006 2023-05-23,10:35:45.000,143,11007691,12845,0,1684838144,13113.002373579999,121.90969808999944,53582.68390032001 2023-05-23,10:35:46.000,143,11007716,13005,0,1684838145,13113.029318819994,121.90969808999944,53582.68390032001 2023-05-23,10:35:47.000,143,11007737,12925,0,1684838146,13113.049527749994,121.95199287000287,53582.73281016001 2023-05-23,10:35:48.000,143,11007704,13245,0,1684838147,13113.029318819994,121.94494374000351,53582.809668480004 2023-05-23,10:35:49.000,143,11007720,12765,0,1684838148,13112.988900959994,121.90969808999944,53582.84460408 2023-05-23,10:35:50.000,143,11007721,13285,0,1684838149,13112.874383689988,121.95904200000223,53582.85159120001 2023-05-23,10:35:51.000,143,11007677,12765,0,1684838150,13112.935010479989,121.98723851999966,53582.781720000006 2023-05-23,10:35:52.000,143,11007753,13045,0,1684838151,13112.887856309993,121.97314026000095,53582.830629840006 2023-05-23,10:35:53.000,143,11007723,12965,0,1684838152,13112.820493209998,121.99428764999902,53582.879539680005 2023-05-23,10:35:54.000,143,11007705,13205,0,1684838153,13112.726184869993,122.03658243000245,53582.90748816 2023-05-23,10:35:55.000,143,11007717,13205,0,1684838154,13112.719448559998,122.00133677999838,53582.93543664 2023-05-23,10:35:56.000,143,11007706,13085,0,1684838155,13112.652085460002,121.9801893900003,53583.145050240004 2023-05-23,10:35:57.000,143,11007785,12965,0,1684838156,13112.692503320002,122.0295333000031,53583.05421768 2023-05-23,10:35:58.000,143,11007728,13085,0,1684838157,13112.658821769997,122.01543504000438,53582.977359360004 2023-05-23,10:35:59.000,143,11007696,13165,0,1684838158,13112.625140219992,122.0295333000031,53583.0612048 2023-05-23,10:36:00.000,143,11007709,13245,0,1684838159,13112.564513429992,122.05772982000053,53583.10312752 2023-05-23,10:36:01.000,143,11007719,13005,0,1684838160,13112.497150329997,122.06477894999989,53583.06819192001 2023-05-23,10:36:02.000,143,11007728,13245,0,1684838161,13112.537568189997,122.10002460000396,53583.20793432001 2023-05-23,10:36:03.000,143,11007687,13045,0,1684838162,13112.476941399997,122.0929754700046,53583.2009472 2023-05-23,10:36:04.000,143,11007723,13005,0,1684838163,13112.429787230001,122.13527025000076,53583.214921440005 2023-05-23,10:36:05.000,143,11007709,13125,0,1684838164,13112.322006269991,122.14936850999948,53583.18697296001 2023-05-23,10:36:06.000,143,11007746,13125,0,1684838165,13112.26811579,122.15641763999884,53583.23588280001 2023-05-23,10:36:07.000,143,11007713,12725,0,1684838166,13112.20075268999,122.18461416000355,53583.30575400001 2023-05-23,10:36:08.000,143,11007730,13125,0,1684838167,13112.113180659995,122.2269089399997,53583.333702480006 2023-05-23,10:36:09.000,143,11007691,13045,0,1684838168,13112.052553869995,122.24100719999842,53583.27780552001 2023-05-23,10:36:10.000,143,11007688,13125,0,1684838169,13112.01887231999,122.29035111000121,53583.333702480006 2023-05-23,10:36:11.000,143,11007743,13085,0,1684838170,13112.032344939995,122.30444936999993,53583.37562520001 2023-05-23,10:36:12.000,143,11007712,13125,0,1684838171,13111.98519077,122.36084241000208,53583.37562520001 2023-05-23,10:36:13.000,143,11007751,13005,0,1684838172,13111.884146119999,122.36084241000208,53583.382612320005 2023-05-23,10:36:14.000,143,11007705,12965,0,1684838173,13111.810046709994,122.41723545000423,53583.36863808 2023-05-23,10:36:15.000,143,11007712,12965,0,1684838174,13111.729210989994,122.42428458000359,53583.333702480006 2023-05-23,10:36:16.000,143,11007744,12965,0,1684838175,13111.682056819998,122.43133371000295,53583.382612320005 2023-05-23,10:36:17.000,143,11007705,13125,0,1684838176,13111.634902649988,122.48067761999846,53583.35466384001 2023-05-23,10:36:18.000,143,11007702,12885,0,1684838177,13111.648375269993,122.53707066000061,53583.44549640001 2023-05-23,10:36:19.000,143,11007680,13165,0,1684838178,13111.594484789988,122.53002153000125,53583.4105608 2023-05-23,10:36:20.000,143,11007683,12925,0,1684838179,13111.520385379998,122.55116891999933,53583.43850928 2023-05-23,10:36:21.000,143,11007763,12925,0,1684838180,13111.560803239998,122.57936544000404,53583.49440624001 2023-05-23,10:36:22.000,143,11007706,13285,0,1684838181,13111.486703829993,122.64280760999827,53583.480432000004 2023-05-23,10:36:23.000,143,11007681,13165,0,1684838182,13111.533858000003,122.67805326000234,53583.501393360006 2023-05-23,10:36:24.000,143,11007709,13365,0,1684838183,13111.466494899993,122.7203480399985,53583.45947064 2023-05-23,10:36:25.000,143,11007697,13285,0,1684838184,13111.479967519997,122.74854456000321,53583.452483520006 2023-05-23,10:36:26.000,143,11007673,13125,0,1684838185,13111.547330619993,122.79083933999937,53583.52934184 2023-05-23,10:36:27.000,143,11007739,12925,0,1684838186,13111.594484789988,122.79083933999937,53583.57825168 2023-05-23,10:36:28.000,143,11007732,12805,0,1684838187,13111.607957409993,122.8331341200028,53583.63414864 2023-05-23,10:36:29.000,143,11007669,13205,0,1684838188,13111.601221099998,122.8331341200028,53583.59222592001 2023-05-23,10:36:30.000,143,11007671,13085,0,1684838189,13111.560803239998,122.86133064000023,53583.52934184 2023-05-23,10:36:31.000,143,11007716,13325,0,1684838190,13111.587748479993,122.84723238000151,53583.57126456001 2023-05-23,10:36:32.000,143,11007741,12925,0,1684838191,13111.641638959998,122.8965762900043,53583.60620016 2023-05-23,10:36:33.000,143,11007714,12925,0,1684838192,13111.702265749998,122.88952715999767,53583.62716152 2023-05-23,10:36:34.000,143,11007731,12885,0,1684838193,13111.709002059994,122.92477281000174,53583.599213040005 2023-05-23,10:36:35.000,143,11007706,13205,0,1684838194,13111.709002059994,122.91067455000302,53583.669084240006 2023-05-23,10:36:36.000,143,11007694,13445,0,1684838195,13111.783101469999,122.91067455000302,53583.77389104 2023-05-23,10:36:37.000,143,11007729,13085,0,1684838196,13111.783101469999,122.91772368000238,53583.73196832 2023-05-23,10:36:38.000,143,11007669,13125,0,1684838197,13111.776365159989,122.9318219400011,53583.717994080005 2023-05-23,10:36:39.000,143,11007701,12965,0,1684838198,13111.810046709994,122.91772368000238,53583.82280088 2023-05-23,10:36:40.000,143,11007671,12925,0,1684838199,13111.762892539999,122.96001845999854,53583.85074936 2023-05-23,10:36:41.000,143,11007721,12765,0,1684838200,13111.810046709994,122.91772368000238,53583.8647236 2023-05-23,10:36:42.000,143,11007691,13085,0,1684838201,13111.890882429994,122.96001845999854,53583.8996592 2023-05-23,10:36:43.000,143,11007721,13165,0,1684838202,13111.95824552999,122.95296932999918,53583.94856904001 2023-05-23,10:36:44.000,143,11007737,12885,0,1684838203,13111.911091359994,122.94592019999982,53584.0394016 2023-05-23,10:36:45.000,143,11007730,13205,0,1684838204,13111.91782766999,122.97411672000453,53584.04638872001 2023-05-23,10:36:46.000,143,11007718,13245,0,1684838205,13111.890882429994,122.98821498000325,53583.983504640004 2023-05-23,10:36:47.000,143,11007739,12925,0,1684838206,13111.951509219994,123.00231324000197,53584.06036296 2023-05-23,10:36:48.000,143,11007736,12925,0,1684838207,13111.99866338999,123.00231324000197,53584.03241448 2023-05-23,10:36:49.000,143,11007696,12925,0,1684838208,13111.991927079995,123.02346063000005,53584.07433720001 2023-05-23,10:36:50.000,143,11007705,13085,0,1684838209,13111.96498184,123.06575541000348,53584.04638872001 2023-05-23,10:36:51.000,143,11007678,13125,0,1684838210,13112.032344939995,123.03755888999876,53584.1092728 2023-05-23,10:36:52.000,143,11007718,12925,0,1684838211,13112.05929017999,123.04460801999812,53584.22805384 2023-05-23,10:36:53.000,143,11007711,12925,0,1684838212,13112.092971729995,123.0305097599994,53584.21407960001 2023-05-23,10:36:54.000,143,11007657,12925,0,1684838213,13112.08623542,123.08690280000155,53584.21407960001 2023-05-23,10:36:55.000,143,11007704,12885,0,1684838214,13112.09970803999,123.11509931999899,53584.20010536 2023-05-23,10:36:56.000,143,11007698,13045,0,1684838215,13112.09970803999,123.10805018999963,53584.20010536 2023-05-23,10:36:57.000,143,11007688,13045,0,1684838216,13112.18728007,123.11509931999899,53584.33286064001 2023-05-23,10:36:58.000,143,11007661,13285,0,1684838217,13112.173807449995,123.13624671000434,53584.4236932 2023-05-23,10:36:59.000,143,11007710,13285,0,1684838218,13112.194016379995,123.1432958400037,53584.44465456 2023-05-23,10:37:00.000,143,11007663,12965,0,1684838219,13112.18728007,123.15739410000242,53584.486577280004 2023-05-23,10:37:01.000,143,11007743,13005,0,1684838220,13112.194016379995,123.17149236000114,53584.61933256001 2023-05-23,10:37:02.000,143,11007723,13005,0,1684838221,13112.234434239996,123.23493453000265,53584.53548712 2023-05-23,10:37:03.000,143,11007707,13005,0,1684838222,13112.24117054999,123.27018017999944,53584.59138408 2023-05-23,10:37:04.000,143,11007681,13005,0,1684838223,13112.24790686,123.2772293099988,53584.54247424 2023-05-23,10:37:05.000,143,11007662,13085,0,1684838224,13112.281588409991,123.27018017999944,53584.64029392 2023-05-23,10:37:06.000,143,11007693,12965,0,1684838225,13112.355687819996,123.26313105000008,53584.71016512 2023-05-23,10:37:07.000,143,11007724,12685,0,1684838226,13112.382633059991,123.27018017999944,53584.75208784 2023-05-23,10:37:08.000,143,11007673,13085,0,1684838227,13112.409578300001,123.31952409000223,53584.81497192001 2023-05-23,10:37:09.000,143,11007713,13285,0,1684838228,13112.490414020001,123.32657322000159,53584.842920400006 2023-05-23,10:37:10.000,143,11007633,13085,0,1684838229,13112.355687819996,123.35476973999903,53584.842920400006 2023-05-23,10:37:11.000,143,11007731,13285,0,1684838230,13112.449996160001,123.41116278000118,53584.89881736 2023-05-23,10:37:12.000,143,11007695,13405,0,1684838231,13112.544304499992,123.43935929999861,53584.86388176001 2023-05-23,10:37:13.000,143,11007684,13205,0,1684838232,13112.577986049997,123.45345756000461,53584.87086888 2023-05-23,10:37:14.000,143,11007705,12965,0,1684838233,13112.652085460002,123.45345756000461,53584.9477272 2023-05-23,10:37:15.000,143,11007691,13125,0,1684838234,13112.638612839997,123.50985059999948,53584.9477272 2023-05-23,10:37:16.000,143,11007733,13285,0,1684838235,13112.645349149992,123.4887032100014,53584.9477272 2023-05-23,10:37:17.000,143,11007752,13285,0,1684838236,13112.652085460002,123.48165408000204,53585.03855976 2023-05-23,10:37:18.000,143,11007687,12965,0,1684838237,13112.672294390002,123.48165408000204,53585.059521120005 2023-05-23,10:37:19.000,143,11007709,13125,0,1684838238,13112.665558079992,123.50985059999948,53585.05253400001 2023-05-23,10:37:20.000,143,11007690,13005,0,1684838239,13112.638612839997,123.5239488599982,53585.03157264001 2023-05-23,10:37:21.000,143,11007672,13405,0,1684838240,13112.618403909997,123.51689972999884,53585.07349536 2023-05-23,10:37:22.000,143,11007676,12965,0,1684838241,13112.618403909997,123.51689972999884,53585.12939232001 2023-05-23,10:37:23.000,143,11007746,13045,0,1684838242,13112.638612839997,123.5239488599982,53585.19926352001 2023-05-23,10:37:24.000,143,11007708,13285,0,1684838243,13112.611667600002,123.55214538000291,53585.12240520001 2023-05-23,10:37:25.000,143,11007738,13205,0,1684838244,13112.544304499992,123.57329277000099,53585.09445672 2023-05-23,10:37:26.000,143,11007699,13365,0,1684838245,13112.551040810002,123.55919451000227,53585.1922764 2023-05-23,10:37:27.000,143,11007666,13125,0,1684838246,13112.571249740002,123.55919451000227,53585.17131504001 2023-05-23,10:37:28.000,143,11007672,12925,0,1684838247,13112.544304499992,123.55214538000291,53585.227212000005 2023-05-23,10:37:29.000,143,11007707,13005,0,1684838248,13112.517359259997,123.54509625000355,53585.18528928 2023-05-23,10:37:30.000,143,11007695,13165,0,1684838249,13112.571249740002,123.5239488599982,53585.276121840005 2023-05-23,10:37:31.000,143,11007688,13245,0,1684838250,13112.591458670002,123.5380471200042,53585.3320188 2023-05-23,10:37:32.000,143,11007671,13085,0,1684838251,13112.537568189997,123.55214538000291,53585.25516048 2023-05-23,10:37:33.000,143,11007729,13245,0,1684838252,13112.571249740002,123.53099799000483,53585.26913472001 2023-05-23,10:37:34.000,143,11007674,13045,0,1684838253,13112.577986049997,123.5239488599982,53585.25516048 2023-05-23,10:37:35.000,143,11007683,12965,0,1684838254,13112.544304499992,123.5380471200042,53585.22022488001 2023-05-23,10:37:36.000,143,11007711,12885,0,1684838255,13112.524095569992,123.49575234000076,53585.24118624 2023-05-23,10:37:37.000,143,11007670,12885,0,1684838256,13112.510622950002,123.49575234000076,53585.26913472001 2023-05-23,10:37:38.000,143,11007678,13005,0,1684838257,13112.551040810002,123.49575234000076,53585.276121840005 2023-05-23,10:37:39.000,143,11007670,12725,0,1684838258,13112.443259849992,123.55919451000227,53585.108430960005 2023-05-23,10:37:40.000,143,11007692,13085,0,1684838259,13112.443259849992,123.55214538000291,53585.23419912 2023-05-23,10:37:41.000,143,11007709,12845,0,1684838260,13112.483677709992,123.5380471200042,53585.30407032 2023-05-23,10:37:42.000,143,11007686,12925,0,1684838261,13112.362424129991,123.55919451000227,53585.36695440001 2023-05-23,10:37:43.000,143,11007714,13005,0,1684838262,13112.342215199991,123.53099799000483,53585.4717612 2023-05-23,10:37:44.000,143,11007699,12925,0,1684838263,13112.24790686,123.61558755000442,53585.33900592001 2023-05-23,10:37:45.000,143,11007673,13205,0,1684838264,13112.26811579,123.61558755000442,53585.38791576001 2023-05-23,10:37:46.000,143,11007746,12885,0,1684838265,13112.24790686,123.65788233000058,53585.38791576001 2023-05-23,10:37:47.000,143,11007688,13125,0,1684838266,13112.375896749996,123.66493145999993,53585.42983848 2023-05-23,10:37:48.000,143,11007720,12685,0,1684838267,13112.389369370001,123.68607884999801,53585.40189 2023-05-23,10:37:49.000,143,11007751,12925,0,1684838268,13112.389369370001,123.70722624000337,53585.36695440001 2023-05-23,10:37:50.000,143,11007684,13165,0,1684838269,13112.32874258,123.67902971999865,53585.31804456001 2023-05-23,10:37:51.000,143,11007760,13005,0,1684838270,13112.315269959996,123.68607884999801,53585.35996728 2023-05-23,10:37:52.000,143,11007723,12925,0,1684838271,13112.295061029996,123.72837363000144,53585.345993040006 2023-05-23,10:37:53.000,143,11007744,13205,0,1684838272,13112.362424129991,123.72132450000208,53585.394902880005 2023-05-23,10:37:54.000,143,11007707,13045,0,1684838273,13112.382633059991,123.74952101999952,53585.35298016 2023-05-23,10:37:55.000,143,11007698,13045,0,1684838274,13112.335478889996,123.7354227600008,53585.36695440001 2023-05-23,10:37:56.000,143,11007692,13045,0,1684838275,13112.322006269991,123.79886493000231,53585.31804456001 2023-05-23,10:37:57.000,143,11007698,13045,0,1684838276,13112.369160440001,123.82706144999975,53585.29708320001 2023-05-23,10:37:58.000,143,11007752,12965,0,1684838277,13112.32874258,123.82706144999975,53585.276121840005 2023-05-23,10:37:59.000,143,11007718,13085,0,1684838278,13112.30853365,123.8341105799991,53585.2621476 2023-05-23,10:38:00.000,143,11007698,12765,0,1684838279,13112.24117054999,123.89050362000125,53585.24817336001 2023-05-23,10:38:01.000,143,11007728,13365,0,1684838280,13112.24117054999,123.8834544900019,53585.23419912 2023-05-23,10:38:02.000,143,11007713,13005,0,1684838281,13112.274852099996,123.92574926999805,53585.2621476 2023-05-23,10:38:03.000,143,11007720,13005,0,1684838282,13112.24790686,123.93279840000469,53585.2621476 2023-05-23,10:38:04.000,143,11007733,13165,0,1684838283,13112.20075268999,123.9821423100002,53585.29708320001 2023-05-23,10:38:05.000,143,11007718,13085,0,1684838284,13112.113180659995,123.9821423100002,53585.18528928 2023-05-23,10:38:06.000,143,11007684,13005,0,1684838285,13112.10644435,123.9821423100002,53585.23419912 2023-05-23,10:38:07.000,143,11007698,13125,0,1684838286,13112.04581756,124.05968274000043,53585.22022488001 2023-05-23,10:38:08.000,143,11007705,13165,0,1684838287,13112.07949910999,124.03853535000235,53585.24817336001 2023-05-23,10:38:09.000,143,11007728,13085,0,1684838288,13112.02560863,124.07378099999914,53585.1922764 2023-05-23,10:38:10.000,143,11007734,13205,0,1684838289,13111.99866338999,124.06673186999978,53585.227212000005 2023-05-23,10:38:11.000,143,11007723,12765,0,1684838290,13112.07949910999,124.08787925999786,53585.21323776 2023-05-23,10:38:12.000,143,11007696,12925,0,1684838291,13112.06602649,124.12312491000193,53585.22022488001 2023-05-23,10:38:13.000,143,11007721,12885,0,1684838292,13112.02560863,124.12312491000193,53585.21323776 2023-05-23,10:38:14.000,143,11007719,13285,0,1684838293,13111.94477291,124.18656708000344,53585.09445672 2023-05-23,10:38:15.000,143,11007672,12925,0,1684838294,13111.94477291,124.18656708000344,53585.108430960005 2023-05-23,10:38:16.000,143,11007690,13005,0,1684838295,13111.93803659999,124.22181273000024,53585.108430960005 2023-05-23,10:38:17.000,143,11007710,13165,0,1684838296,13111.91782766999,124.18656708000344,53585.04554688 2023-05-23,10:38:18.000,143,11007724,12925,0,1684838297,13111.911091359994,124.2288618599996,53585.10144384001 2023-05-23,10:38:19.000,143,11007663,12965,0,1684838298,13111.884146119999,124.25705838000431,53585.05253400001 2023-05-23,10:38:20.000,143,11007705,12965,0,1684838299,13111.830255639994,124.26410751000367,53584.93375296001 2023-05-23,10:38:21.000,143,11007683,13085,0,1684838300,13111.85720087999,124.24296011999832,53584.989649920004 2023-05-23,10:38:22.000,143,11007683,12925,0,1684838301,13111.776365159989,124.27820577000239,53584.891830240005 2023-05-23,10:38:23.000,143,11007691,13445,0,1684838302,13111.796574089989,124.30640228999982,53584.93375296001 2023-05-23,10:38:24.000,143,11007687,12925,0,1684838303,13111.749419919994,124.3275496799979,53584.83593328001 2023-05-23,10:38:25.000,143,11007705,12965,0,1684838304,13111.709002059994,124.33459881000454,53584.83593328001 2023-05-23,10:38:26.000,143,11007726,12765,0,1684838305,13111.776365159989,124.31345141999918,53584.89881736 2023-05-23,10:38:27.000,143,11007748,13165,0,1684838306,13111.776365159989,124.3416479400039,53584.86388176001 2023-05-23,10:38:28.000,143,11007711,12805,0,1684838307,13111.756156229989,124.35574620000261,53584.80099768 2023-05-23,10:38:29.000,143,11007691,12925,0,1684838308,13111.729210989994,124.34869707000325,53584.84990752 2023-05-23,10:38:30.000,143,11007718,12765,0,1684838309,13111.661847889998,124.37689359000069,53584.7381136 2023-05-23,10:38:31.000,143,11007676,13125,0,1684838310,13111.702265749998,124.35574620000261,53584.76606208001 2023-05-23,10:38:32.000,143,11007678,13165,0,1684838311,13111.702265749998,124.39804097999877,53584.68221664 2023-05-23,10:38:33.000,143,11007710,13165,0,1684838312,13111.749419919994,124.39099184999941,53584.7381136 2023-05-23,10:38:34.000,143,11007669,13045,0,1684838313,13111.742683609998,124.39099184999941,53584.71016512 2023-05-23,10:38:35.000,143,11007702,12845,0,1684838314,13111.742683609998,124.35574620000261,53584.71016512 2023-05-23,10:38:36.000,143,11007682,12965,0,1684838315,13111.756156229989,124.38394272000005,53584.69619088001 2023-05-23,10:38:37.000,143,11007692,12925,0,1684838316,13111.702265749998,124.36279533000197,53584.64029392 2023-05-23,10:38:38.000,143,11007708,13005,0,1684838317,13111.762892539999,124.36984446000133,53584.6333068 2023-05-23,10:38:39.000,143,11007728,12925,0,1684838318,13111.796574089989,124.36984446000133,53584.605358320005 2023-05-23,10:38:40.000,143,11007725,13165,0,1684838319,13111.756156229989,124.39099184999941,53584.52850000001 2023-05-23,10:38:41.000,143,11007682,12805,0,1684838320,13111.789837779994,124.38394272000005,53584.556448480005 2023-05-23,10:38:42.000,143,11007698,13125,0,1684838321,13111.85720087999,124.40509010999813,53584.54946136001 2023-05-23,10:38:43.000,143,11007659,13005,0,1684838322,13111.870673499994,124.40509010999813,53584.54946136001 2023-05-23,10:38:44.000,143,11007702,12845,0,1684838323,13111.890882429994,124.42623750000348,53584.47260304 2023-05-23,10:38:45.000,143,11007691,12845,0,1684838324,13111.85720087999,124.42623750000348,53584.4236932 2023-05-23,10:38:46.000,143,11007745,13125,0,1684838325,13111.85720087999,124.39804097999877,53584.47959016001 2023-05-23,10:38:47.000,143,11007680,13005,0,1684838326,13111.911091359994,124.36984446000133,53584.45862880001 2023-05-23,10:38:48.000,143,11007737,13165,0,1684838327,13111.94477291,124.39804097999877,53584.41670608 2023-05-23,10:38:49.000,143,11007692,13045,0,1684838328,13111.94477291,124.39804097999877,53584.388757600005 2023-05-23,10:38:50.000,143,11007723,12925,0,1684838329,13111.98519077,124.42623750000348,53584.34683488 2023-05-23,10:38:51.000,143,11007691,13125,0,1684838330,13112.09970803999,124.36279533000197,53584.45862880001 2023-05-23,10:38:52.000,143,11007678,13045,0,1684838331,13112.07949910999,124.36984446000133,53584.38177048001 2023-05-23,10:38:53.000,143,11007715,13045,0,1684838332,13112.092971729995,124.3416479400039,53584.34683488 2023-05-23,10:38:54.000,143,11007694,12965,0,1684838333,13112.012136009995,124.39099184999941,53584.33286064001 2023-05-23,10:38:55.000,143,11007745,12965,0,1684838334,13112.092971729995,124.33459881000454,53584.29093792001 2023-05-23,10:38:56.000,143,11007697,12925,0,1684838335,13112.09970803999,124.36279533000197,53584.339847760006 2023-05-23,10:38:57.000,143,11007649,13005,0,1684838336,13112.16707114,124.36984446000133,53584.34683488 2023-05-23,10:38:58.000,143,11007742,12965,0,1684838337,13112.22769793,124.34869707000325,53584.29792504 2023-05-23,10:38:59.000,143,11007708,13285,0,1684838338,13112.207489,124.35574620000261,53584.339847760006 2023-05-23,10:39:00.000,143,11007700,13125,0,1684838339,13112.20075268999,124.33459881000454,53584.22805384 2023-05-23,10:39:01.000,143,11007734,12845,0,1684838340,13112.254643169996,124.34869707000325,53584.318886400004 2023-05-23,10:39:02.000,143,11007637,12925,0,1684838341,13112.254643169996,124.34869707000325,53584.318886400004 2023-05-23,10:39:03.000,143,11007748,13245,0,1684838342,13112.26811579,124.31345141999918,53584.2490152 2023-05-23,10:39:04.000,143,11007707,13325,0,1684838343,13112.30853365,124.35574620000261,53584.25600232 2023-05-23,10:39:05.000,143,11007710,12725,0,1684838344,13112.26811579,124.33459881000454,53584.28395080001 2023-05-23,10:39:06.000,143,11007700,13205,0,1684838345,13112.301797339991,124.36984446000133,53584.221066720005 2023-05-23,10:39:07.000,143,11007664,12885,0,1684838346,13112.416314609996,124.30640228999982,53584.28395080001 2023-05-23,10:39:08.000,143,11007715,13125,0,1684838347,13112.301797339991,124.31345141999918,53584.19311824001 2023-05-23,10:39:09.000,143,11007695,13125,0,1684838348,13112.348951510001,124.2923040300011,53584.38177048001 2023-05-23,10:39:10.000,143,11007726,13285,0,1684838349,13112.389369370001,124.28525490000175,53584.38177048001 2023-05-23,10:39:11.000,143,11007707,13085,0,1684838350,13112.436523539996,124.33459881000454,53584.269976560005 2023-05-23,10:39:12.000,143,11007693,12885,0,1684838351,13112.456732469996,124.3416479400039,53584.179144 2023-05-23,10:39:13.000,143,11007696,13165,0,1684838352,13112.483677709992,124.36279533000197,53584.1092728 2023-05-23,10:39:14.000,143,11007727,13045,0,1684838353,13112.564513429992,124.33459881000454,53584.14420840001 2023-05-23,10:39:15.000,143,11007708,13325,0,1684838354,13112.551040810002,124.2923040300011,53584.20709248 2023-05-23,10:39:16.000,143,11007710,13005,0,1684838355,13112.517359259997,124.3275496799979,53584.20709248 2023-05-23,10:39:17.000,143,11007683,13285,0,1684838356,13112.503886639992,124.3275496799979,53584.14420840001 2023-05-23,10:39:18.000,143,11007682,12965,0,1684838357,13112.524095569992,124.39099184999941,53584.179144 2023-05-23,10:39:19.000,143,11007730,13125,0,1684838358,13112.564513429992,124.41213924000476,53584.14420840001 2023-05-23,10:39:20.000,143,11007709,13125,0,1684838359,13112.544304499992,124.45443402000092,53584.07433720001 2023-05-23,10:39:21.000,143,11007736,13045,0,1684838360,13112.483677709992,124.41918837000412,53584.16516976001 2023-05-23,10:39:22.000,143,11007721,13165,0,1684838361,13112.537568189997,124.45443402000092,53584.28395080001 2023-05-23,10:39:23.000,143,11007718,12925,0,1684838362,13112.544304499992,124.52492532000178,53584.318886400004 2023-05-23,10:39:24.000,143,11007671,13165,0,1684838363,13112.564513429992,124.53197445000114,53584.37478336 2023-05-23,10:39:25.000,143,11007709,13125,0,1684838364,13112.598194979997,124.57426923000457,53584.16516976001 2023-05-23,10:39:26.000,143,11007757,13005,0,1684838365,13112.517359259997,124.58131836000393,53584.38177048001 2023-05-23,10:39:27.000,143,11007678,13045,0,1684838366,13112.571249740002,124.68000618000224,53584.37478336 2023-05-23,10:39:28.000,143,11007696,13085,0,1684838367,13112.577986049997,124.66590792000352,53584.31189928001 2023-05-23,10:39:29.000,143,11007697,13205,0,1684838368,13112.625140219992,124.68000618000224,53584.18613112 2023-05-23,10:39:30.000,143,11007693,12965,0,1684838369,13112.652085460002,124.72935008999775,53584.13023416 2023-05-23,10:39:31.000,143,11007679,12925,0,1684838370,13112.753130110003,124.75754661000246,53584.13722128 2023-05-23,10:39:32.000,143,11007688,12885,0,1684838371,13112.705975939993,124.77164487000118,53584.19311824001 2023-05-23,10:39:33.000,143,11007722,13005,0,1684838372,13112.739657489998,124.7857431299999,53584.18613112 2023-05-23,10:39:34.000,143,11007686,12925,0,1684838373,13112.679030699997,124.82803791000333,53584.08132432 2023-05-23,10:39:35.000,143,11007660,13165,0,1684838374,13112.705975939993,124.89148008000484,53584.102285680005 2023-05-23,10:39:36.000,143,11007681,13205,0,1684838375,13112.726184869993,124.91967660000228,53584.06036296 2023-05-23,10:39:37.000,143,11007707,13085,0,1684838376,13112.780075349998,124.90557834000356,53584.102285680005 2023-05-23,10:39:38.000,143,11007684,13125,0,1684838377,13112.820493209998,124.94787311999971,53584.11625992001 2023-05-23,10:39:39.000,143,11007685,13125,0,1684838378,13112.813756899988,124.98311877000378,53584.08831144 2023-05-23,10:39:40.000,143,11007709,13045,0,1684838379,13112.807020589993,125.00426616000186,53584.08132432 2023-05-23,10:39:41.000,143,11007747,12885,0,1684838380,13112.786811659993,125.02541354999994,53584.09529856001 2023-05-23,10:39:42.000,143,11007716,13045,0,1684838381,13112.786811659993,125.01836442000058,53584.06735008 2023-05-23,10:39:43.000,143,11007713,13005,0,1684838382,13112.827229519993,125.07475746000273,53584.09529856001 2023-05-23,10:39:44.000,143,11007692,12805,0,1684838383,13112.840702139998,125.13115050000488,53583.97651752001 2023-05-23,10:39:45.000,143,11007670,12925,0,1684838384,13112.860911069998,125.11000310999952,53583.99747888001 2023-05-23,10:39:46.000,143,11007708,13045,0,1684838385,13112.961955719999,125.15934702000231,53584.0394016 2023-05-23,10:39:47.000,143,11007706,13045,0,1684838386,13112.928274169994,125.15934702000231,53584.053375840005 2023-05-23,10:39:48.000,143,11007697,13045,0,1684838387,13112.908065239993,125.15934702000231,53584.03241448 2023-05-23,10:39:49.000,143,11007710,12925,0,1684838388,13112.921537859998,125.16639615000167,53584.053375840005 2023-05-23,10:39:50.000,143,11007674,12965,0,1684838389,13112.901328929998,125.23688745000254,53583.94158192 2023-05-23,10:39:51.000,143,11007722,13125,0,1684838390,13112.921537859998,125.22278919000382,53584.06735008 2023-05-23,10:39:52.000,143,11007710,13125,0,1684838391,13112.975428339989,125.28623135999806,53583.983504640004 2023-05-23,10:39:53.000,143,11007704,13125,0,1684838392,13112.955219409989,125.29328049000469,53583.99049176 2023-05-23,10:39:54.000,143,11007717,12925,0,1684838393,13112.968692029994,125.30032962000405,53583.94856904001 2023-05-23,10:39:55.000,143,11007655,13085,0,1684838394,13113.022582509999,125.30737875000341,53583.934594800005 2023-05-23,10:39:56.000,143,11007720,13325,0,1684838395,13113.05626405999,125.31442788000277,53583.94856904001 2023-05-23,10:39:57.000,143,11007711,12925,0,1684838396,13113.029318819994,125.30737875000341,53583.934594800005 2023-05-23,10:39:58.000,143,11007735,13085,0,1684838397,13113.022582509999,125.31442788000277,53583.96254328 2023-05-23,10:39:59.000,143,11007735,12845,0,1684838398,13113.042791439999,125.32147701000213,53583.934594800005 2023-05-23,10:40:00.000,143,11007708,12885,0,1684838399,13113.022582509999,125.33557527000085,53583.885684960005 2023-05-23,10:40:01.000,143,11007699,13045,0,1684838400,13113.042791439999,125.32852614000149,53583.82978800001 2023-05-23,10:40:02.000,143,11007708,12965,0,1684838401,13113.13709977999,125.3426244000002,53583.91363344 2023-05-23,10:40:03.000,143,11007716,12965,0,1684838402,13113.21793549999,125.37082091999764,53583.96254328 2023-05-23,10:40:04.000,143,11007703,13045,0,1684838403,13113.211199189995,125.35672265999892,53583.92062056 2023-05-23,10:40:05.000,143,11007731,13285,0,1684838404,13113.231408119995,125.34967352999956,53583.836775120006 2023-05-23,10:40:06.000,143,11007726,13165,0,1684838405,13113.26508967,125.36377178999828,53583.836775120006 2023-05-23,10:40:07.000,143,11007698,12965,0,1684838406,13113.26508967,125.37787005000428,53583.75991680001 2023-05-23,10:40:08.000,143,11007698,12965,0,1684838407,13113.27856228999,125.37082091999764,53583.80183952 2023-05-23,10:40:09.000,143,11007724,13165,0,1684838408,13113.24488074,125.37082091999764,53583.78786528001 2023-05-23,10:40:10.000,143,11007740,13125,0,1684838409,13113.251617049995,125.37082091999764,53583.78786528001 2023-05-23,10:40:11.000,143,11007681,12845,0,1684838410,13113.332452769995,125.34967352999956,53583.7948524 2023-05-23,10:40:12.000,143,11007732,12685,0,1684838411,13113.34592539,125.33557527000085,53583.80882664001 2023-05-23,10:40:13.000,143,11007661,12805,0,1684838412,13113.352661699995,125.32147701000213,53583.836775120006 2023-05-23,10:40:14.000,143,11007709,12925,0,1684838413,13113.38634325,125.32147701000213,53583.669084240006 2023-05-23,10:40:15.000,143,11007695,12925,0,1684838414,13113.42676111,125.28623135999806,53583.69004560001 2023-05-23,10:40:16.000,143,11007667,13205,0,1684838415,13113.453706349996,125.25803484000062,53583.717994080005 2023-05-23,10:40:17.000,143,11007684,13045,0,1684838416,13113.44023372999,125.25098571000126,53583.71100696001 2023-05-23,10:40:18.000,143,11007705,12885,0,1684838417,13113.50759683,125.22278919000382,53583.75292968 2023-05-23,10:40:19.000,143,11007705,13325,0,1684838418,13113.514333139996,125.22278919000382,53583.69703272 2023-05-23,10:40:20.000,143,11007686,13045,0,1684838419,13113.500860519991,125.17344528000103,53583.68305848 2023-05-23,10:40:21.000,143,11007708,12925,0,1684838420,13113.514333139996,125.18754353999975,53583.67607136 2023-05-23,10:40:22.000,143,11007669,13445,0,1684838421,13113.561487309991,125.13115050000488,53583.648122880004 2023-05-23,10:40:23.000,143,11007639,12925,0,1684838422,13113.588432550001,125.13819963000424,53583.67607136 2023-05-23,10:40:24.000,143,11007680,12965,0,1684838423,13113.52780576,125.15934702000231,53583.5852388 2023-05-23,10:40:25.000,143,11007719,13005,0,1684838424,13113.588432550001,125.13115050000488,53583.57126456001 2023-05-23,10:40:26.000,143,11007712,13005,0,1684838425,13113.649059340001,125.06770833000337,53583.60620016 2023-05-23,10:40:27.000,143,11007724,13245,0,1684838426,13113.676004579997,125.10295398000017,53583.62716152 2023-05-23,10:40:28.000,143,11007690,13045,0,1684838427,13113.649059340001,125.04656093999802,53583.65511 2023-05-23,10:40:29.000,143,11007685,13005,0,1684838428,13113.669268270001,125.08885572000145,53583.669084240006 2023-05-23,10:40:30.000,143,11007682,13165,0,1684838429,13113.649059340001,125.05361007000465,53583.599213040005 2023-05-23,10:40:31.000,143,11007642,12805,0,1684838430,13113.723158749992,125.06065920000401,53583.57126456001 2023-05-23,10:40:32.000,143,11007674,13005,0,1684838431,13113.790521850002,125.0324626799993,53583.56427744 2023-05-23,10:40:33.000,143,11007665,13005,0,1684838432,13113.783785539992,125.02541354999994,53583.57825168 2023-05-23,10:40:34.000,143,11007696,13125,0,1684838433,13113.817467089997,124.95492224999907,53583.56427744 2023-05-23,10:40:35.000,143,11007697,13165,0,1684838434,13113.878093879997,124.98311877000378,53583.5852388 2023-05-23,10:40:36.000,143,11007674,12965,0,1684838435,13113.918511739997,124.97606964000443,53583.5852388 2023-05-23,10:40:37.000,143,11007696,12925,0,1684838436,13113.891566500002,124.96197137999843,53583.57126456001 2023-05-23,10:40:38.000,143,11007740,12645,0,1684838437,13113.972402220003,124.96197137999843,53583.54331608001 2023-05-23,10:40:39.000,143,11007723,12965,0,1684838438,13113.985874839993,124.99016790000314,53583.52934184 2023-05-23,10:40:40.000,143,11007686,13085,0,1684838439,13114.039765319998,124.99016790000314,53583.452483520006 2023-05-23,10:40:41.000,143,11007713,13205,0,1684838440,13114.066710559993,124.94787311999971,53583.37562520001 2023-05-23,10:40:42.000,143,11007732,13125,0,1684838441,13114.140809969998,124.91262747000292,53583.501393360006 2023-05-23,10:40:43.000,143,11007720,13125,0,1684838442,13114.134073659989,124.91262747000292,53583.52934184 2023-05-23,10:40:44.000,143,11007693,13125,0,1684838443,13114.154282589989,124.90557834000356,53583.59222592001 2023-05-23,10:40:45.000,143,11007678,13165,0,1684838444,13114.154282589989,124.87738181999885,53583.52235472001 2023-05-23,10:40:46.000,143,11007681,13205,0,1684838445,13114.25532723999,124.87033268999949,53583.45947064 2023-05-23,10:40:47.000,143,11007707,12845,0,1684838446,13114.289008789994,124.84213617000205,53583.47344488001 2023-05-23,10:40:48.000,143,11007713,13165,0,1684838447,13114.282272479999,124.83508704000269,53583.46645776 2023-05-23,10:40:49.000,143,11007721,13085,0,1684838448,13114.235118309989,124.87033268999949,53583.480432000004 2023-05-23,10:40:50.000,143,11007680,12845,0,1684838449,13114.33616295999,125.08885572000145,53583.69703272 2023-05-23,10:40:51.000,143,11007688,13125,0,1684838450,13114.45741653999,125.0324626799993,53583.48741912 2023-05-23,10:40:52.000,143,11007682,13125,0,1684838451,13114.531515949995,124.94787311999971,53583.56427744 2023-05-23,10:40:53.000,143,11007663,13045,0,1684838452,13114.551724879995,124.91967660000228,53583.452483520006 2023-05-23,10:40:54.000,143,11007752,12965,0,1684838453,13114.61908797999,124.83508704000269,53583.35466384001 2023-05-23,10:40:55.000,143,11007739,13045,0,1684838454,13114.612351669995,124.7857431299999,53583.22889568 2023-05-23,10:40:56.000,143,11007697,13325,0,1684838455,13114.632560599995,124.73639922000439,53583.17299872 2023-05-23,10:40:57.000,143,11007710,13045,0,1684838456,13114.67971476999,124.70820269999967,53583.2009472 2023-05-23,10:40:58.000,143,11007687,13005,0,1684838457,13114.74707787,124.6870553100016,53583.22889568 2023-05-23,10:40:59.000,143,11007715,12965,0,1684838458,13114.780759419991,124.5883674900033,53583.22889568 2023-05-23,10:41:00.000,143,11007720,13125,0,1684838459,13114.794232039996,124.57426923000457,53583.17998584 2023-05-23,10:41:01.000,143,11007722,13285,0,1684838460,13114.800968349991,124.56017096999858,53583.131076 2023-05-23,10:41:02.000,143,11007708,13125,0,1684838461,13114.74707787,124.50377793000371,53583.10312752 2023-05-23,10:41:03.000,143,11007732,13085,0,1684838462,13114.807704660001,124.48967966999771,53583.117101760006 2023-05-23,10:41:04.000,143,11007686,13245,0,1684838463,13114.854858829996,124.48967966999771,53583.096140400005 2023-05-23,10:41:05.000,143,11007702,13085,0,1684838464,13114.861595139992,124.41213924000476,53583.145050240004 2023-05-23,10:41:06.000,143,11007712,12885,0,1684838465,13114.868331450001,124.42623750000348,53583.15203736 2023-05-23,10:41:07.000,143,11007702,12845,0,1684838466,13114.935694549997,124.39099184999941,53583.12408888 2023-05-23,10:41:08.000,143,11007650,13205,0,1684838467,13115.030002890002,124.3416479400039,53583.24985704 2023-05-23,10:41:09.000,143,11007722,12925,0,1684838468,13114.996321339997,124.30640228999982,53583.18697296001 2023-05-23,10:41:10.000,143,11007707,13125,0,1684838469,13115.030002890002,124.2923040300011,53583.08216616 2023-05-23,10:41:11.000,143,11007677,13205,0,1684838470,13115.009793960002,124.28525490000175,53583.096140400005 2023-05-23,10:41:12.000,143,11007713,12965,0,1684838471,13115.056948129997,124.26410751000367,53583.10312752 2023-05-23,10:41:13.000,143,11007704,13125,0,1684838472,13115.110838610002,124.20066534000216,53583.18697296001 2023-05-23,10:41:14.000,143,11007693,13205,0,1684838473,13115.070420750002,124.23591098999896,53583.096140400005 2023-05-23,10:41:15.000,143,11007677,13165,0,1684838474,13115.090629680002,124.20771447000152,53583.10312752 2023-05-23,10:41:16.000,143,11007732,12965,0,1684838475,13115.184938019993,124.21476360000088,53583.117101760006 2023-05-23,10:41:17.000,143,11007698,13125,0,1684838476,13115.144520159993,124.1936162100028,53583.131076 2023-05-23,10:41:18.000,143,11007705,13245,0,1684838477,13115.104102299993,124.20066534000216,53583.166011600006 2023-05-23,10:41:19.000,143,11007712,12965,0,1684838478,13115.110838610002,124.18656708000344,53583.145050240004 2023-05-23,10:41:20.000,143,11007723,12965,0,1684838479,13115.137783849998,124.21476360000088,53583.06819192001 2023-05-23,10:41:21.000,143,11007704,12925,0,1684838480,13115.164729089993,124.17951795000408,53583.11011464001 2023-05-23,10:41:22.000,143,11007702,12845,0,1684838481,13115.218619569998,124.18656708000344,53583.12408888 2023-05-23,10:41:23.000,143,11007709,13085,0,1684838482,13115.265773739993,124.16541968999809,53583.166011600006 2023-05-23,10:41:24.000,143,11007756,12965,0,1684838483,13115.272510049988,124.17246882000472,53583.145050240004 2023-05-23,10:41:25.000,143,11007664,13125,0,1684838484,13115.285982669993,124.20771447000152,53583.07517904 2023-05-23,10:41:26.000,143,11007671,13085,0,1684838485,13115.279246359998,124.17246882000472,53583.096140400005 2023-05-23,10:41:27.000,143,11007728,12925,0,1684838486,13115.387027319994,124.1936162100028,53583.07517904 2023-05-23,10:41:28.000,143,11007729,12885,0,1684838487,13115.434181489989,124.17951795000408,53583.11011464001 2023-05-23,10:41:29.000,143,11007685,12925,0,1684838488,13115.400499939999,124.23591098999896,53583.04024344001 2023-05-23,10:41:30.000,143,11007694,13085,0,1684838489,13115.407236249994,124.23591098999896,53583.096140400005 2023-05-23,10:41:31.000,143,11007700,13045,0,1684838490,13115.49480827999,124.23591098999896,53583.15902448001 2023-05-23,10:41:32.000,143,11007689,13285,0,1684838491,13115.47459934999,124.26410751000367,53583.166011600006 2023-05-23,10:41:33.000,143,11007707,13325,0,1684838492,13115.528489829994,124.2923040300011,53583.17299872 2023-05-23,10:41:34.000,143,11007700,13125,0,1684838493,13115.461126729999,124.27820577000239,53583.03325632 2023-05-23,10:41:35.000,143,11007692,13205,0,1684838494,13115.481335659999,124.31345141999918,53583.117101760006 2023-05-23,10:41:36.000,143,11007661,13405,0,1684838495,13115.488071969994,124.32050054999854,53583.08216616 2023-05-23,10:41:37.000,143,11007697,12925,0,1684838496,13115.528489829994,124.29935316000046,53583.117101760006 2023-05-23,10:41:38.000,143,11007710,13005,0,1684838497,13115.548698759994,124.31345141999918,53583.13806312001 2023-05-23,10:41:39.000,143,11007696,12765,0,1684838498,13115.53522613999,124.28525490000175,53583.131076 2023-05-23,10:41:40.000,143,11007671,13005,0,1684838499,13115.488071969994,124.27820577000239,53583.11011464001 2023-05-23,10:41:41.000,143,11007660,12965,0,1684838500,13115.508280899994,124.25705838000431,53583.145050240004 2023-05-23,10:41:42.000,143,11007726,13045,0,1684838501,13115.488071969994,124.27820577000239,53583.13806312001 2023-05-23,10:41:43.000,143,11007707,13045,0,1684838502,13115.521753519999,124.24296011999832,53583.17299872 2023-05-23,10:41:44.000,143,11007700,13085,0,1684838503,13115.447654109994,124.28525490000175,53583.20793432001 2023-05-23,10:41:45.000,143,11007735,12965,0,1684838504,13115.427445179994,124.2923040300011,53583.18697296001 2023-05-23,10:41:46.000,143,11007713,12925,0,1684838505,13115.427445179994,124.34869707000325,53583.19396008 2023-05-23,10:41:47.000,143,11007679,13445,0,1684838506,13115.501544589999,124.3275496799979,53583.2708184 2023-05-23,10:41:48.000,143,11007697,13165,0,1684838507,13115.488071969994,124.33459881000454,53583.30575400001 2023-05-23,10:41:49.000,143,11007750,13285,0,1684838508,13115.508280899994,124.32050054999854,53583.333702480006 2023-05-23,10:41:50.000,143,11007707,13205,0,1684838509,13115.427445179994,124.36984446000133,53583.24286992 2023-05-23,10:41:51.000,143,11007721,13005,0,1684838510,13115.447654109994,124.38394272000005,53583.3406896 2023-05-23,10:41:52.000,143,11007686,12925,0,1684838511,13115.461126729999,124.41918837000412,53583.36165096 2023-05-23,10:41:53.000,143,11007655,13165,0,1684838512,13115.49480827999,124.40509010999813,53583.39658656 2023-05-23,10:41:54.000,143,11007673,13045,0,1684838513,13115.467863039994,124.46148315000028,53583.37562520001 2023-05-23,10:41:55.000,143,11007695,12925,0,1684838514,13115.481335659999,124.475581409999,53583.38959944 2023-05-23,10:41:56.000,143,11007699,13005,0,1684838515,13115.56217138,124.53197445000114,53583.49440624001 2023-05-23,10:41:57.000,143,11007714,12965,0,1684838516,13115.55543506999,124.56722009999794,53583.47344488001 2023-05-23,10:41:58.000,143,11007671,12965,0,1684838517,13115.54196245,124.62361314000009,53583.452483520006 2023-05-23,10:41:59.000,143,11007651,13125,0,1684838518,13115.60258924,124.59541662000265,53583.452483520006 2023-05-23,10:42:00.000,143,11007675,13045,0,1684838519,13115.60258924,124.60951488000137,53583.3406896 2023-05-23,10:42:01.000,143,11007726,13125,0,1684838520,13115.649743409995,124.64476052999817,53583.382612320005 2023-05-23,10:42:02.000,143,11007668,13045,0,1684838521,13115.730579129995,124.66590792000352,53583.47344488001 2023-05-23,10:42:03.000,143,11007709,12925,0,1684838522,13115.750788059995,124.66590792000352,53583.480432000004 2023-05-23,10:42:04.000,143,11007710,13045,0,1684838523,13115.69689757999,124.6870553100016,53583.46645776 2023-05-23,10:42:05.000,143,11007739,12685,0,1684838524,13115.76426068,124.70115357000032,53583.46645776 2023-05-23,10:42:06.000,143,11007682,12965,0,1684838525,13115.65647971999,124.72935008999775,53583.47344488001 2023-05-23,10:42:07.000,143,11007739,13165,0,1684838526,13115.87877794999,124.77869400000054,53583.37562520001 2023-05-23,10:42:08.000,143,11007716,13125,0,1684838527,13115.89898687999,124.77164487000118,53583.45947064 2023-05-23,10:42:09.000,143,11007647,13245,0,1684838528,13115.87877794999,124.84213617000205,53583.40357368001 2023-05-23,10:42:10.000,143,11007662,13325,0,1684838529,13115.973086289996,124.84213617000205,53583.46645776 2023-05-23,10:42:11.000,143,11007690,13085,0,1684838530,13115.993295219996,124.84918530000141,53583.52235472001 2023-05-23,10:42:12.000,143,11007666,12845,0,1684838531,13116.067394630001,124.83508704000269,53583.48741912 2023-05-23,10:42:13.000,143,11007708,13005,0,1684838532,13116.080867249992,124.85623443000077,53583.550303200005 2023-05-23,10:42:14.000,143,11007711,12925,0,1684838533,13116.107812490001,124.87738181999885,53583.550303200005 2023-05-23,10:42:15.000,143,11007719,12765,0,1684838534,13116.107812490001,124.87738181999885,53583.431522160005 2023-05-23,10:42:16.000,143,11007735,13005,0,1684838535,13116.074130939996,124.89148008000484,53583.50838048 2023-05-23,10:42:17.000,143,11007654,13205,0,1684838536,13116.101076179992,124.87033268999949,53583.56427744 2023-05-23,10:42:18.000,143,11007725,13125,0,1684838537,13116.128021420001,124.8844309499982,53583.56427744 2023-05-23,10:42:19.000,143,11007731,13005,0,1684838538,13116.175175589997,124.89148008000484,53583.54331608001 2023-05-23,10:42:20.000,143,11007666,12645,0,1684838539,13116.202120829992,124.91262747000292,53583.47344488001 2023-05-23,10:42:21.000,143,11007727,12965,0,1684838540,13116.330110720002,124.90557834000356,53583.501393360006 2023-05-23,10:42:22.000,143,11007715,12925,0,1684838541,13116.289692860002,124.92672573000164,53583.49440624001 2023-05-23,10:42:23.000,143,11007694,13045,0,1684838542,13116.309901790002,124.92672573000164,53583.48741912 2023-05-23,10:42:24.000,143,11007693,13085,0,1684838543,13116.303165479992,124.92672573000164,53583.43850928 2023-05-23,10:42:25.000,143,11007704,12925,0,1684838544,13116.262747619992,124.91967660000228,53583.43850928 2023-05-23,10:42:26.000,143,11007701,12765,0,1684838545,13116.323374409993,124.95492224999907,53583.43850928 2023-05-23,10:42:27.000,143,11007694,13245,0,1684838546,13116.336847029997,124.8985292100042,53583.550303200005 2023-05-23,10:42:28.000,143,11007706,13005,0,1684838547,13116.316638099997,124.91967660000228,53583.49440624001 2023-05-23,10:42:29.000,143,11007748,12885,0,1684838548,13116.336847029997,124.89148008000484,53583.54331608001 2023-05-23,10:42:30.000,143,11007694,13125,0,1684838549,13116.289692860002,124.92672573000164,53583.41754792 2023-05-23,10:42:31.000,143,11007669,13205,0,1684838550,13116.343583339993,124.8844309499982,53583.5153676 2023-05-23,10:42:32.000,143,11007663,13045,0,1684838551,13116.330110720002,124.86328356000013,53583.45947064 2023-05-23,10:42:33.000,143,11007665,13085,0,1684838552,13116.417682749998,124.85623443000077,53583.45947064 2023-05-23,10:42:34.000,143,11007704,13125,0,1684838553,13116.458100609998,124.80689051999798,53583.49440624001 2023-05-23,10:42:35.000,143,11007692,13125,0,1684838554,13116.417682749998,124.79984138999862,53583.44549640001 2023-05-23,10:42:36.000,143,11007721,13285,0,1684838555,13116.464836919993,124.76459574000182,53583.49440624001 2023-05-23,10:42:37.000,143,11007749,13005,0,1684838556,13116.498518469998,124.7504974800031,53583.45947064 2023-05-23,10:42:38.000,143,11007676,12965,0,1684838557,13116.444627989993,124.72935008999775,53583.452483520006 2023-05-23,10:42:39.000,143,11007687,12925,0,1684838558,13116.444627989993,124.71525182999903,53583.39658656 2023-05-23,10:42:40.000,143,11007696,13045,0,1684838559,13116.471573229988,124.74344835000375,53583.382612320005 2023-05-23,10:42:41.000,143,11007702,13045,0,1684838560,13116.485045849993,124.70820269999967,53583.40357368001 2023-05-23,10:42:42.000,143,11007693,13165,0,1684838561,13116.525463709993,124.66590792000352,53583.50838048 2023-05-23,10:42:43.000,143,11007687,13285,0,1684838562,13116.511991089988,124.67295705000288,53583.4105608 2023-05-23,10:42:44.000,143,11007670,12925,0,1684838563,13116.491782159988,124.6377113999988,53583.40357368001 2023-05-23,10:42:45.000,143,11007695,12965,0,1684838564,13116.464836919993,124.56017096999858,53583.35466384001 2023-05-23,10:42:46.000,143,11007687,12965,0,1684838565,13116.464836919993,124.53197445000114,53583.37562520001 2023-05-23,10:42:47.000,143,11007720,12765,0,1684838566,13116.471573229988,124.52492532000178,53583.42453504001 2023-05-23,10:42:48.000,143,11007695,12685,0,1684838567,13116.404210129993,124.49672880000435,53583.35466384001 2023-05-23,10:42:49.000,143,11007669,13005,0,1684838568,13116.410946440003,124.46853227999964,53583.29177976 2023-05-23,10:42:50.000,143,11007687,13125,0,1684838569,13116.417682749998,124.46148315000028,53583.284792640006 2023-05-23,10:42:51.000,143,11007692,12965,0,1684838570,13116.390737510003,124.39099184999941,53583.312741120004 2023-05-23,10:42:52.000,143,11007708,13045,0,1684838571,13116.390737510003,124.34869707000325,53583.333702480006 2023-05-23,10:42:53.000,143,11007733,12685,0,1684838572,13116.377264889998,124.36984446000133,53583.2708184 2023-05-23,10:42:54.000,143,11007715,13085,0,1684838573,13116.316638099997,124.3275496799979,53583.166011600006 2023-05-23,10:42:55.000,143,11007698,12925,0,1684838574,13116.282956549992,124.31345141999918,53583.17998584 2023-05-23,10:42:56.000,143,11007680,12725,0,1684838575,13116.235802379997,124.27115664000303,53583.23588280001 2023-05-23,10:42:57.000,143,11007684,13325,0,1684838576,13116.215593449997,124.27820577000239,53583.2009472 2023-05-23,10:42:58.000,143,11007715,13005,0,1684838577,13116.229066070002,124.20771447000152,53583.166011600006 2023-05-23,10:42:59.000,143,11007646,12885,0,1684838578,13116.188648210002,124.1936162100028,53583.17299872 2023-05-23,10:43:00.000,143,11007673,13005,0,1684838579,13116.181911899992,124.16541968999809,53583.145050240004 2023-05-23,10:43:01.000,143,11007715,12845,0,1684838580,13116.249275000002,124.1301740400013,53583.096140400005 2023-05-23,10:43:02.000,143,11007676,12965,0,1684838581,13116.208857140002,124.13722317000065,53583.0262692 2023-05-23,10:43:03.000,143,11007706,13125,0,1684838582,13116.202120829992,124.12312491000193,53583.01928208001 2023-05-23,10:43:04.000,143,11007709,13005,0,1684838583,13116.134757729997,124.10197752000386,53582.89351392 2023-05-23,10:43:05.000,143,11007661,12965,0,1684838584,13116.074130939996,124.03853535000235,53583.01928208001 2023-05-23,10:43:06.000,143,11007719,12965,0,1684838585,13116.148230350002,124.02443709000363,53583.08216616 2023-05-23,10:43:07.000,143,11007687,12725,0,1684838586,13116.148230350002,124.00328969999828,53582.99133360001 2023-05-23,10:43:08.000,143,11007688,13005,0,1684838587,13116.128021420001,124.02443709000363,53583.05421768 2023-05-23,10:43:09.000,143,11007678,13285,0,1684838588,13116.141494039992,123.95394579000276,53582.956398 2023-05-23,10:43:10.000,143,11007720,12925,0,1684838589,13116.114548799997,123.90460187999997,53582.90050104001 2023-05-23,10:43:11.000,143,11007656,12565,0,1684838590,13116.107812490001,123.90460187999997,53582.92146240001 2023-05-23,10:43:12.000,143,11007680,13125,0,1684838591,13116.121285109992,123.89050362000125,53582.96338512 2023-05-23,10:43:13.000,143,11007714,13045,0,1684838592,13116.107812490001,123.82706144999975,53582.956398 2023-05-23,10:43:14.000,143,11007674,13085,0,1684838593,13116.087603560001,123.8341105799991,53582.96338512 2023-05-23,10:43:15.000,143,11007693,12925,0,1684838594,13116.094339869996,123.84115970999846,53582.92146240001 2023-05-23,10:43:16.000,143,11007686,13285,0,1684838595,13116.114548799997,123.82706144999975,53582.96338512 2023-05-23,10:43:17.000,143,11007671,13205,0,1684838596,13116.074130939996,123.79181580000295,53582.956398 2023-05-23,10:43:18.000,143,11007678,12965,0,1684838597,13116.026976770001,123.75657014999888,53582.91447528 2023-05-23,10:43:19.000,143,11007663,12765,0,1684838598,13115.959613669991,123.74952101999952,53582.977359360004 2023-05-23,10:43:20.000,143,11007687,12845,0,1684838599,13115.96634998,123.74952101999952,53582.92146240001 2023-05-23,10:43:21.000,143,11007713,13085,0,1684838600,13115.932668429996,123.700177110004,53582.90050104001 2023-05-23,10:43:22.000,143,11007685,13005,0,1684838601,13115.96634998,123.75657014999888,53582.93543664 2023-05-23,10:43:23.000,143,11007685,13205,0,1684838602,13115.98655891,123.66493145999993,53583.01928208001 2023-05-23,10:43:24.000,143,11007675,13045,0,1684838603,13115.979822599991,123.6719805899993,53582.98434648 2023-05-23,10:43:25.000,143,11007660,13005,0,1684838604,13115.94614105,123.68607884999801,53582.99133360001 2023-05-23,10:43:26.000,143,11007673,12925,0,1684838605,13115.912459499996,123.68607884999801,53582.92146240001 2023-05-23,10:43:27.000,143,11007672,13165,0,1684838606,13115.919195809991,123.6719805899993,53582.89351392 2023-05-23,10:43:28.000,143,11007698,12885,0,1684838607,13116.006767840001,123.6719805899993,53582.90748816 2023-05-23,10:43:29.000,143,11007710,12925,0,1684838608,13115.872041639996,123.62968581000314,53582.879539680005 2023-05-23,10:43:30.000,143,11007661,13125,0,1684838609,13115.94614105,123.64378407000186,53582.93543664 2023-05-23,10:43:31.000,143,11007674,12885,0,1684838610,13116.020240459991,123.64378407000186,53582.91447528 2023-05-23,10:43:32.000,143,11007707,12885,0,1684838611,13115.98655891,123.6367349400025,53583.00530784 2023-05-23,10:43:33.000,143,11007671,13005,0,1684838612,13116.020240459991,123.6719805899993,53583.03325632 2023-05-23,10:43:34.000,143,11007675,13085,0,1684838613,13115.90572319,123.68607884999801,53582.99133360001 2023-05-23,10:43:35.000,143,11007678,12965,0,1684838614,13115.89898687999,123.700177110004,53583.00530784 2023-05-23,10:43:36.000,143,11007715,13205,0,1684838615,13115.932668429996,123.74952101999952,53583.01928208001 2023-05-23,10:43:37.000,143,11007645,12965,0,1684838616,13115.94614105,123.71427537000272,53583.096140400005 2023-05-23,10:43:38.000,143,11007659,13085,0,1684838617,13115.952877359996,123.74952101999952,53583.05421768 2023-05-23,10:43:39.000,143,11007687,13085,0,1684838618,13115.973086289996,123.77066841000487,53583.05421768 2023-05-23,10:43:40.000,143,11007697,12965,0,1684838619,13115.973086289996,123.81296319000103,53583.0612048 2023-05-23,10:43:41.000,143,11007714,13285,0,1684838620,13115.959613669991,123.81296319000103,53583.06819192001 2023-05-23,10:43:42.000,143,11007704,12965,0,1684838621,13115.87877794999,123.84115970999846,53583.0612048 2023-05-23,10:43:43.000,143,11007703,12965,0,1684838622,13115.85856901999,123.84115970999846,53583.07517904 2023-05-23,10:43:44.000,143,11007705,13005,0,1684838623,13115.83836008999,123.87640536000254,53583.01229496 2023-05-23,10:43:45.000,143,11007689,12965,0,1684838624,13115.791205919995,123.89755275000061,53583.10312752 2023-05-23,10:43:46.000,143,11007734,12925,0,1684838625,13115.80467854,123.90460187999997,53583.15902448001 2023-05-23,10:43:47.000,143,11007685,12965,0,1684838626,13115.811414849995,123.91165100999933,53583.25684416001 2023-05-23,10:43:48.000,143,11007680,13045,0,1684838627,13115.80467854,123.91870013999869,53583.20793432001 2023-05-23,10:43:49.000,143,11007655,13045,0,1684838628,13115.750788059995,123.92574926999805,53583.22190856 2023-05-23,10:43:50.000,143,11007680,12845,0,1684838629,13115.65647971999,123.97509318000084,53583.17998584 2023-05-23,10:43:51.000,143,11007709,12725,0,1684838630,13115.66321603,123.98919143999956,53583.18697296001 2023-05-23,10:43:52.000,143,11007715,13205,0,1684838631,13115.68342496,124.04558448000171,53583.20793432001 2023-05-23,10:43:53.000,143,11007681,13125,0,1684838632,13115.66321603,124.05263361000107,53583.27780552001 2023-05-23,10:43:54.000,143,11007712,12805,0,1684838633,13115.69689757999,124.0808301299985,53583.25684416001 2023-05-23,10:43:55.000,143,11007692,13245,0,1684838634,13115.6430071,124.10902665000322,53583.23588280001 2023-05-23,10:43:56.000,143,11007690,13125,0,1684838635,13115.629534479995,124.08787925999786,53583.24985704 2023-05-23,10:43:57.000,143,11007707,13325,0,1684838636,13115.66321603,124.12312491000193,53583.263831280005 2023-05-23,10:43:58.000,143,11007731,13045,0,1684838637,13115.568907689994,124.16541968999809,53583.2708184 2023-05-23,10:43:59.000,143,11007687,13085,0,1684838638,13115.54196245,124.20066534000216,53583.23588280001 2023-05-23,10:44:00.000,143,11007709,13125,0,1684838639,13115.501544589999,124.25000924999767,53583.263831280005 2023-05-23,10:44:01.000,143,11007732,13205,0,1684838640,13115.56217138,124.27820577000239,53583.29177976 2023-05-23,10:44:02.000,143,11007721,12605,0,1684838641,13115.589116619994,124.27820577000239,53583.37562520001 2023-05-23,10:44:03.000,143,11007699,12925,0,1684838642,13115.65647971999,124.25705838000431,53583.39658656 2023-05-23,10:44:04.000,143,11007693,12765,0,1684838643,13115.62279817,124.31345141999918,53583.333702480006 2023-05-23,10:44:05.000,143,11007700,13205,0,1684838644,13115.60258924,124.30640228999982,53583.31972824 2023-05-23,10:44:06.000,143,11007688,13085,0,1684838645,13115.629534479995,124.35574620000261,53583.3406896 2023-05-23,10:44:07.000,143,11007734,12965,0,1684838646,13115.629534479995,124.33459881000454,53583.39658656 2023-05-23,10:44:08.000,143,11007713,13245,0,1684838647,13115.649743409995,124.36984446000133,53583.3406896 2023-05-23,10:44:09.000,143,11007697,13205,0,1684838648,13115.63627078999,124.36984446000133,53583.31972824 2023-05-23,10:44:10.000,143,11007716,13165,0,1684838649,13115.68342496,124.3416479400039,53583.36165096 2023-05-23,10:44:11.000,143,11007668,13125,0,1684838650,13115.75752436999,124.32050054999854,53583.32671536001 2023-05-23,10:44:12.000,143,11007740,13005,0,1684838651,13115.74405175,124.28525490000175,53583.382612320005 2023-05-23,10:44:13.000,143,11007709,12965,0,1684838652,13115.730579129995,124.25705838000431,53583.431522160005 2023-05-23,10:44:14.000,143,11007677,13005,0,1684838653,13115.66321603,124.29935316000046,53583.2708184 2023-05-23,10:44:15.000,143,11007718,12965,0,1684838654,13115.66321603,124.25000924999767,53583.25684416001 2023-05-23,10:44:16.000,143,11007724,13085,0,1684838655,13115.71710650999,124.21476360000088,53583.30575400001 2023-05-23,10:44:17.000,143,11007715,12925,0,1684838656,13115.65647971999,124.1936162100028,53583.31972824 2023-05-23,10:44:18.000,143,11007723,13165,0,1684838657,13115.59585292999,124.17951795000408,53583.40357368001 2023-05-23,10:44:19.000,143,11007688,12765,0,1684838658,13115.71710650999,124.18656708000344,53583.36863808 2023-05-23,10:44:20.000,143,11007663,13085,0,1684838659,13115.70363389,124.14427230000001,53583.263831280005 2023-05-23,10:44:21.000,143,11007714,13085,0,1684838660,13115.750788059995,124.08787925999786,53583.29876688 2023-05-23,10:44:22.000,143,11007689,12925,0,1684838661,13115.770996989995,124.0949283900045,53583.24286992 2023-05-23,10:44:23.000,143,11007691,13285,0,1684838662,13115.73731543999,124.03853535000235,53583.145050240004 2023-05-23,10:44:24.000,143,11007704,13165,0,1684838663,13115.710370199995,124.01033883000491,53583.12408888 2023-05-23,10:44:25.000,143,11007745,12845,0,1684838664,13115.690161269995,123.97509318000084,53583.15203736 2023-05-23,10:44:26.000,143,11007716,13045,0,1684838665,13115.73731543999,123.92574926999805,53583.2009472 2023-05-23,10:44:27.000,143,11007719,13205,0,1684838666,13115.77773329999,123.8834544900019,53583.2009472 2023-05-23,10:44:28.000,143,11007709,12765,0,1684838667,13115.730579129995,123.84115970999846,53583.15203736 2023-05-23,10:44:29.000,143,11007642,13125,0,1684838668,13115.770996989995,123.78476667000359,53583.08216616 2023-05-23,10:44:30.000,143,11007735,12965,0,1684838669,13115.71710650999,123.77066841000487,53583.01229496 2023-05-23,10:44:31.000,143,11007682,13045,0,1684838670,13115.76426068,123.70722624000337,53583.047230560005 2023-05-23,10:44:32.000,143,11007715,13085,0,1684838671,13115.79794222999,123.69312798000465,53583.03325632 2023-05-23,10:44:33.000,143,11007695,12805,0,1684838672,13115.79794222999,123.62263668000378,53583.03325632 2023-05-23,10:44:34.000,143,11007725,13045,0,1684838673,13115.791205919995,123.62263668000378,53582.99133360001 2023-05-23,10:44:35.000,143,11007716,13205,0,1684838674,13115.82488747,123.56624364000163,53583.00530784 2023-05-23,10:44:36.000,143,11007699,13285,0,1684838675,13115.811414849995,123.5380471200042,53583.04024344001 2023-05-23,10:44:37.000,143,11007703,13005,0,1684838676,13115.80467854,123.47460495000269,53583.01928208001 2023-05-23,10:44:38.000,143,11007687,13125,0,1684838677,13115.74405175,123.44640842999797,53582.97037224001 2023-05-23,10:44:39.000,143,11007715,13205,0,1684838678,13115.791205919995,123.4252610399999,53582.91447528 2023-05-23,10:44:40.000,143,11007754,12885,0,1684838679,13115.710370199995,123.40411365000182,53582.85159120001 2023-05-23,10:44:41.000,143,11007738,13325,0,1684838680,13115.69689757999,123.38296626000374,53582.86556544 2023-05-23,10:44:42.000,143,11007695,13205,0,1684838681,13115.770996989995,123.34772060999967,53582.90050104001 2023-05-23,10:44:43.000,143,11007690,12965,0,1684838682,13115.76426068,123.30542583000351,53582.928449520005 2023-05-23,10:44:44.000,143,11007712,13045,0,1684838683,13115.750788059995,123.24903279000137,53582.85857832 2023-05-23,10:44:45.000,143,11007729,12925,0,1684838684,13115.68342496,123.20673800999793,53582.82364272001 2023-05-23,10:44:46.000,143,11007751,13085,0,1684838685,13115.669952339995,123.16444323000178,53582.8166556 2023-05-23,10:44:47.000,143,11007659,13165,0,1684838686,13115.66321603,123.09395193000091,53582.85857832 2023-05-23,10:44:48.000,143,11007697,12765,0,1684838687,13115.65647971999,123.06575541000348,53582.8166556 2023-05-23,10:44:49.000,143,11007703,13045,0,1684838688,13115.589116619994,123.0305097599994,53582.8166556 2023-05-23,10:44:50.000,143,11007715,13165,0,1684838689,13115.589116619994,122.97411672000453,53582.8166556 2023-05-23,10:44:51.000,143,11007732,13085,0,1684838690,13115.58238031,122.8965762900043,53582.80268136001 2023-05-23,10:44:52.000,143,11007727,13005,0,1684838691,13115.548698759994,122.88952715999767,53582.79569424 2023-05-23,10:44:53.000,143,11007699,12805,0,1684838692,13115.56217138,122.84723238000151,53582.82364272001 2023-05-23,10:44:54.000,143,11007684,13245,0,1684838693,13115.47459934999,122.81198673000472,53582.69088744 2023-05-23,10:44:55.000,143,11007710,13205,0,1684838694,13115.434181489989,122.74149543000385,53582.66992608 2023-05-23,10:44:56.000,143,11007738,13125,0,1684838695,13115.454390419989,122.7203480399985,53582.711848800005 2023-05-23,10:44:57.000,143,11007705,12965,0,1684838696,13115.467863039994,122.69920065000042,53582.65595184001 2023-05-23,10:44:58.000,143,11007670,13125,0,1684838697,13115.481335659999,122.67100413000298,53582.68390032001 2023-05-23,10:44:59.000,143,11007673,12885,0,1684838698,13115.447654109994,122.63575847999891,53582.62800336 2023-05-23,10:45:00.000,143,11007701,12925,0,1684838699,13115.407236249994,122.5864145700034,53582.65595184001 2023-05-23,10:45:01.000,143,11007745,12965,0,1684838700,13115.454390419989,122.56526717999805,53582.711848800005 2023-05-23,10:45:02.000,143,11007693,12925,0,1684838701,13115.420708869999,122.55821804999869,53582.71883592 2023-05-23,10:45:03.000,143,11007695,12925,0,1684838702,13115.427445179994,122.51592327000253,53582.6769132 2023-05-23,10:45:04.000,143,11007676,12925,0,1684838703,13115.413972559989,122.52297240000189,53582.60005488 2023-05-23,10:45:05.000,143,11007728,13085,0,1684838704,13115.279246359998,122.51592327000253,53582.662938960006 2023-05-23,10:45:06.000,143,11007710,13005,0,1684838705,13115.312927909989,122.51592327000253,53582.71883592 2023-05-23,10:45:07.000,143,11007710,13045,0,1684838706,13115.366818389994,122.50182501000381,53582.809668480004 2023-05-23,10:45:08.000,143,11007711,13365,0,1684838707,13115.360082079998,122.4736284899991,53582.77473288001 2023-05-23,10:45:09.000,143,11007716,12965,0,1684838708,13115.306191599993,122.4383828400023,53582.78870712 2023-05-23,10:45:10.000,143,11007704,13085,0,1684838709,13115.232092189988,122.45953023000038,53582.72582304 2023-05-23,10:45:11.000,143,11007690,13125,0,1684838710,13115.205146949993,122.4736284899991,53582.781720000006 2023-05-23,10:45:12.000,143,11007691,12845,0,1684838711,13115.171465400002,122.48772674999782,53582.809668480004 2023-05-23,10:45:13.000,143,11007689,13125,0,1684838712,13115.097365989997,122.45953023000038,53582.85857832 2023-05-23,10:45:14.000,143,11007676,12765,0,1684838713,13115.056948129997,122.45953023000038,53582.80268136001 2023-05-23,10:45:15.000,143,11007709,12845,0,1684838714,13115.009793960002,122.50887414000317,53582.86556544 2023-05-23,10:45:16.000,143,11007671,12925,0,1684838715,13115.023266579992,122.48067761999846,53582.83761696 2023-05-23,10:45:17.000,143,11007659,12965,0,1684838716,13114.895276689997,122.48772674999782,53582.92146240001 2023-05-23,10:45:18.000,143,11007677,13245,0,1684838717,13114.861595139992,122.4383828400023,53582.879539680005 2023-05-23,10:45:19.000,143,11007688,13045,0,1684838718,13114.827913590001,122.48067761999846,53582.92146240001 2023-05-23,10:45:20.000,143,11007678,12965,0,1684838719,13114.760550489991,122.45953023000038,53582.85857832 2023-05-23,10:45:21.000,143,11007710,13005,0,1684838720,13114.70666001,122.48067761999846,53582.92146240001 2023-05-23,10:45:22.000,143,11007725,13005,0,1684838721,13114.733605249996,122.46657935999974,53582.977359360004 2023-05-23,10:45:23.000,143,11007675,13045,0,1684838722,13114.67971476999,122.45953023000038,53583.08216616 2023-05-23,10:45:24.000,143,11007687,13125,0,1684838723,13114.632560599995,122.43133371000295,53583.07517904 2023-05-23,10:45:25.000,143,11007681,12925,0,1684838724,13114.511307019995,122.45953023000038,53583.04024344001 2023-05-23,10:45:26.000,143,11007704,12925,0,1684838725,13114.54498857,122.42428458000359,53583.047230560005 2023-05-23,10:45:27.000,143,11007716,13165,0,1684838726,13114.41699867999,122.43133371000295,53583.10312752 2023-05-23,10:45:28.000,143,11007686,12925,0,1684838727,13114.369844509994,122.4736284899991,53583.10312752 2023-05-23,10:45:29.000,143,11007682,12925,0,1684838728,13114.309217719994,122.48067761999846,53583.10312752 2023-05-23,10:45:30.000,143,11007688,12845,0,1684838729,13114.34289927,122.45953023000038,53583.08915328001 2023-05-23,10:45:31.000,143,11007675,12685,0,1684838730,13114.329426649994,122.46657935999974,53583.166011600006 2023-05-23,10:45:32.000,143,11007682,12925,0,1684838731,13114.268799859994,122.45248110000102,53583.15902448001 2023-05-23,10:45:33.000,143,11007664,12885,0,1684838732,13114.29574509999,122.48772674999782,53583.18697296001 2023-05-23,10:45:34.000,143,11007693,12925,0,1684838733,13114.214909379989,122.49477588000445,53583.07517904 2023-05-23,10:45:35.000,143,11007721,13285,0,1684838734,13114.174491519989,122.52297240000189,53583.08915328001 2023-05-23,10:45:36.000,143,11007706,12925,0,1684838735,13114.228381999994,122.53707066000061,53583.0612048 2023-05-23,10:45:37.000,143,11007683,12965,0,1684838736,13114.127337349993,122.53002153000125,53583.12408888 2023-05-23,10:45:38.000,143,11007698,13165,0,1684838737,13114.140809969998,122.53707066000061,53583.15902448001 2023-05-23,10:45:39.000,143,11007690,13285,0,1684838738,13114.154282589989,122.55821804999869,53583.145050240004 2023-05-23,10:45:40.000,143,11007715,12925,0,1684838739,13114.113864729989,122.56526717999805,53583.11011464001 2023-05-23,10:45:41.000,143,11007677,13045,0,1684838740,13114.093655799988,122.5864145700034,53583.18697296001 2023-05-23,10:45:42.000,143,11007693,12965,0,1684838741,13114.073446869988,122.5864145700034,53583.22190856 2023-05-23,10:45:43.000,143,11007704,13205,0,1684838742,13114.053237939988,122.59346370000276,53583.214921440005 2023-05-23,10:45:44.000,143,11007721,12885,0,1684838743,13113.931984360002,122.60051283000212,53583.15203736 2023-05-23,10:45:45.000,143,11007732,13325,0,1684838744,13113.891566500002,122.57231631000468,53583.145050240004 2023-05-23,10:45:46.000,143,11007689,13325,0,1684838745,13113.925248049993,122.53707066000061,53583.2708184 2023-05-23,10:45:47.000,143,11007718,12845,0,1684838746,13113.905039119993,122.53707066000061,53583.24286992 2023-05-23,10:45:48.000,143,11007696,13045,0,1684838747,13113.925248049993,122.54411978999997,53583.17299872 2023-05-23,10:45:49.000,143,11007677,13005,0,1684838748,13113.905039119993,122.53002153000125,53583.2708184 2023-05-23,10:45:50.000,143,11007685,13005,0,1684838749,13113.891566500002,122.57936544000404,53583.15902448001 2023-05-23,10:45:51.000,143,11007677,12965,0,1684838750,13113.864621259992,122.56526717999805,53583.117101760006 2023-05-23,10:45:52.000,143,11007706,12765,0,1684838751,13113.905039119993,122.5864145700034,53583.17299872 2023-05-23,10:45:53.000,143,11007696,12925,0,1684838752,13113.864621259992,122.52297240000189,53583.13806312001 2023-05-23,10:45:54.000,143,11007718,13085,0,1684838753,13113.864621259992,122.50887414000317,53583.17998584 2023-05-23,10:45:55.000,143,11007713,13085,0,1684838754,13113.837676019997,122.53002153000125,53583.17299872 2023-05-23,10:45:56.000,143,11007686,12925,0,1684838755,13113.898302809997,122.48772674999782,53583.15203736 2023-05-23,10:45:57.000,143,11007660,13125,0,1684838756,13113.918511739997,122.46657935999974,53583.145050240004 2023-05-23,10:45:58.000,143,11007751,12925,0,1684838757,13113.857884949997,122.48772674999782,53583.10312752 2023-05-23,10:45:59.000,143,11007702,12925,0,1684838758,13113.864621259992,122.46657935999974,53583.15902448001 2023-05-23,10:46:00.000,143,11007676,12885,0,1684838759,13113.824203399992,122.48067761999846,53583.03325632 2023-05-23,10:46:01.000,143,11007714,13045,0,1684838760,13113.810730780002,122.4736284899991,53583.08216616 2023-05-23,10:46:02.000,143,11007726,12965,0,1684838761,13113.857884949997,122.45953023000038,53583.13806312001 2023-05-23,10:46:03.000,143,11007656,13125,0,1684838762,13113.871357570002,122.40313718999823,53583.166011600006 2023-05-23,10:46:04.000,143,11007699,13125,0,1684838763,13113.830939710002,122.40313718999823,53583.11011464001 2023-05-23,10:46:05.000,143,11007742,13005,0,1684838764,13113.810730780002,122.41018632000487,53583.05421768 2023-05-23,10:46:06.000,143,11007729,13205,0,1684838765,13113.817467089997,122.45248110000102,53583.03325632 2023-05-23,10:46:07.000,143,11007712,13005,0,1684838766,13113.824203399992,122.40313718999823,53583.01229496 2023-05-23,10:46:08.000,143,11007709,12805,0,1684838767,13113.837676019997,122.38198980000016,53583.01928208001 2023-05-23,10:46:09.000,143,11007733,12765,0,1684838768,13113.770312920002,122.39608805999887,53582.977359360004 2023-05-23,10:46:10.000,143,11007709,13285,0,1684838769,13113.763576609992,122.40313718999823,53582.97037224001 2023-05-23,10:46:11.000,143,11007696,12925,0,1684838770,13113.790521850002,122.35379328000272,53583.04024344001 2023-05-23,10:46:12.000,143,11007669,13005,0,1684838771,13113.790521850002,122.35379328000272,53583.01928208001 2023-05-23,10:46:13.000,143,11007735,13125,0,1684838772,13113.723158749992,122.38198980000016,53583.00530784 2023-05-23,10:46:14.000,143,11007696,13045,0,1684838773,13113.702949819992,122.38903892999951,53582.92146240001 2023-05-23,10:46:15.000,143,11007680,13005,0,1684838774,13113.689477200001,122.31854762999865,53582.96338512 2023-05-23,10:46:16.000,143,11007746,12765,0,1684838775,13113.716422439997,122.31149849999929,53582.998320720006 2023-05-23,10:46:17.000,143,11007736,12925,0,1684838776,13113.689477200001,122.27625285000249,53583.03325632 2023-05-23,10:46:18.000,143,11007700,13165,0,1684838777,13113.635586719996,122.24805632999778,53582.977359360004 2023-05-23,10:46:19.000,143,11007713,12845,0,1684838778,13113.649059340001,122.21281068000098,53583.01229496 2023-05-23,10:46:20.000,143,11007723,13045,0,1684838779,13113.615377789996,122.1634667699982,53582.949410880006 2023-05-23,10:46:21.000,143,11007747,13245,0,1684838780,13113.601905169991,122.13527025000076,53582.98434648 2023-05-23,10:46:22.000,143,11007728,12885,0,1684838781,13113.588432550001,122.11412286000268,53582.98434648 2023-05-23,10:46:23.000,143,11007715,13045,0,1684838782,13113.581696239991,122.07887720999861,53583.00530784 2023-05-23,10:46:24.000,143,11007733,12925,0,1684838783,13113.521069449991,122.02248417000374,53582.956398 2023-05-23,10:46:25.000,143,11007715,12925,0,1684838784,13113.521069449991,121.96609113000159,53582.92146240001 2023-05-23,10:46:26.000,143,11007736,12965,0,1684838785,13113.574959929996,121.96609113000159,53583.01928208001 2023-05-23,10:46:27.000,143,11007701,13285,0,1684838786,13113.588432550001,121.881501570002,53583.04024344001 2023-05-23,10:46:28.000,143,11007689,12725,0,1684838787,13113.574959929996,121.85330505000456,53583.01928208001 2023-05-23,10:46:29.000,143,11007709,12845,0,1684838788,13113.635586719996,121.78986288000306,53583.01928208001 2023-05-23,10:46:30.000,143,11007718,13045,0,1684838789,13113.534542069996,121.8180594000005,53582.977359360004 2023-05-23,10:46:31.000,143,11007681,13285,0,1684838790,13113.588432550001,121.7687154899977,53583.0262692 2023-05-23,10:46:32.000,143,11007717,12925,0,1684838791,13113.615377789996,121.76166635999834,53583.05421768 2023-05-23,10:46:33.000,143,11007706,12765,0,1684838792,13113.635586719996,121.72642071000155,53583.08216616 2023-05-23,10:46:34.000,143,11007709,13125,0,1684838793,13113.615377789996,121.74051897000027,53583.096140400005 2023-05-23,10:46:35.000,143,11007677,13085,0,1684838794,13113.642323029992,121.67707679999876,53583.12408888 2023-05-23,10:46:36.000,143,11007688,12925,0,1684838795,13113.729895060002,121.67707679999876,53583.22889568 2023-05-23,10:46:37.000,143,11007748,13125,0,1684838796,13113.750103990002,121.6700276699994,53583.19396008 2023-05-23,10:46:38.000,143,11007708,12845,0,1684838797,13113.696213509997,121.6700276699994,53583.24985704 2023-05-23,10:46:39.000,143,11007697,13085,0,1684838798,13113.682740889992,121.64888028000132,53583.24985704 2023-05-23,10:46:40.000,143,11007705,13125,0,1684838799,13113.676004579997,121.64183115000196,53583.23588280001 2023-05-23,10:46:41.000,143,11007745,12925,0,1684838800,13113.642323029992,121.6347820200026,53583.22889568 2023-05-23,10:46:42.000,143,11007673,12885,0,1684838801,13113.696213509997,121.64183115000196,53583.29177976 2023-05-23,10:46:43.000,143,11007683,12925,0,1684838802,13113.736631369997,121.60658549999789,53583.333702480006 2023-05-23,10:46:44.000,143,11007714,12925,0,1684838803,13113.736631369997,121.6347820200026,53583.40357368001 2023-05-23,10:46:45.000,143,11007707,13285,0,1684838804,13113.702949819992,121.62773289000324,53583.3406896 2023-05-23,10:46:46.000,143,11007715,13045,0,1684838805,13113.682740889992,121.65592941000068,53583.4105608 2023-05-23,10:46:47.000,143,11007716,13085,0,1684838806,13113.642323029992,121.59953636999853,53583.57126456001 2023-05-23,10:46:48.000,143,11007701,13205,0,1684838807,13113.622114099991,121.64183115000196,53583.56427744 2023-05-23,10:46:49.000,143,11007696,12965,0,1684838808,13113.655795649996,121.64888028000132,53583.62716152 2023-05-23,10:46:50.000,143,11007670,13085,0,1684838809,13113.676004579997,121.74756809999963,53583.67607136 2023-05-23,10:46:51.000,143,11007691,12925,0,1684838810,13113.729895060002,121.75461722999898,53583.78087816001 2023-05-23,10:46:52.000,143,11007695,12845,0,1684838811,13113.743367679992,121.81101027000113,53583.7948524 2023-05-23,10:46:53.000,143,11007715,12965,0,1684838812,13113.702949819992,121.83920678999857,53583.82280088 2023-05-23,10:46:54.000,143,11007704,12965,0,1684838813,13113.716422439997,121.90969808999944,53583.885684960005 2023-05-23,10:46:55.000,143,11007699,13125,0,1684838814,13113.601905169991,121.9167472199988,53583.94158192 2023-05-23,10:46:56.000,143,11007697,13045,0,1684838815,13113.534542069996,121.99428764999902,53584.06735008 2023-05-23,10:46:57.000,143,11007706,13125,0,1684838816,13113.608641480001,122.06477894999989,53584.15818264 2023-05-23,10:46:58.000,143,11007696,12765,0,1684838817,13113.655795649996,122.06477894999989,53584.25600232 2023-05-23,10:46:59.000,143,11007734,13005,0,1684838818,13113.696213509997,122.15641763999884,53584.2490152 2023-05-23,10:47:00.000,143,11007695,13005,0,1684838819,13113.682740889992,122.17051590000483,53584.22805384 2023-05-23,10:47:01.000,143,11007730,12965,0,1684838820,13113.642323029992,122.24100719999842,53584.437667440005 2023-05-23,10:47:02.000,143,11007659,13045,0,1684838821,13113.642323029992,122.26920372000313,53584.45164168001 2023-05-23,10:47:03.000,143,11007730,12965,0,1684838822,13113.649059340001,122.339695020004,53584.54247424 2023-05-23,10:47:04.000,143,11007686,13045,0,1684838823,13113.568223620001,122.41723545000423,53584.46561592 2023-05-23,10:47:05.000,143,11007685,12965,0,1684838824,13113.635586719996,122.46657935999974,53584.51452576 2023-05-23,10:47:06.000,143,11007705,12805,0,1684838825,13113.655795649996,122.49477588000445,53584.66824240001 2023-05-23,10:47:07.000,143,11007688,13285,0,1684838826,13113.615377789996,122.56526717999805,53584.71715224001 2023-05-23,10:47:08.000,143,11007692,12965,0,1684838827,13113.574959929996,122.59346370000276,53584.84990752 2023-05-23,10:47:09.000,143,11007736,13125,0,1684838828,13113.534542069996,122.61461109000084,53584.877856 2023-05-23,10:47:10.000,143,11007687,13125,0,1684838829,13113.413288489995,122.67805326000234,53584.91279160001 2023-05-23,10:47:11.000,143,11007711,13085,0,1684838830,13113.37960693999,122.69920065000042,53584.96868856 2023-05-23,10:47:12.000,143,11007671,13005,0,1684838831,13113.37960693999,122.76264282000193,53585.05253400001 2023-05-23,10:47:13.000,143,11007702,12965,0,1684838832,13113.37960693999,122.79083933999937,53585.05253400001 2023-05-23,10:47:14.000,143,11007690,13205,0,1684838833,13113.30550753,122.88952715999767,53585.06650824 2023-05-23,10:47:15.000,143,11007691,12965,0,1684838834,13113.2852986,122.9318219400011,53585.0874696 2023-05-23,10:47:16.000,143,11007663,13085,0,1684838835,13113.231408119995,122.98116585000389,53585.29009608001 2023-05-23,10:47:17.000,143,11007746,13325,0,1684838836,13113.211199189995,123.04460801999812,53585.29708320001 2023-05-23,10:47:18.000,143,11007705,12965,0,1684838837,13113.14383609,123.12919757999771,53585.31804456001 2023-05-23,10:47:19.000,143,11007680,13125,0,1684838838,13113.103418229999,123.13624671000434,53585.345993040006 2023-05-23,10:47:20.000,143,11007715,13165,0,1684838839,13112.982164649999,123.19968887999858,53585.38092864 2023-05-23,10:47:21.000,143,11007666,13205,0,1684838840,13112.961955719999,123.28427843999816,53585.40887712 2023-05-23,10:47:22.000,143,11007706,13165,0,1684838841,13112.928274169994,123.31247496000287,53585.492722560004 2023-05-23,10:47:23.000,143,11007680,12965,0,1684838842,13112.901328929998,123.35476973999903,53585.59054224 2023-05-23,10:47:24.000,143,11007676,13325,0,1684838843,13112.894592619989,123.41821191000054,53585.576568 2023-05-23,10:47:25.000,143,11007747,13085,0,1684838844,13112.860911069998,123.44640842999797,53585.56958088 2023-05-23,10:47:26.000,143,11007665,12765,0,1684838845,13112.753130110003,123.4887032100014,53585.60451648001 2023-05-23,10:47:27.000,143,11007713,13205,0,1684838846,13112.753130110003,123.56624364000163,53585.6464392 2023-05-23,10:47:28.000,143,11007698,12885,0,1684838847,13112.705975939993,123.66493145999993,53585.63246496001 2023-05-23,10:47:29.000,143,11007706,12845,0,1684838848,13112.705975939993,123.6719805899993,53585.69534904 2023-05-23,10:47:30.000,143,11007689,13285,0,1684838849,13112.692503320002,123.72132450000208,53585.80015584001 2023-05-23,10:47:31.000,143,11007699,13445,0,1684838850,13112.679030699997,123.77771754000423,53585.77220736001 2023-05-23,10:47:32.000,143,11007697,12965,0,1684838851,13112.658821769997,123.78476667000359,53585.75124600001 2023-05-23,10:47:33.000,143,11007741,12885,0,1684838852,13112.652085460002,123.80591406000167,53585.75823312 2023-05-23,10:47:34.000,143,11007710,13125,0,1684838853,13112.652085460002,123.84115970999846,53585.828104320004 2023-05-23,10:47:35.000,143,11007663,12925,0,1684838854,13112.665558079992,123.86935623000318,53585.88400128 2023-05-23,10:47:36.000,143,11007696,12965,0,1684838855,13112.658821769997,123.89050362000125,53585.88400128 2023-05-23,10:47:37.000,143,11007682,12805,0,1684838856,13112.618403909997,123.90460187999997,53585.82111720001 2023-05-23,10:47:38.000,143,11007694,12965,0,1684838857,13112.645349149992,123.91870013999869,53585.946885360005 2023-05-23,10:47:39.000,143,11007649,12925,0,1684838858,13112.564513429992,123.95394579000276,53586.09361488 2023-05-23,10:47:40.000,143,11007693,12925,0,1684838859,13112.503886639992,124.01738796000427,53586.100602 2023-05-23,10:47:41.000,143,11007694,12965,0,1684838860,13112.564513429992,124.04558448000171,53586.05867928001 2023-05-23,10:47:42.000,143,11007690,12765,0,1684838861,13112.551040810002,124.0808301299985,53586.016756560006 2023-05-23,10:47:43.000,143,11007672,12805,0,1684838862,13112.497150329997,124.10902665000322,53586.100602 2023-05-23,10:47:44.000,143,11007696,12925,0,1684838863,13112.409578300001,124.15837055999873,53586.163486080004 2023-05-23,10:47:45.000,143,11007655,13045,0,1684838864,13112.463468779992,124.1936162100028,53586.163486080004 2023-05-23,10:47:46.000,143,11007698,13005,0,1684838865,13112.564513429992,124.23591098999896,53586.19143456 2023-05-23,10:47:47.000,143,11007686,13205,0,1684838866,13112.524095569992,124.24296011999832,53586.21239592 2023-05-23,10:47:48.000,143,11007652,12965,0,1684838867,13112.510622950002,124.3275496799979,53586.09361488 2023-05-23,10:47:49.000,143,11007739,13045,0,1684838868,13112.598194979997,124.29935316000046,53586.184447440006 2023-05-23,10:47:50.000,143,11007714,13005,0,1684838869,13112.577986049997,124.3275496799979,53586.10758912001 2023-05-23,10:47:51.000,143,11007691,12845,0,1684838870,13112.618403909997,124.41213924000476,53586.05169216 2023-05-23,10:47:52.000,143,11007658,12845,0,1684838871,13112.699239629997,124.38394272000005,53586.02374368 2023-05-23,10:47:53.000,143,11007710,13165,0,1684838872,13112.773339040003,124.40509010999813,53586.03771792001 2023-05-23,10:47:54.000,143,11007687,13165,0,1684838873,13112.800284279998,124.46148315000028,53586.05169216 2023-05-23,10:47:55.000,143,11007686,12965,0,1684838874,13112.807020589993,124.45443402000092,53586.016756560006 2023-05-23,10:47:56.000,143,11007711,13245,0,1684838875,13112.813756899988,124.46853227999964,53586.05169216 2023-05-23,10:47:57.000,143,11007726,12925,0,1684838876,13112.894592619989,124.44738489000156,53586.07265352 2023-05-23,10:47:58.000,143,11007711,12965,0,1684838877,13112.827229519993,124.45443402000092,53586.04470504 2023-05-23,10:47:59.000,143,11007675,12605,0,1684838878,13112.847438449993,124.41918837000412,53586.02374368 2023-05-23,10:48:00.000,143,11007696,12925,0,1684838879,13112.813756899988,124.38394272000005,53585.995795200004 2023-05-23,10:48:01.000,143,11007694,12925,0,1684838880,13112.780075349998,124.38394272000005,53586.03771792001 2023-05-23,10:48:02.000,143,11007681,12925,0,1684838881,13112.840702139998,124.3275496799979,53586.08662776001 2023-05-23,10:48:03.000,143,11007716,13085,0,1684838882,13112.887856309993,124.28525490000175,53586.14951184 2023-05-23,10:48:04.000,143,11007701,13285,0,1684838883,13112.820493209998,124.25000924999767,53586.26829288 2023-05-23,10:48:05.000,143,11007717,12965,0,1684838884,13112.867647379993,124.23591098999896,53586.19143456 2023-05-23,10:48:06.000,143,11007711,12725,0,1684838885,13112.860911069998,124.20771447000152,53586.114576240005 2023-05-23,10:48:07.000,143,11007718,13125,0,1684838886,13112.881119999998,124.18656708000344,53586.03771792001 2023-05-23,10:48:08.000,143,11007718,12925,0,1684838887,13112.914801549989,124.13722317000065,53586.12855048001 2023-05-23,10:48:09.000,143,11007722,12925,0,1684838888,13112.935010479989,124.10197752000386,53586.016756560006 2023-05-23,10:48:10.000,143,11007724,13125,0,1684838889,13113.015846199989,124.03853535000235,53586.08662776001 2023-05-23,10:48:11.000,143,11007690,12645,0,1684838890,13112.995637269989,123.99624056999892,53585.97483384 2023-05-23,10:48:12.000,143,11007713,13005,0,1684838891,13113.009109889994,123.9468966600034,53586.016756560006 2023-05-23,10:48:13.000,143,11007708,12965,0,1684838892,13113.049527749994,123.87640536000254,53586.00976944001 2023-05-23,10:48:14.000,143,11007665,13245,0,1684838893,13113.009109889994,123.86230710000382,53585.849065680006 2023-05-23,10:48:15.000,143,11007685,12845,0,1684838894,13112.921537859998,123.82001232000039,53585.90496264 2023-05-23,10:48:16.000,143,11007681,12845,0,1684838895,13112.914801549989,123.7354227600008,53585.95387248 2023-05-23,10:48:17.000,143,11007699,12885,0,1684838896,13112.961955719999,123.71427537000272,53586.04470504 2023-05-23,10:48:18.000,143,11007715,12925,0,1684838897,13113.029318819994,123.66493145999993,53585.96784672001 2023-05-23,10:48:19.000,143,11007708,12885,0,1684838898,13113.022582509999,123.700177110004,53585.98182096 2023-05-23,10:48:20.000,143,11007679,13045,0,1684838899,13113.029318819994,123.6367349400025,53585.91194976 2023-05-23,10:48:21.000,143,11007714,12925,0,1684838900,13113.09668191999,123.61558755000442,53585.97483384 2023-05-23,10:48:22.000,143,11007679,12805,0,1684838901,13113.03605512999,123.59444015999907,53585.98880808001 2023-05-23,10:48:23.000,143,11007716,12765,0,1684838902,13113.042791439999,123.59444015999907,53585.93291112 2023-05-23,10:48:24.000,143,11007683,12885,0,1684838903,13113.015846199989,123.56624364000163,53585.849065680006 2023-05-23,10:48:25.000,143,11007694,12885,0,1684838904,13113.022582509999,123.57329277000099,53585.86303992 2023-05-23,10:48:26.000,143,11007712,12925,0,1684838905,13113.022582509999,123.58034190000035,53585.81413008 2023-05-23,10:48:27.000,143,11007687,12925,0,1684838906,13113.049527749994,123.54509625000355,53585.897975520005 2023-05-23,10:48:28.000,143,11007704,13125,0,1684838907,13113.05626405999,123.55919451000227,53585.91893688001 2023-05-23,10:48:29.000,143,11007705,12885,0,1684838908,13113.042791439999,123.5380471200042,53585.93989824001 2023-05-23,10:48:30.000,143,11007712,13085,0,1684838909,13112.948483099994,123.54509625000355,53585.82111720001 2023-05-23,10:48:31.000,143,11007700,12885,0,1684838910,13113.029318819994,123.57329277000099,53585.87002704001 2023-05-23,10:48:32.000,143,11007661,12885,0,1684838911,13113.05626405999,123.5380471200042,53585.93989824001 2023-05-23,10:48:33.000,143,11007710,13245,0,1684838912,13113.063000369999,123.56624364000163,53585.95387248 2023-05-23,10:48:34.000,143,11007696,12805,0,1684838913,13113.130363469994,123.60148928999843,53585.93989824001 2023-05-23,10:48:35.000,143,11007669,12925,0,1684838914,13113.089945609994,123.61558755000442,53585.97483384 2023-05-23,10:48:36.000,143,11007688,12925,0,1684838915,13113.11689084999,123.62263668000378,53586.00278232 2023-05-23,10:48:37.000,143,11007687,12885,0,1684838916,13113.15730870999,123.65083320000122,53586.065666400005 2023-05-23,10:48:38.000,143,11007699,12765,0,1684838917,13113.12362716,123.700177110004,53586.04470504 2023-05-23,10:48:39.000,143,11007709,12965,0,1684838918,13113.14383609,123.67902971999865,53586.03771792001 2023-05-23,10:48:40.000,143,11007667,13165,0,1684838919,13112.948483099994,123.700177110004,53585.97483384 2023-05-23,10:48:41.000,143,11007762,13165,0,1684838920,13113.009109889994,123.70722624000337,53585.95387248 2023-05-23,10:48:42.000,143,11007677,13045,0,1684838921,13113.13709977999,123.69312798000465,53586.163486080004 2023-05-23,10:48:43.000,143,11007679,12605,0,1684838922,13113.19772656999,123.72837363000144,53586.15649896001 2023-05-23,10:48:44.000,143,11007705,12885,0,1684838923,13113.12362716,123.74952101999952,53586.20540880001 2023-05-23,10:48:45.000,143,11007717,12965,0,1684838924,13113.11689084999,123.79181580000295,53586.14951184 2023-05-23,10:48:46.000,143,11007723,12845,0,1684838925,13113.09668191999,123.81296319000103,53586.22637016001 2023-05-23,10:48:47.000,143,11007706,12965,0,1684838926,13113.05626405999,123.86230710000382,53586.20540880001 2023-05-23,10:48:48.000,143,11007736,13045,0,1684838927,13113.03605512999,123.90460187999997,53586.24733152 2023-05-23,10:48:49.000,143,11007748,13045,0,1684838928,13112.961955719999,123.97509318000084,53586.2403444 2023-05-23,10:48:50.000,143,11007731,13125,0,1684838929,13112.968692029994,124.01033883000491,53586.27528000001 2023-05-23,10:48:51.000,143,11007697,12765,0,1684838930,13112.988900959994,124.01033883000491,53586.352138320006 2023-05-23,10:48:52.000,143,11007744,13125,0,1684838931,13112.941746789998,124.04558448000171,53586.401048160005 2023-05-23,10:48:53.000,143,11007666,13445,0,1684838932,13112.935010479989,124.0949283900045,53586.37309968001 2023-05-23,10:48:54.000,143,11007709,12925,0,1684838933,13112.793547969988,124.1301740400013,53586.37309968001 2023-05-23,10:48:55.000,143,11007711,12965,0,1684838934,13112.773339040003,124.17246882000472,53586.352138320006 2023-05-23,10:48:56.000,143,11007687,12925,0,1684838935,13112.739657489998,124.22181273000024,53586.35912544 2023-05-23,10:48:57.000,143,11007691,13125,0,1684838936,13112.705975939993,124.25705838000431,53586.44297088001 2023-05-23,10:48:58.000,143,11007729,13125,0,1684838937,13112.658821769997,124.2923040300011,53586.44297088001 2023-05-23,10:48:59.000,143,11007700,12845,0,1684838938,13112.652085460002,124.32050054999854,53586.401048160005 2023-05-23,10:49:00.000,143,11007716,13325,0,1684838939,13112.584722359992,124.38394272000005,53586.46393224001 2023-05-23,10:49:01.000,143,11007707,13125,0,1684838940,13112.625140219992,124.41213924000476,53586.44297088001 2023-05-23,10:49:02.000,143,11007719,13085,0,1684838941,13112.557777119997,124.46853227999964,53586.352138320006 2023-05-23,10:49:03.000,143,11007699,13005,0,1684838942,13112.530831880002,124.48967966999771,53586.352138320006 2023-05-23,10:49:04.000,143,11007711,13245,0,1684838943,13112.517359259997,124.50377793000371,53586.40803528 2023-05-23,10:49:05.000,143,11007685,12965,0,1684838944,13112.409578300001,124.52492532000178,53586.30322848001 2023-05-23,10:49:06.000,143,11007722,12965,0,1684838945,13112.342215199991,124.52492532000178,53586.35912544 2023-05-23,10:49:07.000,143,11007686,13005,0,1684838946,13112.369160440001,124.52492532000178,53586.4150224 2023-05-23,10:49:08.000,143,11007666,12965,0,1684838947,13112.28832472,124.51787619000243,53586.35912544 2023-05-23,10:49:09.000,143,11007711,12765,0,1684838948,13112.22096161999,124.49672880000435,53586.3800868 2023-05-23,10:49:10.000,143,11007695,13085,0,1684838949,13112.072762799995,124.51082706000307,53586.37309968001 2023-05-23,10:49:11.000,143,11007718,12965,0,1684838950,13112.04581756,124.48967966999771,53586.36611256 2023-05-23,10:49:12.000,143,11007695,13125,0,1684838951,13112.0053997,124.52492532000178,53586.4150224 2023-05-23,10:49:13.000,143,11007732,12885,0,1684838952,13112.07949910999,124.475581409999,53586.331176960004 2023-05-23,10:49:14.000,143,11007687,12845,0,1684838953,13111.931300289994,124.48967966999771,53586.61066176001 2023-05-23,10:49:15.000,143,11007717,13045,0,1684838954,13112.02560863,124.58131836000393,53586.57572616 2023-05-23,10:49:16.000,143,11007703,12765,0,1684838955,13112.07949910999,124.51787619000243,53586.32418984001 2023-05-23,10:49:17.000,143,11007672,12765,0,1684838956,13112.04581756,124.48967966999771,53586.35912544 2023-05-23,10:49:18.000,143,11007714,13045,0,1684838957,13112.02560863,124.51787619000243,53586.2403444 2023-05-23,10:49:19.000,143,11007691,12845,0,1684838958,13111.971718149995,124.46148315000028,53586.184447440006 2023-05-23,10:49:20.000,143,11007677,13085,0,1684838959,13111.870673499994,124.45443402000092,53586.19143456 2023-05-23,10:49:21.000,143,11007692,13125,0,1684838960,13111.92456398,124.43328663000284,53586.08662776001 2023-05-23,10:49:22.000,143,11007682,12885,0,1684838961,13111.870673499994,124.40509010999813,53586.35912544 2023-05-23,10:49:23.000,143,11007696,13325,0,1684838962,13111.89761873999,124.41213924000476,53586.21938304 2023-05-23,10:49:24.000,143,11007749,13125,0,1684838963,13111.91782766999,124.39099184999941,53586.163486080004 2023-05-23,10:49:25.000,143,11007668,12605,0,1684838964,13111.92456398,124.34869707000325,53585.96085960001 2023-05-23,10:49:26.000,143,11007682,13005,0,1684838965,13111.91782766999,124.33459881000454,53585.93989824001 2023-05-23,10:49:27.000,143,11007695,12605,0,1684838966,13111.91782766999,124.3275496799979,53585.8560528 2023-05-23,10:49:28.000,143,11007717,13165,0,1684838967,13111.91782766999,124.29935316000046,53585.828104320004 2023-05-23,10:49:29.000,143,11007700,13205,0,1684838968,13111.87740980999,124.2923040300011,53585.74425888 2023-05-23,10:49:30.000,143,11007672,13165,0,1684838969,13111.843728259999,124.25000924999767,53585.73727176 2023-05-23,10:49:31.000,143,11007678,13165,0,1684838970,13111.931300289994,124.26410751000367,53585.74425888 2023-05-23,10:49:32.000,143,11007716,13005,0,1684838971,13111.91782766999,124.27115664000303,53585.75823312 2023-05-23,10:49:33.000,143,11007715,12925,0,1684838972,13111.91782766999,124.29935316000046,53585.65342632001 2023-05-23,10:49:34.000,143,11007675,13085,0,1684838973,13111.870673499994,124.29935316000046,53585.59054224 2023-05-23,10:49:35.000,143,11007739,13005,0,1684838974,13111.87740980999,124.31345141999918,53585.47874832 2023-05-23,10:49:36.000,143,11007697,13325,0,1684838975,13111.830255639994,124.28525490000175,53585.47874832 2023-05-23,10:49:37.000,143,11007675,13125,0,1684838976,13111.850464569994,124.2923040300011,53585.48573544001 2023-05-23,10:49:38.000,143,11007714,12965,0,1684838977,13111.90435505,124.26410751000367,53585.43682560001 2023-05-23,10:49:39.000,143,11007669,13445,0,1684838978,13111.870673499994,124.27820577000239,53585.40189 2023-05-23,10:49:40.000,143,11007685,13085,0,1684838979,13111.850464569994,124.25705838000431,53585.345993040006 2023-05-23,10:49:41.000,143,11007683,12965,0,1684838980,13111.850464569994,124.25000924999767,53585.394902880005 2023-05-23,10:49:42.000,143,11007707,13125,0,1684838981,13111.803310399999,124.20771447000152,53585.37394152 2023-05-23,10:49:43.000,143,11007685,12925,0,1684838982,13111.816783019989,124.22181273000024,53585.30407032 2023-05-23,10:49:44.000,143,11007716,12965,0,1684838983,13111.742683609998,124.20771447000152,53585.24118624 2023-05-23,10:49:45.000,143,11007742,12685,0,1684838984,13111.695529439989,124.21476360000088,53585.16432792 2023-05-23,10:49:46.000,143,11007691,12885,0,1684838985,13111.735947299989,124.17246882000472,53585.19926352001 2023-05-23,10:49:47.000,143,11007700,12965,0,1684838986,13111.702265749998,124.15837055999873,53585.21323776 2023-05-23,10:49:48.000,143,11007682,13285,0,1684838987,13111.607957409993,124.1936162100028,53585.09445672 2023-05-23,10:49:49.000,143,11007697,13165,0,1684838988,13111.607957409993,124.15837055999873,53585.178302160006 2023-05-23,10:49:50.000,143,11007680,13205,0,1684838989,13111.554066930003,124.14427230000001,53585.010611280006 2023-05-23,10:49:51.000,143,11007687,13045,0,1684838990,13111.493440140002,124.1301740400013,53584.97567568 2023-05-23,10:49:52.000,143,11007708,13125,0,1684838991,13111.446285969992,124.12312491000193,53584.989649920004 2023-05-23,10:49:53.000,143,11007712,12925,0,1684838992,13111.372186560002,124.06673186999978,53584.97567568 2023-05-23,10:49:54.000,143,11007749,13005,0,1684838993,13111.365450249992,124.1301740400013,53584.90580448 2023-05-23,10:49:55.000,143,11007689,12885,0,1684838994,13111.372186560002,124.08787925999786,53584.91977872 2023-05-23,10:49:56.000,143,11007707,12965,0,1684838995,13111.331768700002,124.03148622000299,53584.83593328001 2023-05-23,10:49:57.000,143,11007714,13085,0,1684838996,13111.271141910001,123.9821423100002,53584.73112648 2023-05-23,10:49:58.000,143,11007688,12845,0,1684838997,13111.244196669992,123.96099492000212,53584.703178 2023-05-23,10:49:59.000,143,11007657,13285,0,1684838998,13111.197042499996,123.93984753000404,53584.66125528 2023-05-23,10:50:00.000,143,11007704,13285,0,1684838999,13111.122943089991,123.86935623000318,53584.59138408 2023-05-23,10:50:01.000,143,11007663,13205,0,1684839000,13111.04884368,123.86230710000382,53584.50055152001 2023-05-23,10:50:02.000,143,11007726,13005,0,1684839001,13111.075788919996,123.79181580000295,53584.556448480005 2023-05-23,10:50:03.000,143,11007688,13005,0,1684839002,13111.062316299991,123.77771754000423,53584.52850000001 2023-05-23,10:50:04.000,143,11007699,12965,0,1684839003,13111.02863475,123.72132450000208,53584.51452576 2023-05-23,10:50:05.000,143,11007674,12605,0,1684839004,13111.02189843999,123.65788233000058,53584.44465456 2023-05-23,10:50:06.000,143,11007696,12885,0,1684839005,13110.9275901,123.64378407000186,53584.33286064001 2023-05-23,10:50:07.000,143,11007701,13085,0,1684839006,13110.98148057999,123.59444015999907,53584.32587352 2023-05-23,10:50:08.000,143,11007682,12885,0,1684839007,13110.974744269995,123.55919451000227,53584.32587352 2023-05-23,10:50:09.000,143,11007705,13125,0,1684839008,13110.934326409995,123.55919451000227,53584.28395080001 2023-05-23,10:50:10.000,143,11007702,12805,0,1684839009,13110.994953199996,123.54509625000355,53584.26298944001 2023-05-23,10:50:11.000,143,11007680,13285,0,1684839010,13111.035371059996,123.54509625000355,53584.28395080001 2023-05-23,10:50:12.000,143,11007695,12805,0,1684839011,13111.062316299991,123.54509625000355,53584.269976560005 2023-05-23,10:50:13.000,143,11007704,12845,0,1684839012,13111.10947047,123.55214538000291,53584.25600232 2023-05-23,10:50:14.000,143,11007690,13005,0,1684839013,13111.075788919996,123.55214538000291,53584.14420840001 2023-05-23,10:50:15.000,143,11007673,12605,0,1684839014,13111.10947047,123.55919451000227,53584.18613112 2023-05-23,10:50:16.000,143,11007693,13125,0,1684839015,13111.203778809991,123.57329277000099,53584.20709248 2023-05-23,10:50:17.000,143,11007696,12805,0,1684839016,13111.190306190001,123.62968581000314,53584.20010536 2023-05-23,10:50:18.000,143,11007693,13125,0,1684839017,13111.257669289997,123.64378407000186,53584.21407960001 2023-05-23,10:50:19.000,143,11007723,13125,0,1684839018,13111.264405599992,123.66493145999993,53584.19311824001 2023-05-23,10:50:20.000,143,11007697,12805,0,1684839019,13111.277878219997,123.700177110004,53584.24202808001 2023-05-23,10:50:21.000,143,11007715,12765,0,1684839020,13111.311559770002,123.71427537000272,53584.20010536 2023-05-23,10:50:22.000,143,11007712,13005,0,1684839021,13111.338505009997,123.74952101999952,53584.26298944001 2023-05-23,10:50:23.000,143,11007664,13085,0,1684839022,13111.325032389992,123.81296319000103,53584.26298944001 2023-05-23,10:50:24.000,143,11007696,12845,0,1684839023,13111.311559770002,123.87640536000254,53584.27696368 2023-05-23,10:50:25.000,143,11007739,12765,0,1684839024,13111.237460359996,123.92574926999805,53584.28395080001 2023-05-23,10:50:26.000,143,11007741,13285,0,1684839025,13111.284614529992,123.9468966600034,53584.36779624 2023-05-23,10:50:27.000,143,11007679,13365,0,1684839026,13111.304823459992,124.01033883000491,53584.36080912001 2023-05-23,10:50:28.000,143,11007700,13085,0,1684839027,13111.197042499996,124.06673186999978,53584.34683488 2023-05-23,10:50:29.000,143,11007690,12965,0,1684839028,13111.257669289997,124.11607578000257,53584.41670608 2023-05-23,10:50:30.000,143,11007719,13085,0,1684839029,13111.203778809991,124.17951795000408,53584.41670608 2023-05-23,10:50:31.000,143,11007621,12965,0,1684839030,13111.183569879991,124.25000924999767,53584.43068032001 2023-05-23,10:50:32.000,143,11007722,12925,0,1684839031,13111.271141910001,124.28525490000175,53584.47959016001 2023-05-23,10:50:33.000,143,11007673,12925,0,1684839032,13111.156624639996,124.3416479400039,53584.486577280004 2023-05-23,10:50:34.000,143,11007709,13125,0,1684839033,13111.237460359996,124.43328663000284,53584.53548712 2023-05-23,10:50:35.000,143,11007694,13205,0,1684839034,13111.210515120001,124.475581409999,53584.556448480005 2023-05-23,10:50:36.000,143,11007704,12925,0,1684839035,13111.271141910001,124.52492532000178,53584.64029392 2023-05-23,10:50:37.000,143,11007677,13005,0,1684839036,13111.304823459992,124.60951488000137,53584.64029392 2023-05-23,10:50:38.000,143,11007713,13045,0,1684839037,13111.264405599992,124.70115357000032,53584.66824240001 2023-05-23,10:50:39.000,143,11007743,13125,0,1684839038,13111.284614529992,124.77164487000118,53584.71016512 2023-05-23,10:50:40.000,143,11007704,13005,0,1684839039,13111.304823459992,124.82803791000333,53584.71715224001 2023-05-23,10:50:41.000,143,11007664,13005,0,1684839040,13111.325032389992,124.91262747000292,53584.75208784 2023-05-23,10:50:42.000,143,11007657,12965,0,1684839041,13111.486703829993,125.00426616000186,53584.8079848 2023-05-23,10:50:43.000,143,11007705,13005,0,1684839042,13111.453022280002,125.04656093999802,53584.91279160001 2023-05-23,10:50:44.000,143,11007649,12965,0,1684839043,13111.426077039992,125.11000310999952,53584.92676584 2023-05-23,10:50:45.000,143,11007629,12845,0,1684839044,13111.419340729997,125.20869092999783,53584.91279160001 2023-05-23,10:50:46.000,143,11007681,12725,0,1684839045,13111.453022280002,125.2791822299987,53584.891830240005 2023-05-23,10:50:47.000,143,11007706,12965,0,1684839046,13111.459758589997,125.35672265999892,53584.99663704 2023-05-23,10:50:48.000,143,11007695,12925,0,1684839047,13111.473231210002,125.42721395999979,53585.02458552 2023-05-23,10:50:49.000,143,11007683,13005,0,1684839048,13111.479967519997,125.4906561300013,53585.05253400001 2023-05-23,10:50:50.000,143,11007722,13125,0,1684839049,13111.446285969992,125.58229482000024,53585.07349536 2023-05-23,10:50:51.000,143,11007674,12965,0,1684839050,13111.493440140002,125.64573699000175,53585.178302160006 2023-05-23,10:50:52.000,143,11007739,13005,0,1684839051,13111.520385379998,125.66688437999983,53585.1922764 2023-05-23,10:50:53.000,143,11007690,12925,0,1684839052,13111.500176449998,125.76557219999813,53585.227212000005 2023-05-23,10:50:54.000,143,11007690,12805,0,1684839053,13111.466494899993,125.81491611000092,53585.16432792 2023-05-23,10:50:55.000,143,11007682,13005,0,1684839054,13111.446285969992,125.87130915000307,53585.227212000005 2023-05-23,10:50:56.000,143,11007723,13085,0,1684839055,13111.513649070002,125.91360392999923,53585.35298016 2023-05-23,10:50:57.000,143,11007702,12845,0,1684839056,13111.459758589997,125.96999697000138,53585.35996728 2023-05-23,10:50:58.000,143,11007723,13085,0,1684839057,13111.527121689993,126.0122917500048,53585.37394152 2023-05-23,10:50:59.000,143,11007710,13005,0,1684839058,13111.466494899993,126.02639001000352,53585.41586424001 2023-05-23,10:51:00.000,143,11007775,12885,0,1684839059,13111.486703829993,126.08983217999776,53585.345993040006 2023-05-23,10:51:01.000,143,11007686,13005,0,1684839060,13111.506912759993,126.16032347999862,53585.43682560001 2023-05-23,10:51:02.000,143,11007710,13285,0,1684839061,13111.479967519997,126.16032347999862,53585.38092864 2023-05-23,10:51:03.000,143,11007713,12805,0,1684839062,13111.547330619993,126.18852000000334,53585.46477408001 2023-05-23,10:51:04.000,143,11007678,12965,0,1684839063,13111.587748479993,126.26606043000356,53585.38791576001 2023-05-23,10:51:05.000,143,11007774,13205,0,1684839064,13111.594484789988,126.24491303999821,53585.37394152 2023-05-23,10:51:06.000,143,11007723,12685,0,1684839065,13111.715738369989,126.30835520999972,53585.53464528001 2023-05-23,10:51:07.000,143,11007663,12845,0,1684839066,13111.735947299989,126.31540433999908,53585.48573544001 2023-05-23,10:51:08.000,143,11007694,12845,0,1684839067,13111.769628849994,126.34360086000379,53585.46477408001 2023-05-23,10:51:09.000,143,11007675,12805,0,1684839068,13111.810046709994,126.41409216000466,53585.49970968 2023-05-23,10:51:10.000,143,11007687,13085,0,1684839069,13111.816783019989,126.46343607000017,53585.45778696001 2023-05-23,10:51:11.000,143,11007718,13005,0,1684839070,13111.83699194999,126.49868172000424,53585.52067104 2023-05-23,10:51:12.000,143,11007688,12965,0,1684839071,13111.911091359994,126.49868172000424,53585.52067104 2023-05-23,10:51:13.000,143,11007699,13245,0,1684839072,13111.92456398,126.51277998000296,53585.50669680001 2023-05-23,10:51:14.000,143,11007717,13205,0,1684839073,13111.951509219994,126.53392737000104,53585.5416324 2023-05-23,10:51:15.000,143,11007719,13005,0,1684839074,13111.97845445999,126.57622215000447,53585.59752936 2023-05-23,10:51:16.000,143,11007750,13085,0,1684839075,13112.05929017999,126.61851693000062,53585.59054224 2023-05-23,10:51:17.000,143,11007690,13045,0,1684839076,13112.052553869995,126.63261518999934,53585.6464392 2023-05-23,10:51:18.000,143,11007701,13125,0,1684839077,13112.072762799995,126.66081171000405,53585.60451648001 2023-05-23,10:51:19.000,143,11007667,13245,0,1684839078,13112.04581756,126.67490997000277,53585.59752936 2023-05-23,10:51:20.000,143,11007679,13205,0,1684839079,13112.032344939995,126.71720474999893,53585.53464528001 2023-05-23,10:51:21.000,143,11007711,13365,0,1684839080,13112.03908124999,126.71015561999957,53585.59054224 2023-05-23,10:51:22.000,143,11007740,12965,0,1684839081,13112.10644435,126.74540127000364,53585.65342632001 2023-05-23,10:51:23.000,143,11007699,13045,0,1684839082,13112.09970803999,126.73835214000428,53585.67438768001 2023-05-23,10:51:24.000,143,11007694,12725,0,1684839083,13112.06602649,126.7876960499998,53585.68836192 2023-05-23,10:51:25.000,143,11007762,12925,0,1684839084,13112.03908124999,126.80179430999851,53585.59054224 2023-05-23,10:51:26.000,143,11007767,13165,0,1684839085,13112.03908124999,126.82294170000387,53585.6464392 2023-05-23,10:51:27.000,143,11007700,12965,0,1684839086,13112.03908124999,126.8511382200013,53585.611503600005 2023-05-23,10:51:28.000,143,11007694,12765,0,1684839087,13111.971718149995,126.87933473999874,53585.513683920006 2023-05-23,10:51:29.000,143,11007676,13085,0,1684839088,13112.02560863,126.92867865000153,53585.60451648001 2023-05-23,10:51:30.000,143,11007687,13045,0,1684839089,13111.97845445999,126.90753126000345,53585.53464528001 2023-05-23,10:51:31.000,143,11007738,13005,0,1684839090,13112.052553869995,126.94277691000025,53585.61849072 2023-05-23,10:51:32.000,143,11007694,12885,0,1684839091,13112.07949910999,126.94277691000025,53585.6464392 2023-05-23,10:51:33.000,143,11007719,12925,0,1684839092,13112.07949910999,126.96392429999833,53585.65342632001 2023-05-23,10:51:34.000,143,11007696,13125,0,1684839093,13112.12665328,127.02736646999983,53585.59054224 2023-05-23,10:51:35.000,143,11007707,13125,0,1684839094,13112.09970803999,127.06966125000326,53585.48573544001 2023-05-23,10:51:36.000,143,11007701,13045,0,1684839095,13112.14012589999,127.09080864000134,53585.492722560004 2023-05-23,10:51:37.000,143,11007715,12925,0,1684839096,13112.173807449995,127.09080864000134,53585.55560664001 2023-05-23,10:51:38.000,143,11007651,13125,0,1684839097,13112.214225309996,127.13310342000477,53585.56958088 2023-05-23,10:51:39.000,143,11007705,12925,0,1684839098,13112.12665328,127.11900515999878,53585.52765816 2023-05-23,10:51:40.000,143,11007718,13045,0,1684839099,13112.22096161999,127.13310342000477,53585.52765816 2023-05-23,10:51:41.000,143,11007715,13085,0,1684839100,13112.274852099996,127.12605428999814,53585.59054224 2023-05-23,10:51:42.000,143,11007742,13085,0,1684839101,13112.24790686,127.15425081000285,53585.59054224 2023-05-23,10:51:43.000,143,11007708,12925,0,1684839102,13112.28832472,127.11900515999878,53585.52067104 2023-05-23,10:51:44.000,143,11007721,12685,0,1684839103,13112.32874258,127.17539820000093,53585.513683920006 2023-05-23,10:51:45.000,143,11007725,13045,0,1684839104,13112.409578300001,127.15425081000285,53585.48573544001 2023-05-23,10:51:46.000,143,11007676,13005,0,1684839105,13112.423050919992,127.15425081000285,53585.492722560004 2023-05-23,10:51:47.000,143,11007696,12885,0,1684839106,13112.497150329997,127.11195602999942,53585.59752936 2023-05-23,10:51:48.000,143,11007684,13205,0,1684839107,13112.470205090001,127.14720168000349,53585.49970968 2023-05-23,10:51:49.000,143,11007686,13085,0,1684839108,13112.564513429992,127.08375951000198,53585.54861952 2023-05-23,10:51:50.000,143,11007710,12885,0,1684839109,13112.638612839997,127.05556299000455,53585.58355512001 2023-05-23,10:51:51.000,143,11007691,12765,0,1684839110,13112.652085460002,127.03441559999919,53585.59054224 2023-05-23,10:51:52.000,143,11007653,13085,0,1684839111,13112.766602729993,127.00621908000176,53585.61849072 2023-05-23,10:51:53.000,143,11007713,12805,0,1684839112,13112.746393799993,126.9991699500024,53585.611503600005 2023-05-23,10:51:54.000,143,11007715,12925,0,1684839113,13112.793547969988,126.97097342999768,53585.611503600005 2023-05-23,10:51:55.000,143,11007657,12925,0,1684839114,13112.894592619989,126.92867865000153,53585.72329752001 2023-05-23,10:51:56.000,143,11007658,13365,0,1684839115,13112.961955719999,126.92162952000217,53585.7163104 2023-05-23,10:51:57.000,143,11007706,13365,0,1684839116,13113.002373579999,126.87933473999874,53585.75823312 2023-05-23,10:51:58.000,143,11007698,12885,0,1684839117,13113.05626405999,126.87228560999938,53585.75124600001 2023-05-23,10:51:59.000,143,11007670,12965,0,1684839118,13113.12362716,126.85818735000066,53585.779194480005 2023-05-23,10:52:00.000,143,11007692,13205,0,1684839119,13113.150572399994,126.85818735000066,53585.75124600001 2023-05-23,10:52:01.000,143,11007735,13325,0,1684839120,13113.211199189995,126.82294170000387,53585.79316872001 2023-05-23,10:52:02.000,143,11007688,12965,0,1684839121,13113.36613432,126.80179430999851,53585.90496264 2023-05-23,10:52:03.000,143,11007704,12965,0,1684839122,13113.473915279996,126.752450400003,53585.95387248 2023-05-23,10:52:04.000,143,11007701,12925,0,1684839123,13113.581696239991,126.77359779000108,53585.97483384 2023-05-23,10:52:05.000,143,11007758,13165,0,1684839124,13113.628850410001,126.75949953000236,53586.00976944001 2023-05-23,10:52:06.000,143,11007784,12885,0,1684839125,13113.729895060002,126.78064692000044,53586.100602 2023-05-23,10:52:07.000,143,11007714,12925,0,1684839126,13113.824203399992,126.76654866000172,53586.07265352 2023-05-23,10:52:08.000,143,11007676,12925,0,1684839127,13113.945456979993,126.77359779000108,53586.14252472 2023-05-23,10:52:09.000,143,11007714,12885,0,1684839128,13113.979138529998,126.75949953000236,53586.14252472 2023-05-23,10:52:10.000,143,11007667,12965,0,1684839129,13114.053237939988,126.81589257000451,53586.19842168 2023-05-23,10:52:11.000,143,11007682,13285,0,1684839130,13114.100392109998,126.79474517999915,53586.19842168 2023-05-23,10:52:12.000,143,11007705,12925,0,1684839131,13114.221645689999,126.82294170000387,53586.29624136001 2023-05-23,10:52:13.000,143,11007731,13125,0,1684839132,13114.282272479999,126.81589257000451,53586.32418984001 2023-05-23,10:52:14.000,143,11007681,12965,0,1684839133,13114.32269034,126.85818735000066,53586.44297088001 2023-05-23,10:52:15.000,143,11007705,13205,0,1684839134,13114.29574509999,126.87228560999938,53586.43598376 2023-05-23,10:52:16.000,143,11007700,13245,0,1684839135,13114.369844509994,126.92867865000153,53586.45694512 2023-05-23,10:52:17.000,143,11007734,13085,0,1684839136,13114.40352606,126.97097342999768,53586.61066176001 2023-05-23,10:52:18.000,143,11007740,12925,0,1684839137,13114.511307019995,126.99212082000304,53586.71546856 2023-05-23,10:52:19.000,143,11007738,13045,0,1684839138,13114.52477964,127.02736646999983,53586.72245568 2023-05-23,10:52:20.000,143,11007660,13125,0,1684839139,13114.5651975,127.06966125000326,53586.75739128001 2023-05-23,10:52:21.000,143,11007738,13205,0,1684839140,13114.63929690999,127.11195602999942,53586.87617232001 2023-05-23,10:52:22.000,143,11007686,13205,0,1684839141,13114.652769529996,127.18244733000029,53586.96001776 2023-05-23,10:52:23.000,143,11007742,13365,0,1684839142,13114.70666001,127.2458895000018,53587.001940480004 2023-05-23,10:52:24.000,143,11007726,13125,0,1684839143,13114.69992369999,127.33752819000074,53587.022901840006 2023-05-23,10:52:25.000,143,11007730,13125,0,1684839144,13114.753814179996,127.4080194900016,53587.0787988 2023-05-23,10:52:26.000,143,11007660,13085,0,1684839145,13114.875067759996,127.49965818000055,53587.14867 2023-05-23,10:52:27.000,143,11007693,13005,0,1684839146,13114.875067759996,127.51375643999927,53587.26046392001 2023-05-23,10:52:28.000,143,11007689,12765,0,1684839147,13114.848122520001,127.61949339000421,53587.33033512001 2023-05-23,10:52:29.000,143,11007720,13285,0,1684839148,13114.861595139992,127.72523034000187,53587.5329616 2023-05-23,10:52:30.000,143,11007747,13285,0,1684839149,13114.848122520001,127.83096728999953,53587.47706464001 2023-05-23,10:52:31.000,143,11007704,13045,0,1684839150,13114.976112409997,127.90850771999976,53587.44911616001 2023-05-23,10:52:32.000,143,11007726,13205,0,1684839151,13115.009793960002,127.95785163000255,53587.47706464001 2023-05-23,10:52:33.000,143,11007726,12925,0,1684839152,13115.036739199997,128.0142446700047,53587.59584568001 2023-05-23,10:52:34.000,143,11007709,13005,0,1684839153,13115.077157059997,128.07768683999893,53587.65174264 2023-05-23,10:52:35.000,143,11007676,12965,0,1684839154,13115.083893369992,128.13407988000108,53587.65174264 2023-05-23,10:52:36.000,143,11007734,13005,0,1684839155,13115.104102299993,128.1975220500026,53587.78449792001 2023-05-23,10:52:37.000,143,11007727,13045,0,1684839156,13115.131047540002,128.23981682999874,53587.81244640001 2023-05-23,10:52:38.000,143,11007678,12805,0,1684839157,13115.144520159993,128.28211161000218,53587.90327896001 2023-05-23,10:52:39.000,143,11007680,12765,0,1684839158,13115.151256470002,128.3103081299996,53587.910266080005 2023-05-23,10:52:40.000,143,11007669,13085,0,1684839159,13115.144520159993,128.37375030000112,53587.89629184 2023-05-23,10:52:41.000,143,11007667,13125,0,1684839160,13115.157992779998,128.43719247000263,53587.85436912001 2023-05-23,10:52:42.000,143,11007695,13005,0,1684839161,13115.198410639998,128.47948724999878,53588.02206000001 2023-05-23,10:52:43.000,143,11007719,13045,0,1684839162,13115.285982669993,128.5217820300022,53588.02206000001 2023-05-23,10:52:44.000,143,11007683,13125,0,1684839163,13115.319664219998,128.57817507000436,53588.09891832001 2023-05-23,10:52:45.000,143,11007746,13125,0,1684839164,13115.259037429998,128.62046985000052,53588.029047120006 2023-05-23,10:52:46.000,143,11007734,13205,0,1684839165,13115.319664219998,128.69096115000139,53588.10590544 2023-05-23,10:52:47.000,143,11007721,12885,0,1684839166,13115.299455289998,128.7544033200029,53588.14782816001 2023-05-23,10:52:48.000,143,11007745,12805,0,1684839167,13115.346609459993,128.7896489699997,53588.16878952001 2023-05-23,10:52:49.000,143,11007693,12805,0,1684839168,13115.326400529993,128.81079635999777,53588.18276376 2023-05-23,10:52:50.000,143,11007692,12925,0,1684839169,13115.380291009998,128.8530911400012,53588.18276376 2023-05-23,10:52:51.000,143,11007706,12925,0,1684839170,13115.481335659999,128.87423852999927,53588.28058344 2023-05-23,10:52:52.000,143,11007740,13005,0,1684839171,13115.521753519999,128.93063157000142,53588.2316736 2023-05-23,10:52:53.000,143,11007701,13045,0,1684839172,13115.548698759994,128.9517789599995,53588.308531919996 2023-05-23,10:52:54.000,143,11007705,13005,0,1684839173,13115.51501720999,128.97292635000485,53588.196738000006 2023-05-23,10:52:55.000,143,11007673,13005,0,1684839174,13115.57564399999,129.00817200000165,53588.21769936001 2023-05-23,10:52:56.000,143,11007675,12965,0,1684839175,13115.63627078999,129.02227026000037,53588.245647840005 2023-05-23,10:52:57.000,143,11007692,13165,0,1684839176,13115.66321603,129.05751591000444,53588.26660920001 2023-05-23,10:52:58.000,143,11007726,13165,0,1684839177,13115.70363389,129.04341764999845,53588.32250616 2023-05-23,10:52:59.000,143,11007691,13045,0,1684839178,13115.730579129995,129.07161417000316,53588.364428880006 2023-05-23,10:53:00.000,143,11007695,13125,0,1684839179,13115.770996989995,129.09276156000124,53588.343467520004 2023-05-23,10:53:01.000,143,11007741,13005,0,1684839180,13115.851832709996,129.09276156000124,53588.38539024001 2023-05-23,10:53:02.000,143,11007716,13045,0,1684839181,13115.87877794999,129.14210547000403,53588.35744176001 2023-05-23,10:53:03.000,143,11007694,12965,0,1684839182,13115.92593212,129.12800720999803,53588.37840312 2023-05-23,10:53:04.000,143,11007687,12925,0,1684839183,13115.919195809991,129.1139089499993,53588.35744176001 2023-05-23,10:53:05.000,143,11007751,12965,0,1684839184,13115.96634998,129.07866330000252,53588.35744176001 2023-05-23,10:53:06.000,143,11007698,12925,0,1684839185,13116.067394630001,129.10685981999995,53588.42032584 2023-05-23,10:53:07.000,143,11007687,13005,0,1684839186,13116.134757729997,129.1139089499993,53588.45526144001 2023-05-23,10:53:08.000,143,11007728,13285,0,1684839187,13116.195384519997,129.07866330000252,53588.38539024001 2023-05-23,10:53:09.000,143,11007690,13085,0,1684839188,13116.222329759992,129.0998106900006,53588.413338720005 2023-05-23,10:53:10.000,143,11007682,13125,0,1684839189,13116.215593449997,129.0998106900006,53588.33648040001 2023-05-23,10:53:11.000,143,11007697,13085,0,1684839190,13116.208857140002,129.07161417000316,53588.364428880006 2023-05-23,10:53:12.000,143,11007660,13205,0,1684839191,13116.222329759992,129.04341764999845,53588.40635160001 2023-05-23,10:53:13.000,143,11007695,13165,0,1684839192,13116.282956549992,129.04341764999845,53588.44827432 2023-05-23,10:53:14.000,143,11007674,13165,0,1684839193,13116.249275000002,129.02227026000037,53588.39237736 2023-05-23,10:53:15.000,143,11007702,13205,0,1684839194,13116.296429169997,128.98702461000357,53588.44827432 2023-05-23,10:53:16.000,143,11007693,13045,0,1684839195,13116.276220239997,128.9517789599995,53588.40635160001 2023-05-23,10:53:17.000,143,11007742,13005,0,1684839196,13116.336847029997,128.95882808999886,53588.46923568 2023-05-23,10:53:18.000,143,11007692,12965,0,1684839197,13116.357055959998,128.93768070000078,53588.44827432 2023-05-23,10:53:19.000,143,11007712,12845,0,1684839198,13116.343583339993,128.89538592000463,53588.45526144001 2023-05-23,10:53:20.000,143,11007719,13045,0,1684839199,13116.282956549992,128.92358244000206,53588.39936448 2023-05-23,10:53:21.000,143,11007686,13045,0,1684839200,13116.309901790002,128.89538592000463,53588.38539024001 2023-05-23,10:53:22.000,143,11007691,13125,0,1684839201,13116.384001199993,128.83899288000248,53588.42032584 2023-05-23,10:53:23.000,143,11007661,13085,0,1684839202,13116.424419059993,128.81079635999777,53588.413338720005 2023-05-23,10:53:24.000,143,11007666,13045,0,1684839203,13116.397473819998,128.82489462000376,53588.476222799996 2023-05-23,10:53:25.000,143,11007693,13005,0,1684839204,13116.363792269993,128.76145245000225,53588.39237736 2023-05-23,10:53:26.000,143,11007701,13365,0,1684839205,13116.377264889998,128.7896489699997,53588.364428880006 2023-05-23,10:53:27.000,143,11007706,12925,0,1684839206,13116.444627989993,128.74030506000418,53588.37840312 2023-05-23,10:53:28.000,143,11007714,13045,0,1684839207,13116.444627989993,128.71210853999946,53588.39936448 2023-05-23,10:53:29.000,143,11007683,12885,0,1684839208,13116.424419059993,128.68391202000203,53588.33648040001 2023-05-23,10:53:30.000,143,11007671,12845,0,1684839209,13116.451364299988,128.6698137600033,53588.371416 2023-05-23,10:53:31.000,143,11007699,13125,0,1684839210,13116.552408949989,128.63456810999924,53588.42731296 2023-05-23,10:53:32.000,143,11007746,13245,0,1684839211,13116.532200019989,128.58522420000372,53588.413338720005 2023-05-23,10:53:33.000,143,11007709,12845,0,1684839212,13116.552408949989,128.57817507000436,53588.364428880006 2023-05-23,10:53:34.000,143,11007701,12925,0,1684839213,13116.559145259998,128.5429294200003,53588.33648040001 2023-05-23,10:53:35.000,143,11007729,13005,0,1684839214,13116.559145259998,128.59932246000244,53588.27359632 2023-05-23,10:53:36.000,143,11007669,13045,0,1684839215,13116.613035739989,128.54997854999965,53588.308531919996 2023-05-23,10:53:37.000,143,11007671,12765,0,1684839216,13116.666926219994,128.50063464000414,53588.371416 2023-05-23,10:53:38.000,143,11007714,12965,0,1684839217,13116.700607769999,128.45129073000135,53588.33648040001 2023-05-23,10:53:39.000,143,11007731,12925,0,1684839218,13116.747761939994,128.45129073000135,53588.33648040001 2023-05-23,10:53:40.000,143,11007683,12925,0,1684839219,13116.707344079994,128.4230942100039,53588.28058344 2023-05-23,10:53:41.000,143,11007665,13165,0,1684839220,13116.828597659995,128.41604508000455,53588.37840312 2023-05-23,10:53:42.000,143,11007711,13245,0,1684839221,13116.828597659995,128.38784855999984,53588.32250616 2023-05-23,10:53:43.000,143,11007658,12965,0,1684839222,13116.848806589995,128.3314555199977,53588.33648040001 2023-05-23,10:53:44.000,143,11007656,12925,0,1684839223,13116.82186135,128.3103081299996,53588.3015448 2023-05-23,10:53:45.000,143,11007699,13125,0,1684839224,13116.81512503999,128.31735725999897,53588.28757056001 2023-05-23,10:53:46.000,143,11007742,13005,0,1684839225,13116.909433379995,128.25391509000474,53588.35045464 2023-05-23,10:53:47.000,143,11007700,12965,0,1684839226,13116.929642309995,128.22571857000003,53588.33648040001 2023-05-23,10:53:48.000,143,11007697,13245,0,1684839227,13116.929642309995,128.2116203100013,53588.33648040001 2023-05-23,10:53:49.000,143,11007730,12965,0,1684839228,13116.95658754999,128.20457118000195,53588.37840312 2023-05-23,10:53:50.000,143,11007725,12725,0,1684839229,13116.90269707,128.21866944000067,53588.3015448 2023-05-23,10:53:51.000,143,11007672,13125,0,1684839230,13116.93637861999,128.19047292000323,53588.31551904001 2023-05-23,10:53:52.000,143,11007678,13125,0,1684839231,13116.929642309995,128.16227639999852,53588.3015448 2023-05-23,10:53:53.000,143,11007673,13005,0,1684839232,13116.88248814,128.1975220500026,53588.28757056001 2023-05-23,10:53:54.000,143,11007676,13165,0,1684839233,13116.909433379995,128.15522726999916,53588.3015448 2023-05-23,10:53:55.000,143,11007695,13205,0,1684839234,13116.889224449995,128.13407988000108,53588.33648040001 2023-05-23,10:53:56.000,143,11007667,12965,0,1684839235,13116.929642309995,128.10588336000365,53588.413338720005 2023-05-23,10:53:57.000,143,11007690,12885,0,1684839236,13116.90269707,128.0847359699983,53588.39936448 2023-05-23,10:53:58.000,143,11007676,13005,0,1684839237,13116.90269707,128.04244119000214,53588.4412872 2023-05-23,10:53:59.000,143,11007734,13125,0,1684839238,13116.94311493,128.02129380000406,53588.42731296 2023-05-23,10:54:00.000,143,11007706,13005,0,1684839239,13116.96332386,128.02129380000406,53588.44827432 2023-05-23,10:54:01.000,143,11007711,13285,0,1684839240,13116.87575182999,128.03539206000278,53588.42032584 2023-05-23,10:54:02.000,143,11007699,13005,0,1684839241,13116.93637861999,128.0001464099987,53588.39936448 2023-05-23,10:54:03.000,143,11007678,12885,0,1684839242,13116.990269099995,127.95785163000255,53588.51814552 2023-05-23,10:54:04.000,143,11007681,12925,0,1684839243,13117.010478029995,127.98604814999999,53588.51814552 2023-05-23,10:54:05.000,143,11007682,13005,0,1684839244,13117.04415958,127.97194989000127,53588.52513264001 2023-05-23,10:54:06.000,143,11007690,12845,0,1684839245,13116.970060169995,127.99309727999935,53588.42731296 2023-05-23,10:54:07.000,143,11007633,13045,0,1684839246,13117.01721433999,127.97899902000063,53588.50417128001 2023-05-23,10:54:08.000,143,11007735,13285,0,1684839247,13117.06436851,127.95080250000319,53588.55308112001 2023-05-23,10:54:09.000,143,11007695,12845,0,1684839248,13117.01721433999,127.96490076000191,53588.4412872 2023-05-23,10:54:10.000,143,11007719,13045,0,1684839249,13117.10478637,127.99309727999935,53588.50417128001 2023-05-23,10:54:11.000,143,11007703,13125,0,1684839250,13117.178885779991,127.97194989000127,53588.60897808 2023-05-23,10:54:12.000,143,11007694,12885,0,1684839251,13117.219303639991,127.96490076000191,53588.60199096001 2023-05-23,10:54:13.000,143,11007770,12645,0,1684839252,13117.232776259996,127.95080250000319,53588.58801672 2023-05-23,10:54:14.000,143,11007678,12885,0,1684839253,13117.158676849991,127.95785163000255,53588.65090080001 2023-05-23,10:54:15.000,143,11007649,13125,0,1684839254,13117.212567329996,128.04244119000214,53588.581029600005 2023-05-23,10:54:16.000,143,11007657,12925,0,1684839255,13117.252985189996,128.04244119000214,53588.59500384 2023-05-23,10:54:17.000,143,11007701,12965,0,1684839256,13117.300139359992,128.06358858000021,53588.58801672 2023-05-23,10:54:18.000,143,11007672,13045,0,1684839257,13117.306875670001,128.06358858000021,53588.678849280004 2023-05-23,10:54:19.000,143,11007727,12885,0,1684839258,13117.279930429992,128.06358858000021,53588.678849280004 2023-05-23,10:54:20.000,143,11007701,13045,0,1684839259,13117.246248880001,128.07063770999957,53588.643913679996 2023-05-23,10:54:21.000,143,11007738,13285,0,1684839260,13117.313611979996,128.12703075000172,53588.60897808 2023-05-23,10:54:22.000,143,11007645,13005,0,1684839261,13117.279930429992,128.11998162000236,53588.67186216001 2023-05-23,10:54:23.000,143,11007726,13005,0,1684839262,13117.313611979996,128.0988342300043,53588.6159652 2023-05-23,10:54:24.000,143,11007706,13205,0,1684839263,13117.246248880001,128.0988342300043,53588.60199096001 2023-05-23,10:54:25.000,143,11007715,13005,0,1684839264,13117.199094709991,128.09178509999765,53588.57404248001 2023-05-23,10:54:26.000,143,11007708,12645,0,1684839265,13117.226039950001,128.05653945000086,53588.63692656 2023-05-23,10:54:27.000,143,11007711,12885,0,1684839266,13117.219303639991,128.0142446700047,53588.66487504 2023-05-23,10:54:28.000,143,11007713,13045,0,1684839267,13117.199094709991,127.97899902000063,53588.643913679996 2023-05-23,10:54:29.000,143,11007727,13045,0,1684839268,13117.192358399996,127.92965510999784,53588.59500384 2023-05-23,10:54:30.000,143,11007672,12925,0,1684839269,13117.1249953,127.90850771999976,53588.60199096001 2023-05-23,10:54:31.000,143,11007751,13125,0,1684839270,13117.10478637,127.87326207000297,53588.57404248001 2023-05-23,10:54:32.000,143,11007672,13005,0,1684839271,13117.1249953,127.83096728999953,53588.59500384 2023-05-23,10:54:33.000,143,11007653,12925,0,1684839272,13117.08457744,127.8027707700021,53588.56006824 2023-05-23,10:54:34.000,143,11007720,12925,0,1684839273,13117.050895889995,127.71818121000251,53588.51814552 2023-05-23,10:54:35.000,143,11007721,13125,0,1684839274,13117.06436851,127.66883729999972,53588.532119760006 2023-05-23,10:54:36.000,143,11007703,13045,0,1684839275,13117.07784112999,127.63359165000293,53588.59500384 2023-05-23,10:54:37.000,143,11007705,12845,0,1684839276,13117.03742326999,127.58424774000014,53588.56006824 2023-05-23,10:54:38.000,143,11007690,12965,0,1684839277,13116.970060169995,127.56310035000206,53588.49718416 2023-05-23,10:54:39.000,143,11007682,13045,0,1684839278,13116.98353279,127.51375643999927,53588.476222799996 2023-05-23,10:54:40.000,143,11007683,12925,0,1684839279,13116.922906,127.47146166000311,53588.43430008001 2023-05-23,10:54:41.000,143,11007695,12965,0,1684839280,13116.949851239995,127.4573634000044,53588.42032584 2023-05-23,10:54:42.000,143,11007721,13085,0,1684839281,13116.96332386,127.42211775000033,53588.43430008001 2023-05-23,10:54:43.000,143,11007693,12805,0,1684839282,13116.929642309995,127.37982297000417,53588.48320992001 2023-05-23,10:54:44.000,143,11007666,13205,0,1684839283,13116.828597659995,127.35867557999882,53588.44827432 2023-05-23,10:54:45.000,143,11007694,13085,0,1684839284,13116.79491610999,127.31638080000266,53588.33648040001 2023-05-23,10:54:46.000,143,11007661,12765,0,1684839285,13116.77470717999,127.31638080000266,53588.32949328 2023-05-23,10:54:47.000,143,11007669,12885,0,1684839286,13116.741025629999,127.23884037000244,53588.32949328 2023-05-23,10:54:48.000,143,11007710,12845,0,1684839287,13116.78144349,127.28113514999859,53588.3015448 2023-05-23,10:54:49.000,143,11007737,13205,0,1684839288,13116.69387145999,127.29523341000458,53588.16878952001 2023-05-23,10:54:50.000,143,11007682,12765,0,1684839289,13116.680398839999,127.28818427999795,53588.18975088001 2023-05-23,10:54:51.000,143,11007666,12925,0,1684839290,13116.73428931999,127.26703688999987,53588.21071224 2023-05-23,10:54:52.000,143,11007697,12925,0,1684839291,13116.720816699999,127.25998776000051,53588.16878952001 2023-05-23,10:54:53.000,143,11007721,13205,0,1684839292,13116.71408038999,127.25998776000051,53588.140841039996 2023-05-23,10:54:54.000,143,11007699,12885,0,1684839293,13116.646717289994,127.25293863000115,53588.10590544 2023-05-23,10:54:55.000,143,11007717,13045,0,1684839294,13116.660189909999,127.23179124000308,53588.05000848001 2023-05-23,10:54:56.000,143,11007740,13125,0,1684839295,13116.639980979999,127.20359471999836,53588.077956960005 2023-05-23,10:54:57.000,143,11007685,12965,0,1684839296,13116.633244669989,127.21064384999772,53588.07096984001 2023-05-23,10:54:58.000,143,11007692,13285,0,1684839297,13116.606299429994,127.17539820000093,53588.029047120006 2023-05-23,10:54:59.000,143,11007704,13205,0,1684839298,13116.579354189998,127.16129994000221,53588.00109864001 2023-05-23,10:55:00.000,143,11007716,12885,0,1684839299,13116.606299429994,127.0626121200039,53588.01507288 2023-05-23,10:55:01.000,143,11007721,13085,0,1684839300,13116.626508359994,127.04851385999791,53588.029047120006 2023-05-23,10:55:02.000,143,11007689,12805,0,1684839301,13116.613035739989,127.01326821000112,53587.973150159996 2023-05-23,10:55:03.000,143,11007723,12845,0,1684839302,13116.579354189998,126.9991699500024,53587.9172532 2023-05-23,10:55:04.000,143,11007755,12965,0,1684839303,13116.552408949989,126.99212082000304,53587.83340776001 2023-05-23,10:55:05.000,143,11007672,13125,0,1684839304,13116.511991089988,126.9991699500024,53587.847382 2023-05-23,10:55:06.000,143,11007736,13125,0,1684839305,13116.565881569994,126.93572778000089,53587.87533048 2023-05-23,10:55:07.000,143,11007707,13285,0,1684839306,13116.552408949989,126.90753126000345,53587.87533048 2023-05-23,10:55:08.000,143,11007739,12765,0,1684839307,13116.485045849993,126.90753126000345,53587.7775108 2023-05-23,10:55:09.000,143,11007683,13125,0,1684839308,13116.471573229988,126.8511382200013,53587.86834336 2023-05-23,10:55:10.000,143,11007709,13005,0,1684839309,13116.370528580002,126.82999083000323,53587.74956232 2023-05-23,10:55:11.000,143,11007730,13205,0,1684839310,13116.323374409993,126.87933473999874,53587.672704000004 2023-05-23,10:55:12.000,143,11007702,12685,0,1684839311,13116.343583339993,126.80179430999851,53587.71462672001 2023-05-23,10:55:13.000,143,11007737,12965,0,1684839312,13116.350319650002,126.82294170000387,53587.66571688001 2023-05-23,10:55:14.000,143,11007717,13205,0,1684839313,13116.397473819998,126.81589257000451,53587.693665360006 2023-05-23,10:55:15.000,143,11007698,13005,0,1684839314,13116.343583339993,126.75949953000236,53587.61680704001 2023-05-23,10:55:16.000,143,11007678,13285,0,1684839315,13116.323374409993,126.74540127000364,53587.5329616 2023-05-23,10:55:17.000,143,11007685,13045,0,1684839316,13116.289692860002,126.752450400003,53587.53994872 2023-05-23,10:55:18.000,143,11007654,12805,0,1684839317,13116.330110720002,126.72425387999829,53587.53994872 2023-05-23,10:55:19.000,143,11007654,13005,0,1684839318,13116.323374409993,126.73835214000428,53587.505013120004 2023-05-23,10:55:20.000,143,11007687,12885,0,1684839319,13116.289692860002,126.75949953000236,53587.43514192 2023-05-23,10:55:21.000,143,11007680,13045,0,1684839320,13116.235802379997,126.74540127000364,53587.40020632001 2023-05-23,10:55:22.000,143,11007717,13165,0,1684839321,13116.296429169997,126.70310649000021,53587.37924496001 2023-05-23,10:55:23.000,143,11007700,12885,0,1684839322,13116.316638099997,126.71015561999957,53587.47706464001 2023-05-23,10:55:24.000,143,11007686,13125,0,1684839323,13116.296429169997,126.68195910000213,53587.37924496001 2023-05-23,10:55:25.000,143,11007678,13125,0,1684839324,13116.282956549992,126.74540127000364,53587.37924496001 2023-05-23,10:55:26.000,143,11007699,13165,0,1684839325,13116.262747619992,126.71720474999893,53587.36527072 2023-05-23,10:55:27.000,143,11007683,13005,0,1684839326,13116.222329759992,126.71720474999893,53587.35129648001 2023-05-23,10:55:28.000,143,11007687,13045,0,1684839327,13116.249275000002,126.72425387999829,53587.302386639996 2023-05-23,10:55:29.000,143,11007697,13165,0,1684839328,13116.168439280002,126.73130300999765,53587.28142528001 2023-05-23,10:55:30.000,143,11007677,12925,0,1684839329,13116.202120829992,126.71015561999957,53587.28142528001 2023-05-23,10:55:31.000,143,11007701,13085,0,1684839330,13116.222329759992,126.71015561999957,53587.288412400005 2023-05-23,10:55:32.000,143,11007681,12925,0,1684839331,13116.222329759992,126.69605736000085,53587.26046392001 2023-05-23,10:55:33.000,143,11007691,13205,0,1684839332,13116.208857140002,126.67490997000277,53587.29539952 2023-05-23,10:55:34.000,143,11007687,13245,0,1684839333,13116.175175589997,126.64671344999806,53587.23251544001 2023-05-23,10:55:35.000,143,11007655,12965,0,1684839334,13116.175175589997,126.6396643199987,53587.16264424001 2023-05-23,10:55:36.000,143,11007730,12925,0,1684839335,13116.242538689992,126.6044186700019,53587.190592720006 2023-05-23,10:55:37.000,143,11007729,13285,0,1684839336,13116.175175589997,126.64671344999806,53587.134695759996 2023-05-23,10:55:38.000,143,11007720,13165,0,1684839337,13116.262747619992,126.58327128000383,53587.18360560001 2023-05-23,10:55:39.000,143,11007754,12885,0,1684839338,13116.262747619992,126.59032041000319,53587.17661848 2023-05-23,10:55:40.000,143,11007692,13045,0,1684839339,13116.282956549992,126.55507475999912,53587.11373440001 2023-05-23,10:55:41.000,143,11007670,13125,0,1684839340,13116.350319650002,126.61851693000062,53587.169631360004 2023-05-23,10:55:42.000,143,11007684,13285,0,1684839341,13116.357055959998,126.61146780000126,53587.134695759996 2023-05-23,10:55:43.000,143,11007697,12965,0,1684839342,13116.343583339993,126.59736954000255,53587.21155408001 2023-05-23,10:55:44.000,143,11007725,12845,0,1684839343,13116.336847029997,126.57622215000447,53587.11373440001 2023-05-23,10:55:45.000,143,11007714,12965,0,1684839344,13116.404210129993,126.58327128000383,53587.17661848 2023-05-23,10:55:46.000,143,11007708,12765,0,1684839345,13116.505254779993,126.55507475999912,53587.14867 2023-05-23,10:55:47.000,143,11007699,12805,0,1684839346,13116.545672639993,126.54802562999976,53587.134695759996 2023-05-23,10:55:48.000,143,11007708,13005,0,1684839347,13116.599563119998,126.56212388999847,53587.18360560001 2023-05-23,10:55:49.000,143,11007648,13045,0,1684839348,13116.619772049999,126.52687824000168,53587.16264424001 2023-05-23,10:55:50.000,143,11007697,13005,0,1684839349,13116.626508359994,126.53392737000104,53587.09277304001 2023-05-23,10:55:51.000,143,11007659,13125,0,1684839350,13116.639980979999,126.56212388999847,53587.12770864 2023-05-23,10:55:52.000,143,11007731,13005,0,1684839351,13116.666926219994,126.49868172000424,53587.09976016 2023-05-23,10:55:53.000,143,11007744,12925,0,1684839352,13116.660189909999,126.5057308500036,53587.11373440001 2023-05-23,10:55:54.000,143,11007701,13045,0,1684839353,13116.673662529989,126.46343607000017,53587.10674728 2023-05-23,10:55:55.000,143,11007723,13125,0,1684839354,13116.687135149994,126.45638694000081,53587.134695759996 2023-05-23,10:55:56.000,143,11007686,12765,0,1684839355,13116.77470717999,126.45638694000081,53587.14867 2023-05-23,10:55:57.000,143,11007684,13125,0,1684839356,13116.741025629999,126.42819042000338,53587.17661848 2023-05-23,10:55:58.000,143,11007689,13205,0,1684839357,13116.767970869994,126.44933781000145,53587.14168288001 2023-05-23,10:55:59.000,143,11007765,13045,0,1684839358,13116.767970869994,126.44933781000145,53587.11373440001 2023-05-23,10:56:00.000,143,11007714,13085,0,1684839359,13116.78144349,126.4422886800021,53587.05085032 2023-05-23,10:56:01.000,143,11007664,12885,0,1684839360,13116.75449824999,126.4422886800021,53587.08578592 2023-05-23,10:56:02.000,143,11007675,13085,0,1684839361,13116.848806589995,126.41409216000466,53587.12770864 2023-05-23,10:56:03.000,143,11007690,13045,0,1684839362,13116.90269707,126.42114129000402,53587.17661848 2023-05-23,10:56:04.000,143,11007690,13085,0,1684839363,13116.94311493,126.42114129000402,53587.17661848 2023-05-23,10:56:05.000,143,11007716,13325,0,1684839364,13116.909433379995,126.39999389999866,53587.14168288001 2023-05-23,10:56:06.000,143,11007659,13085,0,1684839365,13116.97679647999,126.42819042000338,53587.16264424001 2023-05-23,10:56:07.000,143,11007697,12845,0,1684839366,13117.010478029995,126.42819042000338,53587.169631360004 2023-05-23,10:56:08.000,143,11007687,13245,0,1684839367,13117.08457744,126.42819042000338,53587.120721520005 2023-05-23,10:56:09.000,143,11007680,12725,0,1684839368,13117.07784112999,126.39999389999866,53587.14168288001 2023-05-23,10:56:10.000,143,11007728,13205,0,1684839369,13117.111522679996,126.42819042000338,53587.19757984 2023-05-23,10:56:11.000,143,11007722,12965,0,1684839370,13117.192358399996,126.40704302999802,53587.26745104 2023-05-23,10:56:12.000,143,11007664,12805,0,1684839371,13117.226039950001,126.37179738000123,53587.27443816 2023-05-23,10:56:13.000,143,11007653,13125,0,1684839372,13117.239512569991,126.36474825000187,53587.26046392001 2023-05-23,10:56:14.000,143,11007705,13045,0,1684839373,13117.226039950001,126.36474825000187,53587.21155408001 2023-05-23,10:56:15.000,143,11007700,12925,0,1684839374,13117.212567329996,126.32245346999844,53587.22552832 2023-05-23,10:56:16.000,143,11007703,13285,0,1684839375,13117.266457810001,126.34360086000379,53587.23251544001 2023-05-23,10:56:17.000,143,11007738,13005,0,1684839376,13117.320348289992,126.33655173000443,53587.33033512001 2023-05-23,10:56:18.000,143,11007653,13085,0,1684839377,13117.380975079992,126.33655173000443,53587.26745104 2023-05-23,10:56:19.000,143,11007690,13005,0,1684839378,13117.367502460002,126.37884651000059,53587.22552832 2023-05-23,10:56:20.000,143,11007653,12925,0,1684839379,13117.354029839997,126.37884651000059,53587.24648968 2023-05-23,10:56:21.000,143,11007674,13365,0,1684839380,13117.434865559997,126.37884651000059,53587.27443816 2023-05-23,10:56:22.000,143,11007698,13045,0,1684839381,13117.441601869992,126.36474825000187,53587.28142528001 2023-05-23,10:56:23.000,143,11007708,13125,0,1684839382,13117.475283419997,126.38589563999994,53587.27443816 2023-05-23,10:56:24.000,143,11007681,13125,0,1684839383,13117.455074489997,126.4422886800021,53587.21155408001 2023-05-23,10:56:25.000,143,11007730,13365,0,1684839384,13117.441601869992,126.42819042000338,53587.26745104 2023-05-23,10:56:26.000,143,11007725,13045,0,1684839385,13117.495492349997,126.45638694000081,53587.337322240004 2023-05-23,10:56:27.000,143,11007694,12885,0,1684839386,13117.488756040002,126.48458345999825,53587.323348 2023-05-23,10:56:28.000,143,11007722,13285,0,1684839387,13117.515701279997,126.49868172000424,53587.30937376001 2023-05-23,10:56:29.000,143,11007719,13205,0,1684839388,13117.522437589992,126.54802562999976,53587.34430936 2023-05-23,10:56:30.000,143,11007670,13245,0,1684839389,13117.488756040002,126.56212388999847,53587.26046392001 2023-05-23,10:56:31.000,143,11007722,13325,0,1684839390,13117.502228659992,126.58327128000383,53587.35129648001 2023-05-23,10:56:32.000,143,11007698,13205,0,1684839391,13117.502228659992,126.6044186700019,53587.41418056 2023-05-23,10:56:33.000,143,11007689,13085,0,1684839392,13117.549382830002,126.6537625800047,53587.36527072 2023-05-23,10:56:34.000,143,11007721,13245,0,1684839393,13117.556119139997,126.64671344999806,53587.337322240004 2023-05-23,10:56:35.000,143,11007689,12965,0,1684839394,13117.576328069998,126.61146780000126,53587.37924496001 2023-05-23,10:56:36.000,143,11007718,13005,0,1684839395,13117.623482239993,126.64671344999806,53587.40020632001 2023-05-23,10:56:37.000,143,11007686,13165,0,1684839396,13117.663900099993,126.6044186700019,53587.40020632001 2023-05-23,10:56:38.000,143,11007705,13005,0,1684839397,13117.670636409988,126.6044186700019,53587.358283600006 2023-05-23,10:56:39.000,143,11007704,13165,0,1684839398,13117.657163789998,126.55507475999912,53587.42116768 2023-05-23,10:56:40.000,143,11007723,13085,0,1684839399,13117.643691169993,126.49163259000488,53587.337322240004 2023-05-23,10:56:41.000,143,11007702,13125,0,1684839400,13117.670636409988,126.41409216000466,53587.38623208 2023-05-23,10:56:42.000,143,11007696,12925,0,1684839401,13117.744735819993,126.3929447699993,53587.407193440005 2023-05-23,10:56:43.000,143,11007729,13045,0,1684839402,13117.798626299998,126.30130608000036,53587.44911616001 2023-05-23,10:56:44.000,143,11007699,12965,0,1684839403,13117.791889989989,126.1955691300027,53587.49802600001 2023-05-23,10:56:45.000,143,11007705,12965,0,1684839404,13117.758208439998,126.08983217999776,53587.42116768 2023-05-23,10:56:46.000,143,11007714,13125,0,1684839405,13117.785153679994,126.00524261999817,53587.44911616001 2023-05-23,10:56:47.000,143,11007690,13125,0,1684839406,13117.771681059989,125.92770218999794,53587.4630904 2023-05-23,10:56:48.000,143,11007695,13085,0,1684839407,13117.737999509998,125.85721089000435,53587.40020632001 2023-05-23,10:56:49.000,143,11007705,13005,0,1684839408,13117.684109029993,125.75147393999941,53587.37924496001 2023-05-23,10:56:50.000,143,11007699,13085,0,1684839409,13117.684109029993,125.69508090000454,53587.407193440005 2023-05-23,10:56:51.000,143,11007679,13085,0,1684839410,13117.731263199988,125.59639307999896,53587.48405176 2023-05-23,10:56:52.000,143,11007719,13005,0,1684839411,13117.717790579998,125.54704917000345,53587.4630904 2023-05-23,10:56:53.000,143,11007703,13085,0,1684839412,13117.724526889993,125.46245961000386,53587.44212904 2023-05-23,10:56:54.000,143,11007698,13045,0,1684839413,13117.650427479988,125.42016483000043,53587.38623208 2023-05-23,10:56:55.000,143,11007724,13285,0,1684839414,13117.657163789998,125.37082091999764,53587.3932192 2023-05-23,10:56:56.000,143,11007697,12885,0,1684839415,13117.636954859998,125.34967352999956,53587.38623208 2023-05-23,10:56:57.000,143,11007670,13045,0,1684839416,13117.630218550003,125.28623135999806,53587.407193440005 2023-05-23,10:56:58.000,143,11007692,12925,0,1684839417,13117.589800690002,125.2791822299987,53587.37924496001 2023-05-23,10:56:59.000,143,11007639,13085,0,1684839418,13117.589800690002,125.25098571000126,53587.41418056 2023-05-23,10:57:00.000,143,11007724,13045,0,1684839419,13117.542646519993,125.1452487600036,53587.358283600006 2023-05-23,10:57:01.000,143,11007712,13245,0,1684839420,13117.535910209997,125.1452487600036,53587.40020632001 2023-05-23,10:57:02.000,143,11007701,12965,0,1684839421,13117.441601869992,125.12410136999824,53587.323348 2023-05-23,10:57:03.000,143,11007710,13165,0,1684839422,13117.414656629997,125.08180659000209,53587.337322240004 2023-05-23,10:57:04.000,143,11007674,12965,0,1684839423,13117.300139359992,125.10295398000017,53587.26745104 2023-05-23,10:57:05.000,143,11007705,13125,0,1684839424,13117.192358399996,125.06770833000337,53587.302386639996 2023-05-23,10:57:06.000,143,11007692,12965,0,1684839425,13117.158676849991,125.06770833000337,53587.337322240004 2023-05-23,10:57:07.000,143,11007696,13085,0,1684839426,13117.09805005999,125.05361007000465,53587.36527072 2023-05-23,10:57:08.000,143,11007669,13085,0,1684839427,13116.990269099995,125.04656093999802,53587.302386639996 2023-05-23,10:57:09.000,143,11007716,12925,0,1684839428,13116.88248814,125.03951180999866,53587.302386639996 2023-05-23,10:57:10.000,143,11007720,13005,0,1684839429,13116.73428931999,125.08180659000209,53587.19757984 2023-05-23,10:57:11.000,143,11007709,13085,0,1684839430,13116.619772049999,125.06770833000337,53587.27443816 2023-05-23,10:57:12.000,143,11007705,12965,0,1684839431,13116.545672639993,125.06770833000337,53587.23251544001 2023-05-23,10:57:13.000,143,11007685,12965,0,1684839432,13116.404210129993,125.08180659000209,53587.2534768 2023-05-23,10:57:14.000,143,11007731,13285,0,1684839433,13116.269483930002,125.13819963000424,53587.169631360004 2023-05-23,10:57:15.000,143,11007716,13125,0,1684839434,13116.175175589997,125.11705223999888,53587.169631360004 2023-05-23,10:57:16.000,143,11007683,13045,0,1684839435,13116.121285109992,125.11705223999888,53587.18360560001 2023-05-23,10:57:17.000,143,11007701,13125,0,1684839436,13115.98655891,125.11705223999888,53587.16264424001 2023-05-23,10:57:18.000,143,11007670,12885,0,1684839437,13115.90572319,125.13115050000488,53587.120721520005 2023-05-23,10:57:19.000,143,11007660,13245,0,1684839438,13115.79794222999,125.0959048500008,53587.03687608 2023-05-23,10:57:20.000,143,11007719,13005,0,1684839439,13115.649743409995,125.08885572000145,53586.98097912 2023-05-23,10:57:21.000,143,11007724,13285,0,1684839440,13115.59585292999,125.08180659000209,53586.96001776 2023-05-23,10:57:22.000,143,11007710,13005,0,1684839441,13115.54196245,125.10295398000017,53587.04386320001 2023-05-23,10:57:23.000,143,11007659,13205,0,1684839442,13115.440917799999,125.06770833000337,53587.02988896 2023-05-23,10:57:24.000,143,11007709,12965,0,1684839443,13115.360082079998,125.07475746000273,53586.9390564 2023-05-23,10:57:25.000,143,11007725,13365,0,1684839444,13115.265773739993,125.0324626799993,53586.89713368001 2023-05-23,10:57:26.000,143,11007698,13165,0,1684839445,13115.097365989997,125.05361007000465,53586.79931400001 2023-05-23,10:57:27.000,143,11007703,13165,0,1684839446,13115.077157059997,125.0324626799993,53586.785339760005 2023-05-23,10:57:28.000,143,11007698,13045,0,1684839447,13115.023266579992,125.02541354999994,53586.834249600004 2023-05-23,10:57:29.000,143,11007679,12845,0,1684839448,13114.935694549997,125.01836442000058,53586.74341704 2023-05-23,10:57:30.000,143,11007695,13125,0,1684839449,13114.868331450001,125.0324626799993,53586.75739128001 2023-05-23,10:57:31.000,143,11007693,12925,0,1684839450,13114.7672868,125.02541354999994,53586.72245568 2023-05-23,10:57:32.000,143,11007664,13005,0,1684839451,13114.733605249996,125.04656093999802,53586.72245568 2023-05-23,10:57:33.000,143,11007704,13005,0,1684839452,13114.64603322,125.0324626799993,53586.63162312001 2023-05-23,10:57:34.000,143,11007706,12965,0,1684839453,13114.50457071,125.05361007000465,53586.57572616 2023-05-23,10:57:35.000,143,11007724,12965,0,1684839454,13114.3631082,125.08885572000145,53586.47091936001 2023-05-23,10:57:36.000,143,11007686,13165,0,1684839455,13114.302481409999,125.1452487600036,53586.52681632 2023-05-23,10:57:37.000,143,11007694,13365,0,1684839456,13114.268799859994,125.16639615000167,53586.47091936001 2023-05-23,10:57:38.000,143,11007675,12965,0,1684839457,13114.241854619999,125.20869092999783,53586.42899664 2023-05-23,10:57:39.000,143,11007681,13125,0,1684839458,13114.167755209994,125.22983832000318,53586.39406104001 2023-05-23,10:57:40.000,143,11007695,13005,0,1684839459,13114.073446869988,125.27213309999934,53586.29624136001 2023-05-23,10:57:41.000,143,11007720,12765,0,1684839460,13114.134073659989,125.33557527000085,53586.27528000001 2023-05-23,10:57:42.000,143,11007696,12765,0,1684839461,13114.046501629993,125.34967352999956,53586.26829288 2023-05-23,10:57:43.000,143,11007673,12925,0,1684839462,13114.053237939988,125.3426244000002,53586.19842168 2023-05-23,10:57:44.000,143,11007674,13245,0,1684839463,13113.999347459998,125.36377178999828,53586.163486080004 2023-05-23,10:57:45.000,143,11007615,13285,0,1684839464,13113.992611150003,125.37082091999764,53586.14252472 2023-05-23,10:57:46.000,143,11007717,12965,0,1684839465,13114.053237939988,125.37787005000428,53586.08662776001 2023-05-23,10:57:47.000,143,11007681,13045,0,1684839466,13114.113864729989,125.35672265999892,53586.05169216 2023-05-23,10:57:48.000,143,11007690,13125,0,1684839467,13114.228381999994,125.30737875000341,53586.10758912001 2023-05-23,10:57:49.000,143,11007710,12965,0,1684839468,13114.32269034,125.2791822299987,53586.10758912001 2023-05-23,10:57:50.000,143,11007664,12845,0,1684839469,13114.309217719994,125.2439365800019,53586.05169216 2023-05-23,10:57:51.000,143,11007704,13165,0,1684839470,13114.40352606,125.22983832000318,53585.98880808001 2023-05-23,10:57:52.000,143,11007734,13365,0,1684839471,13114.551724879995,125.16639615000167,53586.04470504 2023-05-23,10:57:53.000,143,11007700,13125,0,1684839472,13114.652769529996,125.08180659000209,53585.96784672001 2023-05-23,10:57:54.000,143,11007708,13045,0,1684839473,13114.65950583999,125.0324626799993,53585.96085960001 2023-05-23,10:57:55.000,143,11007670,12965,0,1684839474,13114.800968349991,125.00426616000186,53585.93989824001 2023-05-23,10:57:56.000,143,11007697,13045,0,1684839475,13114.807704660001,124.933774860001,53586.00278232 2023-05-23,10:57:57.000,143,11007699,12845,0,1684839476,13114.942430859992,124.90557834000356,53586.05169216 2023-05-23,10:57:58.000,143,11007697,12965,0,1684839477,13114.902012999992,124.8844309499982,53586.016756560006 2023-05-23,10:57:59.000,143,11007681,13285,0,1684839478,13115.070420750002,124.82803791000333,53586.02374368 2023-05-23,10:58:00.000,143,11007654,12765,0,1684839479,13115.056948129997,124.80689051999798,53585.95387248 2023-05-23,10:58:01.000,143,11007727,13125,0,1684839480,13115.083893369992,124.80689051999798,53585.93291112 2023-05-23,10:58:02.000,143,11007696,12845,0,1684839481,13115.117574919997,124.77869400000054,53586.12855048001 2023-05-23,10:58:03.000,143,11007747,12965,0,1684839482,13115.191674330003,124.7857431299999,53586.07964064 2023-05-23,10:58:04.000,143,11007693,13045,0,1684839483,13115.131047540002,124.80689051999798,53586.19842168 2023-05-23,10:58:05.000,143,11007737,13085,0,1684839484,13115.124311229993,124.82803791000333,53586.1704732 2023-05-23,10:58:06.000,143,11007714,13085,0,1684839485,13115.157992779998,124.87033268999949,53586.114576240005 2023-05-23,10:58:07.000,143,11007690,13165,0,1684839486,13115.117574919997,124.89148008000484,53586.19842168 2023-05-23,10:58:08.000,143,11007683,13125,0,1684839487,13115.157992779998,124.91262747000292,53586.12156336 2023-05-23,10:58:09.000,143,11007704,13125,0,1684839488,13115.137783849998,124.91967660000228,53586.114576240005 2023-05-23,10:58:10.000,143,11007675,13085,0,1684839489,13115.198410639998,124.96902050999779,53586.02374368 2023-05-23,10:58:11.000,143,11007714,13085,0,1684839490,13115.279246359998,124.94787311999971,53586.065666400005 2023-05-23,10:58:12.000,143,11007716,12925,0,1684839491,13115.225355879993,124.92672573000164,53586.07964064 2023-05-23,10:58:13.000,143,11007691,13045,0,1684839492,13115.198410639998,124.91262747000292,53586.08662776001 2023-05-23,10:58:14.000,143,11007644,13205,0,1684839493,13115.124311229993,124.96197137999843,53586.05867928001 2023-05-23,10:58:15.000,143,11007690,13125,0,1684839494,13115.191674330003,124.9972170300025,53586.100602 2023-05-23,10:58:16.000,143,11007706,13045,0,1684839495,13115.205146949993,124.9972170300025,53586.07265352 2023-05-23,10:58:17.000,143,11007717,13125,0,1684839496,13115.205146949993,125.02541354999994,53586.12855048001 2023-05-23,10:58:18.000,143,11007695,13165,0,1684839497,13115.218619569998,125.03951180999866,53586.1704732 2023-05-23,10:58:19.000,143,11007676,12925,0,1684839498,13115.198410639998,125.07475746000273,53586.15649896001 2023-05-23,10:58:20.000,143,11007711,13205,0,1684839499,13115.178201709998,125.10295398000017,53586.184447440006 2023-05-23,10:58:21.000,143,11007721,13085,0,1684839500,13115.198410639998,125.0959048500008,53586.20540880001 2023-05-23,10:58:22.000,143,11007692,13085,0,1684839501,13115.151256470002,125.10295398000017,53586.3102156 2023-05-23,10:58:23.000,143,11007685,12965,0,1684839502,13115.184938019993,125.11000310999952,53586.25431864001 2023-05-23,10:58:24.000,143,11007712,13085,0,1684839503,13115.171465400002,125.17344528000103,53586.19842168 2023-05-23,10:58:25.000,143,11007691,13085,0,1684839504,13115.137783849998,125.23688745000254,53586.21938304 2023-05-23,10:58:26.000,143,11007699,12885,0,1684839505,13115.171465400002,125.2439365800019,53586.26130576 2023-05-23,10:58:27.000,143,11007692,13325,0,1684839506,13115.164729089993,125.2439365800019,53586.36611256 2023-05-23,10:58:28.000,143,11007687,12965,0,1684839507,13115.191674330003,125.31442788000277,53586.33816408 2023-05-23,10:58:29.000,143,11007672,13085,0,1684839508,13115.151256470002,125.37787005000428,53586.34515120001 2023-05-23,10:58:30.000,143,11007659,12965,0,1684839509,13115.097365989997,125.44131221999851,53586.37309968001 2023-05-23,10:58:31.000,143,11007671,13005,0,1684839510,13115.050211820002,125.51180351999938,53586.34515120001 2023-05-23,10:58:32.000,143,11007688,13085,0,1684839511,13115.023266579992,125.54000004000409,53586.37309968001 2023-05-23,10:58:33.000,143,11007716,13365,0,1684839512,13115.043475509992,125.61049133999768,53586.42200952001 2023-05-23,10:58:34.000,143,11007696,12805,0,1684839513,13115.009793960002,125.66688437999983,53586.50585496 2023-05-23,10:58:35.000,143,11007738,12965,0,1684839514,13114.996321339997,125.7373756800007,53586.38707392 2023-05-23,10:58:36.000,143,11007679,12685,0,1684839515,13114.996321339997,125.82196524000028,53586.40803528 2023-05-23,10:58:37.000,143,11007702,12805,0,1684839516,13115.016530269997,125.82901436999964,53586.40803528 2023-05-23,10:58:38.000,143,11007675,13045,0,1684839517,13114.962639789992,125.87130915000307,53586.401048160005 2023-05-23,10:58:39.000,143,11007692,13045,0,1684839518,13114.915485619997,125.95589871000266,53586.43598376 2023-05-23,10:58:40.000,143,11007703,13205,0,1684839519,13114.827913590001,125.9488495800033,53586.42899664 2023-05-23,10:58:41.000,143,11007681,12925,0,1684839520,13114.780759419991,126.0122917500048,53586.449958000005 2023-05-23,10:58:42.000,143,11007715,13045,0,1684839521,13114.760550489991,126.02639001000352,53586.49188072001 2023-05-23,10:58:43.000,143,11007723,13205,0,1684839522,13114.794232039996,126.03343914000288,53586.47790648 2023-05-23,10:58:44.000,143,11007709,13205,0,1684839523,13114.70666001,126.03343914000288,53586.519829200006 2023-05-23,10:58:45.000,143,11007698,13125,0,1684839524,13114.632560599995,126.05458653000096,53586.45694512 2023-05-23,10:58:46.000,143,11007671,12845,0,1684839525,13114.58540643,126.06163566000032,53586.45694512 2023-05-23,10:58:47.000,143,11007713,13125,0,1684839526,13114.531515949995,126.10393044000375,53586.49188072001 2023-05-23,10:58:48.000,143,11007690,13045,0,1684839527,13114.55846118999,126.05458653000096,53586.46393224001 2023-05-23,10:58:49.000,143,11007696,12725,0,1684839528,13114.47762546999,126.06163566000032,53586.47790648 2023-05-23,10:58:50.000,143,11007709,12925,0,1684839529,13114.49783439999,126.06163566000032,53586.49188072001 2023-05-23,10:58:51.000,143,11007667,12805,0,1684839530,13114.52477964,126.05458653000096,53586.54777768 2023-05-23,10:58:52.000,143,11007744,12765,0,1684839531,13114.52477964,126.0475374000016,53586.498867840004 2023-05-23,10:58:53.000,143,11007741,12765,0,1684839532,13114.511307019995,126.04048827000224,53586.498867840004 2023-05-23,10:58:54.000,143,11007664,13165,0,1684839533,13114.45741653999,126.08983217999776,53586.449958000005 2023-05-23,10:58:55.000,143,11007703,12725,0,1684839534,13114.491098089995,126.09688131000439,53586.4848936 2023-05-23,10:58:56.000,143,11007710,12925,0,1684839535,13114.511307019995,126.11802870000247,53586.47091936001 2023-05-23,10:58:57.000,143,11007717,13205,0,1684839536,13114.511307019995,126.13917609000055,53586.43598376 2023-05-23,10:58:58.000,143,11007714,13005,0,1684839537,13114.51804332999,126.16737260999798,53586.49188072001 2023-05-23,10:58:59.000,143,11007690,12925,0,1684839538,13114.52477964,126.17442174000462,53586.4848936 2023-05-23,10:59:00.000,143,11007712,13165,0,1684839539,13114.48436178,126.20966739000141,53586.45694512 2023-05-23,10:59:01.000,143,11007690,12925,0,1684839540,13114.49783439999,126.23786390999885,53586.498867840004 2023-05-23,10:59:02.000,143,11007725,13365,0,1684839541,13114.45741653999,126.26606043000356,53586.39406104001 2023-05-23,10:59:03.000,143,11007702,13245,0,1684839542,13114.41699867999,126.28720782000164,53586.449958000005 2023-05-23,10:59:04.000,143,11007687,12925,0,1684839543,13114.410262369995,126.31540433999908,53586.36611256 2023-05-23,10:59:05.000,143,11007723,12925,0,1684839544,13114.410262369995,126.3295025999978,53586.401048160005 2023-05-23,10:59:06.000,143,11007699,13125,0,1684839545,13114.42373499,126.34360086000379,53586.4150224 2023-05-23,10:59:07.000,143,11007724,12885,0,1684839546,13114.44394392,126.34360086000379,53586.42899664 2023-05-23,10:59:08.000,143,11007691,13285,0,1684839547,13114.410262369995,126.37179738000123,53586.36611256 2023-05-23,10:59:09.000,143,11007686,13285,0,1684839548,13114.42373499,126.36474825000187,53586.38707392 2023-05-23,10:59:10.000,143,11007697,12925,0,1684839549,13114.35637188999,126.39999389999866,53586.21239592 2023-05-23,10:59:11.000,143,11007658,13045,0,1684839550,13114.369844509994,126.39999389999866,53586.26829288 2023-05-23,10:59:12.000,143,11007731,13005,0,1684839551,13114.38331713,126.38589563999994,53586.25431864001 2023-05-23,10:59:13.000,143,11007726,13365,0,1684839552,13114.42373499,126.39999389999866,53586.25431864001 2023-05-23,10:59:14.000,143,11007766,12925,0,1684839553,13114.410262369995,126.43523955000273,53586.2403444 2023-05-23,10:59:15.000,143,11007688,13125,0,1684839554,13114.470889159995,126.42819042000338,53586.1704732 2023-05-23,10:59:16.000,143,11007718,12925,0,1684839555,13114.531515949995,126.43523955000273,53586.233357280005 2023-05-23,10:59:17.000,143,11007718,13245,0,1684839556,13114.58540643,126.47048519999953,53586.21938304 2023-05-23,10:59:18.000,143,11007702,13285,0,1684839557,13114.58540643,126.5057308500036,53586.22637016001 2023-05-23,10:59:19.000,143,11007693,13245,0,1684839558,13114.61908797999,126.49868172000424,53586.26130576 2023-05-23,10:59:20.000,143,11007702,12765,0,1684839559,13114.652769529996,126.51982911000232,53586.15649896001 2023-05-23,10:59:21.000,143,11007682,13165,0,1684839560,13114.632560599995,126.56917301999783,53586.1704732 2023-05-23,10:59:22.000,143,11007700,12925,0,1684839561,13114.68645108,126.58327128000383,53586.21938304 2023-05-23,10:59:23.000,143,11007684,12965,0,1684839562,13114.713396319996,126.6044186700019,53586.2403444 2023-05-23,10:59:24.000,143,11007725,13165,0,1684839563,13114.740341559991,126.68195910000213,53586.21938304 2023-05-23,10:59:25.000,143,11007705,12925,0,1684839564,13114.66624215,126.68900823000149,53586.184447440006 2023-05-23,10:59:26.000,143,11007679,12965,0,1684839565,13114.65950583999,126.76654866000172,53586.184447440006 2023-05-23,10:59:27.000,143,11007719,12925,0,1684839566,13114.67971476999,126.76654866000172,53586.22637016001 2023-05-23,10:59:28.000,143,11007696,13125,0,1684839567,13114.612351669995,126.81589257000451,53586.19842168 2023-05-23,10:59:29.000,143,11007693,13125,0,1684839568,13114.55846118999,126.8511382200013,53586.163486080004 2023-05-23,10:59:30.000,143,11007716,13285,0,1684839569,13114.58540643,126.92162952000217,53586.14951184 2023-05-23,10:59:31.000,143,11007712,12965,0,1684839570,13114.58540643,126.95687516999897,53586.20540880001 2023-05-23,10:59:32.000,143,11007682,12925,0,1684839571,13114.53825225999,126.97802256000432,53586.233357280005 2023-05-23,10:59:33.000,143,11007654,13085,0,1684839572,13114.49783439999,127.05556299000455,53586.184447440006 2023-05-23,10:59:34.000,143,11007684,12685,0,1684839573,13114.38331713,127.08375951000198,53586.14252472 2023-05-23,10:59:35.000,143,11007678,12925,0,1684839574,13114.38331713,127.0978577700007,53586.12855048001 2023-05-23,10:59:36.000,143,11007680,13245,0,1684839575,13114.31595402999,127.14015255000413,53586.08662776001 2023-05-23,10:59:37.000,143,11007682,13125,0,1684839576,13114.37658081999,127.14015255000413,53586.15649896001 2023-05-23,10:59:38.000,143,11007708,12845,0,1684839577,13114.390053439995,127.14015255000413,53586.15649896001 2023-05-23,10:59:39.000,143,11007739,13085,0,1684839578,13114.35637188999,127.17539820000093,53586.14252472 2023-05-23,10:59:40.000,143,11007710,13205,0,1684839579,13114.32269034,127.14720168000349,53586.05867928001 2023-05-23,10:59:41.000,143,11007681,12925,0,1684839580,13114.369844509994,127.16834907000157,53586.10758912001 2023-05-23,10:59:42.000,143,11007689,13285,0,1684839581,13114.34289927,127.18949645999965,53586.04470504 2023-05-23,10:59:43.000,143,11007694,12925,0,1684839582,13114.329426649994,127.14720168000349,53586.09361488 2023-05-23,10:59:44.000,143,11007669,12925,0,1684839583,13114.268799859994,127.16129994000221,53586.02374368 2023-05-23,10:59:45.000,143,11007688,12885,0,1684839584,13114.282272479999,127.17539820000093,53585.995795200004 2023-05-23,10:59:46.000,143,11007687,13085,0,1684839585,13114.33616295999,127.15425081000285,53586.08662776001 2023-05-23,10:59:47.000,143,11007679,13045,0,1684839586,13114.289008789994,127.17539820000093,53586.05169216 2023-05-23,10:59:48.000,143,11007694,12925,0,1684839587,13114.29574509999,127.16834907000157,53586.07964064 2023-05-23,10:59:49.000,143,11007665,13165,0,1684839588,13114.241854619999,127.16834907000157,53586.0307308 2023-05-23,10:59:50.000,143,11007716,12925,0,1684839589,13114.194700449989,127.17539820000093,53585.88400128 2023-05-23,10:59:51.000,143,11007676,13005,0,1684839590,13114.25532723999,127.16129994000221,53585.88400128 2023-05-23,10:59:52.000,143,11007712,13125,0,1684839591,13114.268799859994,127.12605428999814,53585.81413008 2023-05-23,10:59:53.000,143,11007691,13205,0,1684839592,13114.201436759999,127.14720168000349,53585.77220736001 2023-05-23,10:59:54.000,143,11007714,12965,0,1684839593,13114.194700449989,127.13310342000477,53585.74425888 2023-05-23,10:59:55.000,143,11007666,13045,0,1684839594,13114.221645689999,127.13310342000477,53585.75823312 2023-05-23,10:59:56.000,143,11007695,13045,0,1684839595,13114.221645689999,127.10490690000006,53585.72329752001 2023-05-23,10:59:57.000,143,11007664,12805,0,1684839596,13114.228381999994,127.14015255000413,53585.7861816 2023-05-23,10:59:58.000,143,11007712,13365,0,1684839597,13114.201436759999,127.10490690000006,53585.70233616001 2023-05-23,10:59:59.000,143,11007720,13285,0,1684839598,13114.167755209994,127.0978577700007,53585.660413440004 2023-05-23,11:00:00.000,143,11007716,13325,0,1684839599,13114.187964139994,127.11195602999942,53585.5416324 2023-05-23,11:00:01.000,143,11007702,13005,0,1684839600,13114.127337349993,127.0978577700007,53585.55560664001 2023-05-23,11:00:02.000,143,11007680,13085,0,1684839601,13114.208173069994,127.07671038000262,53585.54861952 2023-05-23,11:00:03.000,143,11007701,13085,0,1684839602,13114.235118309989,127.11195602999942,53585.55560664001 2023-05-23,11:00:04.000,143,11007714,13285,0,1684839603,13114.262063549999,127.11900515999878,53585.50669680001 2023-05-23,11:00:05.000,143,11007712,12805,0,1684839604,13114.228381999994,127.11195602999942,53585.43682560001 2023-05-23,11:00:06.000,143,11007670,12885,0,1684839605,13114.194700449989,127.15425081000285,53585.325031680004 2023-05-23,11:00:07.000,143,11007672,12845,0,1684839606,13114.235118309989,127.16834907000157,53585.46477408001 2023-05-23,11:00:08.000,143,11007675,13125,0,1684839607,13114.302481409999,127.13310342000477,53585.37394152 2023-05-23,11:00:09.000,143,11007676,12885,0,1684839608,13114.241854619999,127.20359471999836,53585.394902880005 2023-05-23,11:00:10.000,143,11007702,13005,0,1684839609,13114.27553616999,127.22474211000372,53585.4717612 2023-05-23,11:00:11.000,143,11007699,13005,0,1684839610,13114.31595402999,127.21769298000436,53585.345993040006 2023-05-23,11:00:12.000,143,11007690,13205,0,1684839611,13114.37658081999,127.21769298000436,53585.443812720005 2023-05-23,11:00:13.000,143,11007687,13005,0,1684839612,13114.3631082,127.26703688999987,53585.43682560001 2023-05-23,11:00:14.000,143,11007679,13005,0,1684839613,13114.302481409999,127.25293863000115,53585.394902880005 2023-05-23,11:00:15.000,143,11007725,13125,0,1684839614,13114.214909379989,127.23179124000308,53585.394902880005 2023-05-23,11:00:16.000,143,11007724,13125,0,1684839615,13114.25532723999,127.23884037000244,53585.33900592001 2023-05-23,11:00:17.000,143,11007689,12965,0,1684839616,13114.241854619999,127.25293863000115,53585.30407032 2023-05-23,11:00:18.000,143,11007683,13005,0,1684839617,13114.282272479999,127.25998776000051,53585.325031680004 2023-05-23,11:00:19.000,143,11007702,13005,0,1684839618,13114.262063549999,127.25998776000051,53585.30407032 2023-05-23,11:00:20.000,143,11007691,13125,0,1684839619,13114.201436759999,127.2458895000018,53585.33900592001 2023-05-23,11:00:21.000,143,11007668,12925,0,1684839620,13114.201436759999,127.196545589999,53585.31804456001 2023-05-23,11:00:22.000,143,11007718,13125,0,1684839621,13114.147546279994,127.21064384999772,53585.227212000005 2023-05-23,11:00:23.000,143,11007680,13005,0,1684839622,13114.113864729989,127.20359471999836,53585.1922764 2023-05-23,11:00:24.000,143,11007697,13045,0,1684839623,13114.086919489993,127.14015255000413,53585.12939232001 2023-05-23,11:00:25.000,143,11007701,12925,0,1684839624,13114.033029009988,127.14720168000349,53585.18528928 2023-05-23,11:00:26.000,143,11007740,13005,0,1684839625,13114.033029009988,127.11900515999878,53585.24118624 2023-05-23,11:00:27.000,143,11007690,13205,0,1684839626,13113.985874839993,127.09080864000134,53585.23419912 2023-05-23,11:00:28.000,143,11007660,13085,0,1684839627,13114.039765319998,127.07671038000262,53585.157340800004 2023-05-23,11:00:29.000,143,11007685,13085,0,1684839628,13113.985874839993,127.09080864000134,53585.03855976 2023-05-23,11:00:30.000,143,11007734,13205,0,1684839629,13113.972402220003,127.07671038000262,53584.92676584 2023-05-23,11:00:31.000,143,11007667,13005,0,1684839630,13113.952193290002,127.11195602999942,53584.88484312001 2023-05-23,11:00:32.000,143,11007711,13045,0,1684839631,13114.033029009988,127.09080864000134,53584.88484312001 2023-05-23,11:00:33.000,143,11007693,13165,0,1684839632,13114.026292699993,127.09080864000134,53584.89881736 2023-05-23,11:00:34.000,143,11007719,13045,0,1684839633,13114.066710559993,127.11900515999878,53584.842920400006 2023-05-23,11:00:35.000,143,11007676,12965,0,1684839634,13114.039765319998,127.18244733000029,53584.85689464 2023-05-23,11:00:36.000,143,11007704,12925,0,1684839635,13114.073446869988,127.20359471999836,53584.877856 2023-05-23,11:00:37.000,143,11007708,13005,0,1684839636,13114.107128419993,127.22474211000372,53584.82894616 2023-05-23,11:00:38.000,143,11007671,13085,0,1684839637,13114.161018899998,127.23179124000308,53584.842920400006 2023-05-23,11:00:39.000,143,11007644,13125,0,1684839638,13114.140809969998,127.30228254000394,53584.75907496 2023-05-23,11:00:40.000,143,11007701,13085,0,1684839639,13114.187964139994,127.33752819000074,53584.71715224001 2023-05-23,11:00:41.000,143,11007685,13205,0,1684839640,13114.235118309989,127.42211775000033,53584.75208784 2023-05-23,11:00:42.000,143,11007664,13045,0,1684839641,13114.309217719994,127.47146166000311,53584.7381136 2023-05-23,11:00:43.000,143,11007715,12965,0,1684839642,13114.329426649994,127.52080556999863,53584.71016512 2023-05-23,11:00:44.000,143,11007708,12885,0,1684839643,13114.3631082,127.5560512200027,53584.68221664 2023-05-23,11:00:45.000,143,11007662,13005,0,1684839644,13114.46415285,127.53490383000462,53584.703178 2023-05-23,11:00:46.000,143,11007691,13285,0,1684839645,13114.470889159995,127.53490383000462,53584.64029392 2023-05-23,11:00:47.000,143,11007716,12965,0,1684839646,13114.48436178,127.56310035000206,53584.68221664 2023-05-23,11:00:48.000,143,11007706,12885,0,1684839647,13114.511307019995,127.57014948000142,53584.64029392 2023-05-23,11:00:49.000,143,11007701,12925,0,1684839648,13114.491098089995,127.54900209000334,53584.61234544 2023-05-23,11:00:50.000,143,11007677,13285,0,1684839649,13114.531515949995,127.52080556999863,53584.703178 2023-05-23,11:00:51.000,143,11007722,13005,0,1684839650,13114.59887904999,127.51375643999927,53584.71715224001 2023-05-23,11:00:52.000,143,11007688,13245,0,1684839651,13114.61908797999,127.52080556999863,53584.64029392 2023-05-23,11:00:53.000,143,11007668,12845,0,1684839652,13114.62582429,127.47146166000311,53584.703178 2023-05-23,11:00:54.000,143,11007710,13125,0,1684839653,13114.632560599995,127.43621600999904,53584.62631968001 2023-05-23,11:00:55.000,143,11007720,12965,0,1684839654,13114.62582429,127.42211775000033,53584.6333068 2023-05-23,11:00:56.000,143,11007691,12805,0,1684839655,13114.61908797999,127.38687210000353,53584.51452576 2023-05-23,11:00:57.000,143,11007674,13205,0,1684839656,13114.612351669995,127.35162644999946,53584.57042272 2023-05-23,11:00:58.000,143,11007711,13085,0,1684839657,13114.693187389996,127.3093316700033,53584.58439696 2023-05-23,11:00:59.000,143,11007663,12925,0,1684839658,13114.693187389996,127.29523341000458,53584.59837120001 2023-05-23,11:01:00.000,143,11007686,13285,0,1684839659,13114.72686894,127.196545589999,53584.59837120001 2023-05-23,11:01:01.000,143,11007667,13285,0,1684839660,13114.733605249996,127.14015255000413,53584.62631968001 2023-05-23,11:01:02.000,143,11007694,13045,0,1684839661,13114.740341559991,127.0978577700007,53584.5634356 2023-05-23,11:01:03.000,143,11007674,13285,0,1684839662,13114.720132629991,127.04146472999855,53584.5634356 2023-05-23,11:01:04.000,143,11007660,13165,0,1684839663,13114.74707787,126.9991699500024,53584.58439696 2023-05-23,11:01:05.000,143,11007710,12925,0,1684839664,13114.672978459996,126.97802256000432,53584.50055152001 2023-05-23,11:01:06.000,143,11007670,13245,0,1684839665,13114.70666001,126.9498260399996,53584.50055152001 2023-05-23,11:01:07.000,143,11007666,13205,0,1684839666,13114.733605249996,126.86523648000002,53584.58439696 2023-05-23,11:01:08.000,143,11007705,13125,0,1684839667,13114.74707787,126.87933473999874,53584.54247424 2023-05-23,11:01:09.000,143,11007671,12925,0,1684839668,13114.69992369999,126.82999083000323,53584.507538640006 2023-05-23,11:01:10.000,143,11007689,13045,0,1684839669,13114.63929690999,126.82999083000323,53584.437667440005 2023-05-23,11:01:11.000,143,11007676,13285,0,1684839670,13114.64603322,126.80884343999787,53584.44465456 2023-05-23,11:01:12.000,143,11007663,13005,0,1684839671,13114.66624215,126.73835214000428,53584.39574472 2023-05-23,11:01:13.000,143,11007712,13125,0,1684839672,13114.68645108,126.71015561999957,53584.40971896001 2023-05-23,11:01:14.000,143,11007708,13165,0,1684839673,13114.672978459996,126.68195910000213,53584.388757600005 2023-05-23,11:01:15.000,143,11007687,13285,0,1684839674,13114.68645108,126.69605736000085,53584.40273184 2023-05-23,11:01:16.000,143,11007651,13205,0,1684839675,13114.753814179996,126.64671344999806,53584.46561592 2023-05-23,11:01:17.000,143,11007718,12965,0,1684839676,13114.7672868,126.62556605999998,53584.45862880001 2023-05-23,11:01:18.000,143,11007697,12885,0,1684839677,13114.787495730001,126.68195910000213,53584.40273184 2023-05-23,11:01:19.000,143,11007702,12925,0,1684839678,13114.854858829996,126.6537625800047,53584.4236932 2023-05-23,11:01:20.000,143,11007706,13245,0,1684839679,13114.814440969996,126.6537625800047,53584.353822 2023-05-23,11:01:21.000,143,11007662,12725,0,1684839680,13114.848122520001,126.6537625800047,53584.37478336 2023-05-23,11:01:22.000,143,11007716,13205,0,1684839681,13114.962639789992,126.66081171000405,53584.41670608 2023-05-23,11:01:23.000,143,11007677,12965,0,1684839682,13114.996321339997,126.62556605999998,53584.45862880001 2023-05-23,11:01:24.000,143,11007684,13285,0,1684839683,13115.043475509992,126.6044186700019,53584.40273184 2023-05-23,11:01:25.000,143,11007690,13005,0,1684839684,13115.063684439992,126.61851693000062,53584.36779624 2023-05-23,11:01:26.000,143,11007673,12765,0,1684839685,13115.083893369992,126.56917301999783,53584.40273184 2023-05-23,11:01:27.000,143,11007713,13285,0,1684839686,13115.144520159993,126.54802562999976,53584.46561592 2023-05-23,11:01:28.000,143,11007713,12885,0,1684839687,13115.238828499998,126.49163259000488,53584.437667440005 2023-05-23,11:01:29.000,143,11007679,13365,0,1684839688,13115.211883260003,126.45638694000081,53584.486577280004 2023-05-23,11:01:30.000,143,11007685,12925,0,1684839689,13115.292718979988,126.45638694000081,53584.47959016001 2023-05-23,11:01:31.000,143,11007736,13125,0,1684839690,13115.413972559989,126.37884651000059,53584.59837120001 2023-05-23,11:01:32.000,143,11007710,13325,0,1684839691,13115.49480827999,126.39999389999866,53584.53548712 2023-05-23,11:01:33.000,143,11007734,13045,0,1684839692,13115.521753519999,126.37884651000059,53584.54247424 2023-05-23,11:01:34.000,143,11007719,13165,0,1684839693,13115.501544589999,126.3929447699993,53584.4935644 2023-05-23,11:01:35.000,143,11007660,13285,0,1684839694,13115.508280899994,126.35064999000315,53584.47959016001 2023-05-23,11:01:36.000,143,11007676,13085,0,1684839695,13115.568907689994,126.31540433999908,53584.51452576 2023-05-23,11:01:37.000,143,11007738,12805,0,1684839696,13115.548698759994,126.31540433999908,53584.57042272 2023-05-23,11:01:38.000,143,11007691,13125,0,1684839697,13115.568907689994,126.294256950001,53584.66824240001 2023-05-23,11:01:39.000,143,11007722,12925,0,1684839698,13115.548698759994,126.28720782000164,53584.62631968001 2023-05-23,11:01:40.000,143,11007673,12965,0,1684839699,13115.54196245,126.3295025999978,53584.69619088001 2023-05-23,11:01:41.000,143,11007708,13285,0,1684839700,13115.528489829994,126.28720782000164,53584.675229520006 2023-05-23,11:01:42.000,143,11007710,12965,0,1684839701,13115.501544589999,126.32245346999844,53584.68221664 2023-05-23,11:01:43.000,143,11007658,13045,0,1684839702,13115.508280899994,126.28720782000164,53584.76606208001 2023-05-23,11:01:44.000,143,11007680,12965,0,1684839703,13115.400499939999,126.32245346999844,53584.64728104001 2023-05-23,11:01:45.000,143,11007692,13125,0,1684839704,13115.360082079998,126.26606043000356,53584.675229520006 2023-05-23,11:01:46.000,143,11007699,12965,0,1684839705,13115.387027319994,126.294256950001,53584.773049200005 2023-05-23,11:01:47.000,143,11007708,13045,0,1684839706,13115.306191599993,126.31540433999908,53584.81497192001 2023-05-23,11:01:48.000,143,11007653,13165,0,1684839707,13115.252301119988,126.294256950001,53584.84990752 2023-05-23,11:01:49.000,143,11007689,12885,0,1684839708,13115.198410639998,126.31540433999908,53584.82894616 2023-05-23,11:01:50.000,143,11007665,13245,0,1684839709,13115.144520159993,126.31540433999908,53584.8079848 2023-05-23,11:01:51.000,143,11007722,13085,0,1684839710,13115.097365989997,126.30835520999972,53584.82894616 2023-05-23,11:01:52.000,143,11007706,12845,0,1684839711,13115.090629680002,126.32245346999844,53584.85689464 2023-05-23,11:01:53.000,143,11007732,13445,0,1684839712,13115.117574919997,126.28720782000164,53584.891830240005 2023-05-23,11:01:54.000,143,11007676,13285,0,1684839713,13115.077157059997,126.28720782000164,53584.88484312001 2023-05-23,11:01:55.000,143,11007706,13085,0,1684839714,13115.036739199997,126.28720782000164,53584.87086888 2023-05-23,11:01:56.000,143,11007678,13165,0,1684839715,13115.009793960002,126.28015869000228,53584.87086888 2023-05-23,11:01:57.000,143,11007691,13205,0,1684839716,13114.996321339997,126.28015869000228,53584.92676584 2023-05-23,11:01:58.000,143,11007710,13205,0,1684839717,13114.955903479997,126.24491303999821,53584.91279160001 2023-05-23,11:01:59.000,143,11007709,13125,0,1684839718,13114.922221929992,126.22376565000013,53584.91977872 2023-05-23,11:02:00.000,143,11007692,13125,0,1684839719,13114.821177279991,126.26606043000356,53584.90580448 2023-05-23,11:02:01.000,143,11007684,12845,0,1684839720,13114.888540380001,126.21671652000077,53584.940740080005 2023-05-23,11:02:02.000,143,11007675,12925,0,1684839721,13114.868331450001,126.22376565000013,53584.96868856 2023-05-23,11:02:03.000,143,11007709,12925,0,1684839722,13114.955903479997,126.23081477999949,53585.03157264001 2023-05-23,11:02:04.000,143,11007708,13005,0,1684839723,13114.902012999992,126.23081477999949,53585.02458552 2023-05-23,11:02:05.000,143,11007714,12845,0,1684839724,13114.834649899996,126.21671652000077,53585.0175984 2023-05-23,11:02:06.000,143,11007726,12925,0,1684839725,13114.888540380001,126.24491303999821,53584.99663704 2023-05-23,11:02:07.000,143,11007686,13085,0,1684839726,13114.848122520001,126.24491303999821,53585.0175984 2023-05-23,11:02:08.000,143,11007703,12925,0,1684839727,13114.875067759996,126.30130608000036,53584.989649920004 2023-05-23,11:02:09.000,143,11007712,12925,0,1684839728,13114.827913590001,126.30130608000036,53585.02458552 2023-05-23,11:02:10.000,143,11007696,12845,0,1684839729,13114.827913590001,126.32245346999844,53585.07349536 2023-05-23,11:02:11.000,143,11007688,12925,0,1684839730,13114.834649899996,126.31540433999908,53585.13637944 2023-05-23,11:02:12.000,143,11007688,13205,0,1684839731,13114.780759419991,126.36474825000187,53585.10144384001 2023-05-23,11:02:13.000,143,11007702,12925,0,1684839732,13114.827913590001,126.37884651000059,53585.157340800004 2023-05-23,11:02:14.000,143,11007706,12965,0,1684839733,13114.67971476999,126.46343607000017,53585.12939232001 2023-05-23,11:02:15.000,143,11007739,13125,0,1684839734,13114.713396319996,126.43523955000273,53585.157340800004 2023-05-23,11:02:16.000,143,11007700,13165,0,1684839735,13114.740341559991,126.49868172000424,53585.29009608001 2023-05-23,11:02:17.000,143,11007729,13045,0,1684839736,13114.693187389996,126.48458345999825,53585.3320188 2023-05-23,11:02:18.000,143,11007721,13125,0,1684839737,13114.753814179996,126.53392737000104,53585.35996728 2023-05-23,11:02:19.000,143,11007731,12925,0,1684839738,13114.760550489991,126.55507475999912,53585.345993040006 2023-05-23,11:02:20.000,143,11007672,12885,0,1684839739,13114.780759419991,126.61851693000062,53585.325031680004 2023-05-23,11:02:21.000,143,11007702,12805,0,1684839740,13114.814440969996,126.61851693000062,53585.41586424001 2023-05-23,11:02:22.000,143,11007697,13125,0,1684839741,13114.787495730001,126.66081171000405,53585.345993040006 2023-05-23,11:02:23.000,143,11007719,13285,0,1684839742,13114.861595139992,126.64671344999806,53585.42983848 2023-05-23,11:02:24.000,143,11007701,12925,0,1684839743,13114.861595139992,126.66786084000341,53585.33900592001 2023-05-23,11:02:25.000,143,11007690,13125,0,1684839744,13114.895276689997,126.64671344999806,53585.42983848 2023-05-23,11:02:26.000,143,11007670,13285,0,1684839745,13114.962639789992,126.63261518999934,53585.52067104 2023-05-23,11:02:27.000,143,11007707,12845,0,1684839746,13114.996321339997,126.66081171000405,53585.56958088 2023-05-23,11:02:28.000,143,11007705,12965,0,1684839747,13114.982848719992,126.6396643199987,53585.59752936 2023-05-23,11:02:29.000,143,11007698,13285,0,1684839748,13114.989585030002,126.71720474999893,53585.55560664001 2023-05-23,11:02:30.000,143,11007711,13045,0,1684839749,13114.962639789992,126.76654866000172,53585.62547784001 2023-05-23,11:02:31.000,143,11007730,12845,0,1684839750,13114.962639789992,126.76654866000172,53585.681374800006 2023-05-23,11:02:32.000,143,11007726,12845,0,1684839751,13115.003057649992,126.81589257000451,53585.779194480005 2023-05-23,11:02:33.000,143,11007689,13125,0,1684839752,13114.962639789992,126.80884343999787,53585.8560528 2023-05-23,11:02:34.000,143,11007680,13005,0,1684839753,13114.888540380001,126.80884343999787,53585.77220736001 2023-05-23,11:02:35.000,143,11007660,13285,0,1684839754,13114.908749310001,126.82294170000387,53585.849065680006 2023-05-23,11:02:36.000,143,11007689,13045,0,1684839755,13114.928958240002,126.81589257000451,53586.00278232 2023-05-23,11:02:37.000,143,11007754,13005,0,1684839756,13114.888540380001,126.79474517999915,53585.98880808001 2023-05-23,11:02:38.000,143,11007703,12885,0,1684839757,13114.814440969996,126.82999083000323,53585.96784672001 2023-05-23,11:02:39.000,143,11007684,12965,0,1684839758,13114.841386209991,126.83703996000258,53585.96085960001 2023-05-23,11:02:40.000,143,11007684,13125,0,1684839759,13114.733605249996,126.82999083000323,53585.97483384 2023-05-23,11:02:41.000,143,11007707,13125,0,1684839760,13114.720132629991,126.87228560999938,53586.00976944001 2023-05-23,11:02:42.000,143,11007742,13205,0,1684839761,13114.780759419991,126.87933473999874,53586.13553760001 2023-05-23,11:02:43.000,143,11007708,12965,0,1684839762,13114.780759419991,126.8863838699981,53586.163486080004 2023-05-23,11:02:44.000,143,11007744,13125,0,1684839763,13114.780759419991,126.87228560999938,53586.21938304 2023-05-23,11:02:45.000,143,11007716,13285,0,1684839764,13114.774023109996,126.87933473999874,53586.184447440006 2023-05-23,11:02:46.000,143,11007722,13285,0,1684839765,13114.780759419991,126.8863838699981,53586.233357280005 2023-05-23,11:02:47.000,143,11007685,12965,0,1684839766,13114.814440969996,126.92867865000153,53586.28925424 2023-05-23,11:02:48.000,143,11007685,12965,0,1684839767,13114.834649899996,126.9498260399996,53586.30322848001 2023-05-23,11:02:49.000,143,11007678,13125,0,1684839768,13114.848122520001,126.92867865000153,53586.282267120005 2023-05-23,11:02:50.000,143,11007704,12925,0,1684839769,13114.888540380001,126.92162952000217,53586.37309968001 2023-05-23,11:02:51.000,143,11007702,12885,0,1684839770,13114.942430859992,126.92162952000217,53586.4150224 2023-05-23,11:02:52.000,143,11007713,12885,0,1684839771,13114.989585030002,126.90753126000345,53586.449958000005 2023-05-23,11:02:53.000,143,11007700,13125,0,1684839772,13115.009793960002,126.92867865000153,53586.45694512 2023-05-23,11:02:54.000,143,11007696,13165,0,1684839773,13114.962639789992,126.90753126000345,53586.47091936001 2023-05-23,11:02:55.000,143,11007700,13245,0,1684839774,13115.023266579992,126.94277691000025,53586.47091936001 2023-05-23,11:02:56.000,143,11007675,13325,0,1684839775,13115.023266579992,126.94277691000025,53586.568739040005 2023-05-23,11:02:57.000,143,11007677,13125,0,1684839776,13115.097365989997,126.94277691000025,53586.624636 2023-05-23,11:02:58.000,143,11007678,12885,0,1684839777,13115.104102299993,126.97802256000432,53586.65258448 2023-05-23,11:02:59.000,143,11007704,13245,0,1684839778,13115.124311229993,127.03441559999919,53586.687520080006 2023-05-23,11:03:00.000,143,11007676,13085,0,1684839779,13115.070420750002,127.03441559999919,53586.70149432 2023-05-23,11:03:01.000,143,11007713,13045,0,1684839780,13115.097365989997,127.06966125000326,53586.79232688 2023-05-23,11:03:02.000,143,11007678,12885,0,1684839781,13115.016530269997,127.0978577700007,53586.84123672 2023-05-23,11:03:03.000,143,11007693,13005,0,1684839782,13114.982848719992,127.11900515999878,53586.84822384001 2023-05-23,11:03:04.000,143,11007678,13085,0,1684839783,13114.915485619997,127.12605428999814,53586.89014656 2023-05-23,11:03:05.000,143,11007672,12965,0,1684839784,13114.875067759996,127.15425081000285,53586.89713368001 2023-05-23,11:03:06.000,143,11007682,12965,0,1684839785,13114.895276689997,127.16129994000221,53587.120721520005 2023-05-23,11:03:07.000,143,11007705,13165,0,1684839786,13114.895276689997,127.23884037000244,53587.18360560001 2023-05-23,11:03:08.000,143,11007687,13125,0,1684839787,13114.922221929992,127.28113514999859,53587.18360560001 2023-05-23,11:03:09.000,143,11007743,13125,0,1684839788,13114.982848719992,127.35867557999882,53587.134695759996 2023-05-23,11:03:10.000,143,11007710,13085,0,1684839789,13114.982848719992,127.38687210000353,53587.12770864 2023-05-23,11:03:11.000,143,11007741,13005,0,1684839790,13114.962639789992,127.42211775000033,53587.12770864 2023-05-23,11:03:12.000,143,11007683,13005,0,1684839791,13115.009793960002,127.46441253000376,53587.22552832 2023-05-23,11:03:13.000,143,11007735,12965,0,1684839792,13114.996321339997,127.50670730999991,53587.26745104 2023-05-23,11:03:14.000,143,11007705,12925,0,1684839793,13115.036739199997,127.5912968699995,53587.29539952 2023-05-23,11:03:15.000,143,11007686,13125,0,1684839794,13115.104102299993,127.64064078000229,53587.30937376001 2023-05-23,11:03:16.000,143,11007732,13005,0,1684839795,13115.151256470002,127.654739040001,53587.3932192 2023-05-23,11:03:17.000,143,11007685,12965,0,1684839796,13115.151256470002,127.72523034000187,53587.38623208 2023-05-23,11:03:18.000,143,11007694,13285,0,1684839797,13115.063684439992,127.78162338000402,53587.31636088 2023-05-23,11:03:19.000,143,11007680,12925,0,1684839798,13115.151256470002,127.78867251000338,53587.43514192 2023-05-23,11:03:20.000,143,11007736,12965,0,1684839799,13115.157992779998,127.82391816000018,53587.525974480006 2023-05-23,11:03:21.000,143,11007740,13125,0,1684839800,13115.110838610002,127.8662129400036,53587.49802600001 2023-05-23,11:03:22.000,143,11007723,13245,0,1684839801,13115.097365989997,127.92965510999784,53587.54693584001 2023-05-23,11:03:23.000,143,11007691,12885,0,1684839802,13115.157992779998,127.92965510999784,53587.623794160005 2023-05-23,11:03:24.000,143,11007716,12885,0,1684839803,13115.151256470002,127.95785163000255,53587.63078128 2023-05-23,11:03:25.000,143,11007664,13085,0,1684839804,13115.083893369992,127.97899902000063,53587.68667824001 2023-05-23,11:03:26.000,143,11007680,12925,0,1684839805,13115.003057649992,128.02129380000406,53587.623794160005 2023-05-23,11:03:27.000,143,11007675,13005,0,1684839806,13115.016530269997,128.0142446700047,53587.672704000004 2023-05-23,11:03:28.000,143,11007732,12965,0,1684839807,13115.003057649992,128.02834293000342,53587.693665360006 2023-05-23,11:03:29.000,143,11007687,13045,0,1684839808,13114.976112409997,128.07768683999893,53587.693665360006 2023-05-23,11:03:30.000,143,11007729,13165,0,1684839809,13114.976112409997,128.06358858000021,53587.74956232 2023-05-23,11:03:31.000,143,11007670,13405,0,1684839810,13114.976112409997,128.03539206000278,53587.847382 2023-05-23,11:03:32.000,143,11007720,13045,0,1684839811,13114.962639789992,128.02129380000406,53587.861356240006 2023-05-23,11:03:33.000,143,11007680,13365,0,1684839812,13114.962639789992,128.07063770999957,53587.861356240006 2023-05-23,11:03:34.000,143,11007730,13085,0,1684839813,13114.949167170002,128.0494903200015,53587.87533048 2023-05-23,11:03:35.000,143,11007682,12845,0,1684839814,13114.935694549997,128.0847359699983,53587.82642064 2023-05-23,11:03:36.000,143,11007707,13205,0,1684839815,13114.841386209991,128.05653945000086,53587.85436912001 2023-05-23,11:03:37.000,143,11007723,12885,0,1684839816,13114.794232039996,128.0142446700047,53587.90327896001 2023-05-23,11:03:38.000,143,11007727,12845,0,1684839817,13114.888540380001,128.02129380000406,53588.01507288 2023-05-23,11:03:39.000,143,11007695,12925,0,1684839818,13114.868331450001,128.0142446700047,53588.02206000001 2023-05-23,11:03:40.000,143,11007711,13005,0,1684839819,13114.895276689997,128.02834293000342,53587.98013728001 2023-05-23,11:03:41.000,143,11007705,12965,0,1684839820,13114.868331450001,128.00719553999807,53587.98013728001 2023-05-23,11:03:42.000,143,11007689,12925,0,1684839821,13114.881804069992,128.0494903200015,53587.96616304 2023-05-23,11:03:43.000,143,11007747,12965,0,1684839822,13114.861595139992,128.0142446700047,53587.94520168 2023-05-23,11:03:44.000,143,11007694,13045,0,1684839823,13114.861595139992,128.02129380000406,53587.93122744001 2023-05-23,11:03:45.000,143,11007707,13365,0,1684839824,13114.794232039996,128.03539206000278,53587.93821456 2023-05-23,11:03:46.000,143,11007718,13085,0,1684839825,13114.794232039996,128.05653945000086,53587.89629184 2023-05-23,11:03:47.000,143,11007748,13085,0,1684839826,13114.760550489991,128.07768683999893,53587.85436912001 2023-05-23,11:03:48.000,143,11007664,13045,0,1684839827,13114.794232039996,128.10588336000365,53587.99411152 2023-05-23,11:03:49.000,143,11007765,13125,0,1684839828,13114.7672868,128.05653945000086,53588.00109864001 2023-05-23,11:03:50.000,143,11007716,13125,0,1684839829,13114.693187389996,128.112932490003,53587.93821456 2023-05-23,11:03:51.000,143,11007745,13005,0,1684839830,13114.652769529996,128.15522726999916,53587.959175920005 2023-05-23,11:03:52.000,143,11007698,13165,0,1684839831,13114.740341559991,128.16932552999788,53587.98013728001 2023-05-23,11:03:53.000,143,11007722,13405,0,1684839832,13114.672978459996,128.20457118000195,53587.93122744001 2023-05-23,11:03:54.000,143,11007726,12925,0,1684839833,13114.720132629991,128.23276769999939,53587.96616304 2023-05-23,11:03:55.000,143,11007670,13125,0,1684839834,13114.740341559991,128.2468659599981,53587.9172532 2023-05-23,11:03:56.000,143,11007716,13125,0,1684839835,13114.787495730001,128.27506248000282,53587.94520168 2023-05-23,11:03:57.000,143,11007654,13005,0,1684839836,13114.848122520001,128.2962098700009,53587.959175920005 2023-05-23,11:03:58.000,143,11007690,13125,0,1684839837,13114.888540380001,128.34555378000368,53587.973150159996 2023-05-23,11:03:59.000,143,11007661,12725,0,1684839838,13114.915485619997,128.3596520400024,53587.95218880001 2023-05-23,11:04:00.000,143,11007695,13245,0,1684839839,13114.962639789992,128.40194681999856,53587.87533048 2023-05-23,11:04:01.000,143,11007675,12605,0,1684839840,13115.009793960002,128.444241600002,53587.910266080005 2023-05-23,11:04:02.000,143,11007664,12885,0,1684839841,13115.117574919997,128.46538899000006,53587.98013728001 2023-05-23,11:04:03.000,143,11007705,12925,0,1684839842,13115.191674330003,128.47243811999942,53588.01507288 2023-05-23,11:04:04.000,143,11007683,12845,0,1684839843,13115.259037429998,128.47948724999878,53588.00109864001 2023-05-23,11:04:05.000,143,11007678,13045,0,1684839844,13115.306191599993,128.48653637999814,53587.96616304 2023-05-23,11:04:06.000,143,11007735,12925,0,1684839845,13115.360082079998,128.50063464000414,53587.96616304 2023-05-23,11:04:07.000,143,11007734,13045,0,1684839846,13115.393763629989,128.5217820300022,53588.02206000001 2023-05-23,11:04:08.000,143,11007702,13165,0,1684839847,13115.393763629989,128.52883116000157,53587.973150159996 2023-05-23,11:04:09.000,143,11007700,13125,0,1684839848,13115.47459934999,128.53588029000093,53588.05000848001 2023-05-23,11:04:10.000,143,11007670,13125,0,1684839849,13115.49480827999,128.6063715900018,53588.07096984001 2023-05-23,11:04:11.000,143,11007704,13245,0,1684839850,13115.589116619994,128.57817507000436,53588.175776640004 2023-05-23,11:04:12.000,143,11007699,12925,0,1684839851,13115.58238031,128.56407680999837,53588.15481528 2023-05-23,11:04:13.000,143,11007687,13285,0,1684839852,13115.609325549995,128.59932246000244,53588.21071224 2023-05-23,11:04:14.000,143,11007692,12805,0,1684839853,13115.548698759994,128.61342072000116,53588.16878952001 2023-05-23,11:04:15.000,143,11007731,12925,0,1684839854,13115.521753519999,128.59932246000244,53588.11289256 2023-05-23,11:04:16.000,143,11007692,13085,0,1684839855,13115.55543506999,128.6063715900018,53588.126866800005 2023-05-23,11:04:17.000,143,11007716,13245,0,1684839856,13115.57564399999,128.62046985000052,53588.20372512 2023-05-23,11:04:18.000,143,11007718,13045,0,1684839857,13115.55543506999,128.68391202000203,53588.077956960005 2023-05-23,11:04:19.000,143,11007696,13045,0,1684839858,13115.629534479995,128.63456810999924,53588.21769936001 2023-05-23,11:04:20.000,143,11007692,13045,0,1684839859,13115.690161269995,128.66276463000395,53588.18975088001 2023-05-23,11:04:21.000,143,11007715,12965,0,1684839860,13115.63627078999,128.67686289000267,53588.21071224 2023-05-23,11:04:22.000,143,11007716,12845,0,1684839861,13115.65647971999,128.6698137600033,53588.22468648 2023-05-23,11:04:23.000,143,11007654,13045,0,1684839862,13115.71710650999,128.66276463000395,53588.245647840005 2023-05-23,11:04:24.000,143,11007761,12765,0,1684839863,13115.72384282,128.66276463000395,53588.245647840005 2023-05-23,11:04:25.000,143,11007685,12765,0,1684839864,13115.68342496,128.6416172399986,53588.21769936001 2023-05-23,11:04:26.000,143,11007680,13205,0,1684839865,13115.68342496,128.6416172399986,53588.196738000006 2023-05-23,11:04:27.000,143,11007695,13125,0,1684839866,13115.811414849995,128.62751897999988,53588.28757056001 2023-05-23,11:04:28.000,143,11007704,13245,0,1684839867,13115.811414849995,128.63456810999924,53588.308531919996 2023-05-23,11:04:29.000,143,11007716,12925,0,1684839868,13115.83836008999,128.63456810999924,53588.308531919996 2023-05-23,11:04:30.000,143,11007663,13045,0,1684839869,13115.81815115999,128.62046985000052,53588.32949328 2023-05-23,11:04:31.000,143,11007740,13005,0,1684839870,13115.79794222999,128.58522420000372,53588.28757056001 2023-05-23,11:04:32.000,143,11007676,13125,0,1684839871,13115.851832709996,128.52883116000157,53588.28757056001 2023-05-23,11:04:33.000,143,11007715,13085,0,1684839872,13115.952877359996,128.52883116000157,53588.32949328 2023-05-23,11:04:34.000,143,11007702,12925,0,1684839873,13115.959613669991,128.52883116000157,53588.371416 2023-05-23,11:04:35.000,143,11007708,13005,0,1684839874,13115.959613669991,128.50063464000414,53588.371416 2023-05-23,11:04:36.000,143,11007680,13125,0,1684839875,13115.959613669991,128.4583398600007,53588.37840312 2023-05-23,11:04:37.000,143,11007708,13085,0,1684839876,13115.952877359996,128.40899594999792,53588.462248560005 2023-05-23,11:04:38.000,143,11007702,12885,0,1684839877,13115.92593212,128.35260291000304,53588.46923568 2023-05-23,11:04:39.000,143,11007701,12925,0,1684839878,13115.92593212,128.28916074000153,53588.46923568 2023-05-23,11:04:40.000,143,11007725,12885,0,1684839879,13115.892250569996,128.26801335000346,53588.48320992001 2023-05-23,11:04:41.000,143,11007684,12965,0,1684839880,13115.831623779995,128.2468659599981,53588.44827432 2023-05-23,11:04:42.000,143,11007680,13165,0,1684839881,13115.83836008999,128.21866944000067,53588.49019704 2023-05-23,11:04:43.000,143,11007713,13285,0,1684839882,13115.811414849995,128.19047292000323,53588.462248560005 2023-05-23,11:04:44.000,143,11007688,13125,0,1684839883,13115.79794222999,128.1975220500026,53588.50417128001 2023-05-23,11:04:45.000,143,11007692,13005,0,1684839884,13115.73731543999,128.2116203100013,53588.46923568 2023-05-23,11:04:46.000,143,11007699,12925,0,1684839885,13115.669952339995,128.16932552999788,53588.40635160001 2023-05-23,11:04:47.000,143,11007714,13005,0,1684839886,13115.68342496,128.1481781399998,53588.413338720005 2023-05-23,11:04:48.000,143,11007687,13045,0,1684839887,13115.629534479995,128.11998162000236,53588.39237736 2023-05-23,11:04:49.000,143,11007666,12885,0,1684839888,13115.609325549995,128.09178509999765,53588.40635160001 2023-05-23,11:04:50.000,143,11007743,13045,0,1684839889,13115.62279817,128.07063770999957,53588.4412872 2023-05-23,11:04:51.000,143,11007683,13325,0,1684839890,13115.690161269995,128.0142446700047,53588.49718416 2023-05-23,11:04:52.000,143,11007697,13005,0,1684839891,13115.72384282,127.92965510999784,53588.50417128001 2023-05-23,11:04:53.000,143,11007692,13005,0,1684839892,13115.73731543999,127.93670424000447,53588.511158400004 2023-05-23,11:04:54.000,143,11007721,12965,0,1684839893,13115.690161269995,127.88031120000232,53588.45526144001 2023-05-23,11:04:55.000,143,11007700,13165,0,1684839894,13115.68342496,127.85211468000489,53588.42731296 2023-05-23,11:04:56.000,143,11007662,13165,0,1684839895,13115.710370199995,127.81686903000082,53588.462248560005 2023-05-23,11:04:57.000,143,11007753,13365,0,1684839896,13115.72384282,127.78867251000338,53588.45526144001 2023-05-23,11:04:58.000,143,11007671,13125,0,1684839897,13115.80467854,127.73227947000123,53588.49019704 2023-05-23,11:04:59.000,143,11007671,13285,0,1684839898,13115.78446961,127.7040829500038,53588.462248560005 2023-05-23,11:05:00.000,143,11007710,12965,0,1684839899,13115.770996989995,127.69703382000444,53588.476222799996 2023-05-23,11:05:01.000,143,11007727,13205,0,1684839900,13115.85856901999,127.61949339000421,53588.511158400004 2023-05-23,11:05:02.000,143,11007672,13085,0,1684839901,13115.811414849995,127.64064078000229,53588.511158400004 2023-05-23,11:05:03.000,143,11007676,12885,0,1684839902,13115.831623779995,127.63359165000293,53588.49718416 2023-05-23,11:05:04.000,143,11007705,13285,0,1684839903,13115.791205919995,127.62654252000357,53588.476222799996 2023-05-23,11:05:05.000,143,11007686,12805,0,1684839904,13115.76426068,127.66883729999972,53588.53910688 2023-05-23,11:05:06.000,143,11007693,13085,0,1684839905,13115.831623779995,127.59834599999886,53588.59500384 2023-05-23,11:05:07.000,143,11007708,12925,0,1684839906,13115.88551426,127.63359165000293,53588.6159652 2023-05-23,11:05:08.000,143,11007756,13085,0,1684839907,13115.8450964,127.60539512999821,53588.69282352001 2023-05-23,11:05:09.000,143,11007656,12925,0,1684839908,13115.81815115999,127.61244426000485,53588.67186216001 2023-05-23,11:05:10.000,143,11007701,12685,0,1684839909,13115.78446961,127.5912968699995,53588.65788792 2023-05-23,11:05:11.000,143,11007716,12765,0,1684839910,13115.75752436999,127.56310035000206,53588.699810640006 2023-05-23,11:05:12.000,143,11007682,12925,0,1684839911,13115.770996989995,127.57014948000142,53588.7557076 2023-05-23,11:05:13.000,143,11007691,13325,0,1684839912,13115.770996989995,127.56310035000206,53588.78365608 2023-05-23,11:05:14.000,143,11007734,13125,0,1684839913,13115.76426068,127.54900209000334,53588.7557076 2023-05-23,11:05:15.000,143,11007701,13165,0,1684839914,13115.791205919995,127.52080556999863,53588.76269472 2023-05-23,11:05:16.000,143,11007717,13085,0,1684839915,13115.83836008999,127.50670730999991,53588.83256592 2023-05-23,11:05:17.000,143,11007695,12885,0,1684839916,13115.892250569996,127.50670730999991,53588.86051440001 2023-05-23,11:05:18.000,143,11007698,12925,0,1684839917,13115.90572319,127.51375643999927,53588.81859168001 2023-05-23,11:05:19.000,143,11007700,13085,0,1684839918,13115.89898687999,127.52785469999799,53588.88147576 2023-05-23,11:05:20.000,143,11007699,13125,0,1684839919,13115.892250569996,127.52080556999863,53588.87448864 2023-05-23,11:05:21.000,143,11007698,13045,0,1684839920,13115.89898687999,127.54195296000398,53588.92339848 2023-05-23,11:05:22.000,143,11007664,13125,0,1684839921,13116.013504149996,127.58424774000014,53589.014231040004 2023-05-23,11:05:23.000,143,11007710,13005,0,1684839922,13115.993295219996,127.57719861000078,53589.014231040004 2023-05-23,11:05:24.000,143,11007667,12965,0,1684839923,13116.006767840001,127.59834599999886,53588.97230832 2023-05-23,11:05:25.000,143,11007673,12925,0,1684839924,13115.92593212,127.61244426000485,53588.98628256001 2023-05-23,11:05:26.000,143,11007677,13005,0,1684839925,13115.952877359996,127.59834599999886,53589.06314088 2023-05-23,11:05:27.000,143,11007706,13165,0,1684839926,13115.919195809991,127.64768991000165,53589.09807648 2023-05-23,11:05:28.000,143,11007684,13005,0,1684839927,13115.88551426,127.61949339000421,53589.146986319996 2023-05-23,11:05:29.000,143,11007727,12965,0,1684839928,13115.831623779995,127.654739040001,53589.09108936 2023-05-23,11:05:30.000,143,11007718,13205,0,1684839929,13115.85856901999,127.66178817000036,53589.16794768 2023-05-23,11:05:31.000,143,11007694,13205,0,1684839930,13115.851832709996,127.68293555999844,53589.22384464001 2023-05-23,11:05:32.000,143,11007670,13085,0,1684839931,13115.872041639996,127.654739040001,53589.27275448001 2023-05-23,11:05:33.000,143,11007662,13045,0,1684839932,13115.81815115999,127.6899846899978,53589.300702960005 2023-05-23,11:05:34.000,143,11007680,13285,0,1684839933,13115.78446961,127.6899846899978,53589.230831760004 2023-05-23,11:05:35.000,143,11007681,12965,0,1684839934,13115.78446961,127.74637772999995,53589.3146772 2023-05-23,11:05:36.000,143,11007662,13245,0,1684839935,13115.851832709996,127.71818121000251,53589.349612800004 2023-05-23,11:05:37.000,143,11007708,13125,0,1684839936,13115.80467854,127.74637772999995,53589.40550976 2023-05-23,11:05:38.000,143,11007669,12965,0,1684839937,13115.892250569996,127.73227947000123,53589.43345824 2023-05-23,11:05:39.000,143,11007752,13085,0,1684839938,13115.90572319,127.72523034000187,53589.48236808 2023-05-23,11:05:40.000,143,11007703,12925,0,1684839939,13115.96634998,127.69703382000444,53589.44044536001 2023-05-23,11:05:41.000,143,11007677,12925,0,1684839940,13115.939404739991,127.66883729999972,53589.566213520004 2023-05-23,11:05:42.000,143,11007697,12965,0,1684839941,13116.033713079996,127.6899846899978,53589.517303680004 2023-05-23,11:05:43.000,143,11007670,13085,0,1684839942,13116.053922009996,127.654739040001,53589.594162 2023-05-23,11:05:44.000,143,11007670,13005,0,1684839943,13116.060658319991,127.5912968699995,53589.54525216 2023-05-23,11:05:45.000,143,11007677,13085,0,1684839944,13116.087603560001,127.59834599999886,53589.62909760001 2023-05-23,11:05:46.000,143,11007738,13125,0,1684839945,13116.202120829992,127.57719861000078,53589.72691728001 2023-05-23,11:05:47.000,143,11007724,12765,0,1684839946,13116.262747619992,127.54900209000334,53589.78980136 2023-05-23,11:05:48.000,143,11007683,13205,0,1684839947,13116.357055959998,127.54900209000334,53589.85967256 2023-05-23,11:05:49.000,143,11007725,12925,0,1684839948,13116.384001199993,127.53490383000462,53589.82473696001 2023-05-23,11:05:50.000,143,11007658,12845,0,1684839949,13116.370528580002,127.5560512200027,53589.81076272 2023-05-23,11:05:51.000,143,11007721,12925,0,1684839950,13116.384001199993,127.56310035000206,53589.84569832001 2023-05-23,11:05:52.000,143,11007698,13405,0,1684839951,13116.471573229988,127.57719861000078,53589.95749224 2023-05-23,11:05:53.000,143,11007683,12805,0,1684839952,13116.498518469998,127.57719861000078,53589.94351800001 2023-05-23,11:05:54.000,143,11007715,12845,0,1684839953,13116.559145259998,127.60539512999821,53589.901595280004 2023-05-23,11:05:55.000,143,11007672,13125,0,1684839954,13116.586090499994,127.64064078000229,53589.971466480005 2023-05-23,11:05:56.000,143,11007700,13085,0,1684839955,13116.666926219994,127.64768991000165,53589.9784536 2023-05-23,11:05:57.000,143,11007706,13125,0,1684839956,13116.666926219994,127.63359165000293,53590.06229904001 2023-05-23,11:05:58.000,143,11007696,13125,0,1684839957,13116.646717289994,127.66178817000036,53590.0483248 2023-05-23,11:05:59.000,143,11007698,13045,0,1684839958,13116.666926219994,127.62654252000357,53590.10422176 2023-05-23,11:06:00.000,143,11007704,12765,0,1684839959,13116.680398839999,127.58424774000014,53590.041337680006 2023-05-23,11:06:01.000,143,11007683,12885,0,1684839960,13116.687135149994,127.59834599999886,53590.13217024001 2023-05-23,11:06:02.000,143,11007703,13005,0,1684839961,13116.747761939994,127.57014948000142,53590.18108008001 2023-05-23,11:06:03.000,143,11007723,12885,0,1684839962,13116.77470717999,127.49965818000055,53590.22998992001 2023-05-23,11:06:04.000,143,11007735,12925,0,1684839963,13116.747761939994,127.48555992000183,53590.27191264 2023-05-23,11:06:05.000,143,11007694,13125,0,1684839964,13116.767970869994,127.45031426999776,53590.27889976001 2023-05-23,11:06:06.000,143,11007686,13005,0,1684839965,13116.82186135,127.36572470999818,53590.27191264 2023-05-23,11:06:07.000,143,11007718,13005,0,1684839966,13116.81512503999,127.32342993000202,53590.34877096001 2023-05-23,11:06:08.000,143,11007720,12925,0,1684839967,13116.83533396999,127.29523341000458,53590.306848240005 2023-05-23,11:06:09.000,143,11007688,13125,0,1684839968,13116.76123456,127.21064384999772,53590.257938400006 2023-05-23,11:06:10.000,143,11007696,12885,0,1684839969,13116.83533396999,127.18244733000029,53590.33479672 2023-05-23,11:06:11.000,143,11007686,13125,0,1684839970,13116.89596075999,127.18949645999965,53590.41165504 2023-05-23,11:06:12.000,143,11007664,13125,0,1684839971,13116.889224449995,127.14720168000349,53590.45357776 2023-05-23,11:06:13.000,143,11007738,12765,0,1684839972,13116.85554289999,127.09080864000134,53590.39069368 2023-05-23,11:06:14.000,143,11007729,13085,0,1684839973,13116.747761939994,127.05556299000455,53590.26492552 2023-05-23,11:06:15.000,143,11007726,13005,0,1684839974,13116.653453599989,126.94277691000025,53590.21601568 2023-05-23,11:06:16.000,143,11007708,12925,0,1684839975,13116.552408949989,126.97802256000432,53590.27191264 2023-05-23,11:06:17.000,143,11007747,13045,0,1684839976,13116.518727399998,126.97802256000432,53590.41165504 2023-05-23,11:06:18.000,143,11007732,12845,0,1684839977,13116.471573229988,127.04851385999791,53590.5024876 2023-05-23,11:06:19.000,143,11007695,13005,0,1684839978,13116.431155369988,127.04146472999855,53590.58633304001 2023-05-23,11:06:20.000,143,11007717,13165,0,1684839979,13116.377264889998,127.06966125000326,53590.62825576 2023-05-23,11:06:21.000,143,11007712,13205,0,1684839980,13116.437891679998,127.14720168000349,53590.6072944 2023-05-23,11:06:22.000,143,11007704,12965,0,1684839981,13116.437891679998,127.22474211000372,53590.62126864 2023-05-23,11:06:23.000,143,11007690,13285,0,1684839982,13116.485045849993,127.25998776000051,53590.62126864 2023-05-23,11:06:24.000,143,11007710,13245,0,1684839983,13116.397473819998,127.31638080000266,53590.70511408001 2023-05-23,11:06:25.000,143,11007706,12965,0,1684839984,13116.397473819998,127.36572470999818,53590.77498528 2023-05-23,11:06:26.000,143,11007707,13045,0,1684839985,13116.599563119998,127.37982297000417,53590.69812696 2023-05-23,11:06:27.000,143,11007688,12845,0,1684839986,13116.606299429994,127.36572470999818,53590.77498528 2023-05-23,11:06:28.000,143,11007683,12925,0,1684839987,13116.619772049999,127.39392123000289,53590.7470368 2023-05-23,11:06:29.000,143,11007691,13125,0,1684839988,13116.633244669989,127.42211775000033,53590.72607544 2023-05-23,11:06:30.000,143,11007664,12845,0,1684839989,13116.646717289994,127.45031426999776,53590.6072944 2023-05-23,11:06:31.000,143,11007715,13125,0,1684839990,13116.653453599989,127.4432651399984,53590.67017848 2023-05-23,11:06:32.000,143,11007692,12885,0,1684839991,13116.73428931999,127.49260905000119,53590.58633304001 2023-05-23,11:06:33.000,143,11007678,12805,0,1684839992,13116.788179799994,127.51375643999927,53590.55838456 2023-05-23,11:06:34.000,143,11007724,12965,0,1684839993,13116.69387145999,127.51375643999927,53590.56537168001 2023-05-23,11:06:35.000,143,11007695,13045,0,1684839994,13116.727553009994,127.53490383000462,53590.65620424 2023-05-23,11:06:36.000,143,11007688,12685,0,1684839995,13116.84207028,127.59834599999886,53590.62825576 2023-05-23,11:06:37.000,143,11007692,12965,0,1684839996,13116.79491610999,127.59834599999886,53590.66319136001 2023-05-23,11:06:38.000,143,11007684,12805,0,1684839997,13116.84207028,127.64064078000229,53590.53043608 2023-05-23,11:06:39.000,143,11007707,12885,0,1684839998,13116.90269707,127.654739040001,53590.50947472 2023-05-23,11:06:40.000,143,11007690,13125,0,1684839999,13116.922906,127.67588642999908,53590.46755200001 2023-05-23,11:06:41.000,143,11007697,12805,0,1684840000,13116.929642309995,127.64768991000165,53590.48152624 2023-05-23,11:06:42.000,143,11007669,13165,0,1684840001,13117.00374172,127.66178817000036,53590.53742320001 2023-05-23,11:06:43.000,143,11007713,13005,0,1684840002,13117.04415958,127.61244426000485,53590.51646184001 2023-05-23,11:06:44.000,143,11007685,12925,0,1684840003,13117.05763219999,127.59834599999886,53590.53742320001 2023-05-23,11:06:45.000,143,11007697,13125,0,1684840004,13117.09805005999,127.61949339000421,53590.474539120005 2023-05-23,11:06:46.000,143,11007708,13125,0,1684840005,13117.10478637,127.5912968699995,53590.4326164 2023-05-23,11:06:47.000,143,11007724,13165,0,1684840006,13117.178885779991,127.57014948000142,53590.4326164 2023-05-23,11:06:48.000,143,11007698,13125,0,1684840007,13117.18562209,127.57719861000078,53590.44659064001 2023-05-23,11:06:49.000,143,11007707,12925,0,1684840008,13117.192358399996,127.56310035000206,53590.404667920004 2023-05-23,11:06:50.000,143,11007687,13085,0,1684840009,13117.252985189996,127.62654252000357,53590.39069368 2023-05-23,11:06:51.000,143,11007702,13285,0,1684840010,13117.313611979996,127.52785469999799,53590.49550048001 2023-05-23,11:06:52.000,143,11007713,13085,0,1684840011,13117.300139359992,127.58424774000014,53590.474539120005 2023-05-23,11:06:53.000,143,11007707,13005,0,1684840012,13117.360766149992,127.5912968699995,53590.4326164 2023-05-23,11:06:54.000,143,11007763,12965,0,1684840013,13117.333820909997,127.64064078000229,53590.292874 2023-05-23,11:06:55.000,143,11007695,12925,0,1684840014,13117.367502460002,127.63359165000293,53590.32082248 2023-05-23,11:06:56.000,143,11007693,13125,0,1684840015,13117.434865559997,127.67588642999908,53590.292874 2023-05-23,11:06:57.000,143,11007716,13245,0,1684840016,13117.448338180002,127.69703382000444,53590.27191264 2023-05-23,11:06:58.000,143,11007704,13005,0,1684840017,13117.455074489997,127.654739040001,53590.24396416 2023-05-23,11:06:59.000,143,11007691,12885,0,1684840018,13117.407920320002,127.63359165000293,53590.29986112001 2023-05-23,11:07:00.000,143,11007729,13085,0,1684840019,13117.367502460002,127.62654252000357,53590.22998992001 2023-05-23,11:07:01.000,143,11007719,12885,0,1684840020,13117.428129250002,127.59834599999886,53590.16710584 2023-05-23,11:07:02.000,143,11007671,12965,0,1684840021,13117.374238769997,127.56310035000206,53590.139157360005 2023-05-23,11:07:03.000,143,11007658,13125,0,1684840022,13117.340557219992,127.49965818000055,53590.17409296 2023-05-23,11:07:04.000,143,11007703,12845,0,1684840023,13117.354029839997,127.46441253000376,53590.10422176 2023-05-23,11:07:05.000,143,11007688,12925,0,1684840024,13117.367502460002,127.47146166000311,53590.0483248 2023-05-23,11:07:06.000,143,11007669,12845,0,1684840025,13117.441601869992,127.42916687999968,53590.01338920001 2023-05-23,11:07:07.000,143,11007725,12925,0,1684840026,13117.428129250002,127.40097036000225,53590.07627328 2023-05-23,11:07:08.000,143,11007702,12845,0,1684840027,13117.475283419997,127.39392123000289,53590.041337680006 2023-05-23,11:07:09.000,143,11007685,13005,0,1684840028,13117.529173900002,127.35162644999946,53589.9784536 2023-05-23,11:07:10.000,143,11007701,13005,0,1684840029,13117.522437589992,127.37277384000481,53589.91556952001 2023-05-23,11:07:11.000,143,11007749,12925,0,1684840030,13117.576328069998,127.3445773200001,53589.95050512 2023-05-23,11:07:12.000,143,11007698,12965,0,1684840031,13117.657163789998,127.33752819000074,53589.901595280004 2023-05-23,11:07:13.000,143,11007687,13045,0,1684840032,13117.731263199988,127.30228254000394,53589.92954376 2023-05-23,11:07:14.000,143,11007681,13005,0,1684840033,13117.764944749993,127.3093316700033,53589.852685440004 2023-05-23,11:07:15.000,143,11007695,12885,0,1684840034,13117.825571539994,127.3093316700033,53589.9085824 2023-05-23,11:07:16.000,143,11007713,12885,0,1684840035,13117.93335249999,127.3093316700033,53589.88762104 2023-05-23,11:07:17.000,143,11007705,12925,0,1684840036,13118.0007156,127.29523341000458,53589.82473696001 2023-05-23,11:07:18.000,143,11007722,13005,0,1684840037,13118.07481500999,127.26703688999987,53589.852685440004 2023-05-23,11:07:19.000,143,11007676,13165,0,1684840038,13118.128705489995,127.23179124000308,53589.77582712001 2023-05-23,11:07:20.000,143,11007686,13005,0,1684840039,13118.12196918,127.2458895000018,53589.74089152 2023-05-23,11:07:21.000,143,11007723,13285,0,1684840040,13118.17585965999,127.21769298000436,53589.705955920006 2023-05-23,11:07:22.000,143,11007732,13125,0,1684840041,13118.2028049,127.21769298000436,53589.67800744001 2023-05-23,11:07:23.000,143,11007704,13205,0,1684840042,13118.25669537999,127.18244733000029,53589.72691728001 2023-05-23,11:07:24.000,143,11007708,13045,0,1684840043,13118.2028049,127.14720168000349,53589.733904400004 2023-05-23,11:07:25.000,143,11007734,13005,0,1684840044,13118.16238704,127.0978577700007,53589.6640332 2023-05-23,11:07:26.000,143,11007738,13125,0,1684840045,13118.19606858999,127.16129994000221,53589.636084720005 2023-05-23,11:07:27.000,143,11007669,13085,0,1684840046,13118.16238704,127.13310342000477,53589.61512336 2023-05-23,11:07:28.000,143,11007694,13005,0,1684840047,13118.04113346,127.0978577700007,53589.62211048 2023-05-23,11:07:29.000,143,11007705,13005,0,1684840048,13117.99397928999,127.04851385999791,53589.54525216 2023-05-23,11:07:30.000,143,11007695,13045,0,1684840049,13117.987242979994,127.06966125000326,53589.58018776001 2023-05-23,11:07:31.000,143,11007693,12925,0,1684840050,13118.04113346,127.0626121200039,53589.55223928 2023-05-23,11:07:32.000,143,11007733,12925,0,1684840051,13118.02092453,127.02736646999983,53589.54525216 2023-05-23,11:07:33.000,143,11007785,12925,0,1684840052,13117.946825119994,126.99212082000304,53589.53127792001 2023-05-23,11:07:34.000,143,11007672,13005,0,1684840053,13117.812098919989,126.95687516999897,53589.50332944 2023-05-23,11:07:35.000,143,11007721,13085,0,1684840054,13117.879462019999,126.90753126000345,53589.370574160006 2023-05-23,11:07:36.000,143,11007685,12765,0,1684840055,13117.872725709989,126.90753126000345,53589.39153552001 2023-05-23,11:07:37.000,143,11007685,13045,0,1684840056,13117.879462019999,126.85818735000066,53589.349612800004 2023-05-23,11:07:38.000,143,11007689,12765,0,1684840057,13117.899670949999,126.83703996000258,53589.2797416 2023-05-23,11:07:39.000,143,11007723,12885,0,1684840058,13117.906407259994,126.82999083000323,53589.251793120005 2023-05-23,11:07:40.000,143,11007705,12925,0,1684840059,13117.91314356999,126.81589257000451,53589.15397344001 2023-05-23,11:07:41.000,143,11007704,13125,0,1684840060,13117.906407259994,126.80884343999787,53589.10506360001 2023-05-23,11:07:42.000,143,11007720,13005,0,1684840061,13117.906407259994,126.7876960499998,53589.15397344001 2023-05-23,11:07:43.000,143,11007690,12885,0,1684840062,13117.967034049994,126.73130300999765,53589.05615376001 2023-05-23,11:07:44.000,143,11007704,13205,0,1684840063,13117.926616189994,126.71015561999957,53589.04217952 2023-05-23,11:07:45.000,143,11007737,13085,0,1684840064,13117.906407259994,126.70310649000021,53588.965321200005 2023-05-23,11:07:46.000,143,11007729,13245,0,1684840065,13117.93335249999,126.71015561999957,53588.94435984 2023-05-23,11:07:47.000,143,11007691,12965,0,1684840066,13117.987242979994,126.68195910000213,53588.979295439996 2023-05-23,11:07:48.000,143,11007692,12925,0,1684840067,13118.0007156,126.6537625800047,53588.90243712 2023-05-23,11:07:49.000,143,11007719,13125,0,1684840068,13117.960297739999,126.59032041000319,53588.90942424001 2023-05-23,11:07:50.000,143,11007686,12685,0,1684840069,13117.886198329994,126.63261518999934,53588.72775912 2023-05-23,11:07:51.000,143,11007712,12925,0,1684840070,13117.906407259994,126.61146780000126,53588.76269472 2023-05-23,11:07:52.000,143,11007680,12925,0,1684840071,13117.919879879999,126.54802562999976,53588.748720480005 2023-05-23,11:07:53.000,143,11007673,12965,0,1684840072,13117.95356142999,126.55507475999912,53588.73474624 2023-05-23,11:07:54.000,143,11007708,12965,0,1684840073,13117.98050667,126.52687824000168,53588.69282352001 2023-05-23,11:07:55.000,143,11007694,13205,0,1684840074,13117.940088809999,126.49163259000488,53588.59500384 2023-05-23,11:07:56.000,143,11007699,13125,0,1684840075,13117.940088809999,126.4422886800021,53588.65090080001 2023-05-23,11:07:57.000,143,11007711,12885,0,1684840076,13117.960297739999,126.36474825000187,53588.65788792 2023-05-23,11:07:58.000,143,11007667,13005,0,1684840077,13117.89293463999,126.28015869000228,53588.643913679996 2023-05-23,11:07:59.000,143,11007659,13285,0,1684840078,13117.946825119994,126.28720782000164,53588.643913679996 2023-05-23,11:08:00.000,143,11007704,12685,0,1684840079,13117.95356142999,126.23081477999949,53588.476222799996 2023-05-23,11:08:01.000,143,11007682,12925,0,1684840080,13117.95356142999,126.15327434999926,53588.49019704 2023-05-23,11:08:02.000,143,11007680,13245,0,1684840081,13118.027660839994,126.06868478999968,53588.476222799996 2023-05-23,11:08:03.000,143,11007677,12965,0,1684840082,13118.06134239,125.99819348999881,53588.42032584 2023-05-23,11:08:04.000,143,11007728,13085,0,1684840083,13117.99397928999,125.92770218999794,53588.35045464 2023-05-23,11:08:05.000,143,11007657,13125,0,1684840084,13118.04113346,125.88540741000179,53588.32250616 2023-05-23,11:08:06.000,143,11007693,12885,0,1684840085,13118.05460607999,125.82901436999964,53588.25962208 2023-05-23,11:08:07.000,143,11007682,12925,0,1684840086,13118.06134239,125.80786698000156,53588.22468648 2023-05-23,11:08:08.000,143,11007703,13045,0,1684840087,13118.088287629995,125.74442481000006,53588.2316736 2023-05-23,11:08:09.000,143,11007679,13045,0,1684840088,13118.088287629995,125.70917916000326,53588.18276376 2023-05-23,11:08:10.000,143,11007701,13005,0,1684840089,13118.10176025,125.65983525000047,53588.21769936001 2023-05-23,11:08:11.000,143,11007677,12885,0,1684840090,13118.169123349995,125.61049133999768,53588.28757056001 2023-05-23,11:08:12.000,143,11007703,13245,0,1684840091,13118.128705489995,125.65983525000047,53588.245647840005 2023-05-23,11:08:13.000,143,11007727,13405,0,1684840092,13118.128705489995,125.62458960000367,53588.11987968001 2023-05-23,11:08:14.000,143,11007706,12965,0,1684840093,13118.07481500999,125.60344220999832,53588.11987968001 2023-05-23,11:08:15.000,143,11007726,13165,0,1684840094,13118.11523286999,125.59639307999896,53588.140841039996 2023-05-23,11:08:16.000,143,11007653,13125,0,1684840095,13118.12196918,125.60344220999832,53588.07096984001 2023-05-23,11:08:17.000,143,11007678,12965,0,1684840096,13118.10176025,125.57524569000088,53588.0569956 2023-05-23,11:08:18.000,143,11007676,13325,0,1684840097,13118.14217811,125.5540983000028,53588.07096984001 2023-05-23,11:08:19.000,143,11007725,13045,0,1684840098,13118.11523286999,125.5893439499996,53588.0569956 2023-05-23,11:08:20.000,143,11007694,13085,0,1684840099,13118.068078699995,125.57524569000088,53587.95218880001 2023-05-23,11:08:21.000,143,11007781,12925,0,1684840100,13118.07481500999,125.51885264999873,53588.00109864001 2023-05-23,11:08:22.000,143,11007708,13125,0,1684840101,13118.088287629995,125.50475439000002,53587.959175920005 2023-05-23,11:08:23.000,143,11007730,13005,0,1684840102,13118.027660839994,125.42721395999979,53587.93122744001 2023-05-23,11:08:24.000,143,11007680,13125,0,1684840103,13118.0007156,125.38491918000364,53587.83340776001 2023-05-23,11:08:25.000,143,11007670,13125,0,1684840104,13117.967034049994,125.30737875000341,53587.89629184 2023-05-23,11:08:26.000,143,11007727,12925,0,1684840105,13118.01418821999,125.26508396999998,53587.90327896001 2023-05-23,11:08:27.000,143,11007723,13205,0,1684840106,13118.02092453,125.16639615000167,53587.910266080005 2023-05-23,11:08:28.000,143,11007734,12805,0,1684840107,13117.926616189994,125.13115050000488,53587.78449792001 2023-05-23,11:08:29.000,143,11007697,13125,0,1684840108,13117.946825119994,125.02541354999994,53587.791485040005 2023-05-23,11:08:30.000,143,11007734,12885,0,1684840109,13117.886198329994,124.94082399000035,53587.73558808001 2023-05-23,11:08:31.000,143,11007709,12925,0,1684840110,13117.845780469994,124.8844309499982,53587.73558808001 2023-05-23,11:08:32.000,143,11007694,13005,0,1684840111,13117.906407259994,124.83508704000269,53587.7076396 2023-05-23,11:08:33.000,143,11007735,13085,0,1684840112,13117.839044159999,124.77869400000054,53587.72161384 2023-05-23,11:08:34.000,143,11007708,12845,0,1684840113,13117.805362609994,124.71525182999903,53587.71462672001 2023-05-23,11:08:35.000,143,11007689,13405,0,1684840114,13117.798626299998,124.70115357000032,53587.672704000004 2023-05-23,11:08:36.000,143,11007696,12925,0,1684840115,13117.818835229999,124.69410444000096,53587.7775108 2023-05-23,11:08:37.000,143,11007728,12845,0,1684840116,13117.839044159999,124.68000618000224,53587.67969112 2023-05-23,11:08:38.000,143,11007732,12645,0,1684840117,13117.778417369998,124.66590792000352,53587.623794160005 2023-05-23,11:08:39.000,143,11007706,12925,0,1684840118,13117.791889989989,124.63066226999945,53587.63078128 2023-05-23,11:08:40.000,143,11007710,12965,0,1684840119,13117.771681059989,124.65885879000416,53587.48405176 2023-05-23,11:08:41.000,143,11007715,12925,0,1684840120,13117.731263199988,124.6377113999988,53587.505013120004 2023-05-23,11:08:42.000,143,11007720,12965,0,1684840121,13117.731263199988,124.62361314000009,53587.51898736001 2023-05-23,11:08:43.000,143,11007721,13165,0,1684840122,13117.764944749993,124.60951488000137,53587.54693584001 2023-05-23,11:08:44.000,143,11007742,12965,0,1684840123,13117.717790579998,124.58131836000393,53587.54693584001 2023-05-23,11:08:45.000,143,11007764,12925,0,1684840124,13117.744735819993,124.58131836000393,53587.525974480006 2023-05-23,11:08:46.000,143,11007716,13285,0,1684840125,13117.643691169993,124.5883674900033,53587.38623208 2023-05-23,11:08:47.000,143,11007716,12965,0,1684840126,13117.663900099993,124.53197445000114,53587.407193440005 2023-05-23,11:08:48.000,143,11007713,12925,0,1684840127,13117.663900099993,124.56017096999858,53587.42815480001 2023-05-23,11:08:49.000,143,11007706,12965,0,1684840128,13117.643691169993,124.48967966999771,53587.38623208 2023-05-23,11:08:50.000,143,11007681,12925,0,1684840129,13117.630218550003,124.45443402000092,53587.3932192 2023-05-23,11:08:51.000,143,11007768,13005,0,1684840130,13117.663900099993,124.39804097999877,53587.49103888 2023-05-23,11:08:52.000,143,11007696,13085,0,1684840131,13117.684109029993,124.35574620000261,53587.3932192 2023-05-23,11:08:53.000,143,11007673,12925,0,1684840132,13117.677372719998,124.3416479400039,53587.38623208 2023-05-23,11:08:54.000,143,11007676,12965,0,1684840133,13117.596536999998,124.28525490000175,53587.29539952 2023-05-23,11:08:55.000,143,11007714,13005,0,1684840134,13117.603273309993,124.22181273000024,53587.323348 2023-05-23,11:08:56.000,143,11007668,13085,0,1684840135,13117.596536999998,124.17246882000472,53587.288412400005 2023-05-23,11:08:57.000,143,11007689,12925,0,1684840136,13117.562855449993,124.11607578000257,53587.2534768 2023-05-23,11:08:58.000,143,11007680,13045,0,1684840137,13117.535910209997,124.0949283900045,53587.31636088 2023-05-23,11:08:59.000,143,11007706,13085,0,1684840138,13117.482019729992,124.02443709000363,53587.30937376001 2023-05-23,11:09:00.000,143,11007689,12765,0,1684840139,13117.401184009992,123.9821423100002,53587.23251544001 2023-05-23,11:09:01.000,143,11007691,13285,0,1684840140,13117.394447699997,123.92574926999805,53587.29539952 2023-05-23,11:09:02.000,143,11007712,12925,0,1684840141,13117.313611979996,123.91165100999933,53587.26046392001 2023-05-23,11:09:03.000,143,11007699,13205,0,1684840142,13117.293403049996,123.89755275000061,53587.26046392001 2023-05-23,11:09:04.000,143,11007667,12925,0,1684840143,13117.219303639991,123.89755275000061,53587.18360560001 2023-05-23,11:09:05.000,143,11007762,13005,0,1684840144,13117.158676849991,123.84115970999846,53587.190592720006 2023-05-23,11:09:06.000,143,11007736,12845,0,1684840145,13117.239512569991,123.85525797000446,53587.22552832 2023-05-23,11:09:07.000,143,11007751,12925,0,1684840146,13117.192358399996,123.82001232000039,53587.190592720006 2023-05-23,11:09:08.000,143,11007697,13165,0,1684840147,13117.138467919991,123.79886493000231,53587.17661848 2023-05-23,11:09:09.000,143,11007751,13005,0,1684840148,13117.091313749996,123.77066841000487,53587.18360560001 2023-05-23,11:09:10.000,143,11007703,13085,0,1684840149,13117.01721433999,123.78476667000359,53587.14867 2023-05-23,11:09:11.000,143,11007716,12845,0,1684840150,13117.02395065,123.77771754000423,53587.12770864 2023-05-23,11:09:12.000,143,11007740,13045,0,1684840151,13116.95658754999,123.82001232000039,53587.11373440001 2023-05-23,11:09:13.000,143,11007697,13125,0,1684840152,13116.96332386,123.79181580000295,53587.0787988 2023-05-23,11:09:14.000,143,11007665,13045,0,1684840153,13116.889224449995,123.80591406000167,53586.98796624 2023-05-23,11:09:15.000,143,11007691,12885,0,1684840154,13116.889224449995,123.75657014999888,53587.03687608 2023-05-23,11:09:16.000,143,11007737,13045,0,1684840155,13116.929642309995,123.7354227600008,53587.04386320001 2023-05-23,11:09:17.000,143,11007714,12965,0,1684840156,13116.90269707,123.71427537000272,53587.02988896 2023-05-23,11:09:18.000,143,11007712,13045,0,1684840157,13116.869015519995,123.72132450000208,53586.967004879996 2023-05-23,11:09:19.000,143,11007673,13005,0,1684840158,13116.808388729994,123.6719805899993,53586.98097912 2023-05-23,11:09:20.000,143,11007713,12925,0,1684840159,13116.767970869994,123.6719805899993,53586.9390564 2023-05-23,11:09:21.000,143,11007662,13165,0,1684840160,13116.78144349,123.61558755000442,53586.9390564 2023-05-23,11:09:22.000,143,11007664,13325,0,1684840161,13116.76123456,123.62968581000314,53587.01591472001 2023-05-23,11:09:23.000,143,11007735,13005,0,1684840162,13116.79491610999,123.59444015999907,53586.98097912 2023-05-23,11:09:24.000,143,11007721,12965,0,1684840163,13116.720816699999,123.58034190000035,53586.91809504 2023-05-23,11:09:25.000,143,11007716,12965,0,1684840164,13116.646717289994,123.55919451000227,53586.89014656 2023-05-23,11:09:26.000,143,11007757,13085,0,1684840165,13116.619772049999,123.59444015999907,53586.89014656 2023-05-23,11:09:27.000,143,11007704,12805,0,1684840166,13116.606299429994,123.55919451000227,53586.87617232001 2023-05-23,11:09:28.000,143,11007656,13165,0,1684840167,13116.552408949989,123.59444015999907,53586.834249600004 2023-05-23,11:09:29.000,143,11007710,13085,0,1684840168,13116.451364299988,123.56624364000163,53586.855210960006 2023-05-23,11:09:30.000,143,11007764,13165,0,1684840169,13116.417682749998,123.61558755000442,53586.84822384001 2023-05-23,11:09:31.000,143,11007728,13085,0,1684840170,13116.424419059993,123.6367349400025,53586.87617232001 2023-05-23,11:09:32.000,143,11007694,12965,0,1684840171,13116.370528580002,123.68607884999801,53586.8691852 2023-05-23,11:09:33.000,143,11007702,13045,0,1684840172,13116.303165479992,123.700177110004,53586.88315944 2023-05-23,11:09:34.000,143,11007697,13005,0,1684840173,13116.154966659997,123.72132450000208,53586.79931400001 2023-05-23,11:09:35.000,143,11007740,13165,0,1684840174,13116.141494039992,123.77066841000487,53586.736429920005 2023-05-23,11:09:36.000,143,11007717,13125,0,1684840175,13116.087603560001,123.82706144999975,53586.77136552 2023-05-23,11:09:37.000,143,11007668,13005,0,1684840176,13116.053922009996,123.86935623000318,53586.7643784 2023-05-23,11:09:38.000,143,11007676,13205,0,1684840177,13116.047185700001,123.93984753000404,53586.74341704 2023-05-23,11:09:39.000,143,11007667,13005,0,1684840178,13116.006767840001,123.98919143999956,53586.687520080006 2023-05-23,11:09:40.000,143,11007700,13285,0,1684840179,13115.919195809991,124.06673186999978,53586.64559736 2023-05-23,11:09:41.000,143,11007692,12885,0,1684840180,13115.90572319,124.02443709000363,53586.687520080006 2023-05-23,11:09:42.000,143,11007686,12925,0,1684840181,13115.8450964,124.07378099999914,53586.65258448 2023-05-23,11:09:43.000,143,11007711,12965,0,1684840182,13115.811414849995,124.0808301299985,53586.70149432 2023-05-23,11:09:44.000,143,11007701,13165,0,1684840183,13115.76426068,124.0808301299985,53586.65258448 2023-05-23,11:09:45.000,143,11007727,12765,0,1684840184,13115.77773329999,124.0808301299985,53586.58970040001 2023-05-23,11:09:46.000,143,11007686,12965,0,1684840185,13115.770996989995,124.0949283900045,53586.59668752 2023-05-23,11:09:47.000,143,11007741,12965,0,1684840186,13115.81815115999,124.04558448000171,53586.65957160001 2023-05-23,11:09:48.000,143,11007694,12925,0,1684840187,13115.83836008999,124.01033883000491,53586.74341704 2023-05-23,11:09:49.000,143,11007731,12925,0,1684840188,13115.80467854,123.96804405000148,53586.687520080006 2023-05-23,11:09:50.000,143,11007673,12965,0,1684840189,13115.71710650999,123.91870013999869,53586.74341704 2023-05-23,11:09:51.000,143,11007722,12885,0,1684840190,13115.71710650999,123.89755275000061,53586.687520080006 2023-05-23,11:09:52.000,143,11007720,13085,0,1684840191,13115.770996989995,123.8834544900019,53586.58271328 2023-05-23,11:09:53.000,143,11007695,12965,0,1684840192,13115.851832709996,123.84820883999782,53586.624636 2023-05-23,11:09:54.000,143,11007685,13005,0,1684840193,13115.81815115999,123.79181580000295,53586.6945072 2023-05-23,11:09:55.000,143,11007735,13045,0,1684840194,13115.80467854,123.77066841000487,53586.63162312001 2023-05-23,11:09:56.000,143,11007670,13045,0,1684840195,13115.83836008999,123.74247189000016,53586.58970040001 2023-05-23,11:09:57.000,143,11007725,12685,0,1684840196,13115.75752436999,123.72837363000144,53586.54777768 2023-05-23,11:09:58.000,143,11007710,12925,0,1684840197,13115.72384282,123.72132450000208,53586.63861024001 2023-05-23,11:09:59.000,143,11007689,13125,0,1684840198,13115.750788059995,123.72837363000144,53586.54079056001 2023-05-23,11:10:00.000,143,11007706,13085,0,1684840199,13115.70363389,123.74247189000016,53586.58271328 2023-05-23,11:10:01.000,143,11007673,12845,0,1684840200,13115.63627078999,123.77066841000487,53586.498867840004 2023-05-23,11:10:02.000,143,11007715,13165,0,1684840201,13115.63627078999,123.77771754000423,53586.47091936001 2023-05-23,11:10:03.000,143,11007691,13245,0,1684840202,13115.669952339995,123.75657014999888,53586.47790648 2023-05-23,11:10:04.000,143,11007698,12925,0,1684840203,13115.60258924,123.80591406000167,53586.52681632 2023-05-23,11:10:05.000,143,11007739,12925,0,1684840204,13115.548698759994,123.8341105799991,53586.519829200006 2023-05-23,11:10:06.000,143,11007733,13165,0,1684840205,13115.440917799999,123.86935623000318,53586.43598376 2023-05-23,11:10:07.000,143,11007681,13165,0,1684840206,13115.434181489989,123.89755275000061,53586.44297088001 2023-05-23,11:10:08.000,143,11007701,13125,0,1684840207,13115.400499939999,123.91165100999933,53586.4150224 2023-05-23,11:10:09.000,143,11007713,13085,0,1684840208,13115.272510049988,123.9468966600034,53586.39406104001 2023-05-23,11:10:10.000,143,11007704,13165,0,1684840209,13115.279246359998,123.96099492000212,53586.38707392 2023-05-23,11:10:11.000,143,11007671,13005,0,1684840210,13115.326400529993,123.96804405000148,53586.42899664 2023-05-23,11:10:12.000,143,11007678,13045,0,1684840211,13115.285982669993,123.97509318000084,53586.45694512 2023-05-23,11:10:13.000,143,11007752,13125,0,1684840212,13115.285982669993,123.99624056999892,53586.38707392 2023-05-23,11:10:14.000,143,11007693,12925,0,1684840213,13115.232092189988,123.9821423100002,53586.3102156 2023-05-23,11:10:15.000,143,11007710,12925,0,1684840214,13115.245564809993,123.96099492000212,53586.32418984001 2023-05-23,11:10:16.000,143,11007727,13165,0,1684840215,13115.259037429998,123.98919143999956,53586.37309968001 2023-05-23,11:10:17.000,143,11007720,13125,0,1684840216,13115.245564809993,123.98919143999956,53586.33816408 2023-05-23,11:10:18.000,143,11007685,13245,0,1684840217,13115.306191599993,123.91870013999869,53586.31720272 2023-05-23,11:10:19.000,143,11007720,12965,0,1684840218,13115.272510049988,123.91870013999869,53586.30322848001 2023-05-23,11:10:20.000,143,11007695,12925,0,1684840219,13115.245564809993,123.91870013999869,53586.32418984001 2023-05-23,11:10:21.000,143,11007716,12765,0,1684840220,13115.353345769989,123.90460187999997,53586.29624136001 2023-05-23,11:10:22.000,143,11007746,13005,0,1684840221,13115.333136839989,123.86935623000318,53586.26829288 2023-05-23,11:10:23.000,143,11007690,12925,0,1684840222,13115.366818389994,123.89755275000061,53586.26130576 2023-05-23,11:10:24.000,143,11007714,12845,0,1684840223,13115.299455289998,123.90460187999997,53586.22637016001 2023-05-23,11:10:25.000,143,11007665,13085,0,1684840224,13115.312927909989,123.90460187999997,53586.21938304 2023-05-23,11:10:26.000,143,11007714,13045,0,1684840225,13115.393763629989,123.91165100999933,53586.233357280005 2023-05-23,11:10:27.000,143,11007736,12925,0,1684840226,13115.346609459993,123.96099492000212,53586.27528000001 2023-05-23,11:10:28.000,143,11007715,13125,0,1684840227,13115.407236249994,123.96804405000148,53586.26130576 2023-05-23,11:10:29.000,143,11007708,13005,0,1684840228,13115.400499939999,124.00328969999828,53586.21239592 2023-05-23,11:10:30.000,143,11007689,13285,0,1684840229,13115.360082079998,124.05263361000107,53586.114576240005 2023-05-23,11:10:31.000,143,11007649,12965,0,1684840230,13115.333136839989,124.08787925999786,53586.12156336 2023-05-23,11:10:32.000,143,11007702,12845,0,1684840231,13115.333136839989,124.11607578000257,53586.19143456 2023-05-23,11:10:33.000,143,11007718,12765,0,1684840232,13115.272510049988,124.15837055999873,53586.233357280005 2023-05-23,11:10:34.000,143,11007697,13005,0,1684840233,13115.252301119988,124.2288618599996,53586.184447440006 2023-05-23,11:10:35.000,143,11007678,13165,0,1684840234,13115.252301119988,124.27820577000239,53586.22637016001 2023-05-23,11:10:36.000,143,11007707,12925,0,1684840235,13115.259037429998,124.29935316000046,53586.32418984001 2023-05-23,11:10:37.000,143,11007686,12885,0,1684840236,13115.265773739993,124.33459881000454,53586.19143456 2023-05-23,11:10:38.000,143,11007733,12925,0,1684840237,13115.184938019993,124.36984446000133,53586.19143456 2023-05-23,11:10:39.000,143,11007702,13045,0,1684840238,13115.232092189988,124.39099184999941,53586.1704732 2023-05-23,11:10:40.000,143,11007673,12925,0,1684840239,13115.171465400002,124.39804097999877,53585.96085960001 2023-05-23,11:10:41.000,143,11007697,13125,0,1684840240,13115.164729089993,124.40509010999813,53586.00976944001 2023-05-23,11:10:42.000,143,11007715,13045,0,1684840241,13115.191674330003,124.40509010999813,53586.10758912001 2023-05-23,11:10:43.000,143,11007681,13045,0,1684840242,13115.225355879993,124.41918837000412,53586.09361488 2023-05-23,11:10:44.000,143,11007664,12925,0,1684840243,13115.131047540002,124.41918837000412,53586.15649896001 2023-05-23,11:10:45.000,143,11007726,13125,0,1684840244,13115.104102299993,124.45443402000092,53586.114576240005 2023-05-23,11:10:46.000,143,11007693,13245,0,1684840245,13115.070420750002,124.42623750000348,53586.114576240005 2023-05-23,11:10:47.000,143,11007672,12805,0,1684840246,13115.023266579992,124.39099184999941,53586.163486080004 2023-05-23,11:10:48.000,143,11007671,12925,0,1684840247,13115.003057649992,124.39099184999941,53586.15649896001 2023-05-23,11:10:49.000,143,11007702,12965,0,1684840248,13114.949167170002,124.40509010999813,53586.114576240005 2023-05-23,11:10:50.000,143,11007654,13085,0,1684840249,13114.942430859992,124.39099184999941,53586.15649896001 2023-05-23,11:10:51.000,143,11007713,13085,0,1684840250,13114.915485619997,124.38394272000005,53586.21938304 2023-05-23,11:10:52.000,143,11007699,13165,0,1684840251,13114.928958240002,124.37689359000069,53586.20540880001 2023-05-23,11:10:53.000,143,11007693,13005,0,1684840252,13114.848122520001,124.40509010999813,53586.25431864001 2023-05-23,11:10:54.000,143,11007691,13205,0,1684840253,13114.753814179996,124.39804097999877,53586.14252472 2023-05-23,11:10:55.000,143,11007684,12925,0,1684840254,13114.713396319996,124.41918837000412,53586.20540880001 2023-05-23,11:10:56.000,143,11007674,13005,0,1684840255,13114.69992369999,124.42623750000348,53586.15649896001 2023-05-23,11:10:57.000,143,11007689,12965,0,1684840256,13114.740341559991,124.44738489000156,53586.25431864001 2023-05-23,11:10:58.000,143,11007695,12965,0,1684840257,13114.70666001,124.475581409999,53586.21239592 2023-05-23,11:10:59.000,143,11007702,13285,0,1684840258,13114.65950583999,124.49672880000435,53586.20540880001 2023-05-23,11:11:00.000,143,11007638,13045,0,1684840259,13114.64603322,124.54607270999986,53586.20540880001 2023-05-23,11:11:01.000,143,11007698,13085,0,1684840260,13114.652769529996,124.55312183999922,53586.22637016001 2023-05-23,11:11:02.000,143,11007693,12885,0,1684840261,13114.64603322,124.60246575000201,53586.1704732 2023-05-23,11:11:03.000,143,11007680,12925,0,1684840262,13114.612351669995,124.60246575000201,53586.17746032001 2023-05-23,11:11:04.000,143,11007688,13125,0,1684840263,13114.571933809995,124.6518096600048,53586.100602 2023-05-23,11:11:05.000,143,11007689,12965,0,1684840264,13114.52477964,124.66590792000352,53586.08662776001 2023-05-23,11:11:06.000,143,11007711,12845,0,1684840265,13114.58540643,124.68000618000224,53586.17746032001 2023-05-23,11:11:07.000,143,11007680,13005,0,1684840266,13114.60561536,124.73639922000439,53586.14252472 2023-05-23,11:11:08.000,143,11007666,12845,0,1684840267,13114.632560599995,124.70820269999967,53586.163486080004 2023-05-23,11:11:09.000,143,11007695,12885,0,1684840268,13114.64603322,124.7504974800031,53586.13553760001 2023-05-23,11:11:10.000,143,11007722,13285,0,1684840269,13114.652769529996,124.77164487000118,53586.08662776001 2023-05-23,11:11:11.000,143,11007696,12965,0,1684840270,13114.652769529996,124.7504974800031,53586.09361488 2023-05-23,11:11:12.000,143,11007705,12965,0,1684840271,13114.774023109996,124.74344835000375,53586.065666400005 2023-05-23,11:11:13.000,143,11007732,12925,0,1684840272,13114.834649899996,124.74344835000375,53586.10758912001 2023-05-23,11:11:14.000,143,11007643,13045,0,1684840273,13114.868331450001,124.7504974800031,53585.98880808001 2023-05-23,11:11:15.000,143,11007688,12845,0,1684840274,13114.915485619997,124.77164487000118,53586.07265352 2023-05-23,11:11:16.000,143,11007703,13285,0,1684840275,13114.976112409997,124.75754661000246,53586.08662776001 2023-05-23,11:11:17.000,143,11007734,12765,0,1684840276,13115.030002890002,124.76459574000182,53586.05867928001 2023-05-23,11:11:18.000,143,11007650,13045,0,1684840277,13115.077157059997,124.76459574000182,53586.00278232 2023-05-23,11:11:19.000,143,11007695,13285,0,1684840278,13115.097365989997,124.76459574000182,53586.07964064 2023-05-23,11:11:20.000,143,11007668,12805,0,1684840279,13115.097365989997,124.79984138999862,53586.00278232 2023-05-23,11:11:21.000,143,11007688,13125,0,1684840280,13115.056948129997,124.7857431299999,53586.02374368 2023-05-23,11:11:22.000,143,11007706,12845,0,1684840281,13115.110838610002,124.79279225999926,53586.03771792001 2023-05-23,11:11:23.000,143,11007684,13005,0,1684840282,13115.110838610002,124.81393965000461,53586.114576240005 2023-05-23,11:11:24.000,143,11007673,12885,0,1684840283,13115.131047540002,124.82803791000333,53586.13553760001 2023-05-23,11:11:25.000,143,11007700,12925,0,1684840284,13115.043475509992,124.84918530000141,53586.07964064 2023-05-23,11:11:26.000,143,11007650,12925,0,1684840285,13115.077157059997,124.87738181999885,53586.12855048001 2023-05-23,11:11:27.000,143,11007705,12685,0,1684840286,13115.063684439992,124.84918530000141,53586.1704732 2023-05-23,11:11:28.000,143,11007706,12965,0,1684840287,13115.056948129997,124.91967660000228,53586.12855048001 2023-05-23,11:11:29.000,143,11007713,13085,0,1684840288,13115.063684439992,124.94787311999971,53586.10758912001 2023-05-23,11:11:30.000,143,11007686,13285,0,1684840289,13115.030002890002,124.91967660000228,53586.07265352 2023-05-23,11:11:31.000,143,11007687,12845,0,1684840290,13115.104102299993,124.91262747000292,53586.17746032001 2023-05-23,11:11:32.000,143,11007680,13205,0,1684840291,13115.124311229993,124.90557834000356,53586.17746032001 2023-05-23,11:11:33.000,143,11007730,12965,0,1684840292,13115.144520159993,124.91262747000292,53586.163486080004 2023-05-23,11:11:34.000,143,11007726,12965,0,1684840293,13115.097365989997,124.933774860001,53586.17746032001 2023-05-23,11:11:35.000,143,11007719,13285,0,1684840294,13115.117574919997,124.94082399000035,53586.12156336 2023-05-23,11:11:36.000,143,11007684,12965,0,1684840295,13115.191674330003,124.933774860001,53586.19842168 2023-05-23,11:11:37.000,143,11007707,12885,0,1684840296,13115.232092189988,124.95492224999907,53586.13553760001 2023-05-23,11:11:38.000,143,11007736,12925,0,1684840297,13115.225355879993,124.94082399000035,53586.25431864001 2023-05-23,11:11:39.000,143,11007677,13085,0,1684840298,13115.184938019993,124.91262747000292,53586.282267120005 2023-05-23,11:11:40.000,143,11007674,12805,0,1684840299,13115.299455289998,124.94082399000035,53586.26829288 2023-05-23,11:11:41.000,143,11007730,12925,0,1684840300,13115.373554699989,124.95492224999907,53586.2403444 2023-05-23,11:11:42.000,143,11007721,13205,0,1684840301,13115.413972559989,124.95492224999907,53586.17746032001 2023-05-23,11:11:43.000,143,11007702,13005,0,1684840302,13115.427445179994,124.94787311999971,53586.163486080004 2023-05-23,11:11:44.000,143,11007742,12965,0,1684840303,13115.434181489989,124.933774860001,53586.22637016001 2023-05-23,11:11:45.000,143,11007705,12925,0,1684840304,13115.440917799999,124.91967660000228,53586.20540880001 2023-05-23,11:11:46.000,143,11007701,13245,0,1684840305,13115.454390419989,124.933774860001,53586.19842168 2023-05-23,11:11:47.000,143,11007688,12925,0,1684840306,13115.568907689994,124.8844309499982,53586.282267120005 2023-05-23,11:11:48.000,143,11007695,13285,0,1684840307,13115.60258924,124.87033268999949,53586.33816408 2023-05-23,11:11:49.000,143,11007684,13085,0,1684840308,13115.60258924,124.8985292100042,53586.39406104001 2023-05-23,11:11:50.000,143,11007655,13085,0,1684840309,13115.568907689994,124.89148008000484,53586.3800868 2023-05-23,11:11:51.000,143,11007706,13285,0,1684840310,13115.488071969994,124.8985292100042,53586.36611256 2023-05-23,11:11:52.000,143,11007690,12965,0,1684840311,13115.51501720999,124.8844309499982,53586.36611256 2023-05-23,11:11:53.000,143,11007681,13325,0,1684840312,13115.53522613999,124.8844309499982,53586.4848936 2023-05-23,11:11:54.000,143,11007664,13285,0,1684840313,13115.629534479995,124.85623443000077,53586.3800868 2023-05-23,11:11:55.000,143,11007674,12765,0,1684840314,13115.568907689994,124.85623443000077,53586.43598376 2023-05-23,11:11:56.000,143,11007684,12605,0,1684840315,13115.53522613999,124.86328356000013,53586.37309968001 2023-05-23,11:11:57.000,143,11007680,13165,0,1684840316,13115.60258924,124.7857431299999,53586.47091936001 2023-05-23,11:11:58.000,143,11007683,13125,0,1684840317,13115.53522613999,124.82098878000397,53586.43598376 2023-05-23,11:11:59.000,143,11007699,12765,0,1684840318,13115.56217138,124.82098878000397,53586.54079056001 2023-05-23,11:12:00.000,143,11007658,13285,0,1684840319,13115.521753519999,124.79279225999926,53586.51284208001 2023-05-23,11:12:01.000,143,11007704,12965,0,1684840320,13115.481335659999,124.7504974800031,53586.46393224001 2023-05-23,11:12:02.000,143,11007680,13085,0,1684840321,13115.54196245,124.72935008999775,53586.52681632 2023-05-23,11:12:03.000,143,11007702,12965,0,1684840322,13115.55543506999,124.70115357000032,53586.61066176001 2023-05-23,11:12:04.000,143,11007668,13125,0,1684840323,13115.521753519999,124.71525182999903,53586.57572616 2023-05-23,11:12:05.000,143,11007708,13285,0,1684840324,13115.440917799999,124.68000618000224,53586.54079056001 2023-05-23,11:12:06.000,143,11007677,13045,0,1684840325,13115.461126729999,124.65885879000416,53586.568739040005 2023-05-23,11:12:07.000,143,11007721,12765,0,1684840326,13115.49480827999,124.6518096600048,53586.58271328 2023-05-23,11:12:08.000,143,11007724,13125,0,1684840327,13115.454390419989,124.64476052999817,53586.52681632 2023-05-23,11:12:09.000,143,11007685,13285,0,1684840328,13115.373554699989,124.63066226999945,53586.51284208001 2023-05-23,11:12:10.000,143,11007662,13045,0,1684840329,13115.387027319994,124.64476052999817,53586.56175192001 2023-05-23,11:12:11.000,143,11007684,13085,0,1684840330,13115.393763629989,124.5883674900033,53586.63861024001 2023-05-23,11:12:12.000,143,11007674,12845,0,1684840331,13115.252301119988,124.65885879000416,53586.4848936 2023-05-23,11:12:13.000,143,11007700,12925,0,1684840332,13115.326400529993,124.61656401000073,53586.61066176001 2023-05-23,11:12:14.000,143,11007674,12765,0,1684840333,13115.299455289998,124.66590792000352,53586.67354584 2023-05-23,11:12:15.000,143,11007671,12685,0,1684840334,13115.299455289998,124.67295705000288,53586.65957160001 2023-05-23,11:12:16.000,143,11007729,13205,0,1684840335,13115.164729089993,124.77164487000118,53586.58970040001 2023-05-23,11:12:17.000,143,11007689,12925,0,1684840336,13115.171465400002,124.79279225999926,53586.666558720004 2023-05-23,11:12:18.000,143,11007700,13085,0,1684840337,13115.205146949993,124.81393965000461,53586.79931400001 2023-05-23,11:12:19.000,143,11007723,12925,0,1684840338,13115.157992779998,124.8844309499982,53586.785339760005 2023-05-23,11:12:20.000,143,11007705,13085,0,1684840339,13115.110838610002,124.95492224999907,53586.79232688 2023-05-23,11:12:21.000,143,11007689,12925,0,1684840340,13115.104102299993,124.97606964000443,53586.80630112001 2023-05-23,11:12:22.000,143,11007700,12925,0,1684840341,13115.056948129997,125.06770833000337,53586.80630112001 2023-05-23,11:12:23.000,143,11007684,13005,0,1684840342,13115.030002890002,125.12410136999824,53586.79931400001 2023-05-23,11:12:24.000,143,11007673,12965,0,1684840343,13114.935694549997,125.22983832000318,53586.81328824 2023-05-23,11:12:25.000,143,11007669,13085,0,1684840344,13114.895276689997,125.23688745000254,53586.79931400001 2023-05-23,11:12:26.000,143,11007698,12805,0,1684840345,13114.949167170002,125.25803484000062,53586.84822384001 2023-05-23,11:12:27.000,143,11007721,12845,0,1684840346,13114.915485619997,125.30737875000341,53586.904120800005 2023-05-23,11:12:28.000,143,11007713,13285,0,1684840347,13114.902012999992,125.31442788000277,53586.88315944 2023-05-23,11:12:29.000,143,11007703,12765,0,1684840348,13114.854858829996,125.3426244000002,53586.89014656 2023-05-23,11:12:30.000,143,11007701,13005,0,1684840349,13114.794232039996,125.391968310003,53586.84822384001 2023-05-23,11:12:31.000,143,11007738,12925,0,1684840350,13114.807704660001,125.391968310003,53586.96001776 2023-05-23,11:12:32.000,143,11007716,13005,0,1684840351,13114.760550489991,125.41311570000107,53586.89713368001 2023-05-23,11:12:33.000,143,11007730,13005,0,1684840352,13114.780759419991,125.37787005000428,53586.953030640005 2023-05-23,11:12:34.000,143,11007678,12805,0,1684840353,13114.713396319996,125.4554104800045,53586.97399200001 2023-05-23,11:12:35.000,143,11007689,12805,0,1684840354,13114.713396319996,125.43426308999915,53586.953030640005 2023-05-23,11:12:36.000,143,11007641,12965,0,1684840355,13114.693187389996,125.4906561300013,53587.02988896 2023-05-23,11:12:37.000,143,11007697,12845,0,1684840356,13114.672978459996,125.48360700000194,53587.01591472001 2023-05-23,11:12:38.000,143,11007730,13205,0,1684840357,13114.63929690999,125.53295091000473,53587.001940480004 2023-05-23,11:12:39.000,143,11007715,12965,0,1684840358,13114.61908797999,125.56819656000152,53587.022901840006 2023-05-23,11:12:40.000,143,11007695,12965,0,1684840359,13114.55846118999,125.56819656000152,53586.953030640005 2023-05-23,11:12:41.000,143,11007691,13005,0,1684840360,13114.55846118999,125.56819656000152,53587.022901840006 2023-05-23,11:12:42.000,143,11007672,13085,0,1684840361,13114.55846118999,125.60344220999832,53587.0089276 2023-05-23,11:12:43.000,143,11007703,13125,0,1684840362,13114.58540643,125.63868786000239,53587.03687608 2023-05-23,11:12:44.000,143,11007698,13085,0,1684840363,13114.55846118999,125.7021300300039,53587.071811680005 2023-05-23,11:12:45.000,143,11007734,12965,0,1684840364,13114.49783439999,125.70917916000326,53587.05783744 2023-05-23,11:12:46.000,143,11007693,13005,0,1684840365,13114.53825225999,125.77967046000413,53587.0787988 2023-05-23,11:12:47.000,143,11007719,13125,0,1684840366,13114.5651975,125.82196524000028,53587.08578592 2023-05-23,11:12:48.000,143,11007700,13365,0,1684840367,13114.5651975,125.8008178500022,53587.071811680005 2023-05-23,11:12:49.000,143,11007729,12845,0,1684840368,13114.51804332999,125.82901436999964,53587.02988896 2023-05-23,11:12:50.000,143,11007712,12965,0,1684840369,13114.55846118999,125.85721089000435,53587.02988896 2023-05-23,11:12:51.000,143,11007671,13285,0,1684840370,13114.65950583999,125.85721089000435,53587.134695759996 2023-05-23,11:12:52.000,143,11007685,12805,0,1684840371,13114.61908797999,125.90655479999987,53587.0787988 2023-05-23,11:12:53.000,143,11007723,12925,0,1684840372,13114.672978459996,125.89245654000115,53587.17661848 2023-05-23,11:12:54.000,143,11007737,13285,0,1684840373,13114.64603322,125.89245654000115,53587.10674728 2023-05-23,11:12:55.000,143,11007700,12925,0,1684840374,13114.67971476999,125.87835828000243,53587.17661848 2023-05-23,11:12:56.000,143,11007750,13045,0,1684840375,13114.69992369999,125.91360392999923,53587.21155408001 2023-05-23,11:12:57.000,143,11007687,13045,0,1684840376,13114.733605249996,125.92065305999859,53587.20456696 2023-05-23,11:12:58.000,143,11007681,13405,0,1684840377,13114.753814179996,125.92065305999859,53587.23251544001 2023-05-23,11:12:59.000,143,11007651,12925,0,1684840378,13114.780759419991,125.89950567000051,53587.23251544001 2023-05-23,11:13:00.000,143,11007719,13165,0,1684840379,13114.733605249996,125.91360392999923,53587.20456696 2023-05-23,11:13:01.000,143,11007744,12845,0,1684840380,13114.753814179996,125.89245654000115,53587.288412400005 2023-05-23,11:13:02.000,143,11007666,13125,0,1684840381,13114.70666001,125.91360392999923,53587.26745104 2023-05-23,11:13:03.000,143,11007701,13005,0,1684840382,13114.693187389996,125.91360392999923,53587.27443816 2023-05-23,11:13:04.000,143,11007669,13205,0,1684840383,13114.672978459996,125.9488495800033,53587.302386639996 2023-05-23,11:13:05.000,143,11007723,13045,0,1684840384,13114.632560599995,125.97704610000073,53587.29539952 2023-05-23,11:13:06.000,143,11007659,13165,0,1684840385,13114.61908797999,125.97704610000073,53587.27443816 2023-05-23,11:13:07.000,143,11007680,12965,0,1684840386,13114.652769529996,126.02639001000352,53587.38623208 2023-05-23,11:13:08.000,143,11007664,13285,0,1684840387,13114.5651975,126.05458653000096,53587.337322240004 2023-05-23,11:13:09.000,143,11007686,13005,0,1684840388,13114.5651975,126.08983217999776,53587.37924496001 2023-05-23,11:13:10.000,143,11007689,12885,0,1684840389,13114.47762546999,126.11097957000311,53587.28142528001 2023-05-23,11:13:11.000,143,11007731,12965,0,1684840390,13114.38331713,126.1462252199999,53587.29539952 2023-05-23,11:13:12.000,143,11007713,12925,0,1684840391,13114.38331713,126.18147087000398,53587.323348 2023-05-23,11:13:13.000,143,11007637,13085,0,1684840392,13114.3631082,126.1955691300027,53587.31636088 2023-05-23,11:13:14.000,143,11007713,13005,0,1684840393,13114.27553616999,126.26606043000356,53587.35129648001 2023-05-23,11:13:15.000,143,11007711,12845,0,1684840394,13114.262063549999,126.27310956000292,53587.37225784 2023-05-23,11:13:16.000,143,11007664,12885,0,1684840395,13114.268799859994,126.33655173000443,53587.3932192 2023-05-23,11:13:17.000,143,11007731,13125,0,1684840396,13114.221645689999,126.35769912000251,53587.358283600006 2023-05-23,11:13:18.000,143,11007666,13165,0,1684840397,13114.235118309989,126.38589563999994,53587.30937376001 2023-05-23,11:13:19.000,143,11007714,13045,0,1684840398,13114.228381999994,126.37179738000123,53587.30937376001 2023-05-23,11:13:20.000,143,11007696,13005,0,1684840399,13114.174491519989,126.42819042000338,53587.26745104 2023-05-23,11:13:21.000,143,11007688,12965,0,1684840400,13114.201436759999,126.5057308500036,53587.28142528001 2023-05-23,11:13:22.000,143,11007696,12765,0,1684840401,13114.282272479999,126.49868172000424,53587.37225784 2023-05-23,11:13:23.000,143,11007713,13005,0,1684840402,13114.329426649994,126.48458345999825,53587.358283600006 2023-05-23,11:13:24.000,143,11007687,13045,0,1684840403,13114.329426649994,126.53392737000104,53587.36527072 2023-05-23,11:13:25.000,143,11007681,13045,0,1684840404,13114.33616295999,126.52687824000168,53587.33033512001 2023-05-23,11:13:26.000,143,11007701,12885,0,1684840405,13114.39678974999,126.61146780000126,53587.37924496001 2023-05-23,11:13:27.000,143,11007693,12965,0,1684840406,13114.41699867999,126.61146780000126,53587.35129648001 2023-05-23,11:13:28.000,143,11007678,13005,0,1684840407,13114.43720760999,126.66081171000405,53587.302386639996 2023-05-23,11:13:29.000,143,11007703,13045,0,1684840408,13114.43720760999,126.68900823000149,53587.2534768 2023-05-23,11:13:30.000,143,11007657,13125,0,1684840409,13114.430471299995,126.752450400003,53587.28142528001 2023-05-23,11:13:31.000,143,11007687,13005,0,1684840410,13114.491098089995,126.76654866000172,53587.33033512001 2023-05-23,11:13:32.000,143,11007680,12805,0,1684840411,13114.491098089995,126.83703996000258,53587.30937376001 2023-05-23,11:13:33.000,143,11007685,13045,0,1684840412,13114.46415285,126.87228560999938,53587.288412400005 2023-05-23,11:13:34.000,143,11007695,13125,0,1684840413,13114.430471299995,126.9498260399996,53587.239502560005 2023-05-23,11:13:35.000,143,11007774,13165,0,1684840414,13114.38331713,127.00621908000176,53587.239502560005 2023-05-23,11:13:36.000,143,11007672,12845,0,1684840415,13114.349635579994,127.0626121200039,53587.30937376001 2023-05-23,11:13:37.000,143,11007711,13165,0,1684840416,13114.349635579994,127.13310342000477,53587.29539952 2023-05-23,11:13:38.000,143,11007666,13205,0,1684840417,13114.349635579994,127.21064384999772,53587.31636088 2023-05-23,11:13:39.000,143,11007723,13005,0,1684840418,13114.29574509999,127.25998776000051,53587.31636088 2023-05-23,11:13:40.000,143,11007660,12965,0,1684840419,13114.208173069994,127.32342993000202,53587.337322240004 2023-05-23,11:13:41.000,143,11007741,12765,0,1684840420,13114.154282589989,127.37277384000481,53587.30937376001 2023-05-23,11:13:42.000,143,11007667,13085,0,1684840421,13114.127337349993,127.43621600999904,53587.30937376001 2023-05-23,11:13:43.000,143,11007663,13045,0,1684840422,13114.053237939988,127.47146166000311,53587.31636088 2023-05-23,11:13:44.000,143,11007707,13205,0,1684840423,13113.965665909993,127.56310035000206,53587.19757984 2023-05-23,11:13:45.000,143,11007695,13045,0,1684840424,13113.952193290002,127.57719861000078,53587.2185412 2023-05-23,11:13:46.000,143,11007687,12765,0,1684840425,13113.985874839993,127.654739040001,53587.29539952 2023-05-23,11:13:47.000,143,11007689,13045,0,1684840426,13114.006083769993,127.6899846899978,53587.26046392001 2023-05-23,11:13:48.000,143,11007707,13085,0,1684840427,13114.006083769993,127.76047598999867,53587.27443816 2023-05-23,11:13:49.000,143,11007728,13165,0,1684840428,13114.026292699993,127.75342685999931,53587.2534768 2023-05-23,11:13:50.000,143,11007684,12805,0,1684840429,13113.965665909993,127.76752511999803,53587.14867 2023-05-23,11:13:51.000,143,11007693,13005,0,1684840430,13113.992611150003,127.76752511999803,53587.11373440001 2023-05-23,11:13:52.000,143,11007682,12965,0,1684840431,13114.012820079988,127.79572164000274,53587.071811680005 2023-05-23,11:13:53.000,143,11007665,13165,0,1684840432,13114.033029009988,127.80981990000146,53587.071811680005 2023-05-23,11:13:54.000,143,11007692,12965,0,1684840433,13114.140809969998,127.8027707700021,53587.190592720006 2023-05-23,11:13:55.000,143,11007688,13045,0,1684840434,13114.208173069994,127.78867251000338,53587.16264424001 2023-05-23,11:13:56.000,143,11007680,12925,0,1684840435,13114.235118309989,127.78867251000338,53587.10674728 2023-05-23,11:13:57.000,143,11007708,13125,0,1684840436,13114.282272479999,127.79572164000274,53587.06482456001 2023-05-23,11:13:58.000,143,11007687,13005,0,1684840437,13114.329426649994,127.76752511999803,53587.06482456001 2023-05-23,11:13:59.000,143,11007688,13005,0,1684840438,13114.3631082,127.77457425000466,53587.06482456001 2023-05-23,11:14:00.000,143,11007635,13045,0,1684840439,13114.390053439995,127.76047598999867,53586.98796624 2023-05-23,11:14:01.000,143,11007640,12725,0,1684840440,13114.42373499,127.74637772999995,53586.96001776 2023-05-23,11:14:02.000,143,11007646,13125,0,1684840441,13114.531515949995,127.75342685999931,53587.05783744 2023-05-23,11:14:03.000,143,11007693,13205,0,1684840442,13114.551724879995,127.71113208000315,53587.05085032 2023-05-23,11:14:04.000,143,11007704,13125,0,1684840443,13114.62582429,127.73227947000123,53587.05783744 2023-05-23,11:14:05.000,143,11007720,13005,0,1684840444,13114.612351669995,127.72523034000187,53586.99495336001 2023-05-23,11:14:06.000,143,11007656,12845,0,1684840445,13114.672978459996,127.71818121000251,53587.03687608 2023-05-23,11:14:07.000,143,11007693,13045,0,1684840446,13114.693187389996,127.73932860000059,53586.98796624 2023-05-23,11:14:08.000,143,11007693,13045,0,1684840447,13114.72686894,127.75342685999931,53586.97399200001 2023-05-23,11:14:09.000,143,11007728,12765,0,1684840448,13114.70666001,127.73227947000123,53586.93206928 2023-05-23,11:14:10.000,143,11007681,13005,0,1684840449,13114.7672868,127.76047598999867,53586.94604352001 2023-05-23,11:14:11.000,143,11007640,13205,0,1684840450,13114.854858829996,127.73932860000059,53586.98097912 2023-05-23,11:14:12.000,143,11007695,12805,0,1684840451,13114.868331450001,127.76047598999867,53586.97399200001 2023-05-23,11:14:13.000,143,11007705,13245,0,1684840452,13114.834649899996,127.78162338000402,53586.9390564 2023-05-23,11:14:14.000,143,11007656,12965,0,1684840453,13114.827913590001,127.82391816000018,53586.82027536 2023-05-23,11:14:15.000,143,11007689,13125,0,1684840454,13114.848122520001,127.85916381000425,53586.855210960006 2023-05-23,11:14:16.000,143,11007686,12845,0,1684840455,13114.875067759996,127.8380164199989,53586.84822384001 2023-05-23,11:14:17.000,143,11007712,13045,0,1684840456,13114.902012999992,127.8380164199989,53586.87617232001 2023-05-23,11:14:18.000,143,11007697,13005,0,1684840457,13114.908749310001,127.83096728999953,53586.89014656 2023-05-23,11:14:19.000,143,11007688,12725,0,1684840458,13114.922221929992,127.85211468000489,53586.82027536 2023-05-23,11:14:20.000,143,11007680,12765,0,1684840459,13114.942430859992,127.84506554999825,53586.87617232001 2023-05-23,11:14:21.000,143,11007748,13165,0,1684840460,13114.982848719992,127.83096728999953,53586.834249600004 2023-05-23,11:14:22.000,143,11007675,13165,0,1684840461,13115.009793960002,127.8027707700021,53586.834249600004 2023-05-23,11:14:23.000,143,11007674,12925,0,1684840462,13115.043475509992,127.82391816000018,53586.82027536 2023-05-23,11:14:24.000,143,11007697,13165,0,1684840463,13115.043475509992,127.78162338000402,53586.736429920005 2023-05-23,11:14:25.000,143,11007650,12765,0,1684840464,13115.097365989997,127.75342685999931,53586.7643784 2023-05-23,11:14:26.000,143,11007684,13085,0,1684840465,13115.151256470002,127.73227947000123,53586.79931400001 2023-05-23,11:14:27.000,143,11007669,13045,0,1684840466,13115.252301119988,127.71113208000315,53586.77835264001 2023-05-23,11:14:28.000,143,11007687,13245,0,1684840467,13115.279246359998,127.66178817000036,53586.80630112001 2023-05-23,11:14:29.000,143,11007732,12925,0,1684840468,13115.353345769989,127.66178817000036,53586.77136552 2023-05-23,11:14:30.000,143,11007703,13005,0,1684840469,13115.299455289998,127.63359165000293,53586.736429920005 2023-05-23,11:14:31.000,143,11007685,12685,0,1684840470,13115.366818389994,127.63359165000293,53586.75040416 2023-05-23,11:14:32.000,143,11007696,13045,0,1684840471,13115.400499939999,127.62654252000357,53586.72944280001 2023-05-23,11:14:33.000,143,11007651,13045,0,1684840472,13115.440917799999,127.5912968699995,53586.75040416 2023-05-23,11:14:34.000,143,11007673,12885,0,1684840473,13115.407236249994,127.5912968699995,53586.6945072 2023-05-23,11:14:35.000,143,11007704,12965,0,1684840474,13115.427445179994,127.57014948000142,53586.71546856 2023-05-23,11:14:36.000,143,11007645,12845,0,1684840475,13115.447654109994,127.5560512200027,53586.736429920005 2023-05-23,11:14:37.000,143,11007667,13285,0,1684840476,13115.467863039994,127.57014948000142,53586.6945072 2023-05-23,11:14:38.000,143,11007650,13285,0,1684840477,13115.407236249994,127.56310035000206,53586.687520080006 2023-05-23,11:14:39.000,143,11007668,12925,0,1684840478,13115.366818389994,127.56310035000206,53586.71546856 2023-05-23,11:14:40.000,143,11007682,13205,0,1684840479,13115.326400529993,127.61949339000421,53586.63861024001 2023-05-23,11:14:41.000,143,11007653,13045,0,1684840480,13115.339873149998,127.61949339000421,53586.64559736 2023-05-23,11:14:42.000,143,11007653,12845,0,1684840481,13115.326400529993,127.64768991000165,53586.736429920005 2023-05-23,11:14:43.000,143,11007689,13085,0,1684840482,13115.292718979988,127.64768991000165,53586.666558720004 2023-05-23,11:14:44.000,143,11007714,12605,0,1684840483,13115.232092189988,127.64768991000165,53586.65957160001 2023-05-23,11:14:45.000,143,11007661,12965,0,1684840484,13115.164729089993,127.64768991000165,53586.59668752 2023-05-23,11:14:46.000,143,11007713,13045,0,1684840485,13115.144520159993,127.67588642999908,53586.57572616 2023-05-23,11:14:47.000,143,11007700,12925,0,1684840486,13115.124311229993,127.66178817000036,53586.60367464 2023-05-23,11:14:48.000,143,11007662,13085,0,1684840487,13115.063684439992,127.66178817000036,53586.54079056001 2023-05-23,11:14:49.000,143,11007701,12925,0,1684840488,13115.003057649992,127.68293555999844,53586.4848936 2023-05-23,11:14:50.000,143,11007733,13165,0,1684840489,13114.969376100002,127.68293555999844,53586.4848936 2023-05-23,11:14:51.000,143,11007691,13045,0,1684840490,13115.036739199997,127.66883729999972,53586.498867840004 2023-05-23,11:14:52.000,143,11007675,13205,0,1684840491,13115.043475509992,127.64064078000229,53586.449958000005 2023-05-23,11:14:53.000,143,11007667,12845,0,1684840492,13115.023266579992,127.6899846899978,53586.40803528 2023-05-23,11:14:54.000,143,11007701,13325,0,1684840493,13114.949167170002,127.654739040001,53586.34515120001 2023-05-23,11:14:55.000,143,11007666,13125,0,1684840494,13114.982848719992,127.654739040001,53586.29624136001 2023-05-23,11:14:56.000,143,11007703,12925,0,1684840495,13114.996321339997,127.59834599999886,53586.29624136001 2023-05-23,11:14:57.000,143,11007675,13045,0,1684840496,13114.982848719992,127.61244426000485,53586.32418984001 2023-05-23,11:14:58.000,143,11007722,12885,0,1684840497,13115.063684439992,127.58424774000014,53586.32418984001 2023-05-23,11:14:59.000,143,11007671,13125,0,1684840498,13115.030002890002,127.5912968699995,53586.233357280005 2023-05-23,11:15:00.000,143,11007712,13125,0,1684840499,13115.110838610002,127.57014948000142,53586.19842168 2023-05-23,11:15:01.000,143,11007664,12925,0,1684840500,13115.164729089993,127.5560512200027,53586.20540880001 2023-05-23,11:15:02.000,143,11007699,12925,0,1684840501,13115.184938019993,127.52785469999799,53586.17746032001 2023-05-23,11:15:03.000,143,11007699,12885,0,1684840502,13115.164729089993,127.53490383000462,53586.114576240005 2023-05-23,11:15:04.000,143,11007680,12885,0,1684840503,13115.131047540002,127.56310035000206,53586.02374368 2023-05-23,11:15:05.000,143,11007706,13045,0,1684840504,13115.104102299993,127.56310035000206,53585.97483384 2023-05-23,11:15:06.000,143,11007692,13165,0,1684840505,13115.151256470002,127.54900209000334,53585.97483384 2023-05-23,11:15:07.000,143,11007692,12965,0,1684840506,13115.191674330003,127.54195296000398,53586.00976944001 2023-05-23,11:15:08.000,143,11007707,13165,0,1684840507,13115.171465400002,127.5560512200027,53586.0307308 2023-05-23,11:15:09.000,143,11007695,12805,0,1684840508,13115.171465400002,127.56310035000206,53585.96085960001 2023-05-23,11:15:10.000,143,11007702,12845,0,1684840509,13115.110838610002,127.54195296000398,53585.95387248 2023-05-23,11:15:11.000,143,11007688,13285,0,1684840510,13115.077157059997,127.62654252000357,53585.89098840001 2023-05-23,11:15:12.000,143,11007717,12925,0,1684840511,13115.056948129997,127.64064078000229,53585.82111720001 2023-05-23,11:15:13.000,143,11007727,13165,0,1684840512,13115.070420750002,127.60539512999821,53585.82111720001 2023-05-23,11:15:14.000,143,11007727,12965,0,1684840513,13115.050211820002,127.64064078000229,53585.83509144 2023-05-23,11:15:15.000,143,11007699,12965,0,1684840514,13115.110838610002,127.62654252000357,53585.80714296 2023-05-23,11:15:16.000,143,11007699,12925,0,1684840515,13115.056948129997,127.64768991000165,53585.828104320004 2023-05-23,11:15:17.000,143,11007678,13165,0,1684840516,13114.989585030002,127.66178817000036,53585.76522024 2023-05-23,11:15:18.000,143,11007669,13125,0,1684840517,13114.989585030002,127.66178817000036,53585.76522024 2023-05-23,11:15:19.000,143,11007669,13085,0,1684840518,13114.982848719992,127.654739040001,53585.73727176 2023-05-23,11:15:20.000,143,11007668,12925,0,1684840519,13114.962639789992,127.63359165000293,53585.61849072 2023-05-23,11:15:21.000,143,11007677,12925,0,1684840520,13114.955903479997,127.66178817000036,53585.59054224 2023-05-23,11:15:22.000,143,11007687,12925,0,1684840521,13114.996321339997,127.58424774000014,53585.6464392 2023-05-23,11:15:23.000,143,11007708,13325,0,1684840522,13115.043475509992,127.57719861000078,53585.611503600005 2023-05-23,11:15:24.000,143,11007655,13165,0,1684840523,13115.070420750002,127.52080556999863,53585.5416324 2023-05-23,11:15:25.000,143,11007701,12845,0,1684840524,13115.036739199997,127.49965818000055,53585.47874832 2023-05-23,11:15:26.000,143,11007680,12925,0,1684840525,13115.083893369992,127.49260905000119,53585.492722560004 2023-05-23,11:15:27.000,143,11007705,12965,0,1684840526,13115.063684439992,127.47851079000247,53585.53464528001 2023-05-23,11:15:28.000,143,11007647,13085,0,1684840527,13115.151256470002,127.48555992000183,53585.48573544001 2023-05-23,11:15:29.000,143,11007702,12965,0,1684840528,13115.070420750002,127.45031426999776,53585.35298016 2023-05-23,11:15:30.000,143,11007715,12965,0,1684840529,13115.151256470002,127.4080194900016,53585.345993040006 2023-05-23,11:15:31.000,143,11007679,13005,0,1684840530,13115.252301119988,127.39392123000289,53585.43682560001 2023-05-23,11:15:32.000,143,11007673,12965,0,1684840531,13115.285982669993,127.38687210000353,53585.38791576001 2023-05-23,11:15:33.000,143,11007697,13365,0,1684840532,13115.312927909989,127.36572470999818,53585.36695440001 2023-05-23,11:15:34.000,143,11007704,13045,0,1684840533,13115.353345769989,127.36572470999818,53585.30407032 2023-05-23,11:15:35.000,143,11007657,12925,0,1684840534,13115.326400529993,127.37982297000417,53585.345993040006 2023-05-23,11:15:36.000,143,11007672,13165,0,1684840535,13115.333136839989,127.37982297000417,53585.23419912 2023-05-23,11:15:37.000,143,11007651,12925,0,1684840536,13115.319664219998,127.41506862000097,53585.276121840005 2023-05-23,11:15:38.000,143,11007690,13445,0,1684840537,13115.407236249994,127.42211775000033,53585.26913472001 2023-05-23,11:15:39.000,143,11007670,13125,0,1684840538,13115.360082079998,127.45031426999776,53585.29708320001 2023-05-23,11:15:40.000,143,11007685,13125,0,1684840539,13115.380291009998,127.4573634000044,53585.31804456001 2023-05-23,11:15:41.000,143,11007634,13085,0,1684840540,13115.413972559989,127.49260905000119,53585.345993040006 2023-05-23,11:15:42.000,143,11007662,12925,0,1684840541,13115.420708869999,127.50670730999991,53585.29708320001 2023-05-23,11:15:43.000,143,11007698,13125,0,1684840542,13115.400499939999,127.53490383000462,53585.29708320001 2023-05-23,11:15:44.000,143,11007682,12845,0,1684840543,13115.353345769989,127.57719861000078,53585.23419912 2023-05-23,11:15:45.000,143,11007692,13285,0,1684840544,13115.353345769989,127.58424774000014,53585.276121840005 2023-05-23,11:15:46.000,143,11007713,12965,0,1684840545,13115.427445179994,127.59834599999886,53585.30407032 2023-05-23,11:15:47.000,143,11007707,13045,0,1684840546,13115.373554699989,127.62654252000357,53585.276121840005 2023-05-23,11:15:48.000,143,11007695,12925,0,1684840547,13115.387027319994,127.64768991000165,53585.325031680004 2023-05-23,11:15:49.000,143,11007660,13325,0,1684840548,13115.339873149998,127.64768991000165,53585.227212000005 2023-05-23,11:15:50.000,143,11007681,13085,0,1684840549,13115.272510049988,127.6899846899978,53585.18528928 2023-05-23,11:15:51.000,143,11007678,12845,0,1684840550,13115.265773739993,127.71818121000251,53585.19926352001 2023-05-23,11:15:52.000,143,11007672,12845,0,1684840551,13115.306191599993,127.73932860000059,53585.20625064 2023-05-23,11:15:53.000,143,11007694,13125,0,1684840552,13115.326400529993,127.75342685999931,53585.17131504001 2023-05-23,11:15:54.000,143,11007663,12845,0,1684840553,13115.265773739993,127.77457425000466,53585.14336656 2023-05-23,11:15:55.000,143,11007681,13005,0,1684840554,13115.272510049988,127.76752511999803,53585.16432792 2023-05-23,11:15:56.000,143,11007688,13165,0,1684840555,13115.339873149998,127.76752511999803,53585.18528928 2023-05-23,11:15:57.000,143,11007648,13165,0,1684840556,13115.306191599993,127.78162338000402,53585.23419912 2023-05-23,11:15:58.000,143,11007700,12965,0,1684840557,13115.312927909989,127.8027707700021,53585.17131504001 2023-05-23,11:15:59.000,143,11007683,13125,0,1684840558,13115.285982669993,127.77457425000466,53585.23419912 2023-05-23,11:16:00.000,143,11007675,12925,0,1684840559,13115.232092189988,127.77457425000466,53585.18528928 2023-05-23,11:16:01.000,143,11007696,12845,0,1684840560,13115.205146949993,127.77457425000466,53585.14336656 2023-05-23,11:16:02.000,143,11007713,12965,0,1684840561,13115.265773739993,127.77457425000466,53585.18528928 2023-05-23,11:16:03.000,143,11007689,13045,0,1684840562,13115.279246359998,127.76047598999867,53585.24817336001 2023-05-23,11:16:04.000,143,11007671,12965,0,1684840563,13115.292718979988,127.76047598999867,53585.22022488001 2023-05-23,11:16:05.000,143,11007678,13045,0,1684840564,13115.272510049988,127.74637772999995,53585.21323776 2023-05-23,11:16:06.000,143,11007710,12805,0,1684840565,13115.245564809993,127.73932860000059,53585.19926352001 2023-05-23,11:16:07.000,143,11007677,12845,0,1684840566,13115.205146949993,127.78162338000402,53585.24817336001 2023-05-23,11:16:08.000,143,11007694,12765,0,1684840567,13115.252301119988,127.76047598999867,53585.21323776 2023-05-23,11:16:09.000,143,11007678,12885,0,1684840568,13115.171465400002,127.77457425000466,53585.17131504001 2023-05-23,11:16:10.000,143,11007684,13285,0,1684840569,13115.205146949993,127.76752511999803,53585.22022488001 2023-05-23,11:16:11.000,143,11007719,12965,0,1684840570,13115.238828499998,127.74637772999995,53585.23419912 2023-05-23,11:16:12.000,143,11007648,13005,0,1684840571,13115.259037429998,127.76752511999803,53585.28310896 2023-05-23,11:16:13.000,143,11007684,12885,0,1684840572,13115.198410639998,127.78867251000338,53585.26913472001 2023-05-23,11:16:14.000,143,11007693,12925,0,1684840573,13115.157992779998,127.79572164000274,53585.14336656 2023-05-23,11:16:15.000,143,11007689,13285,0,1684840574,13115.157992779998,127.79572164000274,53585.178302160006 2023-05-23,11:16:16.000,143,11007677,12925,0,1684840575,13115.178201709998,127.78867251000338,53585.157340800004 2023-05-23,11:16:17.000,143,11007711,13245,0,1684840576,13115.184938019993,127.78162338000402,53585.23419912 2023-05-23,11:16:18.000,143,11007682,12965,0,1684840577,13115.245564809993,127.79572164000274,53585.25516048 2023-05-23,11:16:19.000,143,11007705,13405,0,1684840578,13115.225355879993,127.79572164000274,53585.28310896 2023-05-23,11:16:20.000,143,11007696,12885,0,1684840579,13115.211883260003,127.78162338000402,53585.157340800004 2023-05-23,11:16:21.000,143,11007742,12965,0,1684840580,13115.265773739993,127.77457425000466,53585.25516048 2023-05-23,11:16:22.000,143,11007712,13205,0,1684840581,13115.211883260003,127.78162338000402,53585.12939232001 2023-05-23,11:16:23.000,143,11007709,12965,0,1684840582,13115.272510049988,127.77457425000466,53585.19926352001 2023-05-23,11:16:24.000,143,11007687,13045,0,1684840583,13115.259037429998,127.8027707700021,53585.09445672 2023-05-23,11:16:25.000,143,11007701,13085,0,1684840584,13115.245564809993,127.79572164000274,53585.157340800004 2023-05-23,11:16:26.000,143,11007707,13245,0,1684840585,13115.333136839989,127.79572164000274,53585.21323776 2023-05-23,11:16:27.000,143,11007694,13125,0,1684840586,13115.259037429998,127.78867251000338,53585.26913472001 2023-05-23,11:16:28.000,143,11007671,12885,0,1684840587,13115.299455289998,127.81686903000082,53585.3320188 2023-05-23,11:16:29.000,143,11007763,12805,0,1684840588,13115.312927909989,127.81686903000082,53585.276121840005 2023-05-23,11:16:30.000,143,11007715,12965,0,1684840589,13115.218619569998,127.87326207000297,53585.16432792 2023-05-23,11:16:31.000,143,11007716,12925,0,1684840590,13115.232092189988,127.87326207000297,53585.17131504001 2023-05-23,11:16:32.000,143,11007701,13045,0,1684840591,13115.238828499998,127.88031120000232,53585.22022488001 2023-05-23,11:16:33.000,143,11007718,13085,0,1684840592,13115.238828499998,127.90850771999976,53585.24817336001 2023-05-23,11:16:34.000,143,11007726,12965,0,1684840593,13115.272510049988,127.94375337000383,53585.25516048 2023-05-23,11:16:35.000,143,11007713,12965,0,1684840594,13115.218619569998,127.93670424000447,53585.26913472001 2023-05-23,11:16:36.000,143,11007729,13005,0,1684840595,13115.178201709998,127.96490076000191,53585.20625064 2023-05-23,11:16:37.000,143,11007689,13085,0,1684840596,13115.211883260003,127.97194989000127,53585.2621476 2023-05-23,11:16:38.000,143,11007683,12925,0,1684840597,13115.144520159993,127.99309727999935,53585.22022488001 2023-05-23,11:16:39.000,143,11007713,13125,0,1684840598,13115.137783849998,128.04244119000214,53585.26913472001 2023-05-23,11:16:40.000,143,11007707,13045,0,1684840599,13115.063684439992,128.02129380000406,53585.17131504001 2023-05-23,11:16:41.000,143,11007722,13085,0,1684840600,13115.023266579992,128.02834293000342,53585.22022488001 2023-05-23,11:16:42.000,143,11007641,12925,0,1684840601,13115.050211820002,128.02129380000406,53585.30407032 2023-05-23,11:16:43.000,143,11007690,13005,0,1684840602,13115.043475509992,128.03539206000278,53585.31105744 2023-05-23,11:16:44.000,143,11007665,13045,0,1684840603,13114.976112409997,128.0494903200015,53585.31105744 2023-05-23,11:16:45.000,143,11007680,12765,0,1684840604,13114.881804069992,128.04244119000214,53585.35298016 2023-05-23,11:16:46.000,143,11007675,13125,0,1684840605,13114.908749310001,128.0847359699983,53585.33900592001 2023-05-23,11:16:47.000,143,11007731,12725,0,1684840606,13114.895276689997,128.10588336000365,53585.29009608001 2023-05-23,11:16:48.000,143,11007707,12965,0,1684840607,13114.807704660001,128.11998162000236,53585.24817336001 2023-05-23,11:16:49.000,143,11007724,12925,0,1684840608,13114.807704660001,128.13407988000108,53585.23419912 2023-05-23,11:16:50.000,143,11007674,13045,0,1684840609,13114.854858829996,128.16932552999788,53585.26913472001 2023-05-23,11:16:51.000,143,11007679,12965,0,1684840610,13114.922221929992,128.1763746600045,53585.276121840005 2023-05-23,11:16:52.000,143,11007727,13045,0,1684840611,13114.888540380001,128.16932552999788,53585.276121840005 2023-05-23,11:16:53.000,143,11007695,13285,0,1684840612,13114.875067759996,128.21866944000067,53585.24817336001 2023-05-23,11:16:54.000,143,11007648,12925,0,1684840613,13114.807704660001,128.21866944000067,53585.13637944 2023-05-23,11:16:55.000,143,11007730,12925,0,1684840614,13114.848122520001,128.25391509000474,53585.20625064 2023-05-23,11:16:56.000,143,11007708,12885,0,1684840615,13114.800968349991,128.2962098700009,53585.22022488001 2023-05-23,11:16:57.000,143,11007683,13085,0,1684840616,13114.848122520001,128.2962098700009,53585.227212000005 2023-05-23,11:16:58.000,143,11007692,13325,0,1684840617,13114.861595139992,128.31735725999897,53585.23419912 2023-05-23,11:16:59.000,143,11007685,13085,0,1684840618,13114.800968349991,128.3596520400024,53585.24817336001 2023-05-23,11:17:00.000,143,11007681,13085,0,1684840619,13114.807704660001,128.40194681999856,53585.227212000005 2023-05-23,11:17:01.000,143,11007748,13205,0,1684840620,13114.794232039996,128.46538899000006,53585.157340800004 2023-05-23,11:17:02.000,143,11007691,12845,0,1684840621,13114.7672868,128.4583398600007,53585.23419912 2023-05-23,11:17:03.000,143,11007702,13165,0,1684840622,13114.780759419991,128.4583398600007,53585.19926352001 2023-05-23,11:17:04.000,143,11007687,12965,0,1684840623,13114.780759419991,128.49358551000478,53585.178302160006 2023-05-23,11:17:05.000,143,11007747,12965,0,1684840624,13114.807704660001,128.53588029000093,53585.1922764 2023-05-23,11:17:06.000,143,11007715,13085,0,1684840625,13114.787495730001,128.59227333000308,53585.13637944 2023-05-23,11:17:07.000,143,11007696,12805,0,1684840626,13114.774023109996,128.6063715900018,53585.19926352001 2023-05-23,11:17:08.000,143,11007710,13005,0,1684840627,13114.794232039996,128.57817507000436,53585.24118624 2023-05-23,11:17:09.000,143,11007720,13085,0,1684840628,13114.794232039996,128.62751897999988,53585.22022488001 2023-05-23,11:17:10.000,143,11007700,13405,0,1684840629,13114.733605249996,128.61342072000116,53585.157340800004 2023-05-23,11:17:11.000,143,11007716,13005,0,1684840630,13114.733605249996,128.66276463000395,53585.19926352001 2023-05-23,11:17:12.000,143,11007715,13125,0,1684840631,13114.760550489991,128.6557155000046,53585.21323776 2023-05-23,11:17:13.000,143,11007683,12965,0,1684840632,13114.74707787,128.6698137600033,53585.24118624 2023-05-23,11:17:14.000,143,11007706,13125,0,1684840633,13114.693187389996,128.67686289000267,53585.18528928 2023-05-23,11:17:15.000,143,11007735,12965,0,1684840634,13114.693187389996,128.66276463000395,53585.24817336001 2023-05-23,11:17:16.000,143,11007695,13005,0,1684840635,13114.70666001,128.67686289000267,53585.24118624 2023-05-23,11:17:17.000,143,11007705,12805,0,1684840636,13114.740341559991,128.73325593000482,53585.22022488001 2023-05-23,11:17:18.000,143,11007659,12965,0,1684840637,13114.66624215,128.7544033200029,53585.23419912 2023-05-23,11:17:19.000,143,11007708,12925,0,1684840638,13114.64603322,128.79669809999905,53585.16432792 2023-05-23,11:17:20.000,143,11007700,13165,0,1684840639,13114.61908797999,128.83194375000312,53585.157340800004 2023-05-23,11:17:21.000,143,11007665,13205,0,1684840640,13114.63929690999,128.83194375000312,53585.29009608001 2023-05-23,11:17:22.000,143,11007711,13085,0,1684840641,13114.68645108,128.88128765999863,53585.2621476 2023-05-23,11:17:23.000,143,11007704,12845,0,1684840642,13114.67971476999,128.90948418000335,53585.30407032 2023-05-23,11:17:24.000,143,11007716,13005,0,1684840643,13114.68645108,128.96587721999822,53585.25516048 2023-05-23,11:17:25.000,143,11007733,13365,0,1684840644,13114.780759419991,128.9799754800042,53585.3320188 2023-05-23,11:17:26.000,143,11007691,13045,0,1684840645,13114.74707787,129.04341764999845,53585.31804456001 2023-05-23,11:17:27.000,143,11007687,13045,0,1684840646,13114.834649899996,129.0998106900006,53585.28310896 2023-05-23,11:17:28.000,143,11007705,13125,0,1684840647,13114.841386209991,129.14210547000403,53585.23419912 2023-05-23,11:17:29.000,143,11007662,13285,0,1684840648,13114.888540380001,129.1632528600021,53585.24817336001 2023-05-23,11:17:30.000,143,11007695,12845,0,1684840649,13114.949167170002,129.21964590000425,53585.26913472001 2023-05-23,11:17:31.000,143,11007723,12885,0,1684840650,13115.030002890002,129.20554763999826,53585.345993040006 2023-05-23,11:17:32.000,143,11007698,12925,0,1684840651,13115.077157059997,129.2125967700049,53585.35996728 2023-05-23,11:17:33.000,143,11007731,12765,0,1684840652,13115.110838610002,129.21964590000425,53585.31105744 2023-05-23,11:17:34.000,143,11007675,12965,0,1684840653,13115.144520159993,129.25489155000105,53585.325031680004 2023-05-23,11:17:35.000,143,11007681,12885,0,1684840654,13115.144520159993,129.28308806999848,53585.35298016 2023-05-23,11:17:36.000,143,11007718,12765,0,1684840655,13115.191674330003,129.2619406800004,53585.30407032 2023-05-23,11:17:37.000,143,11007696,12965,0,1684840656,13115.292718979988,129.2478424200017,53585.43682560001 2023-05-23,11:17:38.000,143,11007692,12845,0,1684840657,13115.353345769989,129.25489155000105,53585.492722560004 2023-05-23,11:17:39.000,143,11007717,12885,0,1684840658,13115.400499939999,129.28308806999848,53585.40189 2023-05-23,11:17:40.000,143,11007707,12605,0,1684840659,13115.420708869999,129.2619406800004,53585.42285136 2023-05-23,11:17:41.000,143,11007730,13005,0,1684840660,13115.407236249994,129.24079329000233,53585.46477408001 2023-05-23,11:17:42.000,143,11007733,12965,0,1684840661,13115.420708869999,129.21964590000425,53585.45079984 2023-05-23,11:17:43.000,143,11007699,13125,0,1684840662,13115.461126729999,129.2125967700049,53585.492722560004 2023-05-23,11:17:44.000,143,11007718,13005,0,1684840663,13115.461126729999,129.1984985099989,53585.45778696001 2023-05-23,11:17:45.000,143,11007713,13365,0,1684840664,13115.434181489989,129.19144937999954,53585.443812720005 2023-05-23,11:17:46.000,143,11007698,12685,0,1684840665,13115.440917799999,129.1632528600021,53585.513683920006 2023-05-23,11:17:47.000,143,11007673,13005,0,1684840666,13115.55543506999,129.15620373000274,53585.513683920006 2023-05-23,11:17:48.000,143,11007650,13005,0,1684840667,13115.51501720999,129.14915460000338,53585.49970968 2023-05-23,11:17:49.000,143,11007684,12765,0,1684840668,13115.49480827999,129.1139089499993,53585.49970968 2023-05-23,11:17:50.000,143,11007685,13085,0,1684840669,13115.434181489989,129.0998106900006,53585.492722560004 2023-05-23,11:17:51.000,143,11007722,13165,0,1684840670,13115.407236249994,129.08571243000188,53585.50669680001 2023-05-23,11:17:52.000,143,11007698,13205,0,1684840671,13115.420708869999,129.05751591000444,53585.513683920006 2023-05-23,11:17:53.000,143,11007730,12965,0,1684840672,13115.413972559989,129.05751591000444,53585.56958088 2023-05-23,11:17:54.000,143,11007694,13005,0,1684840673,13115.366818389994,129.0645650400038,53585.46477408001 2023-05-23,11:17:55.000,143,11007740,13125,0,1684840674,13115.427445179994,129.0645650400038,53585.49970968 2023-05-23,11:17:56.000,143,11007694,13165,0,1684840675,13115.407236249994,129.0363685199991,53585.5416324 2023-05-23,11:17:57.000,143,11007730,12925,0,1684840676,13115.420708869999,129.0011228700023,53585.61849072 2023-05-23,11:17:58.000,143,11007693,12845,0,1684840677,13115.393763629989,129.0363685199991,53585.513683920006 2023-05-23,11:17:59.000,143,11007693,13125,0,1684840678,13115.461126729999,129.0363685199991,53585.47874832 2023-05-23,11:18:00.000,143,11007668,12925,0,1684840679,13115.461126729999,129.07161417000316,53585.40887712 2023-05-23,11:18:01.000,143,11007684,12925,0,1684840680,13115.467863039994,129.0645650400038,53585.443812720005 2023-05-23,11:18:02.000,143,11007704,13005,0,1684840681,13115.528489829994,129.04341764999845,53585.52067104 2023-05-23,11:18:03.000,143,11007698,12965,0,1684840682,13115.609325549995,129.05751591000444,53585.52765816 2023-05-23,11:18:04.000,143,11007667,12885,0,1684840683,13115.61606185999,129.0363685199991,53585.59752936 2023-05-23,11:18:05.000,143,11007701,12965,0,1684840684,13115.649743409995,129.02931938999973,53585.55560664001 2023-05-23,11:18:06.000,143,11007683,13285,0,1684840685,13115.66321603,129.0645650400038,53585.513683920006 2023-05-23,11:18:07.000,143,11007710,12965,0,1684840686,13115.710370199995,129.0504667799978,53585.50669680001 2023-05-23,11:18:08.000,143,11007675,12965,0,1684840687,13115.81815115999,129.08571243000188,53585.61849072 2023-05-23,11:18:09.000,143,11007714,12925,0,1684840688,13115.811414849995,129.0645650400038,53585.56958088 2023-05-23,11:18:10.000,143,11007730,13125,0,1684840689,13115.83836008999,129.08571243000188,53585.56958088 2023-05-23,11:18:11.000,143,11007739,12725,0,1684840690,13115.96634998,129.04341764999845,53585.68836192 2023-05-23,11:18:12.000,143,11007716,13285,0,1684840691,13115.993295219996,129.0363685199991,53585.7861816 2023-05-23,11:18:13.000,143,11007689,13165,0,1684840692,13116.067394630001,129.00817200000165,53585.73727176 2023-05-23,11:18:14.000,143,11007702,13045,0,1684840693,13116.006767840001,128.99407374000293,53585.73727176 2023-05-23,11:18:15.000,143,11007702,13045,0,1684840694,13116.094339869996,128.99407374000293,53585.75823312 2023-05-23,11:18:16.000,143,11007710,12925,0,1684840695,13116.148230350002,129.0011228700023,53585.79316872001 2023-05-23,11:18:17.000,143,11007706,13005,0,1684840696,13116.154966659997,128.9799754800042,53585.897975520005 2023-05-23,11:18:18.000,143,11007677,12765,0,1684840697,13116.114548799997,128.95882808999886,53585.79316872001 2023-05-23,11:18:19.000,143,11007705,13165,0,1684840698,13116.229066070002,128.88128765999863,53585.96085960001 2023-05-23,11:18:20.000,143,11007710,13285,0,1684840699,13116.215593449997,128.88128765999863,53585.925924 2023-05-23,11:18:21.000,143,11007712,12965,0,1684840700,13116.188648210002,128.83899288000248,53585.897975520005 2023-05-23,11:18:22.000,143,11007718,13005,0,1684840701,13116.229066070002,128.83899288000248,53585.93291112 2023-05-23,11:18:23.000,143,11007702,13165,0,1684840702,13116.269483930002,128.7896489699997,53585.86303992 2023-05-23,11:18:24.000,143,11007699,12765,0,1684840703,13116.282956549992,128.8037472299984,53585.91893688001 2023-05-23,11:18:25.000,143,11007678,12965,0,1684840704,13116.202120829992,128.81079635999777,53585.849065680006 2023-05-23,11:18:26.000,143,11007721,13005,0,1684840705,13116.222329759992,128.74030506000418,53585.91194976 2023-05-23,11:18:27.000,143,11007712,12725,0,1684840706,13116.242538689992,128.69801028000074,53586.00976944001 2023-05-23,11:18:28.000,143,11007717,13285,0,1684840707,13116.215593449997,128.69096115000139,53586.00278232 2023-05-23,11:18:29.000,143,11007731,13005,0,1684840708,13116.181911899992,128.62046985000052,53586.0307308 2023-05-23,11:18:30.000,143,11007713,12965,0,1684840709,13116.087603560001,128.63456810999924,53585.946885360005 2023-05-23,11:18:31.000,143,11007693,12885,0,1684840710,13116.067394630001,128.59227333000308,53585.995795200004 2023-05-23,11:18:32.000,143,11007677,12885,0,1684840711,13116.060658319991,128.59932246000244,53586.04470504 2023-05-23,11:18:33.000,143,11007710,12965,0,1684840712,13116.047185700001,128.557027679999,53586.065666400005 2023-05-23,11:18:34.000,143,11007695,12885,0,1684840713,13116.006767840001,128.56407680999837,53586.05169216 2023-05-23,11:18:35.000,143,11007707,13205,0,1684840714,13116.006767840001,128.5217820300022,53586.100602 2023-05-23,11:18:36.000,143,11007700,13005,0,1684840715,13116.020240459991,128.5429294200003,53586.09361488 2023-05-23,11:18:37.000,143,11007698,13165,0,1684840716,13116.000031529991,128.50063464000414,53586.114576240005 2023-05-23,11:18:38.000,143,11007670,12965,0,1684840717,13116.000031529991,128.5429294200003,53586.10758912001 2023-05-23,11:18:39.000,143,11007665,13365,0,1684840718,13115.98655891,128.53588029000093,53586.07964064 2023-05-23,11:18:40.000,143,11007722,12885,0,1684840719,13116.033713079996,128.5076837700035,53586.12855048001 2023-05-23,11:18:41.000,143,11007709,12925,0,1684840720,13115.979822599991,128.5076837700035,53586.05169216 2023-05-23,11:18:42.000,143,11007713,13125,0,1684840721,13115.993295219996,128.51473290000285,53586.10758912001 2023-05-23,11:18:43.000,143,11007696,13085,0,1684840722,13116.053922009996,128.4583398600007,53586.17746032001 2023-05-23,11:18:44.000,143,11007712,12925,0,1684840723,13116.074130939996,128.4583398600007,53586.21239592 2023-05-23,11:18:45.000,143,11007695,13285,0,1684840724,13116.128021420001,128.45129073000135,53586.19143456 2023-05-23,11:18:46.000,143,11007689,13045,0,1684840725,13116.101076179992,128.43719247000263,53586.13553760001 2023-05-23,11:18:47.000,143,11007742,12805,0,1684840726,13116.181911899992,128.4230942100039,53586.14951184 2023-05-23,11:18:48.000,143,11007694,13205,0,1684840727,13116.269483930002,128.41604508000455,53586.19842168 2023-05-23,11:18:49.000,143,11007729,13125,0,1684840728,13116.256011309997,128.40899594999792,53586.19842168 2023-05-23,11:18:50.000,143,11007695,12925,0,1684840729,13116.282956549992,128.43719247000263,53586.184447440006 2023-05-23,11:18:51.000,143,11007717,13045,0,1684840730,13116.397473819998,128.40194681999856,53586.28925424 2023-05-23,11:18:52.000,143,11007683,12925,0,1684840731,13116.444627989993,128.40194681999856,53586.30322848001 2023-05-23,11:18:53.000,143,11007709,13165,0,1684840732,13116.458100609998,128.43014334000327,53586.31720272 2023-05-23,11:18:54.000,143,11007672,12965,0,1684840733,13116.437891679998,128.43014334000327,53586.25431864001 2023-05-23,11:18:55.000,143,11007733,13205,0,1684840734,13116.491782159988,128.40899594999792,53586.34515120001 2023-05-23,11:18:56.000,143,11007761,12885,0,1684840735,13116.545672639993,128.4583398600007,53586.34515120001 2023-05-23,11:18:57.000,143,11007675,13285,0,1684840736,13116.579354189998,128.47243811999942,53586.34515120001 2023-05-23,11:18:58.000,143,11007699,13285,0,1684840737,13116.599563119998,128.47243811999942,53586.4150224 2023-05-23,11:18:59.000,143,11007689,13045,0,1684840738,13116.626508359994,128.49358551000478,53586.42899664 2023-05-23,11:19:00.000,143,11007716,12925,0,1684840739,13116.633244669989,128.5076837700035,53586.44297088001 2023-05-23,11:19:01.000,143,11007726,13125,0,1684840740,13116.666926219994,128.53588029000093,53586.54079056001 2023-05-23,11:19:02.000,143,11007710,13165,0,1684840741,13116.653453599989,128.57112593999773,53586.54079056001 2023-05-23,11:19:03.000,143,11007692,13165,0,1684840742,13116.646717289994,128.57817507000436,53586.57572616 2023-05-23,11:19:04.000,143,11007682,13125,0,1684840743,13116.660189909999,128.62046985000052,53586.617648880005 2023-05-23,11:19:05.000,143,11007680,13045,0,1684840744,13116.592826809989,128.6063715900018,53586.624636 2023-05-23,11:19:06.000,143,11007679,13045,0,1684840745,13116.586090499994,128.62046985000052,53586.666558720004 2023-05-23,11:19:07.000,143,11007712,12925,0,1684840746,13116.633244669989,128.6063715900018,53586.71546856 2023-05-23,11:19:08.000,143,11007740,12845,0,1684840747,13116.646717289994,128.58522420000372,53586.7643784 2023-05-23,11:19:09.000,143,11007725,13405,0,1684840748,13116.606299429994,128.62751897999988,53586.7643784 2023-05-23,11:19:10.000,143,11007699,13125,0,1684840749,13116.532200019989,128.62751897999988,53586.77136552 2023-05-23,11:19:11.000,143,11007719,13045,0,1684840750,13116.532200019989,128.59932246000244,53586.75040416 2023-05-23,11:19:12.000,143,11007704,12845,0,1684840751,13116.552408949989,128.59227333000308,53586.7643784 2023-05-23,11:19:13.000,143,11007650,13125,0,1684840752,13116.565881569994,128.5429294200003,53586.855210960006 2023-05-23,11:19:14.000,143,11007731,12925,0,1684840753,13116.599563119998,128.51473290000285,53586.89014656 2023-05-23,11:19:15.000,143,11007627,13125,0,1684840754,13116.606299429994,128.5076837700035,53586.91110792 2023-05-23,11:19:16.000,143,11007676,13125,0,1684840755,13116.559145259998,128.5076837700035,53587.0089276 2023-05-23,11:19:17.000,143,11007706,12845,0,1684840756,13116.592826809989,128.46538899000006,53586.99495336001 2023-05-23,11:19:18.000,143,11007701,13085,0,1684840757,13116.606299429994,128.47948724999878,53587.0089276 2023-05-23,11:19:19.000,143,11007741,12925,0,1684840758,13116.673662529989,128.48653637999814,53587.06482456001 2023-05-23,11:19:20.000,143,11007694,13405,0,1684840759,13116.687135149994,128.47243811999942,53586.98796624 2023-05-23,11:19:21.000,143,11007675,12885,0,1684840760,13116.727553009994,128.49358551000478,53587.05085032 2023-05-23,11:19:22.000,143,11007731,12965,0,1684840761,13116.81512503999,128.47948724999878,53587.12770864 2023-05-23,11:19:23.000,143,11007700,13205,0,1684840762,13116.869015519995,128.47948724999878,53587.18360560001 2023-05-23,11:19:24.000,143,11007723,12965,0,1684840763,13116.88248814,128.49358551000478,53587.134695759996 2023-05-23,11:19:25.000,143,11007725,13125,0,1684840764,13116.87575182999,128.5217820300022,53587.09976016 2023-05-23,11:19:26.000,143,11007700,12965,0,1684840765,13116.95658754999,128.56407680999837,53587.16264424001 2023-05-23,11:19:27.000,143,11007660,13005,0,1684840766,13116.99700540999,128.54997854999965,53587.18360560001 2023-05-23,11:19:28.000,143,11007707,12845,0,1684840767,13117.02395065,128.557027679999,53587.2185412 2023-05-23,11:19:29.000,143,11007682,13165,0,1684840768,13117.050895889995,128.57817507000436,53587.22552832 2023-05-23,11:19:30.000,143,11007700,13205,0,1684840769,13117.08457744,128.6063715900018,53587.26046392001 2023-05-23,11:19:31.000,143,11007700,13285,0,1684840770,13117.219303639991,128.6557155000046,53587.34430936 2023-05-23,11:19:32.000,143,11007706,13005,0,1684840771,13117.205831020001,128.67686289000267,53587.36527072 2023-05-23,11:19:33.000,143,11007727,12925,0,1684840772,13117.259721499991,128.69096115000139,53587.42815480001 2023-05-23,11:19:34.000,143,11007692,13045,0,1684840773,13117.219303639991,128.7685015800016,53587.38623208 2023-05-23,11:19:35.000,143,11007688,13325,0,1684840774,13117.259721499991,128.7544033200029,53587.407193440005 2023-05-23,11:19:36.000,143,11007698,13085,0,1684840775,13117.347293530001,128.8178454900044,53587.505013120004 2023-05-23,11:19:37.000,143,11007708,12965,0,1684840776,13117.407920320002,128.82489462000376,53587.5329616 2023-05-23,11:19:38.000,143,11007659,12965,0,1684840777,13117.434865559997,128.87423852999927,53587.54693584001 2023-05-23,11:19:39.000,143,11007720,13005,0,1684840778,13117.475283419997,128.88128765999863,53587.6028328 2023-05-23,11:19:40.000,143,11007676,12965,0,1684840779,13117.482019729992,128.89538592000463,53587.59584568001 2023-05-23,11:19:41.000,143,11007757,12765,0,1684840780,13117.610009620003,128.902435050004,53587.65174264 2023-05-23,11:19:42.000,143,11007662,12965,0,1684840781,13117.636954859998,128.92358244000206,53587.67969112 2023-05-23,11:19:43.000,143,11007744,12725,0,1684840782,13117.677372719998,128.94472983000014,53587.65174264 2023-05-23,11:19:44.000,143,11007695,13325,0,1684840783,13117.737999509998,128.95882808999886,53587.71462672001 2023-05-23,11:19:45.000,143,11007660,12885,0,1684840784,13117.724526889993,129.0011228700023,53587.74956232 2023-05-23,11:19:46.000,143,11007702,12885,0,1684840785,13117.798626299998,128.9799754800042,53587.791485040005 2023-05-23,11:19:47.000,143,11007724,12925,0,1684840786,13117.906407259994,129.0011228700023,53587.88231760001 2023-05-23,11:19:48.000,143,11007718,13245,0,1684840787,13117.93335249999,129.00817200000165,53587.94520168 2023-05-23,11:19:49.000,143,11007699,13005,0,1684840788,13117.946825119994,128.99407374000293,53587.94520168 2023-05-23,11:19:50.000,143,11007717,12965,0,1684840789,13117.926616189994,129.05751591000444,53587.95218880001 2023-05-23,11:19:51.000,143,11007728,12885,0,1684840790,13117.919879879999,129.10685981999995,53588.008085760004 2023-05-23,11:19:52.000,143,11007646,13245,0,1684840791,13117.960297739999,129.12095807999867,53588.08494408 2023-05-23,11:19:53.000,143,11007650,13085,0,1684840792,13117.93335249999,129.17735112000082,53588.09891832001 2023-05-23,11:19:54.000,143,11007690,12765,0,1684840793,13117.97377035999,129.18440025000018,53588.11289256 2023-05-23,11:19:55.000,143,11007695,12885,0,1684840794,13117.97377035999,129.21964590000425,53588.0919312 2023-05-23,11:19:56.000,143,11007662,13285,0,1684840795,13118.03439714999,129.26898980999977,53588.25962208 2023-05-23,11:19:57.000,143,11007727,12965,0,1684840796,13118.12196918,129.3112845900032,53588.245647840005 2023-05-23,11:19:58.000,143,11007715,13245,0,1684840797,13118.11523286999,129.38177589000406,53588.26660920001 2023-05-23,11:19:59.000,143,11007724,13205,0,1684840798,13118.10176025,129.3747267600047,53588.23866072001 2023-05-23,11:20:00.000,143,11007703,13285,0,1684840799,13118.108496559995,129.40292328000214,53588.2316736 2023-05-23,11:20:01.000,143,11007706,13085,0,1684840800,13118.11523286999,129.4593163200043,53588.21769936001 2023-05-23,11:20:02.000,143,11007695,12965,0,1684840801,13118.189332279995,129.4593163200043,53588.28757056001 2023-05-23,11:20:03.000,143,11007718,13045,0,1684840802,13118.209541209995,129.48751284000173,53588.35744176001 2023-05-23,11:20:04.000,143,11007665,12885,0,1684840803,13118.169123349995,129.48751284000173,53588.343467520004 2023-05-23,11:20:05.000,143,11007708,13005,0,1684840804,13118.108496559995,129.5086602299998,53588.28757056001 2023-05-23,11:20:06.000,143,11007695,13045,0,1684840805,13118.108496559995,129.50161110000045,53588.413338720005 2023-05-23,11:20:07.000,143,11007742,13125,0,1684840806,13118.08155132,129.52980761999788,53588.371416 2023-05-23,11:20:08.000,143,11007662,13045,0,1684840807,13118.11523286999,129.51570935999916,53588.42032584 2023-05-23,11:20:09.000,143,11007683,12845,0,1684840808,13118.01418821999,129.48046371000237,53588.38539024001 2023-05-23,11:20:10.000,143,11007705,13245,0,1684840809,13118.06134239,129.46636545000365,53588.40635160001 2023-05-23,11:20:11.000,143,11007718,12765,0,1684840810,13118.11523286999,129.42407067000022,53588.45526144001 2023-05-23,11:20:12.000,143,11007721,13285,0,1684840811,13118.10176025,129.43111979999958,53588.49718416 2023-05-23,11:20:13.000,143,11007713,13125,0,1684840812,13118.128705489995,129.42407067000022,53588.49718416 2023-05-23,11:20:14.000,143,11007681,12925,0,1684840813,13118.068078699995,129.4099724100015,53588.43430008001 2023-05-23,11:20:15.000,143,11007727,12965,0,1684840814,13118.047869769995,129.3747267600047,53588.476222799996 2023-05-23,11:20:16.000,143,11007724,12925,0,1684840815,13118.11523286999,129.40292328000214,53588.49718416 2023-05-23,11:20:17.000,143,11007620,12725,0,1684840816,13118.07481500999,129.38177589000406,53588.48320992001 2023-05-23,11:20:18.000,143,11007691,13285,0,1684840817,13118.05460607999,129.38882502000342,53588.44827432 2023-05-23,11:20:19.000,143,11007721,13085,0,1684840818,13118.06134239,129.3606284999987,53588.49718416 2023-05-23,11:20:20.000,143,11007702,13045,0,1684840819,13118.047869769995,129.38177589000406,53588.511158400004 2023-05-23,11:20:21.000,143,11007717,12925,0,1684840820,13118.10176025,129.38882502000342,53588.44827432 2023-05-23,11:20:22.000,143,11007681,13205,0,1684840821,13118.05460607999,129.38177589000406,53588.44827432 2023-05-23,11:20:23.000,143,11007711,12925,0,1684840822,13118.01418821999,129.41702154000086,53588.48320992001 2023-05-23,11:20:24.000,143,11007721,13045,0,1684840823,13117.97377035999,129.4452180599983,53588.39237736 2023-05-23,11:20:25.000,143,11007715,12925,0,1684840824,13117.99397928999,129.48046371000237,53588.48320992001 2023-05-23,11:20:26.000,143,11007732,13045,0,1684840825,13118.03439714999,129.4945619700011,53588.50417128001 2023-05-23,11:20:27.000,143,11007672,13205,0,1684840826,13118.04113346,129.50161110000045,53588.532119760006 2023-05-23,11:20:28.000,143,11007707,12965,0,1684840827,13118.02092453,129.5721024000013,53588.532119760006 2023-05-23,11:20:29.000,143,11007683,12965,0,1684840828,13118.03439714999,129.6073480499981,53588.57404248001 2023-05-23,11:20:30.000,143,11007742,12965,0,1684840829,13118.027660839994,129.66374109000026,53588.46923568 2023-05-23,11:20:31.000,143,11007735,12885,0,1684840830,13118.04113346,129.69898674000433,53588.49019704 2023-05-23,11:20:32.000,143,11007718,13125,0,1684840831,13118.13544179999,129.69898674000433,53588.52513264001 2023-05-23,11:20:33.000,143,11007701,12845,0,1684840832,13118.128705489995,129.79062543000327,53588.50417128001 2023-05-23,11:20:34.000,143,11007664,13085,0,1684840833,13118.19606858999,129.81177282000135,53588.46923568 2023-05-23,11:20:35.000,143,11007650,13285,0,1684840834,13118.249959069995,129.8399693399988,53588.49019704 2023-05-23,11:20:36.000,143,11007657,13245,0,1684840835,13118.330794789996,129.84701846999815,53588.56006824 2023-05-23,11:20:37.000,143,11007700,12965,0,1684840836,13118.33753109999,129.87521499000286,53588.51814552 2023-05-23,11:20:38.000,143,11007711,13125,0,1684840837,13118.377948959991,129.88931325000158,53588.50417128001 2023-05-23,11:20:39.000,143,11007692,12845,0,1684840838,13118.431839439996,129.93160802999773,53588.55308112001 2023-05-23,11:20:40.000,143,11007675,12925,0,1684840839,13118.452048369996,129.93865716000437,53588.45526144001 2023-05-23,11:20:41.000,143,11007672,12885,0,1684840840,13118.458784679991,129.9668536800018,53588.50417128001 2023-05-23,11:20:42.000,143,11007693,12925,0,1684840841,13118.566565640001,129.97390281000116,53588.56705536 2023-05-23,11:20:43.000,143,11007729,12965,0,1684840842,13118.539620399992,130.04439411000203,53588.581029600005 2023-05-23,11:20:44.000,143,11007724,13125,0,1684840843,13118.559829329992,130.03734498000267,53588.511158400004 2023-05-23,11:20:45.000,143,11007690,12605,0,1684840844,13118.485729920001,130.0866888899982,53588.48320992001 2023-05-23,11:20:46.000,143,11007721,13205,0,1684840845,13118.472257299996,130.1148854100029,53588.46923568 2023-05-23,11:20:47.000,143,11007714,13125,0,1684840846,13118.4048942,130.1501310599997,53588.49019704 2023-05-23,11:20:48.000,143,11007733,12925,0,1684840847,13118.431839439996,130.1501310599997,53588.52513264001 2023-05-23,11:20:49.000,143,11007729,13125,0,1684840848,13118.290376929996,130.22767148999992,53588.45526144001 2023-05-23,11:20:50.000,143,11007656,13285,0,1684840849,13118.30384955,130.19947497000248,53588.45526144001 2023-05-23,11:20:51.000,143,11007655,12845,0,1684840850,13118.290376929996,130.262917140004,53588.52513264001 2023-05-23,11:20:52.000,143,11007716,12645,0,1684840851,13118.249959069995,130.248818879998,53588.48320992001 2023-05-23,11:20:53.000,143,11007713,13085,0,1684840852,13118.2028049,130.26996627000335,53588.476222799996 2023-05-23,11:20:54.000,143,11007726,12965,0,1684840853,13118.14217811,130.31931017999887,53588.40635160001 2023-05-23,11:20:55.000,143,11007648,12605,0,1684840854,13118.11523286999,130.31931017999887,53588.364428880006 2023-05-23,11:20:56.000,143,11007651,12765,0,1684840855,13118.11523286999,130.3616049600023,53588.39237736 2023-05-23,11:20:57.000,143,11007699,13325,0,1684840856,13118.128705489995,130.35455583000294,53588.37840312 2023-05-23,11:20:58.000,143,11007654,12765,0,1684840857,13118.12196918,130.37570322000101,53588.38539024001 2023-05-23,11:20:59.000,143,11007710,12965,0,1684840858,13118.11523286999,130.36865409000166,53588.371416 2023-05-23,11:21:00.000,143,11007702,13165,0,1684840859,13118.11523286999,130.38980147999973,53588.35045464 2023-05-23,11:21:01.000,143,11007691,13005,0,1684840860,13118.108496559995,130.37570322000101,53588.35045464 2023-05-23,11:21:02.000,143,11007669,13125,0,1684840861,13118.068078699995,130.38980147999973,53588.2316736 2023-05-23,11:21:03.000,143,11007709,12925,0,1684840862,13118.068078699995,130.41799800000445,53588.294557680005 2023-05-23,11:21:04.000,143,11007686,13085,0,1684840863,13118.08155132,130.4250471300038,53588.2316736 2023-05-23,11:21:05.000,143,11007671,12845,0,1684840864,13118.088287629995,130.4250471300038,53588.22468648 2023-05-23,11:21:06.000,143,11007684,13005,0,1684840865,13118.14217811,130.48144016999868,53588.21071224 2023-05-23,11:21:07.000,143,11007690,12845,0,1684840866,13118.148914419995,130.48144016999868,53588.25263496 2023-05-23,11:21:08.000,143,11007720,12965,0,1684840867,13118.169123349995,130.5237349500021,53588.25263496 2023-05-23,11:21:09.000,143,11007665,13045,0,1684840868,13118.11523286999,130.53078408000147,53588.18975088001 2023-05-23,11:21:10.000,143,11007680,13165,0,1684840869,13118.12196918,130.53783321000083,53588.10590544 2023-05-23,11:21:11.000,143,11007668,13205,0,1684840870,13118.088287629995,130.53783321000083,53588.0919312 2023-05-23,11:21:12.000,143,11007712,12965,0,1684840871,13118.06134239,130.5730788600049,53588.07096984001 2023-05-23,11:21:13.000,143,11007656,12885,0,1684840872,13118.068078699995,130.59422625000298,53588.10590544 2023-05-23,11:21:14.000,143,11007706,12965,0,1684840873,13118.06134239,130.60127538000233,53588.08494408 2023-05-23,11:21:15.000,143,11007713,12805,0,1684840874,13117.987242979994,130.63652102999913,53588.05000848001 2023-05-23,11:21:16.000,143,11007755,13085,0,1684840875,13117.97377035999,130.66471755000384,53588.008085760004 2023-05-23,11:21:17.000,143,11007689,12885,0,1684840876,13118.027660839994,130.6435701599985,53588.06398272 2023-05-23,11:21:18.000,143,11007709,12845,0,1684840877,13118.007451909994,130.65766842000448,53587.99411152 2023-05-23,11:21:19.000,143,11007718,13125,0,1684840878,13118.02092453,130.65061928999785,53588.01507288 2023-05-23,11:21:20.000,143,11007728,13045,0,1684840879,13118.01418821999,130.63652102999913,53587.93821456 2023-05-23,11:21:21.000,143,11007729,13005,0,1684840880,13118.0007156,130.6083245100017,53587.87533048 2023-05-23,11:21:22.000,143,11007704,12885,0,1684840881,13118.08155132,130.60127538000233,53587.95218880001 2023-05-23,11:21:23.000,143,11007698,13085,0,1684840882,13118.088287629995,130.55193146999954,53587.87533048 2023-05-23,11:21:24.000,143,11007689,13165,0,1684840883,13118.169123349995,130.49553843000467,53587.9172532 2023-05-23,11:21:25.000,143,11007717,12925,0,1684840884,13118.189332279995,130.44619452000188,53587.861356240006 2023-05-23,11:21:26.000,143,11007698,13085,0,1684840885,13118.189332279995,130.44619452000188,53587.87533048 2023-05-23,11:21:27.000,143,11007717,13165,0,1684840886,13118.25669537999,130.43209626000316,53587.90327896001 2023-05-23,11:21:28.000,143,11007717,12965,0,1684840887,13118.28364062,130.36865409000166,53587.847382 2023-05-23,11:21:29.000,143,11007697,13005,0,1684840888,13118.24322276,130.34045757000422,53587.82642064 2023-05-23,11:21:30.000,143,11007689,13285,0,1684840889,13118.31732216999,130.3122610499995,53587.791485040005 2023-05-23,11:21:31.000,143,11007709,12805,0,1684840890,13118.425103130001,130.248818879998,53587.74956232 2023-05-23,11:21:32.000,143,11007679,13125,0,1684840891,13118.445312060001,130.24176974999864,53587.74956232 2023-05-23,11:21:33.000,143,11007719,13085,0,1684840892,13118.465520990001,130.22767148999992,53587.79847216 2023-05-23,11:21:34.000,143,11007647,13045,0,1684840893,13118.485729920001,130.2135732300012,53587.78449792001 2023-05-23,11:21:35.000,143,11007697,13085,0,1684840894,13118.431839439996,130.23472061999928,53587.88231760001 2023-05-23,11:21:36.000,143,11007667,12925,0,1684840895,13118.398157889991,130.2135732300012,53587.96616304 2023-05-23,11:21:37.000,143,11007686,12925,0,1684840896,13118.472257299996,130.22767148999992,53588.04302136 2023-05-23,11:21:38.000,143,11007651,13245,0,1684840897,13118.505938850001,130.26996627000335,53588.11289256 2023-05-23,11:21:39.000,143,11007707,13325,0,1684840898,13118.485729920001,130.2770154000027,53587.95218880001 2023-05-23,11:21:40.000,143,11007714,12885,0,1684840899,13118.546356710001,130.30521192000015,53587.88231760001 2023-05-23,11:21:41.000,143,11007695,12845,0,1684840900,13118.640665049992,130.2770154000027,53587.840394880004 2023-05-23,11:21:42.000,143,11007689,12965,0,1684840901,13118.647401360002,130.25586801000463,53587.72860096 2023-05-23,11:21:43.000,143,11007727,12685,0,1684840902,13118.600247189992,130.2135732300012,53587.742575200005 2023-05-23,11:21:44.000,143,11007730,13045,0,1684840903,13118.559829329992,130.2135732300012,53587.574884320005 2023-05-23,11:21:45.000,143,11007740,12805,0,1684840904,13118.539620399992,130.18537671000377,53587.59584568001 2023-05-23,11:21:46.000,143,11007694,13045,0,1684840905,13118.580038259992,130.17127844999777,53587.66571688001 2023-05-23,11:21:47.000,143,11007664,12925,0,1684840906,13118.566565640001,130.1148854100029,53587.73558808001 2023-05-23,11:21:48.000,143,11007681,13045,0,1684840907,13118.559829329992,130.10783628000354,53587.67969112 2023-05-23,11:21:49.000,143,11007704,12925,0,1684840908,13118.600247189992,130.07963975999883,53587.693665360006 2023-05-23,11:21:50.000,143,11007719,12925,0,1684840909,13118.539620399992,130.10783628000354,53587.574884320005 2023-05-23,11:21:51.000,143,11007696,13045,0,1684840910,13118.546356710001,130.05849237000075,53587.63078128 2023-05-23,11:21:52.000,143,11007707,13285,0,1684840911,13118.573301949997,130.07259062999947,53587.637768399996 2023-05-23,11:21:53.000,143,11007677,12925,0,1684840912,13118.627192430002,130.07259062999947,53587.63078128 2023-05-23,11:21:54.000,143,11007691,13085,0,1684840913,13118.633928739997,130.07963975999883,53587.56091008 2023-05-23,11:21:55.000,143,11007704,12925,0,1684840914,13118.667610290002,130.07963975999883,53587.58885856 2023-05-23,11:21:56.000,143,11007661,12925,0,1684840915,13118.741709699992,130.10078715000418,53587.56091008 2023-05-23,11:21:57.000,143,11007678,13285,0,1684840916,13118.761918629993,130.09373802000482,53587.61680704001 2023-05-23,11:21:58.000,143,11007676,12965,0,1684840917,13118.815809109998,130.12898367000162,53587.525974480006 2023-05-23,11:21:59.000,143,11007652,12925,0,1684840918,13118.856226969998,130.1501310599997,53587.51200024 2023-05-23,11:22:00.000,143,11007749,13125,0,1684840919,13118.788863870002,130.18537671000377,53587.470077519996 2023-05-23,11:22:01.000,143,11007699,13085,0,1684840920,13118.829281730003,130.17127844999777,53587.49103888 2023-05-23,11:22:02.000,143,11007716,13085,0,1684840921,13118.889908519988,130.22767148999992,53587.55392296 2023-05-23,11:22:03.000,143,11007712,13125,0,1684840922,13118.916853759998,130.23472061999928,53587.54693584001 2023-05-23,11:22:04.000,143,11007723,13005,0,1684840923,13118.910117449988,130.262917140004,53587.505013120004 2023-05-23,11:22:05.000,143,11007747,12925,0,1684840924,13118.889908519988,130.22767148999992,53587.44212904 2023-05-23,11:22:06.000,143,11007696,13085,0,1684840925,13118.910117449988,130.2770154000027,53587.4630904 2023-05-23,11:22:07.000,143,11007669,13005,0,1684840926,13118.916853759998,130.262917140004,53587.5329616 2023-05-23,11:22:08.000,143,11007706,13045,0,1684840927,13118.937062689998,130.29111366000143,53587.49802600001 2023-05-23,11:22:09.000,143,11007703,12645,0,1684840928,13118.889908519988,130.23472061999928,53587.470077519996 2023-05-23,11:22:10.000,143,11007742,13045,0,1684840929,13118.977480549998,130.262917140004,53587.505013120004 2023-05-23,11:22:11.000,143,11007671,12925,0,1684840930,13118.977480549998,130.19947497000248,53587.6028328 2023-05-23,11:22:12.000,143,11007686,13285,0,1684840931,13118.964007929993,130.22062236000056,53587.48405176 2023-05-23,11:22:13.000,143,11007725,12925,0,1684840932,13119.038107339999,130.17127844999777,53587.53994872 2023-05-23,11:22:14.000,143,11007721,13125,0,1684840933,13119.017898409998,130.18537671000377,53587.505013120004 2023-05-23,11:22:15.000,143,11007696,13085,0,1684840934,13119.044843649994,130.17127844999777,53587.49802600001 2023-05-23,11:22:16.000,143,11007709,12925,0,1684840935,13119.071788889989,130.13603280000098,53587.5329616 2023-05-23,11:22:17.000,143,11007672,13005,0,1684840936,13119.145888299994,130.13603280000098,53587.525974480006 2023-05-23,11:22:18.000,143,11007667,13085,0,1684840937,13119.166097229994,130.13603280000098,53587.525974480006 2023-05-23,11:22:19.000,143,11007735,13125,0,1684840938,13119.21325139999,130.1148854100029,53587.470077519996 2023-05-23,11:22:20.000,143,11007716,13125,0,1684840939,13119.23346032999,130.10078715000418,53587.525974480006 2023-05-23,11:22:21.000,143,11007676,13125,0,1684840940,13119.307559739995,130.0866888899982,53587.51200024 2023-05-23,11:22:22.000,143,11007704,13245,0,1684840941,13119.34124129,130.0866888899982,53587.48405176 2023-05-23,11:22:23.000,143,11007689,12965,0,1684840942,13119.327768669995,130.0866888899982,53587.56789720001 2023-05-23,11:22:24.000,143,11007681,13205,0,1684840943,13119.33450497999,130.14308193000033,53587.47706464001 2023-05-23,11:22:25.000,143,11007734,13085,0,1684840944,13119.34124129,130.13603280000098,53587.505013120004 2023-05-23,11:22:26.000,143,11007693,12965,0,1684840945,13119.35471390999,130.14308193000033,53587.505013120004 2023-05-23,11:22:27.000,143,11007675,13085,0,1684840946,13119.428813319995,130.1501310599997,53587.55392296 2023-05-23,11:22:28.000,143,11007663,13165,0,1684840947,13119.43554962999,130.18537671000377,53587.574884320005 2023-05-23,11:22:29.000,143,11007736,13045,0,1684840948,13119.43554962999,130.1783275800044,53587.58885856 2023-05-23,11:22:30.000,143,11007689,12925,0,1684840949,13119.38165915,130.22767148999992,53587.49802600001 2023-05-23,11:22:31.000,143,11007715,13445,0,1684840950,13119.40186808,130.22062236000056,53587.53994872 2023-05-23,11:22:32.000,143,11007707,13285,0,1684840951,13119.41534069999,130.19947497000248,53587.55392296 2023-05-23,11:22:33.000,143,11007737,12845,0,1684840952,13119.408604389995,130.1501310599997,53587.56789720001 2023-05-23,11:22:34.000,143,11007689,13085,0,1684840953,13119.36145022,130.1783275800044,53587.574884320005 2023-05-23,11:22:35.000,143,11007684,12805,0,1684840954,13119.38165915,130.12898367000162,53587.59584568001 2023-05-23,11:22:36.000,143,11007692,13125,0,1684840955,13119.408604389995,130.10783628000354,53587.64475552001 2023-05-23,11:22:37.000,143,11007697,12765,0,1684840956,13119.428813319995,130.0514432400014,53587.65872976 2023-05-23,11:22:38.000,143,11007722,13085,0,1684840957,13119.44228594,130.0514432400014,53587.637768399996 2023-05-23,11:22:39.000,143,11007715,12845,0,1684840958,13119.45575855999,129.98095194000052,53587.623794160005 2023-05-23,11:22:40.000,143,11007721,12925,0,1684840959,13119.41534069999,129.98095194000052,53587.63078128 2023-05-23,11:22:41.000,143,11007692,13125,0,1684840960,13119.46249487,129.93865716000437,53587.574884320005 2023-05-23,11:22:42.000,143,11007716,13205,0,1684840961,13119.52312166,129.88931325000158,53587.6028328 2023-05-23,11:22:43.000,143,11007688,12925,0,1684840962,13119.617429999991,129.87521499000286,53587.58187144 2023-05-23,11:22:44.000,143,11007702,12965,0,1684840963,13119.644375240001,129.8399693399988,53587.64475552001 2023-05-23,11:22:45.000,143,11007744,13005,0,1684840964,13119.657847859991,129.77652717000456,53587.59584568001 2023-05-23,11:22:46.000,143,11007694,13085,0,1684840965,13119.718474649992,129.804723690002,53587.637768399996 2023-05-23,11:22:47.000,143,11007713,13085,0,1684840966,13119.758892509992,129.7553797799992,53587.66571688001 2023-05-23,11:22:48.000,143,11007714,13205,0,1684840967,13119.812782989997,129.7553797799992,53587.637768399996 2023-05-23,11:22:49.000,143,11007673,12965,0,1684840968,13119.812782989997,129.72718326000177,53587.63078128 2023-05-23,11:22:50.000,143,11007723,13085,0,1684840969,13119.907091330002,129.74128152000048,53587.67969112 2023-05-23,11:22:51.000,143,11007741,13285,0,1684840970,13119.974454429997,129.72718326000177,53587.73558808001 2023-05-23,11:22:52.000,143,11007707,12965,0,1684840971,13120.001399669993,129.69898674000433,53587.71462672001 2023-05-23,11:22:53.000,143,11007723,13005,0,1684840972,13120.014872289998,129.71308500000305,53587.693665360006 2023-05-23,11:22:54.000,143,11007705,12805,0,1684840973,13120.014872289998,129.69898674000433,53587.7076396 2023-05-23,11:22:55.000,143,11007722,12925,0,1684840974,13120.068762770003,129.68488847999834,53587.693665360006 2023-05-23,11:22:56.000,143,11007739,12885,0,1684840975,13120.122653249993,129.68488847999834,53587.73558808001 2023-05-23,11:22:57.000,143,11007701,12965,0,1684840976,13120.129389559988,129.68488847999834,53587.76353656001 2023-05-23,11:22:58.000,143,11007691,13085,0,1684840977,13120.183280039993,129.68488847999834,53587.79847216 2023-05-23,11:22:59.000,143,11007684,12965,0,1684840978,13120.149598489988,129.68488847999834,53587.805459279996 2023-05-23,11:23:00.000,143,11007679,12965,0,1684840979,13120.156334799998,129.68488847999834,53587.77052368 2023-05-23,11:23:01.000,143,11007694,13125,0,1684840980,13120.216961589998,129.6073480499981,53587.791485040005 2023-05-23,11:23:02.000,143,11007693,13125,0,1684840981,13120.169807419989,129.62849544000346,53587.79847216 2023-05-23,11:23:03.000,143,11007739,12925,0,1684840982,13120.169807419989,129.6073480499981,53587.82642064 2023-05-23,11:23:04.000,143,11007687,13045,0,1684840983,13120.163071109993,129.5932497899994,53587.88930472 2023-05-23,11:23:05.000,143,11007703,13085,0,1684840984,13120.136125869998,129.52980761999788,53587.861356240006 2023-05-23,11:23:06.000,143,11007679,12845,0,1684840985,13120.163071109993,129.48751284000173,53587.847382 2023-05-23,11:23:07.000,143,11007733,12725,0,1684840986,13120.156334799998,129.43816892999894,53587.83340776001 2023-05-23,11:23:08.000,143,11007697,13125,0,1684840987,13120.176543729998,129.42407067000022,53587.840394880004 2023-05-23,11:23:09.000,143,11007716,13245,0,1684840988,13120.203488969993,129.3606284999987,53587.910266080005 2023-05-23,11:23:10.000,143,11007676,13085,0,1684840989,13120.136125869998,129.33243198000127,53587.791485040005 2023-05-23,11:23:11.000,143,11007724,12925,0,1684840990,13120.136125869998,129.25489155000105,53587.861356240006 2023-05-23,11:23:12.000,143,11007707,13205,0,1684840991,13120.169807419989,129.20554763999826,53587.85436912001 2023-05-23,11:23:13.000,143,11007714,13125,0,1684840992,13120.176543729998,129.18440025000018,53587.805459279996 2023-05-23,11:23:14.000,143,11007729,13045,0,1684840993,13120.203488969993,129.18440025000018,53587.840394880004 2023-05-23,11:23:15.000,143,11007690,13085,0,1684840994,13120.196752659998,129.13505634000467,53587.89629184 2023-05-23,11:23:16.000,143,11007696,13085,0,1684840995,13120.196752659998,129.13505634000467,53587.88930472 2023-05-23,11:23:17.000,143,11007700,12805,0,1684840996,13120.250643139989,129.0998106900006,53587.92424032 2023-05-23,11:23:18.000,143,11007714,12965,0,1684840997,13120.216961589998,129.14210547000403,53587.910266080005 2023-05-23,11:23:19.000,143,11007751,13045,0,1684840998,13120.190016349989,129.13505634000467,53587.86834336 2023-05-23,11:23:20.000,143,11007700,12965,0,1684840999,13120.176543729998,129.14915460000338,53587.85436912001 2023-05-23,11:23:21.000,143,11007702,13005,0,1684841000,13120.109180629988,129.1139089499993,53587.861356240006 2023-05-23,11:23:22.000,143,11007726,12965,0,1684841001,13120.163071109993,129.14915460000338,53587.93821456 2023-05-23,11:23:23.000,143,11007685,12925,0,1684841002,13120.136125869998,129.15620373000274,53587.98013728001 2023-05-23,11:23:24.000,143,11007686,13285,0,1684841003,13120.122653249993,129.17735112000082,53588.01507288 2023-05-23,11:23:25.000,143,11007677,12845,0,1684841004,13120.041817529993,129.1984985099989,53587.93122744001 2023-05-23,11:23:26.000,143,11007682,12805,0,1684841005,13119.954245499997,129.29013719999784,53587.92424032 2023-05-23,11:23:27.000,143,11007692,13045,0,1684841006,13120.048553840003,129.33243198000127,53587.93821456 2023-05-23,11:23:28.000,143,11007667,13245,0,1684841007,13120.048553840003,129.38177589000406,53587.87533048 2023-05-23,11:23:29.000,143,11007692,13005,0,1684841008,13120.062026459993,129.45226718999766,53587.77052368 2023-05-23,11:23:30.000,143,11007684,12845,0,1684841009,13120.102444319993,129.50161110000045,53587.7775108 2023-05-23,11:23:31.000,143,11007671,12885,0,1684841010,13120.115916939998,129.55095501000324,53587.791485040005 2023-05-23,11:23:32.000,143,11007670,12925,0,1684841011,13120.169807419989,129.62849544000346,53587.81244640001 2023-05-23,11:23:33.000,143,11007731,13085,0,1684841012,13120.169807419989,129.61439718000474,53587.73558808001 2023-05-23,11:23:34.000,143,11007688,13005,0,1684841013,13120.115916939998,129.54390588000388,53587.49802600001 2023-05-23,11:23:35.000,143,11007733,12925,0,1684841014,13120.001399669993,129.54390588000388,53587.48405176 2023-05-23,11:23:36.000,143,11007706,13005,0,1684841015,13119.981190739993,129.62849544000346,53587.574884320005 2023-05-23,11:23:37.000,143,11007700,12925,0,1684841016,13120.021608599993,129.64964283000154,53587.637768399996 2023-05-23,11:23:38.000,143,11007690,13085,0,1684841017,13120.008135980002,129.7060358700037,53587.68667824001 2023-05-23,11:23:39.000,143,11007665,13085,0,1684841018,13120.028344910002,129.71308500000305,53587.70065248 2023-05-23,11:23:40.000,143,11007677,13085,0,1684841019,13120.075499079998,129.804723690002,53587.63078128 2023-05-23,11:23:41.000,143,11007718,13045,0,1684841020,13120.082235389993,129.804723690002,53587.7076396 2023-05-23,11:23:42.000,143,11007690,12925,0,1684841021,13120.014872289998,129.83292020999943,53587.71462672001 2023-05-23,11:23:43.000,143,11007772,13085,0,1684841022,13120.075499079998,129.88226412000222,53587.63078128 2023-05-23,11:23:44.000,143,11007681,13125,0,1684841023,13120.055290149998,129.88931325000158,53587.56789720001 2023-05-23,11:23:45.000,143,11007705,13045,0,1684841024,13119.974454429997,129.91046063999966,53587.65872976 2023-05-23,11:23:46.000,143,11007675,13245,0,1684841025,13120.041817529993,129.97390281000116,53587.77052368 2023-05-23,11:23:47.000,143,11007686,12925,0,1684841026,13120.109180629988,130.00914845999796,53587.71462672001 2023-05-23,11:23:48.000,143,11007746,12965,0,1684841027,13120.075499079998,130.0866888899982,53587.72860096 2023-05-23,11:23:49.000,143,11007734,13445,0,1684841028,13120.062026459993,130.10078715000418,53587.66571688001 2023-05-23,11:23:50.000,143,11007658,13085,0,1684841029,13120.035081219998,130.13603280000098,53587.623794160005 2023-05-23,11:23:51.000,143,11007705,13165,0,1684841030,13119.987927050002,130.1642293199984,53587.574884320005 2023-05-23,11:23:52.000,143,11007709,13285,0,1684841031,13119.994663359998,130.19242584000312,53587.56091008 2023-05-23,11:23:53.000,143,11007694,13125,0,1684841032,13119.987927050002,130.25586801000463,53587.51200024 2023-05-23,11:23:54.000,143,11007700,13285,0,1684841033,13119.981190739993,130.248818879998,53587.56789720001 2023-05-23,11:23:55.000,143,11007714,12965,0,1684841034,13119.960981809993,130.2770154000027,53587.58187144 2023-05-23,11:23:56.000,143,11007705,13165,0,1684841035,13119.981190739993,130.30521192000015,53587.5329616 2023-05-23,11:23:57.000,143,11007685,12925,0,1684841036,13119.960981809993,130.31931017999887,53587.470077519996 2023-05-23,11:23:58.000,143,11007685,13165,0,1684841037,13119.947509190002,130.3122610499995,53587.49103888 2023-05-23,11:23:59.000,143,11007683,13205,0,1684841038,13119.934036569997,130.3122610499995,53587.44212904 2023-05-23,11:24:00.000,143,11007687,13085,0,1684841039,13119.880146089992,130.26996627000335,53587.358283600006 2023-05-23,11:24:01.000,143,11007670,13205,0,1684841040,13119.886882400002,130.2770154000027,53587.35129648001 2023-05-23,11:24:02.000,143,11007665,13085,0,1684841041,13119.913827639997,130.22767148999992,53587.42815480001 2023-05-23,11:24:03.000,143,11007684,13165,0,1684841042,13119.866673470002,130.1642293199984,53587.40020632001 2023-05-23,11:24:04.000,143,11007648,12925,0,1684841043,13119.859937159992,130.1501310599997,53587.35129648001 2023-05-23,11:24:05.000,143,11007682,13445,0,1684841044,13119.725210960001,130.10783628000354,53587.38623208 2023-05-23,11:24:06.000,143,11007672,13285,0,1684841045,13119.846464540002,130.13603280000098,53587.34430936 2023-05-23,11:24:07.000,143,11007668,12885,0,1684841046,13119.866673470002,130.05849237000075,53587.29539952 2023-05-23,11:24:08.000,143,11007688,12765,0,1684841047,13119.839728229992,129.97390281000116,53587.337322240004 2023-05-23,11:24:09.000,143,11007677,13125,0,1684841048,13119.832991919997,129.92455889999837,53587.288412400005 2023-05-23,11:24:10.000,143,11007685,12925,0,1684841049,13119.792574059997,129.93160802999773,53587.26745104 2023-05-23,11:24:11.000,143,11007685,12925,0,1684841050,13119.799310369992,129.88931325000158,53587.20456696 2023-05-23,11:24:12.000,143,11007663,13125,0,1684841051,13119.873409779997,129.83292020999943,53587.28142528001 2023-05-23,11:24:13.000,143,11007702,12845,0,1684841052,13119.859937159992,129.73423239000113,53587.17661848 2023-05-23,11:24:14.000,143,11007681,13045,0,1684841053,13119.839728229992,129.72718326000177,53587.12770864 2023-05-23,11:24:15.000,143,11007690,13205,0,1684841054,13119.832991919997,129.6566919600009,53587.09976016 2023-05-23,11:24:16.000,143,11007664,12925,0,1684841055,13119.826255610002,129.6214463100041,53586.98097912 2023-05-23,11:24:17.000,143,11007680,13045,0,1684841056,13119.792574059997,129.5721024000013,53587.0089276 2023-05-23,11:24:18.000,143,11007672,12805,0,1684841057,13119.839728229992,129.48751284000173,53587.05085032 2023-05-23,11:24:19.000,143,11007676,12845,0,1684841058,13119.758892509992,129.4593163200043,53586.98796624 2023-05-23,11:24:20.000,143,11007683,12925,0,1684841059,13119.779101439992,129.40292328000214,53587.0089276 2023-05-23,11:24:21.000,143,11007728,13125,0,1684841060,13119.866673470002,129.36767762999807,53587.02988896 2023-05-23,11:24:22.000,143,11007691,12845,0,1684841061,13119.886882400002,129.3112845900032,53586.99495336001 2023-05-23,11:24:23.000,143,11007663,12965,0,1684841062,13119.907091330002,129.28308806999848,53586.98796624 2023-05-23,11:24:24.000,143,11007722,13205,0,1684841063,13119.866673470002,129.24079329000233,53586.89014656 2023-05-23,11:24:25.000,143,11007685,13125,0,1684841064,13119.859937159992,129.24079329000233,53586.88315944 2023-05-23,11:24:26.000,143,11007653,12965,0,1684841065,13119.886882400002,129.12800720999803,53586.92508216001 2023-05-23,11:24:27.000,143,11007681,13005,0,1684841066,13119.960981809993,129.1139089499993,53586.93206928 2023-05-23,11:24:28.000,143,11007661,12805,0,1684841067,13119.960981809993,129.07866330000252,53586.92508216001 2023-05-23,11:24:29.000,143,11007726,13045,0,1684841068,13120.014872289998,129.0363685199991,53586.88315944 2023-05-23,11:24:30.000,143,11007710,12965,0,1684841069,13119.934036569997,128.96587721999822,53586.88315944 2023-05-23,11:24:31.000,143,11007672,13125,0,1684841070,13119.974454429997,128.9517789599995,53586.84822384001 2023-05-23,11:24:32.000,143,11007673,12725,0,1684841071,13119.994663359998,128.888336789998,53586.8691852 2023-05-23,11:24:33.000,143,11007638,12965,0,1684841072,13120.048553840003,128.83899288000248,53586.91809504 2023-05-23,11:24:34.000,143,11007696,13045,0,1684841073,13120.041817529993,128.78259984000033,53586.93206928 2023-05-23,11:24:35.000,143,11007678,12925,0,1684841074,13120.062026459993,128.7685015800016,53586.904120800005 2023-05-23,11:24:36.000,143,11007687,13045,0,1684841075,13120.041817529993,128.71210853999946,53586.94604352001 2023-05-23,11:24:37.000,143,11007708,13165,0,1684841076,13120.122653249993,128.6557155000046,53586.97399200001 2023-05-23,11:24:38.000,143,11007662,13085,0,1684841077,13120.082235389993,128.64866636999795,53586.92508216001 2023-05-23,11:24:39.000,143,11007695,12965,0,1684841078,13120.102444319993,128.6063715900018,53586.92508216001 2023-05-23,11:24:40.000,143,11007705,13005,0,1684841079,13120.095708009998,128.57112593999773,53586.87617232001 2023-05-23,11:24:41.000,143,11007689,12925,0,1684841080,13120.075499079998,128.557027679999,53586.904120800005 2023-05-23,11:24:42.000,143,11007653,12965,0,1684841081,13120.095708009998,128.52883116000157,53586.9390564 2023-05-23,11:24:43.000,143,11007670,13005,0,1684841082,13120.109180629988,128.5076837700035,53586.98796624 2023-05-23,11:24:44.000,143,11007643,13085,0,1684841083,13120.102444319993,128.47948724999878,53587.01591472001 2023-05-23,11:24:45.000,143,11007711,12965,0,1684841084,13120.102444319993,128.43719247000263,53587.01591472001 2023-05-23,11:24:46.000,143,11007672,13085,0,1684841085,13119.974454429997,128.40194681999856,53586.99495336001 2023-05-23,11:24:47.000,143,11007746,12965,0,1684841086,13119.981190739993,128.38079943000048,53586.99495336001 2023-05-23,11:24:48.000,143,11007632,12685,0,1684841087,13119.987927050002,128.36670117000176,53587.05783744 2023-05-23,11:24:49.000,143,11007674,13005,0,1684841088,13119.913827639997,128.36670117000176,53586.9390564 2023-05-23,11:24:50.000,143,11007696,13205,0,1684841089,13119.859937159992,128.35260291000304,53587.0089276 2023-05-23,11:24:51.000,143,11007665,12925,0,1684841090,13119.866673470002,128.34555378000368,53587.05783744 2023-05-23,11:24:52.000,143,11007679,13405,0,1684841091,13119.846464540002,128.32440638999833,53587.071811680005 2023-05-23,11:24:53.000,143,11007692,13085,0,1684841092,13119.779101439992,128.31735725999897,53587.0787988 2023-05-23,11:24:54.000,143,11007682,13085,0,1684841093,13119.671320479996,128.34555378000368,53587.08578592 2023-05-23,11:24:55.000,143,11007657,13005,0,1684841094,13119.60395738,128.31735725999897,53587.001940480004 2023-05-23,11:24:56.000,143,11007680,13085,0,1684841095,13119.577012139991,128.30325900000025,53587.04386320001 2023-05-23,11:24:57.000,143,11007646,12885,0,1684841096,13119.58374845,128.34555378000368,53587.05783744 2023-05-23,11:24:58.000,143,11007698,12965,0,1684841097,13119.550066899996,128.31735725999897,53587.09277304001 2023-05-23,11:24:59.000,143,11007665,13045,0,1684841098,13119.529857969996,128.35260291000304,53587.05085032 2023-05-23,11:25:00.000,143,11007665,13045,0,1684841099,13119.52312166,128.34555378000368,53587.05085032 2023-05-23,11:25:01.000,143,11007666,12965,0,1684841100,13119.55680320999,128.3596520400024,53587.11373440001 2023-05-23,11:25:02.000,143,11007712,13205,0,1684841101,13119.509649039996,128.36670117000176,53587.06482456001 2023-05-23,11:25:03.000,143,11007682,13205,0,1684841102,13119.49617641999,128.34555378000368,53586.99495336001 2023-05-23,11:25:04.000,143,11007704,12885,0,1684841103,13119.408604389995,128.3596520400024,53586.97399200001 2023-05-23,11:25:05.000,143,11007687,13165,0,1684841104,13119.347977599995,128.35260291000304,53586.96001776 2023-05-23,11:25:06.000,143,11007710,13125,0,1684841105,13119.34124129,128.37375030000112,53587.04386320001 2023-05-23,11:25:07.000,143,11007696,12925,0,1684841106,13119.368186529995,128.38784855999984,53587.120721520005 2023-05-23,11:25:08.000,143,11007713,12765,0,1684841107,13119.206515089994,128.43719247000263,53587.001940480004 2023-05-23,11:25:09.000,143,11007752,12965,0,1684841108,13119.246932949995,128.444241600002,53587.08578592 2023-05-23,11:25:10.000,143,11007619,13045,0,1684841109,13119.19977878,128.47948724999878,53587.0089276 2023-05-23,11:25:11.000,143,11007669,12765,0,1684841110,13119.159360919999,128.50063464000414,53587.0089276 2023-05-23,11:25:12.000,143,11007700,12805,0,1684841111,13119.139151989999,128.557027679999,53586.99495336001 2023-05-23,11:25:13.000,143,11007684,12805,0,1684841112,13119.085261509994,128.57817507000436,53587.01591472001 2023-05-23,11:25:14.000,143,11007634,13045,0,1684841113,13118.990953169989,128.62751897999988,53586.967004879996 2023-05-23,11:25:15.000,143,11007673,12925,0,1684841114,13118.970744239989,128.6698137600033,53586.99495336001 2023-05-23,11:25:16.000,143,11007691,12965,0,1684841115,13118.964007929993,128.74030506000418,53587.01591472001 2023-05-23,11:25:17.000,143,11007691,13285,0,1684841116,13118.910117449988,128.79669809999905,53586.99495336001 2023-05-23,11:25:18.000,143,11007688,13085,0,1684841117,13118.829281730003,128.83194375000312,53587.022901840006 2023-05-23,11:25:19.000,143,11007684,12885,0,1684841118,13118.741709699992,128.902435050004,53586.96001776 2023-05-23,11:25:20.000,143,11007699,13045,0,1684841119,13118.627192430002,128.9517789599995,53586.93206928 2023-05-23,11:25:21.000,143,11007653,12925,0,1684841120,13118.526147780001,128.99407374000293,53586.93206928 2023-05-23,11:25:22.000,143,11007675,12885,0,1684841121,13118.580038259992,129.00817200000165,53587.03687608 2023-05-23,11:25:23.000,143,11007701,12845,0,1684841122,13118.505938850001,129.07161417000316,53587.01591472001 2023-05-23,11:25:24.000,143,11007702,13085,0,1684841123,13118.398157889991,129.0998106900006,53587.01591472001 2023-05-23,11:25:25.000,143,11007666,13285,0,1684841124,13118.38468527,129.1632528600021,53586.86219808 2023-05-23,11:25:26.000,143,11007637,13285,0,1684841125,13118.398157889991,129.2125967700049,53586.84123672 2023-05-23,11:25:27.000,143,11007699,13085,0,1684841126,13118.391421579996,129.2478424200017,53586.84822384001 2023-05-23,11:25:28.000,143,11007631,13045,0,1684841127,13118.4048942,129.23374416000297,53586.736429920005 2023-05-23,11:25:29.000,143,11007698,13365,0,1684841128,13118.34426741,129.3112845900032,53586.6945072 2023-05-23,11:25:30.000,143,11007685,12925,0,1684841129,13118.38468527,129.27603893999913,53586.736429920005 2023-05-23,11:25:31.000,143,11007718,13125,0,1684841130,13118.438575749991,129.28308806999848,53586.687520080006 2023-05-23,11:25:32.000,143,11007661,12805,0,1684841131,13118.425103130001,129.31833372000256,53586.70149432 2023-05-23,11:25:33.000,143,11007657,13005,0,1684841132,13118.398157889991,129.3112845900032,53586.84123672 2023-05-23,11:25:34.000,143,11007677,12965,0,1684841133,13118.478993609991,129.3606284999987,53586.64559736 2023-05-23,11:25:35.000,143,11007677,12925,0,1684841134,13118.411630509996,129.3112845900032,53586.72245568 2023-05-23,11:25:36.000,143,11007670,13165,0,1684841135,13118.600247189992,129.33243198000127,53586.617648880005 2023-05-23,11:25:37.000,143,11007668,13085,0,1684841136,13118.546356710001,129.36767762999807,53586.60367464 2023-05-23,11:25:38.000,143,11007673,13005,0,1684841137,13118.600247189992,129.38882502000342,53586.687520080006 2023-05-23,11:25:39.000,143,11007681,13165,0,1684841138,13118.566565640001,129.40292328000214,53586.59668752 2023-05-23,11:25:40.000,143,11007656,12965,0,1684841139,13118.593510879997,129.4452180599983,53586.54079056001 2023-05-23,11:25:41.000,143,11007662,13325,0,1684841140,13118.708028150002,129.4945619700011,53586.47790648 2023-05-23,11:25:42.000,143,11007700,13045,0,1684841141,13118.734973389997,129.45226718999766,53586.52681632 2023-05-23,11:25:43.000,143,11007664,13085,0,1684841142,13118.600247189992,129.4593163200043,53586.64559736 2023-05-23,11:25:44.000,143,11007667,13205,0,1684841143,13118.620456119992,129.51570935999916,53586.60367464 2023-05-23,11:25:45.000,143,11007666,12765,0,1684841144,13118.620456119992,129.52980761999788,53586.63861024001 2023-05-23,11:25:46.000,143,11007655,12965,0,1684841145,13118.714764459997,129.57915153000067,53586.70848144001 2023-05-23,11:25:47.000,143,11007681,13205,0,1684841146,13118.721500769992,129.6214463100041,53586.74341704 2023-05-23,11:25:48.000,143,11007694,13285,0,1684841147,13118.674346599997,129.6566919600009,53586.61066176001 2023-05-23,11:25:49.000,143,11007714,12805,0,1684841148,13118.748446010002,129.61439718000474,53586.68053296001 2023-05-23,11:25:50.000,143,11007687,12965,0,1684841149,13118.721500769992,129.5932497899994,53586.58970040001 2023-05-23,11:25:51.000,143,11007644,13245,0,1684841150,13118.768654940002,129.64964283000154,53586.5547648 2023-05-23,11:25:52.000,143,11007708,13205,0,1684841151,13118.842754349993,129.64259370000218,53586.58271328 2023-05-23,11:25:53.000,143,11007696,13005,0,1684841152,13118.829281730003,129.67783934999898,53586.58970040001 2023-05-23,11:25:54.000,143,11007672,13525,0,1684841153,13118.809072800002,129.6566919600009,53586.58970040001 2023-05-23,11:25:55.000,143,11007667,12925,0,1684841154,13118.856226969998,129.67079021999962,53586.57572616 2023-05-23,11:25:56.000,143,11007666,12605,0,1684841155,13118.943798999993,129.61439718000474,53586.624636 2023-05-23,11:25:57.000,143,11007655,13045,0,1684841156,13118.896644829998,129.64964283000154,53586.65258448 2023-05-23,11:25:58.000,143,11007673,13245,0,1684841157,13118.930326379988,129.64964283000154,53586.63861024001 2023-05-23,11:25:59.000,143,11007697,12925,0,1684841158,13118.849490660003,129.63554457000282,53586.63162312001 2023-05-23,11:26:00.000,143,11007668,13085,0,1684841159,13118.876435899998,129.67079021999962,53586.568739040005 2023-05-23,11:26:01.000,143,11007645,12925,0,1684841160,13118.842754349993,129.67783934999898,53586.59668752 2023-05-23,11:26:02.000,143,11007689,12965,0,1684841161,13118.984216859993,129.72718326000177,53586.59668752 2023-05-23,11:26:03.000,143,11007672,13005,0,1684841162,13119.044843649994,129.74128152000048,53586.57572616 2023-05-23,11:26:04.000,143,11007734,13085,0,1684841163,13119.031371029989,129.74128152000048,53586.58970040001 2023-05-23,11:26:05.000,143,11007672,13085,0,1684841164,13118.943798999993,129.8188219500007,53586.47790648 2023-05-23,11:26:06.000,143,11007673,12925,0,1684841165,13118.970744239989,129.82587108000007,53586.61066176001 2023-05-23,11:26:07.000,143,11007696,12925,0,1684841166,13118.964007929993,129.9034115100003,53586.65258448 2023-05-23,11:26:08.000,143,11007637,13005,0,1684841167,13118.990953169989,129.95980455000245,53586.59668752 2023-05-23,11:26:09.000,143,11007635,13205,0,1684841168,13119.017898409998,130.0020993299986,53586.57572616 2023-05-23,11:26:10.000,143,11007712,13085,0,1684841169,13119.091997819989,130.04439411000203,53586.53380344 2023-05-23,11:26:11.000,143,11007706,12685,0,1684841170,13119.206515089994,130.0655415000001,53586.617648880005 2023-05-23,11:26:12.000,143,11007673,12925,0,1684841171,13119.17956985,130.07963975999883,53586.60367464 2023-05-23,11:26:13.000,143,11007649,13285,0,1684841172,13119.125679369994,130.12193454000226,53586.617648880005 2023-05-23,11:26:14.000,143,11007670,12925,0,1684841173,13119.078525199999,130.14308193000033,53586.4848936 2023-05-23,11:26:15.000,143,11007673,12965,0,1684841174,13119.058316269999,130.1501310599997,53586.56175192001 2023-05-23,11:26:16.000,143,11007684,13005,0,1684841175,13119.13241567999,130.20652410000184,53586.54079056001 2023-05-23,11:26:17.000,143,11007725,13125,0,1684841176,13119.118943059999,130.20652410000184,53586.53380344 2023-05-23,11:26:18.000,143,11007694,13085,0,1684841177,13119.15262460999,130.23472061999928,53586.53380344 2023-05-23,11:26:19.000,143,11007665,13285,0,1684841178,13119.17956985,130.22767148999992,53586.5547648 2023-05-23,11:26:20.000,143,11007674,13085,0,1684841179,13119.15262460999,130.1783275800044,53586.4848936 2023-05-23,11:26:21.000,143,11007696,13445,0,1684841180,13119.17283353999,130.15718018999905,53586.568739040005 2023-05-23,11:26:22.000,143,11007675,13125,0,1684841181,13119.186306159994,130.15718018999905,53586.498867840004 2023-05-23,11:26:23.000,143,11007673,12805,0,1684841182,13119.21998771,130.12193454000226,53586.49188072001 2023-05-23,11:26:24.000,143,11007666,13125,0,1684841183,13119.186306159994,130.10078715000418,53586.39406104001 2023-05-23,11:26:25.000,143,11007659,13125,0,1684841184,13119.186306159994,130.10078715000418,53586.46393224001 2023-05-23,11:26:26.000,143,11007700,13125,0,1684841185,13119.2806145,130.05849237000075,53586.51284208001 2023-05-23,11:26:27.000,143,11007662,12925,0,1684841186,13119.347977599995,130.02324672000395,53586.498867840004 2023-05-23,11:26:28.000,143,11007727,12885,0,1684841187,13119.38165915,129.99505019999924,53586.47790648 2023-05-23,11:26:29.000,143,11007755,13245,0,1684841188,13119.36145022,129.9527554200031,53586.49188072001 2023-05-23,11:26:30.000,143,11007700,12965,0,1684841189,13119.368186529995,129.92455889999837,53586.42899664 2023-05-23,11:26:31.000,143,11007717,12965,0,1684841190,13119.39513176999,129.93865716000437,53586.449958000005 2023-05-23,11:26:32.000,143,11007663,13125,0,1684841191,13119.489440109995,129.93160802999773,53586.43598376 2023-05-23,11:26:33.000,143,11007649,13365,0,1684841192,13119.469231179995,129.85406760000478,53586.47091936001 2023-05-23,11:26:34.000,143,11007674,13005,0,1684841193,13119.56353952,129.87521499000286,53586.47091936001 2023-05-23,11:26:35.000,143,11007641,13085,0,1684841194,13119.610693689996,129.86111673000414,53586.50585496 2023-05-23,11:26:36.000,143,11007683,12805,0,1684841195,13119.691529409996,129.89636238000094,53586.52681632 2023-05-23,11:26:37.000,143,11007680,13245,0,1684841196,13119.718474649992,129.8399693399988,53586.51284208001 2023-05-23,11:26:38.000,143,11007732,13165,0,1684841197,13119.718474649992,129.87521499000286,53586.449958000005 2023-05-23,11:26:39.000,143,11007701,13405,0,1684841198,13119.812782989997,129.86111673000414,53586.50585496 2023-05-23,11:26:40.000,143,11007694,13045,0,1684841199,13119.785837750002,129.84701846999815,53586.519829200006 2023-05-23,11:26:41.000,143,11007691,13125,0,1684841200,13119.785837750002,129.88931325000158,53586.4848936 2023-05-23,11:26:42.000,143,11007668,12925,0,1684841201,13119.832991919997,129.89636238000094,53586.60367464 2023-05-23,11:26:43.000,143,11007681,13125,0,1684841202,13119.859937159992,129.88226412000222,53586.63861024001 2023-05-23,11:26:44.000,143,11007664,12845,0,1684841203,13119.859937159992,129.91046063999966,53586.64559736 2023-05-23,11:26:45.000,143,11007711,12925,0,1684841204,13119.826255610002,129.93865716000437,53586.666558720004 2023-05-23,11:26:46.000,143,11007736,13085,0,1684841205,13119.873409779997,130.0161975900046,53586.65258448 2023-05-23,11:26:47.000,143,11007707,13285,0,1684841206,13119.853200849997,129.99505019999924,53586.63861024001 2023-05-23,11:26:48.000,143,11007694,12965,0,1684841207,13119.819519299992,130.0161975900046,53586.63162312001 2023-05-23,11:26:49.000,143,11007725,12765,0,1684841208,13119.812782989997,130.04439411000203,53586.624636 2023-05-23,11:26:50.000,143,11007708,13285,0,1684841209,13119.806046680002,130.07963975999883,53586.72245568 2023-05-23,11:26:51.000,143,11007695,13125,0,1684841210,13119.806046680002,130.0302958500033,53586.736429920005 2023-05-23,11:26:52.000,143,11007694,12965,0,1684841211,13119.819519299992,130.04439411000203,53586.785339760005 2023-05-23,11:26:53.000,143,11007701,13125,0,1684841212,13119.832991919997,130.00914845999796,53586.79931400001 2023-05-23,11:26:54.000,143,11007696,13325,0,1684841213,13119.772365129997,130.0161975900046,53586.736429920005 2023-05-23,11:26:55.000,143,11007657,13045,0,1684841214,13119.846464540002,129.9527554200031,53586.785339760005 2023-05-23,11:26:56.000,143,11007678,13165,0,1684841215,13119.832991919997,130.0020993299986,53586.74341704 2023-05-23,11:26:57.000,143,11007675,13165,0,1684841216,13119.913827639997,129.91046063999966,53586.84123672 2023-05-23,11:26:58.000,143,11007654,12845,0,1684841217,13119.913827639997,129.9034115100003,53586.89014656 2023-05-23,11:26:59.000,143,11007676,13125,0,1684841218,13119.981190739993,129.8681658600035,53586.94604352001 2023-05-23,11:27:00.000,143,11007730,12765,0,1684841219,13119.967718120002,129.86111673000414,53586.8691852 2023-05-23,11:27:01.000,143,11007698,12925,0,1684841220,13120.028344910002,129.85406760000478,53586.91110792 2023-05-23,11:27:02.000,143,11007698,12885,0,1684841221,13120.028344910002,129.88226412000222,53586.9390564 2023-05-23,11:27:03.000,143,11007684,12965,0,1684841222,13120.095708009998,129.8399693399988,53586.98097912 2023-05-23,11:27:04.000,143,11007708,12805,0,1684841223,13120.082235389993,129.88226412000222,53586.92508216001 2023-05-23,11:27:05.000,143,11007667,13445,0,1684841224,13120.102444319993,129.85406760000478,53587.0089276 2023-05-23,11:27:06.000,143,11007687,13205,0,1684841225,13120.156334799998,129.87521499000286,53587.05783744 2023-05-23,11:27:07.000,143,11007674,13085,0,1684841226,13120.196752659998,129.89636238000094,53587.09976016 2023-05-23,11:27:08.000,143,11007641,13365,0,1684841227,13120.176543729998,129.93160802999773,53587.12770864 2023-05-23,11:27:09.000,143,11007679,13125,0,1684841228,13120.183280039993,129.93865716000437,53587.09277304001 2023-05-23,11:27:10.000,143,11007689,12965,0,1684841229,13120.082235389993,129.99505019999924,53587.04386320001 2023-05-23,11:27:11.000,143,11007700,12725,0,1684841230,13120.068762770003,130.0302958500033,53587.05085032 2023-05-23,11:27:12.000,143,11007721,13205,0,1684841231,13120.109180629988,130.0655415000001,53587.169631360004 2023-05-23,11:27:13.000,143,11007673,13045,0,1684841232,13120.062026459993,130.0514432400014,53587.190592720006 2023-05-23,11:27:14.000,143,11007740,13165,0,1684841233,13120.028344910002,130.03734498000267,53587.18360560001 2023-05-23,11:27:15.000,143,11007709,12965,0,1684841234,13120.068762770003,130.05849237000075,53587.27443816 2023-05-23,11:27:16.000,143,11007701,13245,0,1684841235,13120.055290149998,130.07259062999947,53587.288412400005 2023-05-23,11:27:17.000,143,11007728,12965,0,1684841236,13120.055290149998,130.0161975900046,53587.30937376001 2023-05-23,11:27:18.000,143,11007713,13125,0,1684841237,13120.008135980002,130.04439411000203,53587.26745104 2023-05-23,11:27:19.000,143,11007697,13005,0,1684841238,13119.981190739993,130.00914845999796,53587.29539952 2023-05-23,11:27:20.000,143,11007666,12805,0,1684841239,13119.947509190002,130.0020993299986,53587.23251544001 2023-05-23,11:27:21.000,143,11007708,13125,0,1684841240,13119.994663359998,129.95980455000245,53587.30937376001 2023-05-23,11:27:22.000,143,11007680,13125,0,1684841241,13120.001399669993,129.98095194000052,53587.36527072 2023-05-23,11:27:23.000,143,11007708,13125,0,1684841242,13120.041817529993,129.99505019999924,53587.34430936 2023-05-23,11:27:24.000,143,11007682,13205,0,1684841243,13120.055290149998,130.0302958500033,53587.35129648001 2023-05-23,11:27:25.000,143,11007736,13045,0,1684841244,13120.028344910002,130.02324672000395,53587.35129648001 2023-05-23,11:27:26.000,143,11007731,12925,0,1684841245,13120.035081219998,130.05849237000075,53587.40020632001 2023-05-23,11:27:27.000,143,11007704,13285,0,1684841246,13120.082235389993,130.0514432400014,53587.42116768 2023-05-23,11:27:28.000,143,11007710,13085,0,1684841247,13120.075499079998,130.1501310599997,53587.33033512001 2023-05-23,11:27:29.000,143,11007655,12925,0,1684841248,13120.075499079998,130.1642293199984,53587.34430936 2023-05-23,11:27:30.000,143,11007676,12925,0,1684841249,13120.088971699988,130.19242584000312,53587.36527072 2023-05-23,11:27:31.000,143,11007716,13165,0,1684841250,13120.136125869998,130.1783275800044,53587.407193440005 2023-05-23,11:27:32.000,143,11007690,12965,0,1684841251,13120.142862179993,130.25586801000463,53587.43514192 2023-05-23,11:27:33.000,143,11007730,13085,0,1684841252,13120.129389559988,130.22062236000056,53587.40020632001 2023-05-23,11:27:34.000,143,11007707,13365,0,1684841253,13120.095708009998,130.28406453000207,53587.3932192 2023-05-23,11:27:35.000,143,11007707,13165,0,1684841254,13120.041817529993,130.30521192000015,53587.407193440005 2023-05-23,11:27:36.000,143,11007656,13125,0,1684841255,13120.001399669993,130.32635930999822,53587.37924496001 2023-05-23,11:27:37.000,143,11007658,12925,0,1684841256,13119.987927050002,130.35455583000294,53587.37225784 2023-05-23,11:27:38.000,143,11007709,13005,0,1684841257,13119.960981809993,130.38275235000037,53587.48405176 2023-05-23,11:27:39.000,143,11007651,12925,0,1684841258,13119.846464540002,130.41799800000445,53587.42116768 2023-05-23,11:27:40.000,143,11007687,12925,0,1684841259,13119.812782989997,130.3968506099991,53587.42815480001 2023-05-23,11:27:41.000,143,11007690,12965,0,1684841260,13119.832991919997,130.43209626000316,53587.49802600001 2023-05-23,11:27:42.000,143,11007650,12925,0,1684841261,13119.765628820001,130.45324365000124,53587.51898736001 2023-05-23,11:27:43.000,143,11007682,13125,0,1684841262,13119.765628820001,130.47439103999932,53587.505013120004 2023-05-23,11:27:44.000,143,11007688,12965,0,1684841263,13119.671320479996,130.48848929999804,53587.456103280005 2023-05-23,11:27:45.000,143,11007683,13125,0,1684841264,13119.637638929991,130.48144016999868,53587.42815480001 2023-05-23,11:27:46.000,143,11007687,13045,0,1684841265,13119.651111549996,130.45324365000124,53587.456103280005 2023-05-23,11:27:47.000,143,11007707,12925,0,1684841266,13119.617429999991,130.46734190999996,53587.407193440005 2023-05-23,11:27:48.000,143,11007679,12965,0,1684841267,13119.62416631,130.48144016999868,53587.42815480001 2023-05-23,11:27:49.000,143,11007713,13125,0,1684841268,13119.630902619996,130.48848929999804,53587.407193440005 2023-05-23,11:27:50.000,143,11007710,13285,0,1684841269,13119.590484759996,130.44619452000188,53587.33033512001 2023-05-23,11:27:51.000,143,11007725,12925,0,1684841270,13119.56353952,130.45324365000124,53587.31636088 2023-05-23,11:27:52.000,143,11007664,12725,0,1684841271,13119.55680320999,130.4109488699978,53587.30937376001 2023-05-23,11:27:53.000,143,11007688,12965,0,1684841272,13119.58374845,130.4109488699978,53587.30937376001 2023-05-23,11:27:54.000,143,11007657,12965,0,1684841273,13119.509649039996,130.43914539000252,53587.26745104 2023-05-23,11:27:55.000,143,11007668,13005,0,1684841274,13119.51638534999,130.43914539000252,53587.23251544001 2023-05-23,11:27:56.000,143,11007695,13205,0,1684841275,13119.53659427999,130.48144016999868,53587.288412400005 2023-05-23,11:27:57.000,143,11007699,12885,0,1684841276,13119.52312166,130.48144016999868,53587.24648968 2023-05-23,11:27:58.000,143,11007702,13045,0,1684841277,13119.53659427999,130.48144016999868,53587.21155408001 2023-05-23,11:27:59.000,143,11007687,13045,0,1684841278,13119.52312166,130.5096366900034,53587.23251544001 2023-05-23,11:28:00.000,143,11007683,13085,0,1684841279,13119.51638534999,130.53783321000083,53587.16264424001 2023-05-23,11:28:01.000,143,11007681,12965,0,1684841280,13119.469231179995,130.5096366900034,53587.16264424001 2023-05-23,11:28:02.000,143,11007705,12765,0,1684841281,13119.577012139991,130.50258756000403,53587.19757984 2023-05-23,11:28:03.000,143,11007645,12645,0,1684841282,13119.597221069991,130.48144016999868,53587.239502560005 2023-05-23,11:28:04.000,143,11007699,13125,0,1684841283,13119.617429999991,130.4602927800006,53587.169631360004 2023-05-23,11:28:05.000,143,11007669,13045,0,1684841284,13119.590484759996,130.44619452000188,53587.12770864 2023-05-23,11:28:06.000,143,11007730,13045,0,1684841285,13119.577012139991,130.43209626000316,53587.15565712 2023-05-23,11:28:07.000,143,11007665,12925,0,1684841286,13119.617429999991,130.37570322000101,53587.134695759996 2023-05-23,11:28:08.000,143,11007676,13125,0,1684841287,13119.637638929991,130.34750670000358,53587.169631360004 2023-05-23,11:28:09.000,143,11007665,12965,0,1684841288,13119.637638929991,130.34045757000422,53587.071811680005 2023-05-23,11:28:10.000,143,11007693,12925,0,1684841289,13119.630902619996,130.2981627900008,53587.03687608 2023-05-23,11:28:11.000,143,11007707,13085,0,1684841290,13119.718474649992,130.248818879998,53587.14168288001 2023-05-23,11:28:12.000,143,11007637,12765,0,1684841291,13119.752156199997,130.26996627000335,53587.08578592 2023-05-23,11:28:13.000,143,11007712,13045,0,1684841292,13119.725210960001,130.19947497000248,53587.08578592 2023-05-23,11:28:14.000,143,11007696,13085,0,1684841293,13119.711738339996,130.2135732300012,53587.02988896 2023-05-23,11:28:15.000,143,11007716,13445,0,1684841294,13119.772365129997,130.1783275800044,53587.02988896 2023-05-23,11:28:16.000,143,11007686,13205,0,1684841295,13119.832991919997,130.22062236000056,53587.05783744 2023-05-23,11:28:17.000,143,11007693,12845,0,1684841296,13119.839728229992,130.22767148999992,53587.03687608 2023-05-23,11:28:18.000,143,11007660,12925,0,1684841297,13119.873409779997,130.22767148999992,53587.09277304001 2023-05-23,11:28:19.000,143,11007701,13365,0,1684841298,13119.853200849997,130.22062236000056,53587.02988896 2023-05-23,11:28:20.000,143,11007701,12845,0,1684841299,13119.886882400002,130.25586801000463,53587.02988896 2023-05-23,11:28:21.000,143,11007683,12805,0,1684841300,13119.900355019992,130.22062236000056,53587.05783744 2023-05-23,11:28:22.000,143,11007711,13085,0,1684841301,13119.873409779997,130.18537671000377,53587.022901840006 2023-05-23,11:28:23.000,143,11007661,12765,0,1684841302,13119.859937159992,130.1642293199984,53587.05783744 2023-05-23,11:28:24.000,143,11007690,13125,0,1684841303,13119.758892509992,130.18537671000377,53586.99495336001 2023-05-23,11:28:25.000,143,11007723,13045,0,1684841304,13119.725210960001,130.1642293199984,53587.01591472001 2023-05-23,11:28:26.000,143,11007707,12845,0,1684841305,13119.731947269996,130.1501310599997,53587.01591472001 2023-05-23,11:28:27.000,143,11007684,13005,0,1684841306,13119.758892509992,130.1148854100029,53587.05085032 2023-05-23,11:28:28.000,143,11007655,13045,0,1684841307,13119.678056789991,130.12193454000226,53587.001940480004 2023-05-23,11:28:29.000,143,11007694,12685,0,1684841308,13119.678056789991,130.10078715000418,53586.98097912 2023-05-23,11:28:30.000,143,11007685,12765,0,1684841309,13119.590484759996,130.12193454000226,53586.97399200001 2023-05-23,11:28:31.000,143,11007680,12845,0,1684841310,13119.590484759996,130.12193454000226,53586.96001776 2023-05-23,11:28:32.000,143,11007721,12965,0,1684841311,13119.55680320999,130.07963975999883,53586.94604352001 2023-05-23,11:28:33.000,143,11007691,13125,0,1684841312,13119.509649039996,130.0866888899982,53586.967004879996 2023-05-23,11:28:34.000,143,11007701,13005,0,1684841313,13119.428813319995,130.0866888899982,53586.93206928 2023-05-23,11:28:35.000,143,11007721,12765,0,1684841314,13119.37492283999,130.0655415000001,53586.89713368001 2023-05-23,11:28:36.000,143,11007676,13045,0,1684841315,13119.368186529995,130.0514432400014,53586.953030640005 2023-05-23,11:28:37.000,143,11007736,13045,0,1684841316,13119.31429604999,130.0302958500033,53586.93206928 2023-05-23,11:28:38.000,143,11007653,13125,0,1684841317,13119.21325139999,130.04439411000203,53586.9390564 2023-05-23,11:28:39.000,143,11007724,12925,0,1684841318,13119.118943059999,130.02324672000395,53586.84123672 2023-05-23,11:28:40.000,143,11007677,13045,0,1684841319,13119.105470439994,130.03734498000267,53586.74341704 2023-05-23,11:28:41.000,143,11007678,12965,0,1684841320,13119.038107339999,130.02324672000395,53586.736429920005 2023-05-23,11:28:42.000,143,11007626,12925,0,1684841321,13119.031371029989,130.0020993299986,53586.79232688 2023-05-23,11:28:43.000,143,11007689,13085,0,1684841322,13119.004425789994,129.99505019999924,53586.87617232001 2023-05-23,11:28:44.000,143,11007648,13045,0,1684841323,13118.964007929993,130.0020993299986,53586.80630112001 2023-05-23,11:28:45.000,143,11007669,13325,0,1684841324,13118.896644829998,130.00914845999796,53586.736429920005 2023-05-23,11:28:46.000,143,11007686,12765,0,1684841325,13118.910117449988,130.03734498000267,53586.74341704 2023-05-23,11:28:47.000,143,11007719,12925,0,1684841326,13118.889908519988,130.0302958500033,53586.785339760005 2023-05-23,11:28:48.000,143,11007687,12845,0,1684841327,13118.856226969998,130.02324672000395,53586.74341704 2023-05-23,11:28:49.000,143,11007670,13045,0,1684841328,13118.782127559993,130.03734498000267,53586.63162312001 2023-05-23,11:28:50.000,143,11007668,12925,0,1684841329,13118.761918629993,130.0655415000001,53586.61066176001 2023-05-23,11:28:51.000,143,11007643,13245,0,1684841330,13118.815809109998,130.03734498000267,53586.666558720004 2023-05-23,11:28:52.000,143,11007692,13165,0,1684841331,13118.728237080002,130.1148854100029,53586.61066176001 2023-05-23,11:28:53.000,143,11007679,13285,0,1684841332,13118.714764459997,130.10078715000418,53586.65957160001 2023-05-23,11:28:54.000,143,11007683,12965,0,1684841333,13118.580038259992,130.09373802000482,53586.52681632 2023-05-23,11:28:55.000,143,11007726,13205,0,1684841334,13118.499202539992,130.12193454000226,53586.68053296001 2023-05-23,11:28:56.000,143,11007683,12765,0,1684841335,13118.465520990001,130.18537671000377,53586.64559736 2023-05-23,11:28:57.000,143,11007662,13125,0,1684841336,13118.431839439996,130.22767148999992,53586.65258448 2023-05-23,11:28:58.000,143,11007704,13045,0,1684841337,13118.418366819991,130.248818879998,53586.687520080006 2023-05-23,11:28:59.000,143,11007730,13045,0,1684841338,13118.32405848,130.29111366000143,53586.67354584 2023-05-23,11:29:00.000,143,11007657,13005,0,1684841339,13118.270167999995,130.29111366000143,53586.57572616 2023-05-23,11:29:01.000,143,11007681,12805,0,1684841340,13118.32405848,130.3122610499995,53586.52681632 2023-05-23,11:29:02.000,143,11007654,12965,0,1684841341,13118.24322276,130.37570322000101,53586.49188072001 2023-05-23,11:29:03.000,143,11007700,13125,0,1684841342,13118.270167999995,130.3616049600023,53586.4150224 2023-05-23,11:29:04.000,143,11007653,13085,0,1684841343,13118.18259597,130.3616049600023,53586.37309968001 2023-05-23,11:29:05.000,143,11007690,13165,0,1684841344,13118.13544179999,130.40389973999845,53586.33816408 2023-05-23,11:29:06.000,143,11007706,12925,0,1684841345,13118.19606858999,130.36865409000166,53586.401048160005 2023-05-23,11:29:07.000,143,11007671,13285,0,1684841346,13118.128705489995,130.34045757000422,53586.35912544 2023-05-23,11:29:08.000,143,11007663,13085,0,1684841347,13118.007451909994,130.34750670000358,53586.184447440006 2023-05-23,11:29:09.000,143,11007734,12885,0,1684841348,13118.06134239,130.3122610499995,53586.282267120005 2023-05-23,11:29:10.000,143,11007678,13125,0,1684841349,13117.967034049994,130.26996627000335,53586.13553760001 2023-05-23,11:29:11.000,143,11007746,13205,0,1684841350,13117.95356142999,130.248818879998,53586.08662776001 2023-05-23,11:29:12.000,143,11007705,13365,0,1684841351,13118.0007156,130.2135732300012,53586.12156336 2023-05-23,11:29:13.000,143,11007705,13045,0,1684841352,13117.91314356999,130.17127844999777,53586.12156336 2023-05-23,11:29:14.000,143,11007694,13045,0,1684841353,13117.859253089999,130.14308193000033,53586.12855048001 2023-05-23,11:29:15.000,143,11007656,12845,0,1684841354,13117.872725709989,130.0655415000001,53586.0307308 2023-05-23,11:29:16.000,143,11007650,13005,0,1684841355,13117.879462019999,130.02324672000395,53586.02374368 2023-05-23,11:29:17.000,143,11007720,13285,0,1684841356,13117.839044159999,129.95980455000245,53585.946885360005 2023-05-23,11:29:18.000,143,11007678,13205,0,1684841357,13117.805362609994,129.91750976999901,53585.8560528 2023-05-23,11:29:19.000,143,11007702,12885,0,1684841358,13117.791889989989,129.8399693399988,53585.88400128 2023-05-23,11:29:20.000,143,11007661,12885,0,1684841359,13117.690845339988,129.79767456000263,53585.81413008 2023-05-23,11:29:21.000,143,11007685,12965,0,1684841360,13117.636954859998,129.76947803999792,53585.74425888 2023-05-23,11:29:22.000,143,11007726,13045,0,1684841361,13117.630218550003,129.67079021999962,53585.81413008 2023-05-23,11:29:23.000,143,11007652,12765,0,1684841362,13117.589800690002,129.61439718000474,53585.75124600001 2023-05-23,11:29:24.000,143,11007672,13045,0,1684841363,13117.562855449993,129.57915153000067,53585.69534904 2023-05-23,11:29:25.000,143,11007674,13085,0,1684841364,13117.502228659992,129.51570935999916,53585.660413440004 2023-05-23,11:29:26.000,143,11007654,13005,0,1684841365,13117.461810799992,129.48751284000173,53585.6464392 2023-05-23,11:29:27.000,143,11007716,13125,0,1684841366,13117.455074489997,129.473414580003,53585.59752936 2023-05-23,11:29:28.000,143,11007674,12805,0,1684841367,13117.387711390002,129.4593163200043,53585.58355512001 2023-05-23,11:29:29.000,143,11007684,13005,0,1684841368,13117.293403049996,129.4593163200043,53585.4717612 2023-05-23,11:29:30.000,143,11007721,13205,0,1684841369,13117.286666740001,129.4593163200043,53585.55560664001 2023-05-23,11:29:31.000,143,11007713,13165,0,1684841370,13117.239512569991,129.38882502000342,53585.492722560004 2023-05-23,11:29:32.000,143,11007636,13285,0,1684841371,13117.239512569991,129.4099724100015,53585.443812720005 2023-05-23,11:29:33.000,143,11007715,13125,0,1684841372,13117.286666740001,129.40292328000214,53585.492722560004 2023-05-23,11:29:34.000,143,11007631,12805,0,1684841373,13117.266457810001,129.39587415000278,53585.46477408001 2023-05-23,11:29:35.000,143,11007691,12725,0,1684841374,13117.279930429992,129.3747267600047,53585.325031680004 2023-05-23,11:29:36.000,143,11007704,13045,0,1684841375,13117.205831020001,129.32538285000192,53585.41586424001 2023-05-23,11:29:37.000,143,11007676,13285,0,1684841376,13117.239512569991,129.29013719999784,53585.52067104 2023-05-23,11:29:38.000,143,11007677,12885,0,1684841377,13117.293403049996,129.25489155000105,53585.443812720005 2023-05-23,11:29:39.000,143,11007661,13165,0,1684841378,13117.320348289992,129.24079329000233,53585.29708320001 2023-05-23,11:29:40.000,143,11007647,12965,0,1684841379,13117.313611979996,129.24079329000233,53585.38092864 2023-05-23,11:29:41.000,143,11007683,13005,0,1684841380,13117.387711390002,129.18440025000018,53585.25516048 2023-05-23,11:29:42.000,143,11007692,13005,0,1684841381,13117.401184009992,129.15620373000274,53585.24118624 2023-05-23,11:29:43.000,143,11007688,13285,0,1684841382,13117.448338180002,129.1632528600021,53585.26913472001 2023-05-23,11:29:44.000,143,11007697,12885,0,1684841383,13117.576328069998,129.12095807999867,53585.18528928 2023-05-23,11:29:45.000,143,11007668,13005,0,1684841384,13117.583064379993,129.10685981999995,53585.0874696 2023-05-23,11:29:46.000,143,11007698,13165,0,1684841385,13117.677372719998,129.0504667799978,53585.12240520001 2023-05-23,11:29:47.000,143,11007673,12965,0,1684841386,13117.704317959993,129.015221130001,53585.16432792 2023-05-23,11:29:48.000,143,11007666,13085,0,1684841387,13117.684109029993,128.96587721999822,53585.345993040006 2023-05-23,11:29:49.000,143,11007625,13125,0,1684841388,13117.758208439998,128.96587721999822,53585.23419912 2023-05-23,11:29:50.000,143,11007684,12925,0,1684841389,13117.731263199988,128.94472983000014,53585.157340800004 2023-05-23,11:29:51.000,143,11007679,13005,0,1684841390,13117.832307849989,128.95882808999886,53585.19926352001 2023-05-23,11:29:52.000,143,11007655,12965,0,1684841391,13117.839044159999,128.9517789599995,53585.1922764 2023-05-23,11:29:53.000,143,11007680,12925,0,1684841392,13117.872725709989,128.9165333100027,53585.227212000005 2023-05-23,11:29:54.000,143,11007676,13045,0,1684841393,13117.89293463999,128.9165333100027,53585.14336656 2023-05-23,11:29:55.000,143,11007717,13005,0,1684841394,13117.91314356999,128.902435050004,53585.25516048 2023-05-23,11:29:56.000,143,11007678,12725,0,1684841395,13117.99397928999,128.88128765999863,53585.22022488001 2023-05-23,11:29:57.000,143,11007706,12965,0,1684841396,13118.007451909994,128.83899288000248,53585.23419912 2023-05-23,11:29:58.000,143,11007654,12885,0,1684841397,13117.98050667,128.86014027000056,53585.24817336001 2023-05-23,11:29:59.000,143,11007679,12885,0,1684841398,13118.0007156,128.84604201000184,53585.29009608001 2023-05-23,11:30:00.000,143,11007708,13045,0,1684841399,13117.95356142999,128.7896489699997,53585.17131504001 2023-05-23,11:30:01.000,143,11007639,12925,0,1684841400,13118.007451909994,128.79669809999905,53585.18528928 2023-05-23,11:30:02.000,143,11007687,13125,0,1684841401,13118.007451909994,128.74030506000418,53585.31105744 2023-05-23,11:30:03.000,143,11007655,13005,0,1684841402,13117.98050667,128.68391202000203,53585.3320188 2023-05-23,11:30:04.000,143,11007686,12645,0,1684841403,13117.98050667,128.64866636999795,53585.3320188 2023-05-23,11:30:05.000,143,11007683,12925,0,1684841404,13117.872725709989,128.64866636999795,53585.227212000005 2023-05-23,11:30:06.000,143,11007693,13125,0,1684841405,13117.832307849989,128.61342072000116,53585.20625064 2023-05-23,11:30:07.000,143,11007671,13125,0,1684841406,13117.886198329994,128.61342072000116,53585.26913472001 2023-05-23,11:30:08.000,143,11007696,13125,0,1684841407,13117.879462019999,128.56407680999837,53585.345993040006 2023-05-23,11:30:09.000,143,11007691,13045,0,1684841408,13117.805362609994,128.59227333000308,53585.28310896 2023-05-23,11:30:10.000,143,11007639,13165,0,1684841409,13117.751472129989,128.53588029000093,53585.3320188 2023-05-23,11:30:11.000,143,11007677,12965,0,1684841410,13117.764944749993,128.5429294200003,53585.35298016 2023-05-23,11:30:12.000,143,11007668,13005,0,1684841411,13117.758208439998,128.5217820300022,53585.41586424001 2023-05-23,11:30:13.000,143,11007709,12765,0,1684841412,13117.724526889993,128.50063464000414,53585.38092864 2023-05-23,11:30:14.000,143,11007674,12925,0,1684841413,13117.663900099993,128.57817507000436,53585.29708320001 2023-05-23,11:30:15.000,143,11007669,13045,0,1684841414,13117.643691169993,128.59227333000308,53585.31105744 2023-05-23,11:30:16.000,143,11007645,12925,0,1684841415,13117.616745929998,128.62751897999988,53585.31105744 2023-05-23,11:30:17.000,143,11007667,13005,0,1684841416,13117.583064379993,128.66276463000395,53585.345993040006 2023-05-23,11:30:18.000,143,11007664,12885,0,1684841417,13117.549382830002,128.7050594100001,53585.38791576001 2023-05-23,11:30:19.000,143,11007685,12765,0,1684841418,13117.482019729992,128.7050594100001,53585.37394152 2023-05-23,11:30:20.000,143,11007673,13085,0,1684841419,13117.455074489997,128.74735419000353,53585.35996728 2023-05-23,11:30:21.000,143,11007692,12965,0,1684841420,13117.455074489997,128.78259984000033,53585.345993040006 2023-05-23,11:30:22.000,143,11007675,12605,0,1684841421,13117.394447699997,128.78259984000033,53585.37394152 2023-05-23,11:30:23.000,143,11007685,13045,0,1684841422,13117.327084600001,128.8037472299984,53585.35298016 2023-05-23,11:30:24.000,143,11007680,13005,0,1684841423,13117.252985189996,128.8178454900044,53585.31804456001 2023-05-23,11:30:25.000,143,11007703,13205,0,1684841424,13117.205831020001,128.82489462000376,53585.3320188 2023-05-23,11:30:26.000,143,11007633,13085,0,1684841425,13117.212567329996,128.81079635999777,53585.41586424001 2023-05-23,11:30:27.000,143,11007686,13005,0,1684841426,13117.252985189996,128.79669809999905,53585.443812720005 2023-05-23,11:30:28.000,143,11007694,13245,0,1684841427,13117.18562209,128.7544033200029,53585.45079984 2023-05-23,11:30:29.000,143,11007691,13125,0,1684841428,13117.18562209,128.79669809999905,53585.45079984 2023-05-23,11:30:30.000,143,11007640,13005,0,1684841429,13117.131731609996,128.7685015800016,53585.43682560001 2023-05-23,11:30:31.000,143,11007707,13325,0,1684841430,13117.205831020001,128.74735419000353,53585.43682560001 2023-05-23,11:30:32.000,143,11007683,12965,0,1684841431,13117.286666740001,128.73325593000482,53585.443812720005 2023-05-23,11:30:33.000,143,11007642,12925,0,1684841432,13117.327084600001,128.72620679999818,53585.443812720005 2023-05-23,11:30:34.000,143,11007683,12885,0,1684841433,13117.333820909997,128.69801028000074,53585.443812720005 2023-05-23,11:30:35.000,143,11007663,13005,0,1684841434,13117.414656629997,128.74030506000418,53585.492722560004 2023-05-23,11:30:36.000,143,11007671,12925,0,1684841435,13117.461810799992,128.71915766999882,53585.5416324 2023-05-23,11:30:37.000,143,11007595,13045,0,1684841436,13117.475283419997,128.8178454900044,53585.56958088 2023-05-23,11:30:38.000,143,11007630,13045,0,1684841437,13117.495492349997,128.77555071000097,53585.56958088 2023-05-23,11:30:39.000,143,11007703,12925,0,1684841438,13117.515701279997,128.86718939999992,53585.56958088 2023-05-23,11:30:40.000,143,11007651,12925,0,1684841439,13117.488756040002,128.93063157000142,53585.513683920006 2023-05-23,11:30:41.000,143,11007658,12925,0,1684841440,13117.441601869992,128.98702461000357,53585.56958088 2023-05-23,11:30:42.000,143,11007673,13045,0,1684841441,13117.461810799992,129.0363685199991,53585.56958088 2023-05-23,11:30:43.000,143,11007662,13205,0,1684841442,13117.482019729992,129.08571243000188,53585.63945208 2023-05-23,11:30:44.000,143,11007726,13005,0,1684841443,13117.434865559997,129.17030199000146,53585.7163104 2023-05-23,11:30:45.000,143,11007651,13205,0,1684841444,13117.387711390002,129.20554763999826,53585.69534904 2023-05-23,11:30:46.000,143,11007684,13005,0,1684841445,13117.347293530001,129.29718633000448,53585.65342632001 2023-05-23,11:30:47.000,143,11007668,13165,0,1684841446,13117.246248880001,129.34653024,53585.63246496001 2023-05-23,11:30:48.000,143,11007698,12925,0,1684841447,13117.279930429992,129.3747267600047,53585.67438768001 2023-05-23,11:30:49.000,143,11007675,12885,0,1684841448,13117.158676849991,129.42407067000022,53585.72329752001 2023-05-23,11:30:50.000,143,11007666,13045,0,1684841449,13117.178885779991,129.45226718999766,53585.74425888 2023-05-23,11:30:51.000,143,11007673,13085,0,1684841450,13117.178885779991,129.46636545000365,53585.82111720001 2023-05-23,11:30:52.000,143,11007676,13125,0,1684841451,13117.07784112999,129.51570935999916,53585.828104320004 2023-05-23,11:30:53.000,143,11007675,13085,0,1684841452,13117.00374172,129.5580041400026,53585.87002704001 2023-05-23,11:30:54.000,143,11007666,12925,0,1684841453,13117.010478029995,129.60029891999875,53585.84207856001 2023-05-23,11:30:55.000,143,11007700,13125,0,1684841454,13116.869015519995,129.63554457000282,53585.779194480005 2023-05-23,11:30:56.000,143,11007688,12925,0,1684841455,13116.79491610999,129.62849544000346,53585.730284640005 2023-05-23,11:30:57.000,143,11007692,13045,0,1684841456,13116.76123456,129.67079021999962,53585.81413008 2023-05-23,11:30:58.000,143,11007698,13125,0,1684841457,13116.75449824999,129.6919376099977,53585.86303992 2023-05-23,11:30:59.000,143,11007685,13085,0,1684841458,13116.687135149994,129.74833064999984,53585.81413008 2023-05-23,11:31:00.000,143,11007675,13325,0,1684841459,13116.619772049999,129.77652717000456,53585.779194480005 2023-05-23,11:31:01.000,143,11007673,13045,0,1684841460,13116.572617879989,129.78357630000392,53585.82111720001 2023-05-23,11:31:02.000,143,11007653,13245,0,1684841461,13116.525463709993,129.8399693399988,53585.80015584001 2023-05-23,11:31:03.000,143,11007678,13285,0,1684841462,13116.410946440003,129.89636238000094,53585.79316872001 2023-05-23,11:31:04.000,143,11007710,13005,0,1684841463,13116.309901790002,129.93865716000437,53585.75124600001 2023-05-23,11:31:05.000,143,11007696,12965,0,1684841464,13116.195384519997,129.98800106999988,53585.730284640005 2023-05-23,11:31:06.000,143,11007687,13005,0,1684841465,13116.168439280002,130.0655415000001,53585.81413008 2023-05-23,11:31:07.000,143,11007667,12805,0,1684841466,13116.074130939996,130.09373802000482,53585.7861816 2023-05-23,11:31:08.000,143,11007668,13125,0,1684841467,13116.000031529991,130.14308193000033,53585.75124600001 2023-05-23,11:31:09.000,143,11007636,12965,0,1684841468,13115.872041639996,130.25586801000463,53585.77220736001 2023-05-23,11:31:10.000,143,11007677,12965,0,1684841469,13115.79794222999,130.29111366000143,53585.6464392 2023-05-23,11:31:11.000,143,11007674,13045,0,1684841470,13115.67668864999,130.34045757000422,53585.53464528001 2023-05-23,11:31:12.000,143,11007715,12645,0,1684841471,13115.62279817,130.41799800000445,53585.55560664001 2023-05-23,11:31:13.000,143,11007670,12925,0,1684841472,13115.548698759994,130.45324365000124,53585.63246496001 2023-05-23,11:31:14.000,143,11007698,12965,0,1684841473,13115.521753519999,130.47439103999932,53585.60451648001 2023-05-23,11:31:15.000,143,11007733,13205,0,1684841474,13115.380291009998,130.51668582000275,53585.52067104 2023-05-23,11:31:16.000,143,11007698,12885,0,1684841475,13115.380291009998,130.5096366900034,53585.50669680001 2023-05-23,11:31:17.000,143,11007661,13165,0,1684841476,13115.387027319994,130.50258756000403,53585.5416324 2023-05-23,11:31:18.000,143,11007673,13205,0,1684841477,13115.326400529993,130.5237349500021,53585.40887712 2023-05-23,11:31:19.000,143,11007686,13005,0,1684841478,13115.279246359998,130.54488234000019,53585.46477408001 2023-05-23,11:31:20.000,143,11007666,12805,0,1684841479,13115.211883260003,130.5096366900034,53585.28310896 2023-05-23,11:31:21.000,143,11007690,13005,0,1684841480,13115.171465400002,130.53078408000147,53585.28310896 2023-05-23,11:31:22.000,143,11007687,13045,0,1684841481,13115.184938019993,130.53078408000147,53585.25516048 2023-05-23,11:31:23.000,143,11007677,13005,0,1684841482,13115.232092189988,130.5237349500021,53585.26913472001 2023-05-23,11:31:24.000,143,11007658,12885,0,1684841483,13115.245564809993,130.5096366900034,53585.19926352001 2023-05-23,11:31:25.000,143,11007685,13205,0,1684841484,13115.218619569998,130.50258756000403,53585.227212000005 2023-05-23,11:31:26.000,143,11007669,13205,0,1684841485,13115.157992779998,130.5096366900034,53585.12240520001 2023-05-23,11:31:27.000,143,11007719,12885,0,1684841486,13115.198410639998,130.54488234000019,53585.108430960005 2023-05-23,11:31:28.000,143,11007704,13125,0,1684841487,13115.232092189988,130.49553843000467,53585.010611280006 2023-05-23,11:31:29.000,143,11007689,13005,0,1684841488,13115.171465400002,130.48848929999804,53584.99663704 2023-05-23,11:31:30.000,143,11007688,13205,0,1684841489,13115.191674330003,130.47439103999932,53585.010611280006 2023-05-23,11:31:31.000,143,11007675,12845,0,1684841490,13115.272510049988,130.44619452000188,53585.03855976 2023-05-23,11:31:32.000,143,11007663,13125,0,1684841491,13115.292718979988,130.43209626000316,53585.0175984 2023-05-23,11:31:33.000,143,11007695,13245,0,1684841492,13115.259037429998,130.37570322000101,53585.010611280006 2023-05-23,11:31:34.000,143,11007693,12885,0,1684841493,13115.211883260003,130.36865409000166,53584.89881736 2023-05-23,11:31:35.000,143,11007735,13005,0,1684841494,13115.245564809993,130.31931017999887,53584.877856 2023-05-23,11:31:36.000,143,11007719,12925,0,1684841495,13115.232092189988,130.2981627900008,53584.877856 2023-05-23,11:31:37.000,143,11007718,13005,0,1684841496,13115.191674330003,130.26996627000335,53584.84990752 2023-05-23,11:31:38.000,143,11007692,12685,0,1684841497,13115.198410639998,130.25586801000463,53584.85689464 2023-05-23,11:31:39.000,143,11007695,12925,0,1684841498,13115.184938019993,130.18537671000377,53584.80099768 2023-05-23,11:31:40.000,143,11007697,13045,0,1684841499,13115.144520159993,130.12193454000226,53584.71016512 2023-05-23,11:31:41.000,143,11007668,13125,0,1684841500,13115.191674330003,130.07963975999883,53584.773049200005 2023-05-23,11:31:42.000,143,11007680,12925,0,1684841501,13115.198410639998,130.03734498000267,53584.66125528 2023-05-23,11:31:43.000,143,11007687,12965,0,1684841502,13115.218619569998,129.98095194000052,53584.71715224001 2023-05-23,11:31:44.000,143,11007675,12805,0,1684841503,13115.144520159993,129.92455889999837,53584.556448480005 2023-05-23,11:31:45.000,143,11007669,13125,0,1684841504,13115.157992779998,129.8399693399988,53584.59138408 2023-05-23,11:31:46.000,143,11007652,13005,0,1684841505,13115.259037429998,129.79767456000263,53584.59837120001 2023-05-23,11:31:47.000,143,11007711,12805,0,1684841506,13115.306191599993,129.71308500000305,53584.7381136 2023-05-23,11:31:48.000,143,11007688,13125,0,1684841507,13115.306191599993,129.63554457000282,53584.66824240001 2023-05-23,11:31:49.000,143,11007689,12925,0,1684841508,13115.339873149998,129.5932497899994,53584.58439696 2023-05-23,11:31:50.000,143,11007660,12925,0,1684841509,13115.319664219998,129.56505327000195,53584.47959016001 2023-05-23,11:31:51.000,143,11007663,13165,0,1684841510,13115.319664219998,129.5086602299998,53584.486577280004 2023-05-23,11:31:52.000,143,11007671,13085,0,1684841511,13115.333136839989,129.473414580003,53584.47260304 2023-05-23,11:31:53.000,143,11007640,12885,0,1684841512,13115.312927909989,129.41702154000086,53584.46561592 2023-05-23,11:31:54.000,143,11007716,13285,0,1684841513,13115.333136839989,129.41702154000086,53584.46561592 2023-05-23,11:31:55.000,143,11007695,12885,0,1684841514,13115.292718979988,129.3606284999987,53584.36779624 2023-05-23,11:31:56.000,143,11007665,12805,0,1684841515,13115.252301119988,129.34653024,53584.36080912001 2023-05-23,11:31:57.000,143,11007686,13245,0,1684841516,13115.285982669993,129.28308806999848,53584.4236932 2023-05-23,11:31:58.000,143,11007714,13245,0,1684841517,13115.218619569998,129.33948111000063,53584.38177048001 2023-05-23,11:31:59.000,143,11007711,13285,0,1684841518,13115.265773739993,129.30423546000384,53584.40971896001 2023-05-23,11:32:00.000,143,11007712,12765,0,1684841519,13115.259037429998,129.30423546000384,53584.32587352 2023-05-23,11:32:01.000,143,11007660,13005,0,1684841520,13115.151256470002,129.30423546000384,53584.29792504 2023-05-23,11:32:02.000,143,11007683,13085,0,1684841521,13115.164729089993,129.3112845900032,53584.353822 2023-05-23,11:32:03.000,143,11007668,12885,0,1684841522,13115.191674330003,129.29718633000448,53584.39574472 2023-05-23,11:32:04.000,143,11007687,13085,0,1684841523,13115.137783849998,129.33243198000127,53584.339847760006 2023-05-23,11:32:05.000,143,11007689,13045,0,1684841524,13115.090629680002,129.32538285000192,53584.38177048001 2023-05-23,11:32:06.000,143,11007683,12925,0,1684841525,13115.009793960002,129.3747267600047,53584.24202808001 2023-05-23,11:32:07.000,143,11007688,12925,0,1684841526,13114.976112409997,129.38177589000406,53584.29093792001 2023-05-23,11:32:08.000,143,11007666,13085,0,1684841527,13114.969376100002,129.41702154000086,53584.30491216 2023-05-23,11:32:09.000,143,11007697,13165,0,1684841528,13114.902012999992,129.4452180599983,53584.25600232 2023-05-23,11:32:10.000,143,11007693,13085,0,1684841529,13114.827913590001,129.4452180599983,53584.25600232 2023-05-23,11:32:11.000,143,11007687,13285,0,1684841530,13114.814440969996,129.38882502000342,53584.27696368 2023-05-23,11:32:12.000,143,11007687,13085,0,1684841531,13114.807704660001,129.4099724100015,53584.29792504 2023-05-23,11:32:13.000,143,11007693,13365,0,1684841532,13114.794232039996,129.36767762999807,53584.22805384 2023-05-23,11:32:14.000,143,11007709,12925,0,1684841533,13114.66624215,129.4099724100015,53584.19311824001 2023-05-23,11:32:15.000,143,11007712,13085,0,1684841534,13114.632560599995,129.38882502000342,53584.13722128 2023-05-23,11:32:16.000,143,11007745,13005,0,1684841535,13114.62582429,129.40292328000214,53584.1092728 2023-05-23,11:32:17.000,143,11007716,12765,0,1684841536,13114.672978459996,129.36767762999807,53584.16516976001 2023-05-23,11:32:18.000,143,11007688,13045,0,1684841537,13114.64603322,129.3112845900032,53584.20709248 2023-05-23,11:32:19.000,143,11007680,13205,0,1684841538,13114.59887904999,129.30423546000384,53584.179144 2023-05-23,11:32:20.000,143,11007692,13125,0,1684841539,13114.60561536,129.25489155000105,53584.16516976001 2023-05-23,11:32:21.000,143,11007723,13245,0,1684841540,13114.63929690999,129.23374416000297,53584.179144 2023-05-23,11:32:22.000,143,11007676,13005,0,1684841541,13114.62582429,129.2266950300036,53584.14420840001 2023-05-23,11:32:23.000,143,11007719,13125,0,1684841542,13114.60561536,129.18440025000018,53584.12324704001 2023-05-23,11:32:24.000,143,11007641,12845,0,1684841543,13114.551724879995,129.13505634000467,53584.06036296 2023-05-23,11:32:25.000,143,11007726,12885,0,1684841544,13114.55846118999,129.12095807999867,53584.06036296 2023-05-23,11:32:26.000,143,11007692,13325,0,1684841545,13114.612351669995,129.12095807999867,53584.06036296 2023-05-23,11:32:27.000,143,11007761,13085,0,1684841546,13114.720132629991,129.08571243000188,53584.12324704001 2023-05-23,11:32:28.000,143,11007703,13245,0,1684841547,13114.733605249996,129.10685981999995,53584.14420840001 2023-05-23,11:32:29.000,143,11007772,12925,0,1684841548,13114.74707787,129.0998106900006,53584.08831144 2023-05-23,11:32:30.000,143,11007755,12965,0,1684841549,13114.70666001,129.17030199000146,53584.0394016 2023-05-23,11:32:31.000,143,11007720,13205,0,1684841550,13114.787495730001,129.2125967700049,53584.06735008 2023-05-23,11:32:32.000,143,11007688,13005,0,1684841551,13114.807704660001,129.29013719999784,53584.14420840001 2023-05-23,11:32:33.000,143,11007717,13285,0,1684841552,13114.861595139992,129.29718633000448,53584.12324704001 2023-05-23,11:32:34.000,143,11007703,13085,0,1684841553,13114.848122520001,129.38177589000406,53584.16516976001 2023-05-23,11:32:35.000,143,11007698,12925,0,1684841554,13114.848122520001,129.42407067000022,53584.08132432 2023-05-23,11:32:36.000,143,11007698,12805,0,1684841555,13114.908749310001,129.46636545000365,53584.16516976001 2023-05-23,11:32:37.000,143,11007744,13125,0,1684841556,13114.915485619997,129.52980761999788,53584.16516976001 2023-05-23,11:32:38.000,143,11007675,13285,0,1684841557,13114.854858829996,129.57915153000067,53584.13023416 2023-05-23,11:32:39.000,143,11007678,13165,0,1684841558,13114.827913590001,129.5721024000013,53584.13023416 2023-05-23,11:32:40.000,143,11007699,13125,0,1684841559,13114.774023109996,129.5932497899994,53584.1092728 2023-05-23,11:32:41.000,143,11007687,12765,0,1684841560,13114.733605249996,129.64259370000218,53584.08831144 2023-05-23,11:32:42.000,143,11007660,13045,0,1684841561,13114.74707787,129.64964283000154,53584.15818264 2023-05-23,11:32:43.000,143,11007650,13005,0,1684841562,13114.760550489991,129.6566919600009,53584.179144 2023-05-23,11:32:44.000,143,11007707,12965,0,1684841563,13114.74707787,129.67079021999962,53584.26298944001 2023-05-23,11:32:45.000,143,11007713,12925,0,1684841564,13114.672978459996,129.62849544000346,53584.221066720005 2023-05-23,11:32:46.000,143,11007693,13325,0,1684841565,13114.693187389996,129.6214463100041,53584.22805384 2023-05-23,11:32:47.000,143,11007685,12885,0,1684841566,13114.67971476999,129.62849544000346,53584.22805384 2023-05-23,11:32:48.000,143,11007666,12885,0,1684841567,13114.65950583999,129.57915153000067,53584.22805384 2023-05-23,11:32:49.000,143,11007629,13285,0,1684841568,13114.58540643,129.60029891999875,53584.179144 2023-05-23,11:32:50.000,143,11007647,12925,0,1684841569,13114.592142739995,129.5932497899994,53584.221066720005 2023-05-23,11:32:51.000,143,11007729,13245,0,1684841570,13114.632560599995,129.52980761999788,53584.31189928001 2023-05-23,11:32:52.000,143,11007713,12765,0,1684841571,13114.5651975,129.5086602299998,53584.26298944001 2023-05-23,11:32:53.000,143,11007739,13045,0,1684841572,13114.57867011999,129.5086602299998,53584.30491216 2023-05-23,11:32:54.000,143,11007708,12885,0,1684841573,13114.46415285,129.5086602299998,53584.269976560005 2023-05-23,11:32:55.000,143,11007692,13125,0,1684841574,13114.491098089995,129.55095501000324,53584.24202808001 2023-05-23,11:32:56.000,143,11007683,12765,0,1684841575,13114.43720760999,129.5580041400026,53584.23504096 2023-05-23,11:32:57.000,143,11007674,13285,0,1684841576,13114.39678974999,129.58620066000003,53584.20010536 2023-05-23,11:32:58.000,143,11007672,12965,0,1684841577,13114.44394392,129.56505327000195,53584.33286064001 2023-05-23,11:32:59.000,143,11007674,12885,0,1684841578,13114.41699867999,129.5580041400026,53584.33286064001 2023-05-23,11:33:00.000,143,11007673,13285,0,1684841579,13114.41699867999,129.62849544000346,53584.37478336 2023-05-23,11:33:01.000,143,11007689,12965,0,1684841580,13114.43720760999,129.58620066000003,53584.36779624 2023-05-23,11:33:02.000,143,11007720,13405,0,1684841581,13114.430471299995,129.61439718000474,53584.39574472 2023-05-23,11:33:03.000,143,11007666,12925,0,1684841582,13114.41699867999,129.5932497899994,53584.38177048001 2023-05-23,11:33:04.000,143,11007662,12925,0,1684841583,13114.42373499,129.61439718000474,53584.37478336 2023-05-23,11:33:05.000,143,11007650,12965,0,1684841584,13114.38331713,129.5580041400026,53584.33286064001 2023-05-23,11:33:06.000,143,11007659,13005,0,1684841585,13114.349635579994,129.5721024000013,53584.353822 2023-05-23,11:33:07.000,143,11007659,13085,0,1684841586,13114.35637188999,129.4945619700011,53584.40971896001 2023-05-23,11:33:08.000,143,11007649,13005,0,1684841587,13114.42373499,129.48751284000173,53584.45862880001 2023-05-23,11:33:09.000,143,11007688,12965,0,1684841588,13114.410262369995,129.41702154000086,53584.53548712 2023-05-23,11:33:10.000,143,11007703,13125,0,1684841589,13114.3631082,129.45226718999766,53584.45164168001 2023-05-23,11:33:11.000,143,11007706,12885,0,1684841590,13114.40352606,129.38177589000406,53584.486577280004 2023-05-23,11:33:12.000,143,11007699,13125,0,1684841591,13114.430471299995,129.38882502000342,53584.50055152001 2023-05-23,11:33:13.000,143,11007706,12965,0,1684841592,13114.46415285,129.31833372000256,53584.58439696 2023-05-23,11:33:14.000,143,11007701,12685,0,1684841593,13114.39678974999,129.29718633000448,53584.50055152001 2023-05-23,11:33:15.000,143,11007660,13085,0,1684841594,13114.44394392,129.26898980999977,53584.57042272 2023-05-23,11:33:16.000,143,11007722,13045,0,1684841595,13114.450680229995,129.24079329000233,53584.61933256001 2023-05-23,11:33:17.000,143,11007669,13085,0,1684841596,13114.44394392,129.2125967700049,53584.59138408 2023-05-23,11:33:18.000,143,11007674,13045,0,1684841597,13114.43720760999,129.17735112000082,53584.57042272 2023-05-23,11:33:19.000,143,11007686,13005,0,1684841598,13114.44394392,129.07161417000316,53584.59837120001 2023-05-23,11:33:20.000,143,11007678,13085,0,1684841599,13114.430471299995,129.08571243000188,53584.605358320005 2023-05-23,11:33:21.000,143,11007684,12845,0,1684841600,13114.47762546999,129.04341764999845,53584.66125528 2023-05-23,11:33:22.000,143,11007686,12965,0,1684841601,13114.55846118999,129.02931938999973,53584.68221664 2023-05-23,11:33:23.000,143,11007673,13165,0,1684841602,13114.571933809995,128.99407374000293,53584.71715224001 2023-05-23,11:33:24.000,143,11007682,12925,0,1684841603,13114.551724879995,128.99407374000293,53584.68920376 2023-05-23,11:33:25.000,143,11007699,13205,0,1684841604,13114.52477964,128.95882808999886,53584.71016512 2023-05-23,11:33:26.000,143,11007718,13125,0,1684841605,13114.45741653999,128.9517789599995,53584.724139360005 2023-05-23,11:33:27.000,143,11007665,13285,0,1684841606,13114.49783439999,128.95882808999886,53584.76606208001 2023-05-23,11:33:28.000,143,11007682,12805,0,1684841607,13114.50457071,128.9517789599995,53584.79401056001 2023-05-23,11:33:29.000,143,11007671,13125,0,1684841608,13114.44394392,128.99407374000293,53584.82894616 2023-05-23,11:33:30.000,143,11007694,12965,0,1684841609,13114.41699867999,129.04341764999845,53584.87086888 2023-05-23,11:33:31.000,143,11007744,13525,0,1684841610,13114.41699867999,129.0504667799978,53584.940740080005 2023-05-23,11:33:32.000,143,11007689,13125,0,1684841611,13114.349635579994,129.07866330000252,53584.96868856 2023-05-23,11:33:33.000,143,11007719,12965,0,1684841612,13114.33616295999,129.12095807999867,53584.95471432001 2023-05-23,11:33:34.000,143,11007644,13205,0,1684841613,13114.208173069994,129.1984985099989,53584.93375296001 2023-05-23,11:33:35.000,143,11007681,13005,0,1684841614,13114.154282589989,129.2266950300036,53584.96170144001 2023-05-23,11:33:36.000,143,11007709,13325,0,1684841615,13114.026292699993,129.33948111000063,53584.88484312001 2023-05-23,11:33:37.000,143,11007677,13165,0,1684841616,13113.972402220003,129.39587415000278,53584.877856 2023-05-23,11:33:38.000,143,11007663,13125,0,1684841617,13113.992611150003,129.4945619700011,53585.00362416001 2023-05-23,11:33:39.000,143,11007729,13045,0,1684841618,13113.925248049993,129.54390588000388,53585.02458552 2023-05-23,11:33:40.000,143,11007706,12765,0,1684841619,13113.857884949997,129.63554457000282,53584.97567568 2023-05-23,11:33:41.000,143,11007692,13045,0,1684841620,13113.803994469992,129.7060358700037,53585.05253400001 2023-05-23,11:33:42.000,143,11007679,12805,0,1684841621,13113.682740889992,129.8188219500007,53585.06650824 2023-05-23,11:33:43.000,143,11007712,12845,0,1684841622,13113.628850410001,129.89636238000094,53585.059521120005 2023-05-23,11:33:44.000,143,11007727,12765,0,1684841623,13113.473915279996,129.98095194000052,53585.02458552 2023-05-23,11:33:45.000,143,11007658,12885,0,1684841624,13113.372870629995,130.0866888899982,53585.00362416001 2023-05-23,11:33:46.000,143,11007743,12965,0,1684841625,13113.37960693999,130.12898367000162,53585.06650824 2023-05-23,11:33:47.000,143,11007713,13085,0,1684841626,13113.352661699995,130.2135732300012,53585.11541808 2023-05-23,11:33:48.000,143,11007703,13165,0,1684841627,13113.20446288,130.2981627900008,53584.97567568 2023-05-23,11:33:49.000,143,11007660,12965,0,1684841628,13113.21793549999,130.36865409000166,53585.12939232001 2023-05-23,11:33:50.000,143,11007674,13125,0,1684841629,13113.110154539994,130.43209626000316,53585.07349536 2023-05-23,11:33:51.000,143,11007724,13085,0,1684841630,13113.16404502,130.48144016999868,53585.07349536 2023-05-23,11:33:52.000,143,11007708,13045,0,1684841631,13113.17751763999,130.5589805999989,53585.178302160006 2023-05-23,11:33:53.000,143,11007724,12685,0,1684841632,13113.130363469994,130.6083245100017,53585.12240520001 2023-05-23,11:33:54.000,143,11007697,13205,0,1684841633,13113.103418229999,130.66471755000384,53585.12939232001 2023-05-23,11:33:55.000,143,11007665,13365,0,1684841634,13113.09668191999,130.67881581000256,53585.157340800004 2023-05-23,11:33:56.000,143,11007696,12925,0,1684841635,13113.13709977999,130.72815971999808,53585.18528928 2023-05-23,11:33:57.000,143,11007689,12765,0,1684841636,13113.110154539994,130.74225798000407,53585.18528928 2023-05-23,11:33:58.000,143,11007676,12925,0,1684841637,13113.150572399994,130.78455276000022,53585.15035368001 2023-05-23,11:33:59.000,143,11007712,13165,0,1684841638,13113.14383609,130.77750363000087,53585.21323776 2023-05-23,11:34:00.000,143,11007651,13085,0,1684841639,13113.063000369999,130.78455276000022,53585.10144384001 2023-05-23,11:34:01.000,143,11007685,13045,0,1684841640,13113.069736679994,130.82684754000366,53585.12240520001 2023-05-23,11:34:02.000,143,11007702,13325,0,1684841641,13113.09668191999,130.8550440600011,53585.11541808 2023-05-23,11:34:03.000,143,11007671,13005,0,1684841642,13113.03605512999,130.84094580000237,53585.157340800004 2023-05-23,11:34:04.000,143,11007695,12765,0,1684841643,13113.09668191999,130.88324057999853,53585.16432792 2023-05-23,11:34:05.000,143,11007698,12685,0,1684841644,13112.988900959994,130.8902897099979,53585.12939232001 2023-05-23,11:34:06.000,143,11007699,13445,0,1684841645,13112.955219409989,130.8691423199998,53585.11541808 2023-05-23,11:34:07.000,143,11007696,12845,0,1684841646,13112.955219409989,130.89733884000452,53585.12240520001 2023-05-23,11:34:08.000,143,11007693,13285,0,1684841647,13112.901328929998,130.90438797000388,53585.06650824 2023-05-23,11:34:09.000,143,11007691,13125,0,1684841648,13112.847438449993,130.8902897099979,53585.00362416001 2023-05-23,11:34:10.000,143,11007714,13245,0,1684841649,13112.780075349998,130.90438797000388,53585.08048248001 2023-05-23,11:34:11.000,143,11007694,13005,0,1684841650,13112.780075349998,130.88324057999853,53585.059521120005 2023-05-23,11:34:12.000,143,11007669,13045,0,1684841651,13112.732921180002,130.8902897099979,53585.05253400001 2023-05-23,11:34:13.000,143,11007695,13165,0,1684841652,13112.665558079992,130.8902897099979,53585.059521120005 2023-05-23,11:34:14.000,143,11007700,12965,0,1684841653,13112.544304499992,130.90438797000388,53584.97567568 2023-05-23,11:34:15.000,143,11007727,12925,0,1684841654,13112.530831880002,130.8691423199998,53584.99663704 2023-05-23,11:34:16.000,143,11007687,12765,0,1684841655,13112.510622950002,130.90438797000388,53585.00362416001 2023-05-23,11:34:17.000,143,11007689,13165,0,1684841656,13112.517359259997,130.8550440600011,53585.010611280006 2023-05-23,11:34:18.000,143,11007704,12845,0,1684841657,13112.497150329997,130.8550440600011,53584.98266280001 2023-05-23,11:34:19.000,143,11007739,13005,0,1684841658,13112.470205090001,130.8057001499983,53584.9477272 2023-05-23,11:34:20.000,143,11007735,13045,0,1684841659,13112.463468779992,130.79865101999894,53584.95471432001 2023-05-23,11:34:21.000,143,11007727,12765,0,1684841660,13112.497150329997,130.74225798000407,53584.91977872 2023-05-23,11:34:22.000,143,11007700,13125,0,1684841661,13112.470205090001,130.69996320000064,53584.87086888 2023-05-23,11:34:23.000,143,11007643,13125,0,1684841662,13112.557777119997,130.6717666800032,53584.90580448 2023-05-23,11:34:24.000,143,11007671,12925,0,1684841663,13112.544304499992,130.65061928999785,53584.80099768 2023-05-23,11:34:25.000,143,11007720,12925,0,1684841664,13112.611667600002,130.63652102999913,53584.80099768 2023-05-23,11:34:26.000,143,11007690,13285,0,1684841665,13112.712712250002,130.62947189999977,53584.81497192001 2023-05-23,11:34:27.000,143,11007699,12845,0,1684841666,13112.813756899988,130.59422625000298,53584.81497192001 2023-05-23,11:34:28.000,143,11007708,13045,0,1684841667,13112.840702139998,130.54488234000019,53584.81497192001 2023-05-23,11:34:29.000,143,11007754,13005,0,1684841668,13112.901328929998,130.49553843000467,53584.80099768 2023-05-23,11:34:30.000,143,11007749,13085,0,1684841669,13112.894592619989,130.50258756000403,53584.73112648 2023-05-23,11:34:31.000,143,11007699,12685,0,1684841670,13112.941746789998,130.4250471300038,53584.74510072001 2023-05-23,11:34:32.000,143,11007715,13005,0,1684841671,13113.042791439999,130.43209626000316,53584.73112648 2023-05-23,11:34:33.000,143,11007711,12965,0,1684841672,13113.089945609994,130.40389973999845,53584.75208784 2023-05-23,11:34:34.000,143,11007646,13245,0,1684841673,13113.11689084999,130.3968506099991,53584.75907496 2023-05-23,11:34:35.000,143,11007700,12925,0,1684841674,13113.150572399994,130.36865409000166,53584.75907496 2023-05-23,11:34:36.000,143,11007677,13045,0,1684841675,13113.110154539994,130.37570322000101,53584.68920376 2023-05-23,11:34:37.000,143,11007700,13005,0,1684841676,13113.18425395,130.31931017999887,53584.78003632 2023-05-23,11:34:38.000,143,11007675,13125,0,1684841677,13113.17751763999,130.29111366000143,53584.74510072001 2023-05-23,11:34:39.000,143,11007729,12925,0,1684841678,13113.20446288,130.25586801000463,53584.773049200005 2023-05-23,11:34:40.000,143,11007685,12965,0,1684841679,13113.17751763999,130.22767148999992,53584.724139360005 2023-05-23,11:34:41.000,143,11007720,12765,0,1684841680,13113.19772656999,130.25586801000463,53584.69619088001 2023-05-23,11:34:42.000,143,11007697,12805,0,1684841681,13113.190990259995,130.262917140004,53584.78702344001 2023-05-23,11:34:43.000,143,11007704,12925,0,1684841682,13113.21793549999,130.18537671000377,53584.7381136 2023-05-23,11:34:44.000,143,11007671,12925,0,1684841683,13113.22467181,130.15718018999905,53584.773049200005 2023-05-23,11:34:45.000,143,11007712,13285,0,1684841684,13113.12362716,130.1501310599997,53584.66125528 2023-05-23,11:34:46.000,143,11007705,12965,0,1684841685,13113.130363469994,130.12898367000162,53584.703178 2023-05-23,11:34:47.000,143,11007705,12965,0,1684841686,13113.13709977999,130.10783628000354,53584.66125528 2023-05-23,11:34:48.000,143,11007718,12925,0,1684841687,13113.07647298999,130.0866888899982,53584.71016512 2023-05-23,11:34:49.000,143,11007674,13325,0,1684841688,13113.029318819994,130.0514432400014,53584.654268160004 2023-05-23,11:34:50.000,143,11007680,12925,0,1684841689,13112.995637269989,130.02324672000395,53584.62631968001 2023-05-23,11:34:51.000,143,11007703,13045,0,1684841690,13113.089945609994,129.97390281000116,53584.73112648 2023-05-23,11:34:52.000,143,11007636,12845,0,1684841691,13112.995637269989,129.91750976999901,53584.66824240001 2023-05-23,11:34:53.000,143,11007734,12805,0,1684841692,13113.002373579999,129.83292020999943,53584.675229520006 2023-05-23,11:34:54.000,143,11007704,13085,0,1684841693,13112.901328929998,129.82587108000007,53584.6333068 2023-05-23,11:34:55.000,143,11007674,12965,0,1684841694,13112.867647379993,129.76242890999856,53584.62631968001 2023-05-23,11:34:56.000,143,11007666,13085,0,1684841695,13112.867647379993,129.66374109000026,53584.62631968001 2023-05-23,11:34:57.000,143,11007683,13005,0,1684841696,13112.827229519993,129.61439718000474,53584.61933256001 2023-05-23,11:34:58.000,143,11007697,13165,0,1684841697,13112.807020589993,129.51570935999916,53584.64029392 2023-05-23,11:34:59.000,143,11007682,12925,0,1684841698,13112.773339040003,129.43111979999958,53584.59837120001 2023-05-23,11:35:00.000,143,11007705,13405,0,1684841699,13112.726184869993,129.38177589000406,53584.54247424 2023-05-23,11:35:01.000,143,11007720,13125,0,1684841700,13112.746393799993,129.29013719999784,53584.6333068 2023-05-23,11:35:02.000,143,11007700,12765,0,1684841701,13112.652085460002,129.27603893999913,53584.54247424 2023-05-23,11:35:03.000,143,11007691,13005,0,1684841702,13112.685767009993,129.2125967700049,53584.53548712 2023-05-23,11:35:04.000,143,11007707,13205,0,1684841703,13112.631876530002,129.17030199000146,53584.43068032001 2023-05-23,11:35:05.000,143,11007635,12765,0,1684841704,13112.577986049997,129.12095807999867,53584.43068032001 2023-05-23,11:35:06.000,143,11007670,13045,0,1684841705,13112.652085460002,129.04341764999845,53584.45862880001 2023-05-23,11:35:07.000,143,11007680,13245,0,1684841706,13112.652085460002,129.00817200000165,53584.43068032001 2023-05-23,11:35:08.000,143,11007645,12805,0,1684841707,13112.470205090001,128.9517789599995,53584.32587352 2023-05-23,11:35:09.000,143,11007667,13085,0,1684841708,13112.571249740002,128.92358244000206,53584.4236932 2023-05-23,11:35:10.000,143,11007685,12845,0,1684841709,13112.463468779992,128.90948418000335,53584.353822 2023-05-23,11:35:11.000,143,11007678,12925,0,1684841710,13112.416314609996,128.89538592000463,53584.32587352 2023-05-23,11:35:12.000,143,11007658,12805,0,1684841711,13112.429787230001,128.8530911400012,53584.37478336 2023-05-23,11:35:13.000,143,11007641,12925,0,1684841712,13112.369160440001,128.87423852999927,53584.353822 2023-05-23,11:35:14.000,143,11007664,13005,0,1684841713,13112.389369370001,128.88128765999863,53584.388757600005 2023-05-23,11:35:15.000,143,11007692,13285,0,1684841714,13112.382633059991,128.888336789998,53584.34683488 2023-05-23,11:35:16.000,143,11007661,12925,0,1684841715,13112.369160440001,128.888336789998,53584.33286064001 2023-05-23,11:35:17.000,143,11007687,13045,0,1684841716,13112.362424129991,128.87423852999927,53584.26298944001 2023-05-23,11:35:18.000,143,11007657,13125,0,1684841717,13112.375896749996,128.89538592000463,53584.29792504 2023-05-23,11:35:19.000,143,11007688,13125,0,1684841718,13112.362424129991,128.9517789599995,53584.27696368 2023-05-23,11:35:20.000,143,11007689,13005,0,1684841719,13112.342215199991,128.95882808999886,53584.23504096 2023-05-23,11:35:21.000,143,11007660,12885,0,1684841720,13112.369160440001,128.9517789599995,53584.20709248 2023-05-23,11:35:22.000,143,11007728,13165,0,1684841721,13112.375896749996,128.9799754800042,53584.24202808001 2023-05-23,11:35:23.000,143,11007664,13085,0,1684841722,13112.416314609996,129.05751591000444,53584.33286064001 2023-05-23,11:35:24.000,143,11007689,12965,0,1684841723,13112.409578300001,129.0645650400038,53584.29792504 2023-05-23,11:35:25.000,143,11007710,13365,0,1684841724,13112.429787230001,129.0998106900006,53584.30491216 2023-05-23,11:35:26.000,143,11007693,13245,0,1684841725,13112.382633059991,129.10685981999995,53584.25600232 2023-05-23,11:35:27.000,143,11007688,13285,0,1684841726,13112.375896749996,129.14210547000403,53584.2490152 2023-05-23,11:35:28.000,143,11007687,13005,0,1684841727,13112.436523539996,129.17030199000146,53584.31189928001 2023-05-23,11:35:29.000,143,11007664,13005,0,1684841728,13112.402841989991,129.23374416000297,53584.33286064001 2023-05-23,11:35:30.000,143,11007702,13045,0,1684841729,13112.389369370001,129.23374416000297,53584.318886400004 2023-05-23,11:35:31.000,143,11007681,12925,0,1684841730,13112.389369370001,129.28308806999848,53584.33286064001 2023-05-23,11:35:32.000,143,11007674,12885,0,1684841731,13112.402841989991,129.30423546000384,53584.40971896001 2023-05-23,11:35:33.000,143,11007738,13165,0,1684841732,13112.443259849992,129.30423546000384,53584.32587352 2023-05-23,11:35:34.000,143,11007635,13125,0,1684841733,13112.429787230001,129.35357936999935,53584.37478336 2023-05-23,11:35:35.000,143,11007692,12925,0,1684841734,13112.375896749996,129.38177589000406,53584.339847760006 2023-05-23,11:35:36.000,143,11007677,13045,0,1684841735,13112.456732469996,129.38882502000342,53584.40971896001 2023-05-23,11:35:37.000,143,11007687,12805,0,1684841736,13112.456732469996,129.41702154000086,53584.4236932 2023-05-23,11:35:38.000,143,11007683,13005,0,1684841737,13112.490414020001,129.38882502000342,53584.43068032001 2023-05-23,11:35:39.000,143,11007685,12925,0,1684841738,13112.524095569992,129.41702154000086,53584.46561592 2023-05-23,11:35:40.000,143,11007696,13165,0,1684841739,13112.524095569992,129.4099724100015,53584.47260304 2023-05-23,11:35:41.000,143,11007668,12885,0,1684841740,13112.530831880002,129.4099724100015,53584.45164168001 2023-05-23,11:35:42.000,143,11007650,13005,0,1684841741,13112.490414020001,129.42407067000022,53584.43068032001 2023-05-23,11:35:43.000,143,11007690,12765,0,1684841742,13112.551040810002,129.46636545000365,53584.486577280004 2023-05-23,11:35:44.000,143,11007685,13085,0,1684841743,13112.510622950002,129.5086602299998,53584.437667440005 2023-05-23,11:35:45.000,143,11007718,12925,0,1684841744,13112.456732469996,129.52275848999852,53584.39574472 2023-05-23,11:35:46.000,143,11007693,13125,0,1684841745,13112.658821769997,129.53685675000452,53584.64029392 2023-05-23,11:35:47.000,143,11007689,13245,0,1684841746,13112.665558079992,129.56505327000195,53584.66125528 2023-05-23,11:35:48.000,143,11007688,13085,0,1684841747,13112.652085460002,129.56505327000195,53584.654268160004 2023-05-23,11:35:49.000,143,11007673,12885,0,1684841748,13112.665558079992,129.58620066000003,53584.66125528 2023-05-23,11:35:50.000,143,11007681,12885,0,1684841749,13112.625140219992,129.64259370000218,53584.61933256001 2023-05-23,11:35:51.000,143,11007663,12965,0,1684841750,13112.611667600002,129.7201341300024,53584.62631968001 2023-05-23,11:35:52.000,143,11007679,12845,0,1684841751,13112.631876530002,129.7201341300024,53584.68920376 2023-05-23,11:35:53.000,143,11007722,13285,0,1684841752,13112.618403909997,129.79062543000327,53584.79401056001 2023-05-23,11:35:54.000,143,11007665,12925,0,1684841753,13112.604931289992,129.85406760000478,53584.73112648 2023-05-23,11:35:55.000,143,11007664,13085,0,1684841754,13112.598194979997,129.86111673000414,53584.773049200005 2023-05-23,11:35:56.000,143,11007675,13165,0,1684841755,13112.611667600002,129.92455889999837,53584.81497192001 2023-05-23,11:35:57.000,143,11007662,13245,0,1684841756,13112.611667600002,129.98095194000052,53584.842920400006 2023-05-23,11:35:58.000,143,11007718,13085,0,1684841757,13112.544304499992,130.03734498000267,53584.821959040004 2023-05-23,11:35:59.000,143,11007679,12805,0,1684841758,13112.476941399997,130.0514432400014,53584.877856 2023-05-23,11:36:00.000,143,11007695,12885,0,1684841759,13112.456732469996,130.13603280000098,53584.78702344001 2023-05-23,11:36:01.000,143,11007722,13045,0,1684841760,13112.483677709992,130.19947497000248,53584.842920400006 2023-05-23,11:36:02.000,143,11007636,12925,0,1684841761,13112.503886639992,130.22062236000056,53584.8079848 2023-05-23,11:36:03.000,143,11007687,12925,0,1684841762,13112.497150329997,130.262917140004,53584.88484312001 2023-05-23,11:36:04.000,143,11007654,12965,0,1684841763,13112.483677709992,130.2770154000027,53584.86388176001 2023-05-23,11:36:05.000,143,11007695,13085,0,1684841764,13112.490414020001,130.32635930999822,53584.842920400006 2023-05-23,11:36:06.000,143,11007662,13005,0,1684841765,13112.571249740002,130.3616049600023,53584.80099768 2023-05-23,11:36:07.000,143,11007651,12885,0,1684841766,13112.524095569992,130.4109488699978,53584.75907496 2023-05-23,11:36:08.000,143,11007685,13005,0,1684841767,13112.591458670002,130.4602927800006,53584.78702344001 2023-05-23,11:36:09.000,143,11007709,12965,0,1684841768,13112.551040810002,130.46734190999996,53584.8079848 2023-05-23,11:36:10.000,143,11007679,12765,0,1684841769,13112.598194979997,130.43914539000252,53584.83593328001 2023-05-23,11:36:11.000,143,11007711,12885,0,1684841770,13112.658821769997,130.49553843000467,53584.88484312001 2023-05-23,11:36:12.000,143,11007694,12965,0,1684841771,13112.705975939993,130.45324365000124,53584.877856 2023-05-23,11:36:13.000,143,11007676,12845,0,1684841772,13112.753130110003,130.48144016999868,53584.891830240005 2023-05-23,11:36:14.000,143,11007656,12965,0,1684841773,13112.699239629997,130.45324365000124,53584.78702344001 2023-05-23,11:36:15.000,143,11007657,12765,0,1684841774,13112.739657489998,130.43914539000252,53584.82894616 2023-05-23,11:36:16.000,143,11007653,13005,0,1684841775,13112.800284279998,130.41799800000445,53584.85689464 2023-05-23,11:36:17.000,143,11007679,13005,0,1684841776,13112.786811659993,130.37570322000101,53584.83593328001 2023-05-23,11:36:18.000,143,11007714,12925,0,1684841777,13112.860911069998,130.3968506099991,53584.87086888 2023-05-23,11:36:19.000,143,11007707,12725,0,1684841778,13112.833965829988,130.34750670000358,53584.940740080005 2023-05-23,11:36:20.000,143,11007699,13085,0,1684841779,13112.813756899988,130.31931017999887,53584.86388176001 2023-05-23,11:36:21.000,143,11007704,13005,0,1684841780,13112.881119999998,130.29111366000143,53584.891830240005 2023-05-23,11:36:22.000,143,11007689,12925,0,1684841781,13112.894592619989,130.23472061999928,53584.79401056001 2023-05-23,11:36:23.000,143,11007657,12965,0,1684841782,13112.914801549989,130.19947497000248,53584.842920400006 2023-05-23,11:36:24.000,143,11007694,13365,0,1684841783,13112.887856309993,130.1642293199984,53584.75208784 2023-05-23,11:36:25.000,143,11007689,13085,0,1684841784,13112.833965829988,130.12898367000162,53584.78702344001 2023-05-23,11:36:26.000,143,11007683,12885,0,1684841785,13112.921537859998,130.09373802000482,53584.79401056001 2023-05-23,11:36:27.000,143,11007662,13085,0,1684841786,13112.975428339989,130.02324672000395,53584.85689464 2023-05-23,11:36:28.000,143,11007670,12925,0,1684841787,13113.015846199989,129.97390281000116,53584.83593328001 2023-05-23,11:36:29.000,143,11007721,12765,0,1684841788,13112.955219409989,129.93865716000437,53584.8079848 2023-05-23,11:36:30.000,143,11007678,13085,0,1684841789,13113.002373579999,129.87521499000286,53584.62631968001 2023-05-23,11:36:31.000,143,11007721,13085,0,1684841790,13112.881119999998,129.83292020999943,53584.66824240001 2023-05-23,11:36:32.000,143,11007700,13045,0,1684841791,13112.908065239993,129.74833064999984,53584.654268160004 2023-05-23,11:36:33.000,143,11007703,12965,0,1684841792,13112.887856309993,129.69898674000433,53584.71016512 2023-05-23,11:36:34.000,143,11007685,12925,0,1684841793,13112.820493209998,129.63554457000282,53584.68920376 2023-05-23,11:36:35.000,143,11007649,12925,0,1684841794,13112.833965829988,129.55095501000324,53584.68221664 2023-05-23,11:36:36.000,143,11007667,12765,0,1684841795,13112.860911069998,129.48751284000173,53584.654268160004 2023-05-23,11:36:37.000,143,11007693,12765,0,1684841796,13112.793547969988,129.4593163200043,53584.654268160004 2023-05-23,11:36:38.000,143,11007667,12925,0,1684841797,13112.712712250002,129.43111979999958,53584.5634356 2023-05-23,11:36:39.000,143,11007697,13045,0,1684841798,13112.611667600002,129.3747267600047,53584.54247424 2023-05-23,11:36:40.000,143,11007672,13005,0,1684841799,13112.557777119997,129.36767762999807,53584.486577280004 2023-05-23,11:36:41.000,143,11007685,12885,0,1684841800,13112.490414020001,129.35357936999935,53584.507538640006 2023-05-23,11:36:42.000,143,11007656,13125,0,1684841801,13112.463468779992,129.31833372000256,53584.4935644 2023-05-23,11:36:43.000,143,11007668,13005,0,1684841802,13112.389369370001,129.28308806999848,53584.51452576 2023-05-23,11:36:44.000,143,11007692,12925,0,1684841803,13112.315269959996,129.28308806999848,53584.44465456 2023-05-23,11:36:45.000,143,11007692,12925,0,1684841804,13112.18054375999,129.3112845900032,53584.437667440005 2023-05-23,11:36:46.000,143,11007691,13005,0,1684841805,13112.18054375999,129.27603893999913,53584.39574472 2023-05-23,11:36:47.000,143,11007697,13245,0,1684841806,13112.08623542,129.30423546000384,53584.38177048001 2023-05-23,11:36:48.000,143,11007683,12925,0,1684841807,13112.0053997,129.36767762999807,53584.29093792001 2023-05-23,11:36:49.000,143,11007706,12805,0,1684841808,13111.884146119999,129.40292328000214,53584.20709248 2023-05-23,11:36:50.000,143,11007692,13125,0,1684841809,13111.843728259999,129.43816892999894,53584.20010536 2023-05-23,11:36:51.000,143,11007689,13125,0,1684841810,13111.803310399999,129.4452180599983,53584.179144 2023-05-23,11:36:52.000,143,11007695,13045,0,1684841811,13111.756156229989,129.51570935999916,53584.13722128 2023-05-23,11:36:53.000,143,11007687,13205,0,1684841812,13111.695529439989,129.56505327000195,53584.06036296 2023-05-23,11:36:54.000,143,11007687,12885,0,1684841813,13111.594484789988,129.6566919600009,53583.96254328 2023-05-23,11:36:55.000,143,11007698,13365,0,1684841814,13111.520385379998,129.68488847999834,53583.934594800005 2023-05-23,11:36:56.000,143,11007714,13165,0,1684841815,13111.520385379998,129.74128152000048,53583.94856904001 2023-05-23,11:36:57.000,143,11007686,13085,0,1684841816,13111.459758589997,129.8399693399988,53583.91363344 2023-05-23,11:36:58.000,143,11007713,12925,0,1684841817,13111.426077039992,129.87521499000286,53583.94158192 2023-05-23,11:36:59.000,143,11007692,13125,0,1684841818,13111.325032389992,129.88226412000222,53583.8996592 2023-05-23,11:37:00.000,143,11007689,13125,0,1684841819,13111.291350840002,129.89636238000094,53583.87869784001 2023-05-23,11:37:01.000,143,11007726,13325,0,1684841820,13111.318296079997,129.98800106999988,53583.80882664001 2023-05-23,11:37:02.000,143,11007678,13205,0,1684841821,13111.277878219997,130.02324672000395,53583.78087816001 2023-05-23,11:37:03.000,143,11007665,12965,0,1684841822,13111.257669289997,130.0020993299986,53583.77389104 2023-05-23,11:37:04.000,143,11007686,13285,0,1684841823,13111.203778809991,130.0161975900046,53583.67607136 2023-05-23,11:37:05.000,143,11007640,13045,0,1684841824,13111.223987739992,130.05849237000075,53583.62017440001 2023-05-23,11:37:06.000,143,11007705,13005,0,1684841825,13111.298087149997,130.04439411000203,53583.61318728001 2023-05-23,11:37:07.000,143,11007689,12965,0,1684841826,13111.351977630002,130.03734498000267,53583.56427744 2023-05-23,11:37:08.000,143,11007701,13325,0,1684841827,13111.331768700002,129.9668536800018,53583.49440624001 2023-05-23,11:37:09.000,143,11007698,13125,0,1684841828,13111.298087149997,129.93865716000437,53583.50838048 2023-05-23,11:37:10.000,143,11007698,12885,0,1684841829,13111.264405599992,129.94570629000373,53583.36165096 2023-05-23,11:37:11.000,143,11007735,13045,0,1684841830,13111.264405599992,129.87521499000286,53583.36165096 2023-05-23,11:37:12.000,143,11007721,13205,0,1684841831,13111.277878219997,129.84701846999815,53583.2708184 2023-05-23,11:37:13.000,143,11007709,13045,0,1684841832,13111.311559770002,129.78357630000392,53583.284792640006 2023-05-23,11:37:14.000,143,11007665,13125,0,1684841833,13111.304823459992,129.7553797799992,53583.29177976 2023-05-23,11:37:15.000,143,11007710,13005,0,1684841834,13111.331768700002,129.6566919600009,53583.24985704 2023-05-23,11:37:16.000,143,11007703,13125,0,1684841835,13111.385659179992,129.5721024000013,53583.214921440005 2023-05-23,11:37:17.000,143,11007695,12965,0,1684841836,13111.412604420002,129.473414580003,53583.166011600006 2023-05-23,11:37:18.000,143,11007694,13085,0,1684841837,13111.399131799997,129.38177589000406,53583.096140400005 2023-05-23,11:37:19.000,143,11007688,13085,0,1684841838,13111.419340729997,129.2478424200017,53583.10312752 2023-05-23,11:37:20.000,143,11007718,12925,0,1684841839,13111.392395490002,129.20554763999826,53582.998320720006 2023-05-23,11:37:21.000,143,11007679,12885,0,1684841840,13111.412604420002,129.09276156000124,53583.00530784 2023-05-23,11:37:22.000,143,11007717,13285,0,1684841841,13111.500176449998,129.02227026000037,53583.03325632 2023-05-23,11:37:23.000,143,11007710,12965,0,1684841842,13111.540594309998,128.86718939999992,53583.047230560005 2023-05-23,11:37:24.000,143,11007657,13125,0,1684841843,13111.581012169998,128.78259984000033,53583.06819192001 2023-05-23,11:37:25.000,143,11007702,13285,0,1684841844,13111.587748479993,128.6698137600033,53582.977359360004 2023-05-23,11:37:26.000,143,11007714,13125,0,1684841845,13111.628166339993,128.6063715900018,53582.949410880006 2023-05-23,11:37:27.000,143,11007696,12845,0,1684841846,13111.682056819998,128.48653637999814,53583.01229496 2023-05-23,11:37:28.000,143,11007675,13085,0,1684841847,13111.675320509989,128.43719247000263,53582.956398 2023-05-23,11:37:29.000,143,11007692,13205,0,1684841848,13111.695529439989,128.3103081299996,53582.928449520005 2023-05-23,11:37:30.000,143,11007722,13285,0,1684841849,13111.695529439989,128.23276769999939,53582.949410880006 2023-05-23,11:37:31.000,143,11007662,13045,0,1684841850,13111.695529439989,128.12703075000172,53582.90050104001 2023-05-23,11:37:32.000,143,11007673,12925,0,1684841851,13111.709002059994,128.0494903200015,53583.145050240004 2023-05-23,11:37:33.000,143,11007738,13245,0,1684841852,13111.83699194999,127.97899902000063,53583.0612048 2023-05-23,11:37:34.000,143,11007687,13165,0,1684841853,13111.863937189999,127.95785163000255,53582.97037224001 2023-05-23,11:37:35.000,143,11007674,12965,0,1684841854,13111.94477291,127.89440946000104,53582.956398 2023-05-23,11:37:36.000,143,11007667,12845,0,1684841855,13111.89761873999,127.88031120000232,53582.956398 2023-05-23,11:37:37.000,143,11007750,13285,0,1684841856,13111.90435505,127.8027707700021,53582.96338512 2023-05-23,11:37:38.000,143,11007695,12925,0,1684841857,13111.991927079995,127.78867251000338,53583.0262692 2023-05-23,11:37:39.000,143,11007670,12965,0,1684841858,13111.98519077,127.8027707700021,53582.949410880006 2023-05-23,11:37:40.000,143,11007681,13205,0,1684841859,13112.02560863,127.79572164000274,53582.99133360001 2023-05-23,11:37:41.000,143,11007716,13005,0,1684841860,13112.06602649,127.77457425000466,53583.047230560005 2023-05-23,11:37:42.000,143,11007695,13005,0,1684841861,13112.04581756,127.77457425000466,53583.0612048 2023-05-23,11:37:43.000,143,11007667,13045,0,1684841862,13112.10644435,127.81686903000082,53583.06819192001 2023-05-23,11:37:44.000,143,11007719,13205,0,1684841863,13112.032344939995,127.8027707700021,53583.08216616 2023-05-23,11:37:45.000,143,11007688,12925,0,1684841864,13112.01887231999,127.83096728999953,53583.06819192001 2023-05-23,11:37:46.000,143,11007715,13085,0,1684841865,13112.01887231999,127.8662129400036,53583.166011600006 2023-05-23,11:37:47.000,143,11007674,13005,0,1684841866,13112.032344939995,127.85211468000489,53583.2009472 2023-05-23,11:37:48.000,143,11007710,13045,0,1684841867,13112.0053997,127.9014585900004,53583.2009472 2023-05-23,11:37:49.000,143,11007692,13045,0,1684841868,13111.991927079995,127.90850771999976,53583.25684416001 2023-05-23,11:37:50.000,143,11007676,13125,0,1684841869,13111.89761873999,127.95785163000255,53583.166011600006 2023-05-23,11:37:51.000,143,11007739,13125,0,1684841870,13111.911091359994,127.95785163000255,53583.17998584 2023-05-23,11:37:52.000,143,11007725,12805,0,1684841871,13111.884146119999,128.02129380000406,53583.24985704 2023-05-23,11:37:53.000,143,11007697,12925,0,1684841872,13111.843728259999,128.07063770999957,53583.284792640006 2023-05-23,11:37:54.000,143,11007695,12925,0,1684841873,13111.803310399999,128.12703075000172,53583.30575400001 2023-05-23,11:37:55.000,143,11007728,13365,0,1684841874,13111.810046709994,128.15522726999916,53583.29876688 2023-05-23,11:37:56.000,143,11007748,12965,0,1684841875,13111.789837779994,128.2609642200041,53583.38959944 2023-05-23,11:37:57.000,143,11007682,13325,0,1684841876,13111.762892539999,128.25391509000474,53583.46645776 2023-05-23,11:37:58.000,143,11007680,12925,0,1684841877,13111.695529439989,128.32440638999833,53583.53632896 2023-05-23,11:37:59.000,143,11007693,12885,0,1684841878,13111.675320509989,128.40899594999792,53583.5852388 2023-05-23,11:38:00.000,143,11007667,12965,0,1684841879,13111.628166339993,128.47948724999878,53583.55729032 2023-05-23,11:38:01.000,143,11007706,12845,0,1684841880,13111.574275859988,128.557027679999,53583.65511 2023-05-23,11:38:02.000,143,11007697,13005,0,1684841881,13111.581012169998,128.68391202000203,53583.74594256 2023-05-23,11:38:03.000,143,11007696,12885,0,1684841882,13111.581012169998,128.73325593000482,53583.80882664001 2023-05-23,11:38:04.000,143,11007663,12925,0,1684841883,13111.567539549993,128.83899288000248,53583.75292968 2023-05-23,11:38:05.000,143,11007742,12845,0,1684841884,13111.446285969992,128.90948418000335,53583.815813760004 2023-05-23,11:38:06.000,143,11007673,13045,0,1684841885,13111.493440140002,129.0011228700023,53583.836775120006 2023-05-23,11:38:07.000,143,11007668,12925,0,1684841886,13111.439549659997,129.05751591000444,53583.82978800001 2023-05-23,11:38:08.000,143,11007664,12965,0,1684841887,13111.459758589997,129.17735112000082,53583.91363344 2023-05-23,11:38:09.000,143,11007707,13245,0,1684841888,13111.405868109992,129.26898980999977,53583.8996592 2023-05-23,11:38:10.000,143,11007701,13085,0,1684841889,13111.372186560002,129.36767762999807,53583.8996592 2023-05-23,11:38:11.000,143,11007697,13005,0,1684841890,13111.392395490002,129.40292328000214,53583.99747888001 2023-05-23,11:38:12.000,143,11007747,12845,0,1684841891,13111.385659179992,129.4945619700011,53584.02542736001 2023-05-23,11:38:13.000,143,11007700,12885,0,1684841892,13111.385659179992,129.60029891999875,53584.01145312 2023-05-23,11:38:14.000,143,11007651,13165,0,1684841893,13111.277878219997,129.67079021999962,53583.99747888001 2023-05-23,11:38:15.000,143,11007729,12965,0,1684841894,13111.271141910001,129.76242890999856,53584.004466000006 2023-05-23,11:38:16.000,143,11007663,12885,0,1684841895,13111.271141910001,129.81177282000135,53584.06036296 2023-05-23,11:38:17.000,143,11007744,13405,0,1684841896,13111.244196669992,129.91750976999901,53584.07433720001 2023-05-23,11:38:18.000,143,11007678,12965,0,1684841897,13111.250932980001,129.98800106999988,53584.08132432 2023-05-23,11:38:19.000,143,11007718,12725,0,1684841898,13111.250932980001,130.0514432400014,53584.151195520004 2023-05-23,11:38:20.000,143,11007642,12925,0,1684841899,13111.183569879991,130.1148854100029,53584.11625992001 2023-05-23,11:38:21.000,143,11007726,13165,0,1684841900,13111.271141910001,130.23472061999928,53584.18613112 2023-05-23,11:38:22.000,143,11007729,13125,0,1684841901,13111.223987739992,130.33340844000486,53584.20010536 2023-05-23,11:38:23.000,143,11007693,12845,0,1684841902,13111.203778809991,130.41799800000445,53584.20010536 2023-05-23,11:38:24.000,143,11007707,13205,0,1684841903,13111.183569879991,130.50258756000403,53584.151195520004 2023-05-23,11:38:25.000,143,11007707,13165,0,1684841904,13111.217251429996,130.56602972999826,53584.19311824001 2023-05-23,11:38:26.000,143,11007712,12765,0,1684841905,13111.183569879991,130.69291407000128,53584.179144 2023-05-23,11:38:27.000,143,11007722,13125,0,1684841906,13111.277878219997,130.77750363000087,53584.33286064001 2023-05-23,11:38:28.000,143,11007691,12965,0,1684841907,13111.277878219997,130.833896670003,53584.26298944001 2023-05-23,11:38:29.000,143,11007746,13285,0,1684841908,13111.264405599992,130.90438797000388,53584.27696368 2023-05-23,11:38:30.000,143,11007666,12885,0,1684841909,13111.250932980001,131.0171740500009,53584.22805384 2023-05-23,11:38:31.000,143,11007686,13045,0,1684841910,13111.318296079997,131.02422318000026,53584.27696368 2023-05-23,11:38:32.000,143,11007689,12965,0,1684841911,13111.345241319992,131.09471448000113,53584.29093792001 2023-05-23,11:38:33.000,143,11007711,12765,0,1684841912,13111.331768700002,131.12291099999857,53584.31189928001 2023-05-23,11:38:34.000,143,11007690,12965,0,1684841913,13111.412604420002,131.18635317000007,53584.388757600005 2023-05-23,11:38:35.000,143,11007659,13205,0,1684841914,13111.446285969992,131.22159882000415,53584.30491216 2023-05-23,11:38:36.000,143,11007680,13085,0,1684841915,13111.466494899993,131.27094272999966,53584.353822 2023-05-23,11:38:37.000,143,11007712,13165,0,1684841916,13111.493440140002,131.27799185999902,53584.38177048001 2023-05-23,11:38:38.000,143,11007675,13085,0,1684841917,13111.554066930003,131.30618838000373,53584.40971896001 2023-05-23,11:38:39.000,143,11007675,13045,0,1684841918,13111.614693719988,131.33438490000117,53584.437667440005 2023-05-23,11:38:40.000,143,11007695,13125,0,1684841919,13111.607957409993,131.3484831599999,53584.4236932 2023-05-23,11:38:41.000,143,11007679,12925,0,1684841920,13111.641638959998,131.36963054999796,53584.4236932 2023-05-23,11:38:42.000,143,11007704,13085,0,1684841921,13111.702265749998,131.3484831599999,53584.486577280004 2023-05-23,11:38:43.000,143,11007673,12965,0,1684841922,13111.776365159989,131.3273357700018,53584.57042272 2023-05-23,11:38:44.000,143,11007675,13005,0,1684841923,13111.796574089989,131.34143403000053,53584.57042272 2023-05-23,11:38:45.000,143,11007711,12725,0,1684841924,13111.816783019989,131.34143403000053,53584.59138408 2023-05-23,11:38:46.000,143,11007673,12765,0,1684841925,13111.863937189999,131.34143403000053,53584.62631968001 2023-05-23,11:38:47.000,143,11007676,12605,0,1684841926,13112.0053997,131.34143403000053,53584.52850000001 2023-05-23,11:38:48.000,143,11007652,12885,0,1684841927,13112.03908124999,131.34143403000053,53584.61933256001 2023-05-23,11:38:49.000,143,11007676,13005,0,1684841928,13112.08623542,131.29913925000437,53584.57042272 2023-05-23,11:38:50.000,143,11007685,12925,0,1684841929,13112.207489,131.29913925000437,53584.57740984001 2023-05-23,11:38:51.000,143,11007698,12925,0,1684841930,13112.362424129991,131.2286479500035,53584.64029392 2023-05-23,11:38:52.000,143,11007651,12725,0,1684841931,13112.416314609996,131.19340229999943,53584.6333068 2023-05-23,11:38:53.000,143,11007735,12845,0,1684841932,13112.375896749996,131.12291099999857,53584.62631968001 2023-05-23,11:38:54.000,143,11007677,13165,0,1684841933,13112.362424129991,131.02422318000026,53584.61234544 2023-05-23,11:38:55.000,143,11007696,13125,0,1684841934,13112.416314609996,130.99602666000283,53584.654268160004 2023-05-23,11:38:56.000,143,11007693,13005,0,1684841935,13112.443259849992,130.92553536000196,53584.7381136 2023-05-23,11:38:57.000,143,11007705,12925,0,1684841936,13112.443259849992,130.84094580000237,53584.7381136 2023-05-23,11:38:58.000,143,11007704,13245,0,1684841937,13112.443259849992,130.77750363000087,53584.76606208001 2023-05-23,11:38:59.000,143,11007714,12965,0,1684841938,13112.510622950002,130.70701233,53584.68221664 2023-05-23,11:39:00.000,143,11007659,12845,0,1684841939,13112.463468779992,130.66471755000384,53584.74510072001 2023-05-23,11:39:01.000,143,11007732,13085,0,1684841940,13112.490414020001,130.58012799000426,53584.73112648 2023-05-23,11:39:02.000,143,11007652,12805,0,1684841941,13112.470205090001,130.55193146999954,53584.78702344001 2023-05-23,11:39:03.000,143,11007702,12925,0,1684841942,13112.503886639992,130.54488234000019,53584.71016512 2023-05-23,11:39:04.000,143,11007719,12765,0,1684841943,13112.443259849992,130.48848929999804,53584.724139360005 2023-05-23,11:39:05.000,143,11007699,12965,0,1684841944,13112.443259849992,130.48848929999804,53584.6333068 2023-05-23,11:39:06.000,143,11007708,13045,0,1684841945,13112.463468779992,130.45324365000124,53584.74510072001 2023-05-23,11:39:07.000,143,11007683,13125,0,1684841946,13112.470205090001,130.43914539000252,53584.71715224001 2023-05-23,11:39:08.000,143,11007683,12885,0,1684841947,13112.470205090001,130.43209626000316,53584.76606208001 2023-05-23,11:39:09.000,143,11007719,13045,0,1684841948,13112.429787230001,130.41799800000445,53584.78003632 2023-05-23,11:39:10.000,143,11007720,12885,0,1684841949,13112.32874258,130.41799800000445,53584.66125528 2023-05-23,11:39:11.000,143,11007703,13125,0,1684841950,13112.26811579,130.38980147999973,53584.68920376 2023-05-23,11:39:12.000,143,11007675,13245,0,1684841951,13112.295061029996,130.34750670000358,53584.68221664 2023-05-23,11:39:13.000,143,11007691,12965,0,1684841952,13112.254643169996,130.32635930999822,53584.73112648 2023-05-23,11:39:14.000,143,11007671,12605,0,1684841953,13112.20075268999,130.30521192000015,53584.724139360005 2023-05-23,11:39:15.000,143,11007718,12965,0,1684841954,13112.173807449995,130.29111366000143,53584.654268160004 2023-05-23,11:39:16.000,143,11007703,12765,0,1684841955,13112.14012589999,130.28406453000207,53584.724139360005 2023-05-23,11:39:17.000,143,11007697,13085,0,1684841956,13112.05929017999,130.24176974999864,53584.61933256001 2023-05-23,11:39:18.000,143,11007695,13125,0,1684841957,13112.032344939995,130.22767148999992,53584.66824240001 2023-05-23,11:39:19.000,143,11007696,13005,0,1684841958,13112.03908124999,130.15718018999905,53584.59837120001 2023-05-23,11:39:20.000,143,11007717,13085,0,1684841959,13111.94477291,130.1501310599997,53584.52151288 2023-05-23,11:39:21.000,143,11007667,12845,0,1684841960,13111.87740980999,130.10783628000354,53584.44465456 2023-05-23,11:39:22.000,143,11007710,12925,0,1684841961,13111.89761873999,130.02324672000395,53584.58439696 2023-05-23,11:39:23.000,143,11007671,13005,0,1684841962,13111.83699194999,129.9668536800018,53584.5634356 2023-05-23,11:39:24.000,143,11007665,12885,0,1684841963,13111.789837779994,129.9668536800018,53584.57042272 2023-05-23,11:39:25.000,143,11007689,12925,0,1684841964,13111.709002059994,129.91750976999901,53584.507538640006 2023-05-23,11:39:26.000,143,11007697,12805,0,1684841965,13111.655111579988,129.88226412000222,53584.50055152001 2023-05-23,11:39:27.000,143,11007691,12645,0,1684841966,13111.587748479993,129.85406760000478,53584.437667440005 2023-05-23,11:39:28.000,143,11007660,12885,0,1684841967,13111.533858000003,129.804723690002,53584.41670608 2023-05-23,11:39:29.000,143,11007701,12885,0,1684841968,13111.432813350002,129.76947803999792,53584.318886400004 2023-05-23,11:39:30.000,143,11007695,12965,0,1684841969,13111.378922869997,129.69898674000433,53584.31189928001 2023-05-23,11:39:31.000,143,11007678,13085,0,1684841970,13111.372186560002,129.64964283000154,53584.34683488 2023-05-23,11:39:32.000,143,11007721,12765,0,1684841971,13111.230724050001,129.61439718000474,53584.39574472 2023-05-23,11:39:33.000,143,11007653,12925,0,1684841972,13111.197042499996,129.5721024000013,53584.30491216 2023-05-23,11:39:34.000,143,11007702,12965,0,1684841973,13111.095997849996,129.54390588000388,53584.18613112 2023-05-23,11:39:35.000,143,11007694,13085,0,1684841974,13110.94106271999,129.50161110000045,53584.11625992001 2023-05-23,11:39:36.000,143,11007702,13165,0,1684841975,13110.88043592999,129.4452180599983,53583.99049176 2023-05-23,11:39:37.000,143,11007678,12925,0,1684841976,13110.81980913999,129.38882502000342,53584.0394016 2023-05-23,11:39:38.000,143,11007723,12965,0,1684841977,13110.7255008,129.27603893999913,53584.01145312 2023-05-23,11:39:39.000,143,11007651,13045,0,1684841978,13110.563829359999,129.2125967700049,53583.90664632001 2023-05-23,11:39:40.000,143,11007669,13045,0,1684841979,13110.482993639998,129.20554763999826,53583.836775120006 2023-05-23,11:39:41.000,143,11007732,13125,0,1684841980,13110.429103159993,129.14915460000338,53583.78087816001 2023-05-23,11:39:42.000,143,11007683,12925,0,1684841981,13110.307849579993,129.0645650400038,53583.70401984 2023-05-23,11:39:43.000,143,11007668,13005,0,1684841982,13110.213541240002,129.00817200000165,53583.61318728001 2023-05-23,11:39:44.000,143,11007687,12925,0,1684841983,13110.092287660002,128.97292635000485,53583.47344488001 2023-05-23,11:39:45.000,143,11007661,12925,0,1684841984,13109.991243010001,128.93063157000142,53583.41754792 2023-05-23,11:39:46.000,143,11007680,13125,0,1684841985,13109.984506699991,128.902435050004,53583.41754792 2023-05-23,11:39:47.000,143,11007705,13165,0,1684841986,13109.937352529996,128.8178454900044,53583.36863808 2023-05-23,11:39:48.000,143,11007693,13245,0,1684841987,13109.72852692,128.82489462000376,53583.22190856 2023-05-23,11:39:49.000,143,11007784,13085,0,1684841988,13109.76220846999,128.76145245000225,53583.23588280001 2023-05-23,11:39:50.000,143,11007690,13285,0,1684841989,13109.62748227,128.74030506000418,53583.10312752 2023-05-23,11:39:51.000,143,11007715,13285,0,1684841990,13109.634218579995,128.7050594100001,53583.01229496 2023-05-23,11:39:52.000,143,11007700,13165,0,1684841991,13109.60053702999,128.6698137600033,53582.99133360001 2023-05-23,11:39:53.000,143,11007692,13005,0,1684841992,13109.593800719995,128.64866636999795,53582.91447528 2023-05-23,11:39:54.000,143,11007748,12925,0,1684841993,13109.512964999994,128.63456810999924,53582.80268136001 2023-05-23,11:39:55.000,143,11007706,12885,0,1684841994,13109.51970130999,128.557027679999,53582.77473288001 2023-05-23,11:39:56.000,143,11007659,12845,0,1684841995,13109.472547139994,128.557027679999,53582.711848800005 2023-05-23,11:39:57.000,143,11007708,13285,0,1684841996,13109.492756069994,128.48653637999814,53582.641977600004 2023-05-23,11:39:58.000,143,11007717,12845,0,1684841997,13109.391711419994,128.47948724999878,53582.55813216 2023-05-23,11:39:59.000,143,11007668,13085,0,1684841998,13109.371502489994,128.47243811999942,53582.53717080001 2023-05-23,11:40:00.000,143,11007666,12765,0,1684841999,13109.337820939989,128.41604508000455,53582.41838976001 2023-05-23,11:40:01.000,143,11007700,12965,0,1684842000,13109.317612009989,128.4230942100039,53582.34851856001 2023-05-23,11:40:02.000,143,11007725,12925,0,1684842001,13109.304139389998,128.40194681999856,53582.327557200006 2023-05-23,11:40:03.000,143,11007709,12925,0,1684842002,13109.290666769994,128.36670117000176,53582.376467040005 2023-05-23,11:40:04.000,143,11007689,12725,0,1684842003,13109.263721529998,128.30325900000025,53582.28563448 2023-05-23,11:40:05.000,143,11007695,13085,0,1684842004,13109.216567359988,128.25391509000474,53582.12493072 2023-05-23,11:40:06.000,143,11007671,13005,0,1684842005,13109.169413189993,128.21866944000067,53582.07602088 2023-05-23,11:40:07.000,143,11007714,13005,0,1684842006,13109.162676879998,128.16932552999788,53582.089995120004 2023-05-23,11:40:08.000,143,11007701,13165,0,1684842007,13109.128995329993,128.12703075000172,53581.971214080004 2023-05-23,11:40:09.000,143,11007728,13085,0,1684842008,13109.081841159998,128.06358858000021,53581.91531712001 2023-05-23,11:40:10.000,143,11007647,13285,0,1684842009,13109.034686990002,128.0142446700047,53581.88736864 2023-05-23,11:40:11.000,143,11007708,12925,0,1684842010,13109.054895920002,127.94375337000383,53581.90134288 2023-05-23,11:40:12.000,143,11007673,13165,0,1684842011,13109.014478060002,127.8662129400036,53581.88736864 2023-05-23,11:40:13.000,143,11007655,12845,0,1684842012,13108.994269130002,127.78867251000338,53581.78954896 2023-05-23,11:40:14.000,143,11007641,13085,0,1684842013,13108.940378649997,127.78162338000402,53581.72666488001 2023-05-23,11:40:15.000,143,11007717,12885,0,1684842014,13108.940378649997,127.71113208000315,53581.67076792 2023-05-23,11:40:16.000,143,11007654,12925,0,1684842015,13108.926906029992,127.69703382000444,53581.69871640001 2023-05-23,11:40:17.000,143,11007669,13085,0,1684842016,13108.893224480002,127.63359165000293,53581.61487096 2023-05-23,11:40:18.000,143,11007664,12925,0,1684842017,13108.879751859997,127.61949339000421,53581.62884520001 2023-05-23,11:40:19.000,143,11007668,12685,0,1684842018,13108.886488169992,127.59834599999886,53581.57294824 2023-05-23,11:40:20.000,143,11007692,12965,0,1684842019,13108.839333999997,127.57719861000078,53581.5240384 2023-05-23,11:40:21.000,143,11007672,13165,0,1684842020,13108.825861379992,127.54900209000334,53581.46115432001 2023-05-23,11:40:22.000,143,11007668,12765,0,1684842021,13108.832597690001,127.54900209000334,53581.42621872 2023-05-23,11:40:23.000,143,11007640,12925,0,1684842022,13108.765234589991,127.49965818000055,53581.42621872 2023-05-23,11:40:24.000,143,11007651,13125,0,1684842023,13108.67092625,127.52080556999863,53581.30743768 2023-05-23,11:40:25.000,143,11007677,12925,0,1684842024,13108.617035769996,127.51375643999927,53581.33538616 2023-05-23,11:40:26.000,143,11007673,13165,0,1684842025,13108.637244699996,127.50670730999991,53581.34237328001 2023-05-23,11:40:27.000,143,11007647,13165,0,1684842026,13108.617035769996,127.5560512200027,53581.30743768 2023-05-23,11:40:28.000,143,11007654,12925,0,1684842027,13108.495782189995,127.56310035000206,53581.17468240001 2023-05-23,11:40:29.000,143,11007660,13045,0,1684842028,13108.54967267,127.61244426000485,53581.25852784 2023-05-23,11:40:30.000,143,11007677,12765,0,1684842029,13108.455364329995,127.60539512999821,53581.16769528 2023-05-23,11:40:31.000,143,11007720,13325,0,1684842030,13108.46210063999,127.63359165000293,53581.18865664 2023-05-23,11:40:32.000,143,11007687,13085,0,1684842031,13108.435155399995,127.69703382000444,53581.11878544 2023-05-23,11:40:33.000,143,11007660,12925,0,1684842032,13108.42168277999,127.73932860000059,53581.132759680004 2023-05-23,11:40:34.000,143,11007654,13085,0,1684842033,13108.455364329995,127.79572164000274,53581.14673392001 2023-05-23,11:40:35.000,143,11007641,12765,0,1684842034,13108.44189170999,127.88031120000232,53581.12577256001 2023-05-23,11:40:36.000,143,11007642,13125,0,1684842035,13108.40821016,127.92260597999848,53581.083849840004 2023-05-23,11:40:37.000,143,11007666,12965,0,1684842036,13108.455364329995,128.0001464099987,53581.11878544 2023-05-23,11:40:38.000,143,11007663,13005,0,1684842037,13108.42841909,128.02834293000342,53581.04891424 2023-05-23,11:40:39.000,143,11007631,13005,0,1684842038,13108.34758337,128.10588336000365,53581.05590136001 2023-05-23,11:40:40.000,143,11007674,13005,0,1684842039,13108.34084705999,128.16227639999852,53581.034940000005 2023-05-23,11:40:41.000,143,11007688,13085,0,1684842040,13108.34758337,128.2468659599981,53581.034940000005 2023-05-23,11:40:42.000,143,11007663,13085,0,1684842041,13108.46210063999,128.3103081299996,53581.04891424 2023-05-23,11:40:43.000,143,11007652,12845,0,1684842042,13108.48904588,128.3948976899992,53581.09782408001 2023-05-23,11:40:44.000,143,11007672,13205,0,1684842043,13108.536200049995,128.47243811999942,53581.07686272001 2023-05-23,11:40:45.000,143,11007634,12925,0,1684842044,13108.495782189995,128.57817507000436,53581.0000044 2023-05-23,11:40:46.000,143,11007673,12765,0,1684842045,13108.60356314999,128.63456810999924,53580.95109456 2023-05-23,11:40:47.000,143,11007667,13245,0,1684842046,13108.617035769996,128.76145245000225,53580.95808168001 2023-05-23,11:40:48.000,143,11007681,13005,0,1684842047,13108.67092625,128.7896489699997,53580.937120320006 2023-05-23,11:40:49.000,143,11007632,13125,0,1684842048,13108.69113518,128.9165333100027,53580.818339280006 2023-05-23,11:40:50.000,143,11007706,13365,0,1684842049,13108.738289349996,128.94472983000014,53580.8253264 2023-05-23,11:40:51.000,143,11007640,13085,0,1684842050,13108.771970900001,129.00817200000165,53580.90917184001 2023-05-23,11:40:52.000,143,11007674,12885,0,1684842051,13108.785443519992,129.02931938999973,53580.8253264 2023-05-23,11:40:53.000,143,11007649,13085,0,1684842052,13108.819125069997,129.07161417000316,53580.83930064001 2023-05-23,11:40:54.000,143,11007678,12885,0,1684842053,13108.798916139996,129.14210547000403,53580.748468080004 2023-05-23,11:40:55.000,143,11007661,12965,0,1684842054,13108.778707209996,129.20554763999826,53580.7554552 2023-05-23,11:40:56.000,143,11007682,13045,0,1684842055,13108.812388760001,129.23374416000297,53580.78340368 2023-05-23,11:40:57.000,143,11007641,13045,0,1684842056,13108.798916139996,129.31833372000256,53580.78340368 2023-05-23,11:40:58.000,143,11007654,12925,0,1684842057,13108.846070309992,129.33243198000127,53580.72051960001 2023-05-23,11:40:59.000,143,11007695,13085,0,1684842058,13108.886488169992,129.4099724100015,53580.76244232001 2023-05-23,11:41:00.000,143,11007696,13005,0,1684842059,13108.913433410002,129.4452180599983,53580.64366128001 2023-05-23,11:41:01.000,143,11007672,13285,0,1684842060,13108.953851270002,129.46636545000365,53580.699558240005 2023-05-23,11:41:02.000,143,11007725,13125,0,1684842061,13108.947114959992,129.50161110000045,53580.60872568 2023-05-23,11:41:03.000,143,11007670,13085,0,1684842062,13108.940378649997,129.54390588000388,53580.63667416 2023-05-23,11:41:04.000,143,11007675,12845,0,1684842063,13108.926906029992,129.57915153000067,53580.56680296 2023-05-23,11:41:05.000,143,11007681,12845,0,1684842064,13108.906697099992,129.58620066000003,53580.57379008001 2023-05-23,11:41:06.000,143,11007690,12765,0,1684842065,13109.027950679993,129.6073480499981,53580.629687040004 2023-05-23,11:41:07.000,143,11007678,13125,0,1684842066,13109.108786399993,129.56505327000195,53580.56680296 2023-05-23,11:41:08.000,143,11007637,12925,0,1684842067,13109.149204259993,129.57915153000067,53580.5458416 2023-05-23,11:41:09.000,143,11007669,13045,0,1684842068,13109.142467949998,129.55095501000324,53580.53885448 2023-05-23,11:41:10.000,143,11007664,12925,0,1684842069,13109.176149499988,129.53685675000452,53580.461996160004 2023-05-23,11:41:11.000,143,11007648,13045,0,1684842070,13109.176149499988,129.51570935999916,53580.461996160004 2023-05-23,11:41:12.000,143,11007645,13005,0,1684842071,13109.223303669998,129.55095501000324,53580.42007344 2023-05-23,11:41:13.000,143,11007661,12965,0,1684842072,13109.243512599998,129.4945619700011,53580.42007344 2023-05-23,11:41:14.000,143,11007653,13045,0,1684842073,13109.263721529998,129.4593163200043,53580.364176480005 2023-05-23,11:41:15.000,143,11007685,12965,0,1684842074,13109.317612009989,129.43111979999958,53580.364176480005 2023-05-23,11:41:16.000,143,11007675,13085,0,1684842075,13109.364766179999,129.3606284999987,53580.38513784001 2023-05-23,11:41:17.000,143,11007703,13125,0,1684842076,13109.351293559994,129.38177589000406,53580.34321512 2023-05-23,11:41:18.000,143,11007662,12965,0,1684842077,13109.384975109999,129.32538285000192,53580.28033104 2023-05-23,11:41:19.000,143,11007664,13125,0,1684842078,13109.391711419994,129.29718633000448,53580.27334392 2023-05-23,11:41:20.000,143,11007708,13125,0,1684842079,13109.405184039999,129.27603893999913,53580.21744696001 2023-05-23,11:41:21.000,143,11007704,12925,0,1684842080,13109.39844772999,129.24079329000233,53580.25936968001 2023-05-23,11:41:22.000,143,11007674,12885,0,1684842081,13109.45907451999,129.1632528600021,53580.25238256 2023-05-23,11:41:23.000,143,11007725,13245,0,1684842082,13109.472547139994,129.12800720999803,53580.27334392 2023-05-23,11:41:24.000,143,11007674,12885,0,1684842083,13109.47928344999,129.1139089499993,53580.23840832001 2023-05-23,11:41:25.000,143,11007694,13085,0,1684842084,13109.432129279994,129.08571243000188,53580.15456288 2023-05-23,11:41:26.000,143,11007674,13165,0,1684842085,13109.472547139994,129.04341764999845,53580.11962728001 2023-05-23,11:41:27.000,143,11007703,13125,0,1684842086,13109.46581083,129.00817200000165,53580.147575760006 2023-05-23,11:41:28.000,143,11007703,13285,0,1684842087,13109.533173929995,128.97292635000485,53580.13360152 2023-05-23,11:41:29.000,143,11007696,13085,0,1684842088,13109.49949237999,128.93768070000078,53580.11962728001 2023-05-23,11:41:30.000,143,11007689,12965,0,1684842089,13109.52643762,128.9165333100027,53580.08469168 2023-05-23,11:41:31.000,143,11007700,13045,0,1684842090,13109.593800719995,128.888336789998,53580.15456288 2023-05-23,11:41:32.000,143,11007661,13125,0,1684842091,13109.62748227,128.8530911400012,53580.16853712001 2023-05-23,11:41:33.000,143,11007659,13245,0,1684842092,13109.66790013,128.83194375000312,53580.08469168 2023-05-23,11:41:34.000,143,11007694,12965,0,1684842093,13109.58032809999,128.83899288000248,53580.00084624001 2023-05-23,11:41:35.000,143,11007689,13045,0,1684842094,13109.634218579995,128.82489462000376,53580.01482048 2023-05-23,11:41:36.000,143,11007714,13165,0,1684842095,13109.654427509995,128.8178454900044,53579.97289776001 2023-05-23,11:41:37.000,143,11007692,12885,0,1684842096,13109.674636439995,128.79669809999905,53580.03578184 2023-05-23,11:41:38.000,143,11007684,12845,0,1684842097,13109.70158167999,128.8037472299984,53580.04276896 2023-05-23,11:41:39.000,143,11007671,13045,0,1684842098,13109.654427509995,128.77555071000097,53580.04276896 2023-05-23,11:41:40.000,143,11007700,13405,0,1684842099,13109.66116381999,128.7896489699997,53580.0567432 2023-05-23,11:41:41.000,143,11007671,12965,0,1684842100,13109.654427509995,128.79669809999905,53580.10565304 2023-05-23,11:41:42.000,143,11007637,12845,0,1684842101,13109.70158167999,128.81079635999777,53580.07071744001 2023-05-23,11:41:43.000,143,11007723,12685,0,1684842102,13109.70158167999,128.79669809999905,53580.14058864001 2023-05-23,11:41:44.000,143,11007669,13085,0,1684842103,13109.654427509995,128.83194375000312,53580.03578184 2023-05-23,11:41:45.000,143,11007737,13125,0,1684842104,13109.58706441,128.8530911400012,53580.04975608001 2023-05-23,11:41:46.000,143,11007705,13045,0,1684842105,13109.70158167999,128.89538592000463,53580.04276896 2023-05-23,11:41:47.000,143,11007698,12965,0,1684842106,13109.715054299995,128.9165333100027,53580.11264016 2023-05-23,11:41:48.000,143,11007677,13045,0,1684842107,13109.735263229995,128.95882808999886,53580.098665920006 2023-05-23,11:41:49.000,143,11007720,13205,0,1684842108,13109.674636439995,129.02931938999973,53580.147575760006 2023-05-23,11:41:50.000,143,11007641,12925,0,1684842109,13109.58706441,129.0645650400038,53580.04276896 2023-05-23,11:41:51.000,143,11007663,12925,0,1684842110,13109.573591789995,129.08571243000188,53580.16155 2023-05-23,11:41:52.000,143,11007692,12965,0,1684842111,13109.58706441,129.20554763999826,53580.11962728001 2023-05-23,11:41:53.000,143,11007706,12805,0,1684842112,13109.54664655,129.23374416000297,53580.15456288 2023-05-23,11:41:54.000,143,11007660,12845,0,1684842113,13109.512964999994,129.34653024,53580.13360152 2023-05-23,11:41:55.000,143,11007693,12805,0,1684842114,13109.48601976,129.43816892999894,53580.16853712001 2023-05-23,11:41:56.000,143,11007665,13005,0,1684842115,13109.46581083,129.56505327000195,53580.16155 2023-05-23,11:41:57.000,143,11007724,13285,0,1684842116,13109.39844772999,129.66374109000026,53580.25936968001 2023-05-23,11:41:58.000,143,11007694,13045,0,1684842117,13109.358029869989,129.74128152000048,53580.20347272 2023-05-23,11:41:59.000,143,11007677,12765,0,1684842118,13109.290666769994,129.8188219500007,53580.23840832001 2023-05-23,11:42:00.000,143,11007686,13005,0,1684842119,13109.203094739998,129.93865716000437,53580.098665920006 2023-05-23,11:42:01.000,143,11007674,12885,0,1684842120,13109.169413189993,130.0302958500033,53580.21045984 2023-05-23,11:42:02.000,143,11007675,12765,0,1684842121,13109.149204259993,130.13603280000098,53580.2314212 2023-05-23,11:42:03.000,143,11007619,13045,0,1684842122,13109.176149499988,130.22062236000056,53580.2314212 2023-05-23,11:42:04.000,143,11007675,13285,0,1684842123,13109.102050089998,130.2981627900008,53580.266356800006 2023-05-23,11:42:05.000,143,11007659,13485,0,1684842124,13109.048159609993,130.41799800000445,53580.22443408 2023-05-23,11:42:06.000,143,11007702,12965,0,1684842125,13108.974060200002,130.48144016999868,53580.2314212 2023-05-23,11:42:07.000,143,11007735,13125,0,1684842126,13108.980796509997,130.55193146999954,53580.21744696001 2023-05-23,11:42:08.000,143,11007681,12765,0,1684842127,13108.987532819992,130.65766842000448,53580.25238256 2023-05-23,11:42:09.000,143,11007680,13285,0,1684842128,13108.879751859997,130.72111058999872,53580.18251136 2023-05-23,11:42:10.000,143,11007693,12925,0,1684842129,13108.812388760001,130.77750363000087,53580.18251136 2023-05-23,11:42:11.000,143,11007661,13045,0,1684842130,13108.866279239992,130.81274927999766,53580.21045984 2023-05-23,11:42:12.000,143,11007665,13165,0,1684842131,13108.886488169992,130.8550440600011,53580.25238256 2023-05-23,11:42:13.000,143,11007733,12885,0,1684842132,13108.873015550002,130.93963362000068,53580.23840832001 2023-05-23,11:42:14.000,143,11007689,13045,0,1684842133,13108.785443519992,131.03127230999962,53580.21744696001 2023-05-23,11:42:15.000,143,11007683,13005,0,1684842134,13108.805652449992,131.05946883000433,53580.196485600005 2023-05-23,11:42:16.000,143,11007646,12925,0,1684842135,13108.751761970001,131.1017636100005,53580.11264016 2023-05-23,11:42:17.000,143,11007662,13285,0,1684842136,13108.812388760001,131.15815665000264,53580.15456288 2023-05-23,11:42:18.000,143,11007680,12805,0,1684842137,13108.825861379992,131.23569708000286,53580.20347272 2023-05-23,11:42:19.000,143,11007689,12965,0,1684842138,13108.846070309992,131.24274621000222,53580.16155 2023-05-23,11:42:20.000,143,11007672,12805,0,1684842139,13108.832597690001,131.29209011999774,53580.14058864001 2023-05-23,11:42:21.000,143,11007718,13125,0,1684842140,13108.886488169992,131.3273357700018,53580.18251136 2023-05-23,11:42:22.000,143,11007707,12965,0,1684842141,13108.893224480002,131.43307271999947,53580.17552424 2023-05-23,11:42:23.000,143,11007658,13205,0,1684842142,13108.926906029992,131.46831837000354,53580.196485600005 2023-05-23,11:42:24.000,143,11007695,13085,0,1684842143,13108.940378649997,131.56700619000185,53580.196485600005 2023-05-23,11:42:25.000,143,11007712,13005,0,1684842144,13108.940378649997,131.70093966000422,53580.08469168 2023-05-23,11:42:26.000,143,11007686,13085,0,1684842145,13108.994269130002,131.81372574000125,53580.16853712001 2023-05-23,11:42:27.000,143,11007680,13245,0,1684842146,13109.054895920002,131.84897138999804,53580.25936968001 2023-05-23,11:42:28.000,143,11007695,13285,0,1684842147,13109.081841159998,132.0181505100045,53580.22443408 2023-05-23,11:42:29.000,143,11007697,13005,0,1684842148,13109.128995329993,132.08864180999808,53580.196485600005 2023-05-23,11:42:30.000,143,11007704,13285,0,1684842149,13109.061632229997,132.25782093000453,53580.16853712001 2023-05-23,11:42:31.000,143,11007701,13245,0,1684842150,13109.102050089998,132.3142139699994,53580.147575760006 2023-05-23,11:42:32.000,143,11007686,12965,0,1684842151,13109.128995329993,132.45519657000114,53580.17552424 2023-05-23,11:42:33.000,143,11007696,13245,0,1684842152,13109.176149499988,132.5609335199988,53580.21744696001 2023-05-23,11:42:34.000,143,11007670,13045,0,1684842153,13109.182885809998,132.6737196000031,53580.21744696001 2023-05-23,11:42:35.000,143,11007669,13245,0,1684842154,13109.263721529998,132.7230635099986,53580.16155 2023-05-23,11:42:36.000,143,11007685,13125,0,1684842155,13109.317612009989,132.81470220000483,53580.21045984 2023-05-23,11:42:37.000,143,11007689,12805,0,1684842156,13109.39844772999,132.84994785000163,53580.28033104 2023-05-23,11:42:38.000,143,11007682,12885,0,1684842157,13109.425392969999,132.9204391500025,53580.18949848001 2023-05-23,11:42:39.000,143,11007684,12965,0,1684842158,13109.47928344999,132.91339002000313,53580.25936968001 2023-05-23,11:42:40.000,143,11007665,12885,0,1684842159,13109.50622869,132.94158654000057,53580.2314212 2023-05-23,11:42:41.000,143,11007636,13285,0,1684842160,13109.54664655,132.91339002000313,53580.22443408 2023-05-23,11:42:42.000,143,11007652,13085,0,1684842161,13109.70831799,132.9204391500025,53580.30827952001 2023-05-23,11:42:43.000,143,11007686,12925,0,1684842162,13109.8497805,132.90634089000378,53580.27334392 2023-05-23,11:42:44.000,143,11007670,13205,0,1684842163,13109.964297769991,132.90634089000378,53580.28033104 2023-05-23,11:42:45.000,143,11007696,13325,0,1684842164,13110.045133489992,132.81470220000483,53580.32924088 2023-05-23,11:42:46.000,143,11007668,12765,0,1684842165,13110.065342419992,132.78650568000012,53580.25936968001 2023-05-23,11:42:47.000,143,11007727,12845,0,1684842166,13110.267431719993,132.7371617700046,53580.33622800001 2023-05-23,11:42:48.000,143,11007746,12885,0,1684842167,13110.328058509993,132.7089652499999,53580.33622800001 2023-05-23,11:42:49.000,143,11007662,13245,0,1684842168,13110.442575779998,132.69486699000117,53580.32225376 2023-05-23,11:42:50.000,143,11007671,12925,0,1684842169,13110.584038289999,132.68076873000246,53580.33622800001 2023-05-23,11:42:51.000,143,11007716,12925,0,1684842170,13110.792863899995,132.64552307999838,53580.4410348 2023-05-23,11:42:52.000,143,11007704,13045,0,1684842171,13110.873699619995,132.5891300400035,53580.40609920001 2023-05-23,11:42:53.000,143,11007722,13125,0,1684842172,13111.06905261,132.5891300400035,53580.46898328 2023-05-23,11:42:54.000,143,11007705,13085,0,1684842173,13111.102734159991,132.525687870002,53580.39911208 2023-05-23,11:42:55.000,143,11007714,13045,0,1684842174,13111.298087149997,132.50454048000393,53580.49693176 2023-05-23,11:42:56.000,143,11007698,13125,0,1684842175,13111.419340729997,132.53273700000136,53580.48994464 2023-05-23,11:42:57.000,143,11007662,12965,0,1684842176,13111.540594309998,132.49044221999793,53580.580777200004 2023-05-23,11:42:58.000,143,11007661,13045,0,1684842177,13111.668584199993,132.525687870002,53580.5458416 2023-05-23,11:42:59.000,143,11007652,12965,0,1684842178,13111.742683609998,132.46929482999985,53580.6157128 2023-05-23,11:43:00.000,143,11007691,12965,0,1684842179,13111.843728259999,132.51158961000328,53580.629687040004 2023-05-23,11:43:01.000,143,11007685,12925,0,1684842180,13112.03908124999,132.49749135000457,53580.71353248 2023-05-23,11:43:02.000,143,11007699,12925,0,1684842181,13112.113180659995,132.525687870002,53580.69257112001 2023-05-23,11:43:03.000,143,11007682,13085,0,1684842182,13112.254643169996,132.53273700000136,53580.74148096001 2023-05-23,11:43:04.000,143,11007668,13125,0,1684842183,13112.355687819996,132.5609335199988,53580.748468080004 2023-05-23,11:43:05.000,143,11007695,12885,0,1684842184,13112.443259849992,132.6102774300016,53580.77641656 2023-05-23,11:43:06.000,143,11007673,13125,0,1684842185,13112.524095569992,132.61732656000095,53580.85327488 2023-05-23,11:43:07.000,143,11007697,13005,0,1684842186,13112.726184869993,132.61732656000095,53581.00699152001 2023-05-23,11:43:08.000,143,11007705,12965,0,1684842187,13112.820493209998,132.6243756900003,53581.04891424 2023-05-23,11:43:09.000,143,11007703,12885,0,1684842188,13112.921537859998,132.6102774300016,53581.083849840004 2023-05-23,11:43:10.000,143,11007691,13205,0,1684842189,13113.002373579999,132.61732656000095,53581.02096576 2023-05-23,11:43:11.000,143,11007719,12885,0,1684842190,13113.13709977999,132.63847394999902,53581.132759680004 2023-05-23,11:43:12.000,143,11007639,13125,0,1684842191,13113.26508967,132.64552307999838,53581.17468240001 2023-05-23,11:43:13.000,143,11007681,13005,0,1684842192,13113.37960693999,132.63142481999967,53581.25852784 2023-05-23,11:43:14.000,143,11007679,13205,0,1684842193,13113.42676111,132.65257220999774,53581.272502080006 2023-05-23,11:43:15.000,143,11007665,13125,0,1684842194,13113.608641480001,132.66667047000374,53581.34237328001 2023-05-23,11:43:16.000,143,11007680,13085,0,1684842195,13113.676004579997,132.65962134000438,53581.440192960006 2023-05-23,11:43:17.000,143,11007730,12765,0,1684842196,13113.756840299997,132.68781786000181,53581.419231600004 2023-05-23,11:43:18.000,143,11007683,13125,0,1684842197,13113.837676019997,132.70191612000053,53581.50307704 2023-05-23,11:43:19.000,143,11007690,13045,0,1684842198,13113.931984360002,132.73011263999797,53581.55897400001 2023-05-23,11:43:20.000,143,11007684,13125,0,1684842199,13113.952193290002,132.75830916000268,53581.5240384 2023-05-23,11:43:21.000,143,11007682,13085,0,1684842200,13114.019556389998,132.75830916000268,53581.67775504001 2023-05-23,11:43:22.000,143,11007670,13005,0,1684842201,13114.107128419993,132.75830916000268,53581.76858760001 2023-05-23,11:43:23.000,143,11007682,13005,0,1684842202,13114.174491519989,132.7724074200014,53581.83147168 2023-05-23,11:43:24.000,143,11007679,13125,0,1684842203,13114.187964139994,132.81470220000483,53581.90833 2023-05-23,11:43:25.000,143,11007745,12885,0,1684842204,13114.228381999994,132.80060393999884,53581.922304240004 2023-05-23,11:43:26.000,143,11007702,13165,0,1684842205,13114.262063549999,132.80060393999884,53582.03409816001 2023-05-23,11:43:27.000,143,11007642,13245,0,1684842206,13114.27553616999,132.8358495900029,53582.10396936001 2023-05-23,11:43:28.000,143,11007694,13125,0,1684842207,13114.329426649994,132.86404611000034,53582.14589208 2023-05-23,11:43:29.000,143,11007673,13125,0,1684842208,13114.34289927,132.89224262999778,53582.1878148 2023-05-23,11:43:30.000,143,11007704,13005,0,1684842209,13114.35637188999,132.89224262999778,53582.24371176 2023-05-23,11:43:31.000,143,11007669,12965,0,1684842210,13114.42373499,132.8710952399997,53582.306595840004 2023-05-23,11:43:32.000,143,11007687,13005,0,1684842211,13114.44394392,132.8710952399997,53582.39742840001 2023-05-23,11:43:33.000,143,11007668,13125,0,1684842212,13114.46415285,132.82880046000355,53582.39742840001 2023-05-23,11:43:34.000,143,11007656,13125,0,1684842213,13114.46415285,132.84994785000163,53582.45332536 2023-05-23,11:43:35.000,143,11007708,13165,0,1684842214,13114.52477964,132.85699698000099,53582.46729960001 2023-05-23,11:43:36.000,143,11007700,13045,0,1684842215,13114.65950583999,132.8710952399997,53582.60704200001 2023-05-23,11:43:37.000,143,11007682,13285,0,1684842216,13114.67971476999,132.89224262999778,53582.62101624 2023-05-23,11:43:38.000,143,11007649,13085,0,1684842217,13114.74707787,132.94158654000057,53582.711848800005 2023-05-23,11:43:39.000,143,11007721,13125,0,1684842218,13114.794232039996,132.92748828000185,53582.78870712 2023-05-23,11:43:40.000,143,11007663,13445,0,1684842219,13114.841386209991,132.94158654000057,53582.79569424 2023-05-23,11:43:41.000,143,11007707,13245,0,1684842220,13114.922221929992,132.9556847999993,53582.82364272001 2023-05-23,11:43:42.000,143,11007687,13205,0,1684842221,13114.969376100002,132.99093045000336,53582.8166556 2023-05-23,11:43:43.000,143,11007682,12885,0,1684842222,13114.982848719992,133.05437262000487,53582.879539680005 2023-05-23,11:43:44.000,143,11007648,13045,0,1684842223,13115.056948129997,133.06142175000423,53582.87255256001 2023-05-23,11:43:45.000,143,11007639,12805,0,1684842224,13115.050211820002,133.12486391999846,53582.93543664 2023-05-23,11:43:46.000,143,11007664,13005,0,1684842225,13115.151256470002,133.15306044000317,53583.0262692 2023-05-23,11:43:47.000,143,11007700,13045,0,1684842226,13115.171465400002,133.2024043499987,53583.08216616 2023-05-23,11:43:48.000,143,11007675,12965,0,1684842227,13115.279246359998,133.23765000000276,53583.12408888 2023-05-23,11:43:49.000,143,11007702,13165,0,1684842228,13115.312927909989,133.27289564999955,53583.15902448001 2023-05-23,11:43:50.000,143,11007659,12765,0,1684842229,13115.265773739993,133.2940430400049,53583.11011464001 2023-05-23,11:43:51.000,143,11007687,12845,0,1684842230,13115.360082079998,133.3292886900017,53583.18697296001 2023-05-23,11:43:52.000,143,11007687,12885,0,1684842231,13115.420708869999,133.35748520999914,53583.19396008 2023-05-23,11:43:53.000,143,11007711,12965,0,1684842232,13115.447654109994,133.3786326000045,53583.284792640006 2023-05-23,11:43:54.000,143,11007662,13125,0,1684842233,13115.49480827999,133.42092738000065,53583.24985704 2023-05-23,11:43:55.000,143,11007667,13365,0,1684842234,13115.521753519999,133.40682912000193,53583.284792640006 2023-05-23,11:43:56.000,143,11007672,12885,0,1684842235,13115.61606185999,133.43502563999937,53583.3406896 2023-05-23,11:43:57.000,143,11007681,12845,0,1684842236,13115.70363389,133.44207476999873,53583.36165096 2023-05-23,11:43:58.000,143,11007661,12765,0,1684842237,13115.70363389,133.45617303000472,53583.39658656 2023-05-23,11:43:59.000,143,11007681,13125,0,1684842238,13115.71710650999,133.44207476999873,53583.431522160005 2023-05-23,11:44:00.000,143,11007671,12765,0,1684842239,13115.77773329999,133.46322216000408,53583.4105608 2023-05-23,11:44:01.000,143,11007682,12845,0,1684842240,13115.79794222999,133.45617303000472,53583.41754792 2023-05-23,11:44:02.000,143,11007711,13085,0,1684842241,13115.87877794999,133.47027129000344,53583.452483520006 2023-05-23,11:44:03.000,143,11007657,13045,0,1684842242,13115.952877359996,133.45617303000472,53583.54331608001 2023-05-23,11:44:04.000,143,11007670,13005,0,1684842243,13116.000031529991,133.44912389999809,53583.52934184 2023-05-23,11:44:05.000,143,11007711,12845,0,1684842244,13116.033713079996,133.4138782500013,53583.5153676 2023-05-23,11:44:06.000,143,11007704,12765,0,1684842245,13116.101076179992,133.3927308600032,53583.52235472001 2023-05-23,11:44:07.000,143,11007702,13205,0,1684842246,13116.168439280002,133.35748520999914,53583.5852388 2023-05-23,11:44:08.000,143,11007674,12805,0,1684842247,13116.262747619992,133.3292886900017,53583.50838048 2023-05-23,11:44:09.000,143,11007668,12965,0,1684842248,13116.296429169997,133.30109217000427,53583.501393360006 2023-05-23,11:44:10.000,143,11007672,13005,0,1684842249,13116.417682749998,133.27289564999955,53583.501393360006 2023-05-23,11:44:11.000,143,11007688,13205,0,1684842250,13116.579354189998,133.22355174000404,53583.57825168 2023-05-23,11:44:12.000,143,11007686,13085,0,1684842251,13116.646717289994,133.18830608999997,53583.648122880004 2023-05-23,11:44:13.000,143,11007690,13125,0,1684842252,13116.700607769999,133.13896218000446,53583.57825168 2023-05-23,11:44:14.000,143,11007652,12765,0,1684842253,13116.767970869994,133.1178147899991,53583.5852388 2023-05-23,11:44:15.000,143,11007711,12925,0,1684842254,13116.869015519995,133.05437262000487,53583.59222592001 2023-05-23,11:44:16.000,143,11007693,13005,0,1684842255,13116.99700540999,133.0191269700008,53583.648122880004 2023-05-23,11:44:17.000,143,11007707,13045,0,1684842256,13117.02395065,132.94158654000057,53583.65511 2023-05-23,11:44:18.000,143,11007704,12965,0,1684842257,13117.138467919991,132.8710952399997,53583.67607136 2023-05-23,11:44:19.000,143,11007656,13005,0,1684842258,13117.252985189996,132.82880046000355,53583.73196832 2023-05-23,11:44:20.000,143,11007663,13205,0,1684842259,13117.340557219992,132.79355480999948,53583.70401984 2023-05-23,11:44:21.000,143,11007675,13125,0,1684842260,13117.401184009992,132.7230635099986,53583.74594256 2023-05-23,11:44:22.000,143,11007710,13005,0,1684842261,13117.502228659992,132.63847394999902,53583.7948524 2023-05-23,11:44:23.000,143,11007713,12765,0,1684842262,13117.556119139997,132.5750317800048,53583.80882664001 2023-05-23,11:44:24.000,143,11007659,13005,0,1684842263,13117.670636409988,132.48339308999857,53583.85074936 2023-05-23,11:44:25.000,143,11007703,13285,0,1684842264,13117.704317959993,132.38470527000027,53583.82978800001 2023-05-23,11:44:26.000,143,11007704,13005,0,1684842265,13117.825571539994,132.3635578800022,53583.836775120006 2023-05-23,11:44:27.000,143,11007684,13125,0,1684842266,13117.91314356999,132.2648700600039,53583.85773648001 2023-05-23,11:44:28.000,143,11007698,13045,0,1684842267,13118.0007156,132.20847702000174,53583.94158192 2023-05-23,11:44:29.000,143,11007701,13285,0,1684842268,13118.06134239,132.1309365900015,53583.92062056 2023-05-23,11:44:30.000,143,11007666,13125,0,1684842269,13118.04113346,132.09569094000472,53583.92062056 2023-05-23,11:44:31.000,143,11007712,12685,0,1684842270,13118.068078699995,132.03929790000257,53584.03241448 2023-05-23,11:44:32.000,143,11007703,13125,0,1684842271,13118.13544179999,131.96175747000234,53584.02542736001 2023-05-23,11:44:33.000,143,11007675,13005,0,1684842272,13118.21627751999,131.9053644300002,53584.053375840005 2023-05-23,11:44:34.000,143,11007737,13125,0,1684842273,13118.22301383,131.84192225999868,53584.13023416 2023-05-23,11:44:35.000,143,11007677,12925,0,1684842274,13118.28364062,131.79257835000317,53584.102285680005 2023-05-23,11:44:36.000,143,11007662,13165,0,1684842275,13118.28364062,131.79257835000317,53584.13722128 2023-05-23,11:44:37.000,143,11007653,13005,0,1684842276,13118.270167999995,131.73618531000102,53584.179144 2023-05-23,11:44:38.000,143,11007681,12845,0,1684842277,13118.229750139995,131.7220870500023,53584.14420840001 2023-05-23,11:44:39.000,143,11007658,12925,0,1684842278,13118.26343169,131.70093966000422,53584.179144 2023-05-23,11:44:40.000,143,11007708,12885,0,1684842279,13118.209541209995,131.68684139999823,53584.16516976001 2023-05-23,11:44:41.000,143,11007679,12805,0,1684842280,13118.128705489995,131.65159575000143,53584.13023416 2023-05-23,11:44:42.000,143,11007689,12925,0,1684842281,13118.08155132,131.65159575000143,53584.18613112 2023-05-23,11:44:43.000,143,11007680,12845,0,1684842282,13118.10176025,131.64454662000207,53584.23504096 2023-05-23,11:44:44.000,143,11007679,13125,0,1684842283,13118.068078699995,131.623399230004,53584.31189928001 2023-05-23,11:44:45.000,143,11007694,13045,0,1684842284,13118.007451909994,131.63749749000272,53584.27696368 2023-05-23,11:44:46.000,143,11007692,13125,0,1684842285,13117.919879879999,131.64454662000207,53584.221066720005 2023-05-23,11:44:47.000,143,11007708,12725,0,1684842286,13117.879462019999,131.61635010000464,53584.221066720005 2023-05-23,11:44:48.000,143,11007668,13085,0,1684842287,13117.886198329994,131.59520270999928,53584.30491216 2023-05-23,11:44:49.000,143,11007665,13005,0,1684842288,13117.791889989989,131.55290793000313,53584.26298944001 2023-05-23,11:44:50.000,143,11007708,13125,0,1684842289,13117.764944749993,131.5388096700044,53584.33286064001 2023-05-23,11:44:51.000,143,11007699,12725,0,1684842290,13117.724526889993,131.5106131499997,53584.25600232 2023-05-23,11:44:52.000,143,11007704,12805,0,1684842291,13117.690845339988,131.48241663000226,53584.353822 2023-05-23,11:44:53.000,143,11007643,13045,0,1684842292,13117.684109029993,131.4471709799982,53584.318886400004 2023-05-23,11:44:54.000,143,11007676,12845,0,1684842293,13117.636954859998,131.4260235900001,53584.29093792001 2023-05-23,11:44:55.000,143,11007692,13285,0,1684842294,13117.589800690002,131.39077794000332,53584.27696368 2023-05-23,11:44:56.000,143,11007676,13005,0,1684842295,13117.542646519993,131.32028664000245,53584.20709248 2023-05-23,11:44:57.000,143,11007685,12925,0,1684842296,13117.549382830002,131.2286479500035,53584.31189928001 2023-05-23,11:44:58.000,143,11007668,13245,0,1684842297,13117.448338180002,131.22159882000415,53584.172156880006 2023-05-23,11:44:59.000,143,11007741,12965,0,1684842298,13117.508964970002,131.1158618699992,53584.21407960001 2023-05-23,11:45:00.000,143,11007674,12965,0,1684842299,13117.522437589992,131.03127230999962,53584.27696368 2023-05-23,11:45:01.000,143,11007665,13245,0,1684842300,13117.535910209997,130.96078100999875,53584.20010536 2023-05-23,11:45:02.000,143,11007639,13005,0,1684842301,13117.488756040002,130.87619144999917,53584.22805384 2023-05-23,11:45:03.000,143,11007679,12845,0,1684842302,13117.508964970002,130.7563562400028,53584.13023416 2023-05-23,11:45:04.000,143,11007716,13045,0,1684842303,13117.482019729992,130.68586494000192,53584.13722128 2023-05-23,11:45:05.000,143,11007678,13325,0,1684842304,13117.455074489997,130.61537364000105,53584.08132432 2023-05-23,11:45:06.000,143,11007675,13125,0,1684842305,13117.522437589992,130.53078408000147,53584.15818264 2023-05-23,11:45:07.000,143,11007697,13085,0,1684842306,13117.596536999998,130.43209626000316,53584.2490152 2023-05-23,11:45:08.000,143,11007665,13445,0,1684842307,13117.576328069998,130.34045757000422,53584.23504096 2023-05-23,11:45:09.000,143,11007719,13125,0,1684842308,13117.562855449993,130.25586801000463,53584.221066720005 2023-05-23,11:45:10.000,143,11007667,13165,0,1684842309,13117.455074489997,130.17127844999777,53584.12324704001 2023-05-23,11:45:11.000,143,11007684,13125,0,1684842310,13117.461810799992,130.12898367000162,53584.12324704001 2023-05-23,11:45:12.000,143,11007660,12925,0,1684842311,13117.475283419997,130.05849237000075,53584.221066720005 2023-05-23,11:45:13.000,143,11007750,13165,0,1684842312,13117.401184009992,129.98800106999988,53584.21407960001 2023-05-23,11:45:14.000,143,11007684,13325,0,1684842313,13117.340557219992,129.91046063999966,53584.23504096 2023-05-23,11:45:15.000,143,11007723,13165,0,1684842314,13117.360766149992,129.88931325000158,53584.24202808001 2023-05-23,11:45:16.000,143,11007736,12965,0,1684842315,13117.340557219992,129.8399693399988,53584.269976560005 2023-05-23,11:45:17.000,143,11007640,13045,0,1684842316,13117.333820909997,129.74833064999984,53584.27696368 2023-05-23,11:45:18.000,143,11007722,13125,0,1684842317,13117.232776259996,129.69898674000433,53584.27696368 2023-05-23,11:45:19.000,143,11007676,13005,0,1684842318,13117.18562209,129.6919376099977,53584.2490152 2023-05-23,11:45:20.000,143,11007670,13125,0,1684842319,13117.09805005999,129.66374109000026,53584.2490152 2023-05-23,11:45:21.000,143,11007697,13165,0,1684842320,13117.010478029995,129.6566919600009,53584.24202808001 2023-05-23,11:45:22.000,143,11007662,13085,0,1684842321,13116.970060169995,129.5932497899994,53584.26298944001 2023-05-23,11:45:23.000,143,11007682,12925,0,1684842322,13116.94311493,129.56505327000195,53584.26298944001 2023-05-23,11:45:24.000,143,11007652,13045,0,1684842323,13116.89596075999,129.52980761999788,53584.31189928001 2023-05-23,11:45:25.000,143,11007707,13205,0,1684842324,13116.79491610999,129.5086602299998,53584.2490152 2023-05-23,11:45:26.000,143,11007660,12885,0,1684842325,13116.687135149994,129.5086602299998,53584.21407960001 2023-05-23,11:45:27.000,143,11007737,13445,0,1684842326,13116.653453599989,129.48751284000173,53584.221066720005 2023-05-23,11:45:28.000,143,11007640,13125,0,1684842327,13116.586090499994,129.45226718999766,53584.24202808001 2023-05-23,11:45:29.000,143,11007681,13365,0,1684842328,13116.498518469998,129.4452180599983,53584.22805384 2023-05-23,11:45:30.000,143,11007693,12925,0,1684842329,13116.417682749998,129.43111979999958,53584.14420840001 2023-05-23,11:45:31.000,143,11007648,13005,0,1684842330,13116.444627989993,129.41702154000086,53584.27696368 2023-05-23,11:45:32.000,143,11007674,12765,0,1684842331,13116.377264889998,129.42407067000022,53584.21407960001 2023-05-23,11:45:33.000,143,11007681,13125,0,1684842332,13116.343583339993,129.40292328000214,53584.22805384 2023-05-23,11:45:34.000,143,11007668,13285,0,1684842333,13116.256011309997,129.45226718999766,53584.14420840001 2023-05-23,11:45:35.000,143,11007702,12965,0,1684842334,13116.202120829992,129.4452180599983,53584.16516976001 2023-05-23,11:45:36.000,143,11007683,13045,0,1684842335,13116.134757729997,129.45226718999766,53584.20010536 2023-05-23,11:45:37.000,143,11007694,12925,0,1684842336,13116.080867249992,129.4452180599983,53584.15818264 2023-05-23,11:45:38.000,143,11007663,13005,0,1684842337,13116.094339869996,129.4452180599983,53584.20010536 2023-05-23,11:45:39.000,143,11007658,12725,0,1684842338,13116.033713079996,129.473414580003,53584.1092728 2023-05-23,11:45:40.000,143,11007695,13045,0,1684842339,13115.932668429996,129.5086602299998,53584.11625992001 2023-05-23,11:45:41.000,143,11007678,13245,0,1684842340,13115.92593212,129.48751284000173,53584.14420840001 2023-05-23,11:45:42.000,143,11007685,13045,0,1684842341,13115.86530533,129.48046371000237,53584.11625992001 2023-05-23,11:45:43.000,143,11007667,13285,0,1684842342,13115.77773329999,129.4593163200043,53584.08831144 2023-05-23,11:45:44.000,143,11007631,13005,0,1684842343,13115.70363389,129.48046371000237,53583.99747888001 2023-05-23,11:45:45.000,143,11007729,12965,0,1684842344,13115.66321603,129.5086602299998,53584.004466000006 2023-05-23,11:45:46.000,143,11007706,13285,0,1684842345,13115.66321603,129.4593163200043,53584.1092728 2023-05-23,11:45:47.000,143,11007684,13005,0,1684842346,13115.6430071,129.4099724100015,53584.053375840005 2023-05-23,11:45:48.000,143,11007658,13125,0,1684842347,13115.55543506999,129.35357936999935,53583.99747888001 2023-05-23,11:45:49.000,143,11007712,13085,0,1684842348,13115.521753519999,129.28308806999848,53583.97651752001 2023-05-23,11:45:50.000,143,11007648,12765,0,1684842349,13115.434181489989,129.2478424200017,53583.91363344 2023-05-23,11:45:51.000,143,11007704,13085,0,1684842350,13115.380291009998,129.18440025000018,53583.92760768001 2023-05-23,11:45:52.000,143,11007698,13005,0,1684842351,13115.366818389994,129.07866330000252,53583.96254328 2023-05-23,11:45:53.000,143,11007683,12885,0,1684842352,13115.306191599993,129.015221130001,53583.8996592 2023-05-23,11:45:54.000,143,11007639,13205,0,1684842353,13115.252301119988,128.95882808999886,53583.85074936 2023-05-23,11:45:55.000,143,11007645,13005,0,1684842354,13115.232092189988,128.9165333100027,53583.815813760004 2023-05-23,11:45:56.000,143,11007673,13045,0,1684842355,13115.292718979988,128.86014027000056,53583.84376224 2023-05-23,11:45:57.000,143,11007688,12965,0,1684842356,13115.238828499998,128.83899288000248,53583.7948524 2023-05-23,11:45:58.000,143,11007691,13085,0,1684842357,13115.232092189988,128.76145245000225,53583.80882664001 2023-05-23,11:45:59.000,143,11007684,13125,0,1684842358,13115.225355879993,128.71915766999882,53583.80183952 2023-05-23,11:46:00.000,143,11007669,12725,0,1684842359,13115.211883260003,128.69801028000074,53583.78087816001 2023-05-23,11:46:01.000,143,11007639,12925,0,1684842360,13115.164729089993,128.69096115000139,53583.78087816001 2023-05-23,11:46:02.000,143,11007688,12845,0,1684842361,13115.184938019993,128.64866636999795,53583.78087816001 2023-05-23,11:46:03.000,143,11007673,12925,0,1684842362,13115.171465400002,128.59932246000244,53583.766903920005 2023-05-23,11:46:04.000,143,11007645,13125,0,1684842363,13115.110838610002,128.57817507000436,53583.766903920005 2023-05-23,11:46:05.000,143,11007653,12925,0,1684842364,13115.030002890002,128.557027679999,53583.67607136 2023-05-23,11:46:06.000,143,11007640,13085,0,1684842365,13115.043475509992,128.4583398600007,53583.7249812 2023-05-23,11:46:07.000,143,11007668,12765,0,1684842366,13115.003057649992,128.40899594999792,53583.73895544001 2023-05-23,11:46:08.000,143,11007684,13085,0,1684842367,13114.902012999992,128.35260291000304,53583.71100696001 2023-05-23,11:46:09.000,143,11007680,12925,0,1684842368,13114.800968349991,128.27506248000282,53583.61318728001 2023-05-23,11:46:10.000,143,11007659,12925,0,1684842369,13114.774023109996,128.1975220500026,53583.57126456001 2023-05-23,11:46:11.000,143,11007688,13045,0,1684842370,13114.7672868,128.06358858000021,53583.63414864 2023-05-23,11:46:12.000,143,11007667,12965,0,1684842371,13114.740341559991,127.96490076000191,53583.62017440001 2023-05-23,11:46:13.000,143,11007652,13005,0,1684842372,13114.65950583999,127.88031120000232,53583.60620016 2023-05-23,11:46:14.000,143,11007655,13005,0,1684842373,13114.58540643,127.8027707700021,53583.52235472001 2023-05-23,11:46:15.000,143,11007708,13045,0,1684842374,13114.491098089995,127.68293555999844,53583.46645776 2023-05-23,11:46:16.000,143,11007633,12925,0,1684842375,13114.46415285,127.58424774000014,53583.36863808 2023-05-23,11:46:17.000,143,11007661,12925,0,1684842376,13114.47762546999,127.52785469999799,53583.41754792 2023-05-23,11:46:18.000,143,11007683,12765,0,1684842377,13114.410262369995,127.37982297000417,53583.3406896 2023-05-23,11:46:19.000,143,11007659,13005,0,1684842378,13114.32269034,127.25293863000115,53583.27780552001 2023-05-23,11:46:20.000,143,11007668,13125,0,1684842379,13114.32269034,127.196545589999,53583.22190856 2023-05-23,11:46:21.000,143,11007716,13005,0,1684842380,13114.27553616999,127.11195602999942,53583.284792640006 2023-05-23,11:46:22.000,143,11007697,12765,0,1684842381,13114.214909379989,126.9991699500024,53583.24286992 2023-05-23,11:46:23.000,143,11007675,12805,0,1684842382,13114.080183179998,126.95687516999897,53583.13806312001 2023-05-23,11:46:24.000,143,11007687,13125,0,1684842383,13114.006083769993,126.87933473999874,53583.08216616 2023-05-23,11:46:25.000,143,11007668,13125,0,1684842384,13113.952193290002,126.80179430999851,53583.12408888 2023-05-23,11:46:26.000,143,11007665,12965,0,1684842385,13113.945456979993,126.74540127000364,53583.096140400005 2023-05-23,11:46:27.000,143,11007668,13205,0,1684842386,13113.958929599998,126.70310649000021,53583.07517904 2023-05-23,11:46:28.000,143,11007698,12965,0,1684842387,13113.851148640002,126.6537625800047,53583.15902448001 2023-05-23,11:46:29.000,143,11007707,13045,0,1684842388,13113.723158749992,126.66786084000341,53583.13806312001 2023-05-23,11:46:30.000,143,11007710,13085,0,1684842389,13113.662531959992,126.6396643199987,53582.93543664 2023-05-23,11:46:31.000,143,11007671,13005,0,1684842390,13113.628850410001,126.64671344999806,53582.84460408 2023-05-23,11:46:32.000,143,11007670,13205,0,1684842391,13113.601905169991,126.6396643199987,53582.73979728 2023-05-23,11:46:33.000,143,11007679,12885,0,1684842392,13113.4873879,126.61146780000126,53582.70486168001 2023-05-23,11:46:34.000,143,11007656,12925,0,1684842393,13113.38634325,126.62556605999998,53582.63499048001 2023-05-23,11:46:35.000,143,11007677,13005,0,1684842394,13113.292034909995,126.57622215000447,53582.57909352 2023-05-23,11:46:36.000,143,11007673,12925,0,1684842395,13113.20446288,126.56917301999783,53582.58608064001 2023-05-23,11:46:37.000,143,11007690,12965,0,1684842396,13113.07647298999,126.5057308500036,53582.641977600004 2023-05-23,11:46:38.000,143,11007663,12725,0,1684842397,13113.015846199989,126.49163259000488,53582.53018368 2023-05-23,11:46:39.000,143,11007672,13125,0,1684842398,13112.935010479989,126.42819042000338,53582.425376880004 2023-05-23,11:46:40.000,143,11007673,12925,0,1684842399,13112.854174759988,126.3929447699993,53582.31358296 2023-05-23,11:46:41.000,143,11007674,12805,0,1684842400,13112.739657489998,126.3295025999978,53582.22973752001 2023-05-23,11:46:42.000,143,11007642,13085,0,1684842401,13112.719448559998,126.21671652000077,53582.26467312 2023-05-23,11:46:43.000,143,11007692,13125,0,1684842402,13112.672294390002,126.11097957000311,53582.1878148 2023-05-23,11:46:44.000,143,11007683,13045,0,1684842403,13112.618403909997,126.01934088000417,53582.19480192 2023-05-23,11:46:45.000,143,11007669,13085,0,1684842404,13112.503886639992,125.94180045000394,53582.15287920001 2023-05-23,11:46:46.000,143,11007712,13285,0,1684842405,13112.456732469996,125.82901436999964,53582.041085280005 2023-05-23,11:46:47.000,143,11007666,13045,0,1684842406,13112.436523539996,125.70917916000326,53582.041085280005 2023-05-23,11:46:48.000,143,11007685,12965,0,1684842407,13112.436523539996,125.60344220999832,53581.93627848001 2023-05-23,11:46:49.000,143,11007669,13045,0,1684842408,13112.322006269991,125.5259017799981,53581.81051032 2023-05-23,11:46:50.000,143,11007692,13005,0,1684842409,13112.281588409991,125.44131221999851,53581.8384588 2023-05-23,11:46:51.000,143,11007684,13125,0,1684842410,13112.315269959996,125.30737875000341,53581.90833 2023-05-23,11:46:52.000,143,11007700,12885,0,1684842411,13112.301797339991,125.21574006000446,53581.803523200004 2023-05-23,11:46:53.000,143,11007714,13045,0,1684842412,13112.22769793,125.13819963000424,53581.733652 2023-05-23,11:46:54.000,143,11007705,12965,0,1684842413,13112.16033482999,125.08885572000145,53581.64281944 2023-05-23,11:46:55.000,143,11007721,13245,0,1684842414,13112.092971729995,125.0324626799993,53581.656793680006 2023-05-23,11:46:56.000,143,11007694,13085,0,1684842415,13112.02560863,124.98311877000378,53581.55897400001 2023-05-23,11:46:57.000,143,11007664,13045,0,1684842416,13111.991927079995,124.8844309499982,53581.55198688 2023-05-23,11:46:58.000,143,11007678,13085,0,1684842417,13111.96498184,124.85623443000077,53581.5240384 2023-05-23,11:46:59.000,143,11007689,12965,0,1684842418,13111.843728259999,124.87033268999949,53581.5240384 2023-05-23,11:47:00.000,143,11007691,12965,0,1684842419,13111.776365159989,124.82098878000397,53581.384296 2023-05-23,11:47:01.000,143,11007722,13005,0,1684842420,13111.688793129993,124.74344835000375,53581.32839904 2023-05-23,11:47:02.000,143,11007664,12965,0,1684842421,13111.634902649988,124.70820269999967,53581.28647632 2023-05-23,11:47:03.000,143,11007671,12765,0,1684842422,13111.581012169998,124.6870553100016,53581.272502080006 2023-05-23,11:47:04.000,143,11007669,12805,0,1684842423,13111.466494899993,124.64476052999817,53581.17468240001 2023-05-23,11:47:05.000,143,11007709,13045,0,1684842424,13111.298087149997,124.60246575000201,53581.14673392001 2023-05-23,11:47:06.000,143,11007673,12925,0,1684842425,13111.298087149997,124.59541662000265,53581.18166952 2023-05-23,11:47:07.000,143,11007666,13125,0,1684842426,13111.223987739992,124.56017096999858,53581.1397468 2023-05-23,11:47:08.000,143,11007657,13005,0,1684842427,13111.116206779996,124.57426923000457,53581.034940000005 2023-05-23,11:47:09.000,143,11007705,13085,0,1684842428,13111.02189843999,124.53197445000114,53581.04192712 2023-05-23,11:47:10.000,143,11007697,13005,0,1684842429,13110.84675438,124.475581409999,53580.88821048001 2023-05-23,11:47:11.000,143,11007685,13125,0,1684842430,13110.69855555999,124.42623750000348,53580.965068800004 2023-05-23,11:47:12.000,143,11007693,13165,0,1684842431,13110.70529187,124.45443402000092,53580.90218472 2023-05-23,11:47:13.000,143,11007696,13125,0,1684842432,13110.563829359999,124.4403357600022,53580.867249120005 2023-05-23,11:47:14.000,143,11007651,12965,0,1684842433,13110.435839469988,124.41918837000412,53580.79039080001 2023-05-23,11:47:15.000,143,11007688,13165,0,1684842434,13110.328058509993,124.39804097999877,53580.797377920004 2023-05-23,11:47:16.000,143,11007682,13245,0,1684842435,13110.375212679988,124.37689359000069,53580.67859688 2023-05-23,11:47:17.000,143,11007693,13085,0,1684842436,13110.280904339998,124.33459881000454,53580.62269992001 2023-05-23,11:47:18.000,143,11007687,12885,0,1684842437,13110.092287660002,124.3275496799979,53580.650648400006 2023-05-23,11:47:19.000,143,11007668,13085,0,1684842438,13110.051869800001,124.33459881000454,53580.5458416 2023-05-23,11:47:20.000,143,11007651,12925,0,1684842439,13109.917143599996,124.3416479400039,53580.42007344 2023-05-23,11:47:21.000,143,11007675,12885,0,1684842440,13109.80262632999,124.32050054999854,53580.38513784001 2023-05-23,11:47:22.000,143,11007698,13245,0,1684842441,13109.775681089995,124.31345141999918,53580.364176480005 2023-05-23,11:47:23.000,143,11007650,13045,0,1684842442,13109.755472159995,124.2923040300011,53580.39911208 2023-05-23,11:47:24.000,143,11007659,13125,0,1684842443,13109.66116381999,124.27820577000239,53580.28033104 2023-05-23,11:47:25.000,143,11007693,12965,0,1684842444,13109.553382859995,124.25000924999767,53580.245395440004 2023-05-23,11:47:26.000,143,11007723,13165,0,1684842445,13109.344557249999,124.20771447000152,53580.126614400004 2023-05-23,11:47:27.000,143,11007665,13285,0,1684842446,13109.337820939989,124.20066534000216,53580.04975608001 2023-05-23,11:47:28.000,143,11007666,12965,0,1684842447,13109.270457839993,124.1936162100028,53580.077704560004 2023-05-23,11:47:29.000,143,11007688,13005,0,1684842448,13109.149204259993,124.20066534000216,53579.958923520004 2023-05-23,11:47:30.000,143,11007712,13045,0,1684842449,13109.108786399993,124.20771447000152,53579.90302656001 2023-05-23,11:47:31.000,143,11007660,13125,0,1684842450,13109.048159609993,124.1301740400013,53579.986872 2023-05-23,11:47:32.000,143,11007648,13005,0,1684842451,13108.940378649997,124.17951795000408,53579.87507808 2023-05-23,11:47:33.000,143,11007683,12925,0,1684842452,13108.906697099992,124.22181273000024,53579.80520688001 2023-05-23,11:47:34.000,143,11007701,12925,0,1684842453,13108.771970900001,124.20771447000152,53579.63751600001 2023-05-23,11:47:35.000,143,11007712,12965,0,1684842454,13108.67092625,124.1936162100028,53579.61655464001 2023-05-23,11:47:36.000,143,11007642,13125,0,1684842455,13108.63050839,124.23591098999896,53579.56764480001 2023-05-23,11:47:37.000,143,11007694,13085,0,1684842456,13108.5698816,124.24296011999832,53579.525722080005 2023-05-23,11:47:38.000,143,11007658,13125,0,1684842457,13108.42168277999,124.27115664000303,53579.476812240006 2023-05-23,11:47:39.000,143,11007670,12765,0,1684842458,13108.32063812999,124.27820577000239,53579.48379936 2023-05-23,11:47:40.000,143,11007662,12845,0,1684842459,13108.233066099994,124.2923040300011,53579.44886376001 2023-05-23,11:47:41.000,143,11007673,12965,0,1684842460,13108.192648239994,124.26410751000367,53579.3929668 2023-05-23,11:47:42.000,143,11007685,13165,0,1684842461,13108.091603589994,124.27820577000239,53579.34405696 2023-05-23,11:47:43.000,143,11007655,12965,0,1684842462,13108.030976799993,124.26410751000367,53579.31610848 2023-05-23,11:47:44.000,143,11007694,13085,0,1684842463,13107.896250600003,124.27115664000303,53579.288160000004 2023-05-23,11:47:45.000,143,11007652,13125,0,1684842464,13107.842360119997,124.29935316000046,53579.19732744 2023-05-23,11:47:46.000,143,11007678,13005,0,1684842465,13107.822151189997,124.32050054999854,53579.2182888 2023-05-23,11:47:47.000,143,11007672,12805,0,1684842466,13107.754788090002,124.27115664000303,53579.13444336001 2023-05-23,11:47:48.000,143,11007680,13125,0,1684842467,13107.653743440002,124.2923040300011,53579.05059792 2023-05-23,11:47:49.000,143,11007713,13125,0,1684842468,13107.579644029996,124.27115664000303,53579.01566232001 2023-05-23,11:47:50.000,143,11007665,12925,0,1684842469,13107.41123628,124.30640228999982,53578.924829760006 2023-05-23,11:47:51.000,143,11007722,13205,0,1684842470,13107.33040056,124.29935316000046,53578.903868400004 2023-05-23,11:47:52.000,143,11007703,12765,0,1684842471,13107.2899827,124.27115664000303,53578.88290704 2023-05-23,11:47:53.000,143,11007679,12965,0,1684842472,13107.20241066999,124.27115664000303,53578.77111312 2023-05-23,11:47:54.000,143,11007706,12845,0,1684842473,13107.12157494999,124.27115664000303,53578.77111312 2023-05-23,11:47:55.000,143,11007670,13165,0,1684842474,13107.034002919994,124.25000924999767,53578.736177520004 2023-05-23,11:47:56.000,143,11007685,12885,0,1684842475,13107.013793989994,124.24296011999832,53578.764126 2023-05-23,11:47:57.000,143,11007685,13285,0,1684842476,13106.899276719989,124.2288618599996,53578.66630632 2023-05-23,11:47:58.000,143,11007718,12885,0,1684842477,13106.784759449998,124.25000924999767,53578.57547376 2023-05-23,11:47:59.000,143,11007688,13125,0,1684842478,13106.703923729998,124.24296011999832,53578.47765408 2023-05-23,11:48:00.000,143,11007675,13125,0,1684842479,13106.616351700002,124.25000924999767,53578.38682152 2023-05-23,11:48:01.000,143,11007680,13085,0,1684842480,13106.481625499997,124.28525490000175,53578.37284728001 2023-05-23,11:48:02.000,143,11007670,12965,0,1684842481,13106.461416569997,124.30640228999982,53578.40778288 2023-05-23,11:48:03.000,143,11007703,12965,0,1684842482,13106.367108229992,124.27820577000239,53578.33791168 2023-05-23,11:48:04.000,143,11007675,13045,0,1684842483,13106.279536199996,124.28525490000175,53578.27502760001 2023-05-23,11:48:05.000,143,11007691,13005,0,1684842484,13106.14480999999,124.29935316000046,53578.135285200005 2023-05-23,11:48:06.000,143,11007718,13165,0,1684842485,13106.12460106999,124.31345141999918,53578.12131096 2023-05-23,11:48:07.000,143,11007658,12765,0,1684842486,13106.037029039995,124.32050054999854,53578.1003496 2023-05-23,11:48:08.000,143,11007658,12845,0,1684842487,13105.92251176999,124.34869707000325,53578.03746552001 2023-05-23,11:48:09.000,143,11007696,13285,0,1684842488,13105.787785569999,124.35574620000261,53577.96060720001 2023-05-23,11:48:10.000,143,11007710,13045,0,1684842489,13105.740631399989,124.40509010999813,53577.91169736001 2023-05-23,11:48:11.000,143,11007636,12965,0,1684842490,13105.713686159994,124.43328663000284,53577.9256716 2023-05-23,11:48:12.000,143,11007696,12765,0,1684842491,13105.653059369994,124.46148315000028,53577.8558004 2023-05-23,11:48:13.000,143,11007713,13045,0,1684842492,13105.565487339998,124.51082706000307,53577.799903440005 2023-05-23,11:48:14.000,143,11007658,13125,0,1684842493,13105.450970069993,124.54607270999986,53577.68810952 2023-05-23,11:48:15.000,143,11007689,12965,0,1684842494,13105.349925419992,124.58131836000393,53577.66016104 2023-05-23,11:48:16.000,143,11007676,12805,0,1684842495,13105.282562319997,124.63066226999945,53577.65317392001 2023-05-23,11:48:17.000,143,11007630,13205,0,1684842496,13105.262353389997,124.6518096600048,53577.59727696 2023-05-23,11:48:18.000,143,11007667,13125,0,1684842497,13105.215199220002,124.70115357000032,53577.56932848 2023-05-23,11:48:19.000,143,11007690,13285,0,1684842498,13105.120890879996,124.76459574000182,53577.48548304001 2023-05-23,11:48:20.000,143,11007693,12965,0,1684842499,13105.046791469991,124.82803791000333,53577.44356032 2023-05-23,11:48:21.000,143,11007711,12925,0,1684842500,13105.006373609991,124.85623443000077,53577.4016376 2023-05-23,11:48:22.000,143,11007667,12725,0,1684842501,13104.90532895999,124.92672573000164,53577.3317664 2023-05-23,11:48:23.000,143,11007677,12925,0,1684842502,13104.81102062,124.96902050999779,53577.24093384001 2023-05-23,11:48:24.000,143,11007667,12765,0,1684842503,13104.70323965999,125.00426616000186,53577.178049760005 2023-05-23,11:48:25.000,143,11007667,12925,0,1684842504,13104.595458699994,125.06065920000401,53577.12215280001 2023-05-23,11:48:26.000,143,11007652,13005,0,1684842505,13104.568513459999,125.08180659000209,53577.15010128001 2023-05-23,11:48:27.000,143,11007673,13005,0,1684842506,13104.507886669999,125.13115050000488,53577.0872172 2023-05-23,11:48:28.000,143,11007687,13125,0,1684842507,13104.393369399993,125.13819963000424,53577.07324296001 2023-05-23,11:48:29.000,143,11007720,12925,0,1684842508,13104.285588439998,125.1452487600036,53576.95446192001 2023-05-23,11:48:30.000,143,11007661,13125,0,1684842509,13104.137389620002,125.23688745000254,53576.891577840004 2023-05-23,11:48:31.000,143,11007670,13205,0,1684842510,13104.123916999997,125.23688745000254,53576.82869376 2023-05-23,11:48:32.000,143,11007669,13085,0,1684842511,13104.043081279997,125.2791822299987,53576.78677104001 2023-05-23,11:48:33.000,143,11007701,12925,0,1684842512,13103.955509250001,125.30737875000341,53576.7029256 2023-05-23,11:48:34.000,143,11007661,12845,0,1684842513,13103.955509250001,125.32147701000213,53576.744848320006 2023-05-23,11:48:35.000,143,11007667,13125,0,1684842514,13103.942036629996,125.32852614000149,53576.688951359996 2023-05-23,11:48:36.000,143,11007671,12965,0,1684842515,13103.888146149991,125.37082091999764,53576.626067280005 2023-05-23,11:48:37.000,143,11007711,12805,0,1684842516,13103.75341995,125.36377178999828,53576.51427336 2023-05-23,11:48:38.000,143,11007660,13125,0,1684842517,13103.719738399996,125.35672265999892,53576.507286240005 2023-05-23,11:48:39.000,143,11007642,12965,0,1684842518,13103.679320539995,125.33557527000085,53576.45138928001 2023-05-23,11:48:40.000,143,11007671,13165,0,1684842519,13103.59174851,125.35672265999892,53576.409466560006 2023-05-23,11:48:41.000,143,11007639,13205,0,1684842520,13103.517649099995,125.35672265999892,53576.339595360005 2023-05-23,11:48:42.000,143,11007648,13125,0,1684842521,13103.558066959995,125.35672265999892,53576.38151808001 2023-05-23,11:48:43.000,143,11007673,13125,0,1684842522,13103.558066959995,125.34967352999956,53576.29767264 2023-05-23,11:48:44.000,143,11007677,12805,0,1684842523,13103.42334075999,125.34967352999956,53576.19286584001 2023-05-23,11:48:45.000,143,11007686,13005,0,1684842524,13103.396395519994,125.31442788000277,53576.15094312 2023-05-23,11:48:46.000,143,11007703,12925,0,1684842525,13103.40313182999,125.3426244000002,53576.08805904 2023-05-23,11:48:47.000,143,11007644,13085,0,1684842526,13103.32229610999,125.33557527000085,53576.14395600001 2023-05-23,11:48:48.000,143,11007685,12805,0,1684842527,13103.34250503999,125.3426244000002,53576.06011056 2023-05-23,11:48:49.000,143,11007652,13125,0,1684842528,13103.234724079994,125.37082091999764,53575.94132952 2023-05-23,11:48:50.000,143,11007692,12925,0,1684842529,13103.268405629999,125.36377178999828,53575.92735528001 2023-05-23,11:48:51.000,143,11007688,13005,0,1684842530,13103.308823489999,125.34967352999956,53575.955303760005 2023-05-23,11:48:52.000,143,11007658,13125,0,1684842531,13103.302087179989,125.37787005000428,53575.885432560004 2023-05-23,11:48:53.000,143,11007696,13005,0,1684842532,13103.329032419999,125.3426244000002,53575.82254848 2023-05-23,11:48:54.000,143,11007694,12845,0,1684842533,13103.248196699999,125.38491918000364,53575.738703040006 2023-05-23,11:48:55.000,143,11007700,12805,0,1684842534,13103.227987769998,125.36377178999828,53575.717741680004 2023-05-23,11:48:56.000,143,11007652,12605,0,1684842535,13103.275141939994,125.37787005000428,53575.69678032 2023-05-23,11:48:57.000,143,11007643,13125,0,1684842536,13103.281878249989,125.39901744000235,53575.66184472001 2023-05-23,11:48:58.000,143,11007676,13045,0,1684842537,13103.308823489999,125.43426308999915,53575.69678032 2023-05-23,11:48:59.000,143,11007663,13005,0,1684842538,13103.335768729994,125.4906561300013,53575.668831840005 2023-05-23,11:49:00.000,143,11007658,13205,0,1684842539,13103.355977659994,125.4906561300013,53575.59197352001 2023-05-23,11:49:01.000,143,11007677,12925,0,1684842540,13103.43007707,125.4906561300013,53575.6548576 2023-05-23,11:49:02.000,143,11007658,13165,0,1684842541,13103.44354968999,125.53295091000473,53575.5849864 2023-05-23,11:49:03.000,143,11007684,12885,0,1684842542,13103.43007707,125.57524569000088,53575.54306368001 2023-05-23,11:49:04.000,143,11007715,12965,0,1684842543,13103.450286,125.62458960000367,53575.51511520001 2023-05-23,11:49:05.000,143,11007673,12805,0,1684842544,13103.457022309994,125.67393350999919,53575.501140960005 2023-05-23,11:49:06.000,143,11007702,13125,0,1684842545,13103.56480326999,125.7021300300039,53575.53607656 2023-05-23,11:49:07.000,143,11007691,13125,0,1684842546,13103.55133065,125.75852306999877,53575.48716672 2023-05-23,11:49:08.000,143,11007653,13045,0,1684842547,13103.618693749995,125.81491611000092,53575.51511520001 2023-05-23,11:49:09.000,143,11007692,13085,0,1684842548,13103.598484819995,125.85016175999772,53575.49415384001 2023-05-23,11:49:10.000,143,11007699,13205,0,1684842549,13103.54459433999,125.91360392999923,53575.39633416001 2023-05-23,11:49:11.000,143,11007701,12805,0,1684842550,13103.58501219999,125.97704610000073,53575.41729552 2023-05-23,11:49:12.000,143,11007714,13085,0,1684842551,13103.64563898999,126.01934088000417,53575.44524400001 2023-05-23,11:49:13.000,143,11007678,13125,0,1684842552,13103.69279316,126.07573391999904,53575.4801796 2023-05-23,11:49:14.000,143,11007684,12845,0,1684842553,13103.638902679995,126.11802870000247,53575.45921824 2023-05-23,11:49:15.000,143,11007696,12965,0,1684842554,13103.6523753,126.16032347999862,53575.51511520001 2023-05-23,11:49:16.000,143,11007634,13005,0,1684842555,13103.638902679995,126.22376565000013,53575.51511520001 2023-05-23,11:49:17.000,143,11007667,13085,0,1684842556,13103.68605684999,126.294256950001,53575.55703792 2023-05-23,11:49:18.000,143,11007654,13205,0,1684842557,13103.659111609995,126.40704302999802,53575.48716672 2023-05-23,11:49:19.000,143,11007684,13005,0,1684842558,13103.69279316,126.43523955000273,53575.501140960005 2023-05-23,11:49:20.000,143,11007655,12845,0,1684842559,13103.64563898999,126.54802562999976,53575.48716672 2023-05-23,11:49:21.000,143,11007698,13085,0,1684842560,13103.67258423,126.59736954000255,53575.501140960005 2023-05-23,11:49:22.000,143,11007705,13165,0,1684842561,13103.71300209,126.6396643199987,53575.59197352001 2023-05-23,11:49:23.000,143,11007677,13285,0,1684842562,13103.72647470999,126.68900823000149,53575.64088336001 2023-05-23,11:49:24.000,143,11007665,13325,0,1684842563,13103.638902679995,126.77359779000108,53575.668831840005 2023-05-23,11:49:25.000,143,11007670,13045,0,1684842564,13103.68605684999,126.80884343999787,53575.67581896 2023-05-23,11:49:26.000,143,11007634,13005,0,1684842565,13103.58501219999,126.91458039000281,53575.57799928 2023-05-23,11:49:27.000,143,11007685,12725,0,1684842566,13103.618693749995,126.98507169000368,53575.62690912 2023-05-23,11:49:28.000,143,11007726,13085,0,1684842567,13103.60522112999,126.9991699500024,53575.64088336001 2023-05-23,11:49:29.000,143,11007689,13005,0,1684842568,13103.56480326999,127.03441559999919,53575.66184472001 2023-05-23,11:49:30.000,143,11007666,13005,0,1684842569,13103.53112172,127.06966125000326,53575.62690912 2023-05-23,11:49:31.000,143,11007653,13045,0,1684842570,13103.57153958,127.11195602999942,53575.68280608001 2023-05-23,11:49:32.000,143,11007711,13125,0,1684842571,13103.578275889995,127.15425081000285,53575.787612880005 2023-05-23,11:49:33.000,143,11007691,13005,0,1684842572,13103.58501219999,127.16834907000157,53575.75267728 2023-05-23,11:49:34.000,143,11007643,13245,0,1684842573,13103.58501219999,127.23179124000308,53575.76665152 2023-05-23,11:49:35.000,143,11007674,13005,0,1684842574,13103.56480326999,127.23884037000244,53575.70376744 2023-05-23,11:49:36.000,143,11007682,13005,0,1684842575,13103.558066959995,127.26703688999987,53575.75267728 2023-05-23,11:49:37.000,143,11007675,13045,0,1684842576,13103.638902679995,127.29523341000458,53575.7946 2023-05-23,11:49:38.000,143,11007666,12965,0,1684842577,13103.68605684999,127.30228254000394,53575.80857424001 2023-05-23,11:49:39.000,143,11007680,13125,0,1684842578,13103.71300209,127.32342993000202,53575.76665152 2023-05-23,11:49:40.000,143,11007666,13285,0,1684842579,13103.719738399996,127.3445773200001,53575.76665152 2023-05-23,11:49:41.000,143,11007679,13005,0,1684842580,13103.780365189996,127.33047906000138,53575.7946 2023-05-23,11:49:42.000,143,11007722,12805,0,1684842581,13103.800574119996,127.37277384000481,53575.82254848 2023-05-23,11:49:43.000,143,11007681,12605,0,1684842582,13103.847728289991,127.35867557999882,53575.87844544001 2023-05-23,11:49:44.000,143,11007700,12925,0,1684842583,13103.888146149991,127.4080194900016,53575.82254848 2023-05-23,11:49:45.000,143,11007657,12965,0,1684842584,13103.962245559997,127.38687210000353,53575.87844544001 2023-05-23,11:49:46.000,143,11007673,12925,0,1684842585,13104.022872349997,127.4080194900016,53575.89940680001 2023-05-23,11:49:47.000,143,11007689,12925,0,1684842586,13104.130653309992,127.4080194900016,53575.94831664001 2023-05-23,11:49:48.000,143,11007695,13165,0,1684842587,13104.224961649998,127.45031426999776,53575.99722648001 2023-05-23,11:49:49.000,143,11007729,13165,0,1684842588,13104.292324749993,127.45031426999776,53576.03216208 2023-05-23,11:49:50.000,143,11007684,13005,0,1684842589,13104.245170579998,127.46441253000376,53576.004213600005 2023-05-23,11:49:51.000,143,11007662,13005,0,1684842590,13104.312533679993,127.47146166000311,53576.06011056 2023-05-23,11:49:52.000,143,11007657,13165,0,1684842591,13104.427050949998,127.52080556999863,53576.1788916 2023-05-23,11:49:53.000,143,11007689,13045,0,1684842592,13104.480941429989,127.53490383000462,53576.15793024 2023-05-23,11:49:54.000,143,11007664,13005,0,1684842593,13104.514622979994,127.52080556999863,53576.13696888 2023-05-23,11:49:55.000,143,11007714,13085,0,1684842594,13104.555040839994,127.5560512200027,53576.21382720001 2023-05-23,11:49:56.000,143,11007646,13165,0,1684842595,13104.656085489994,127.58424774000014,53576.290685520005 2023-05-23,11:49:57.000,143,11007743,13205,0,1684842596,13104.68303072999,127.58424774000014,53576.36055672001 2023-05-23,11:49:58.000,143,11007731,13125,0,1684842597,13104.676294419995,127.61244426000485,53576.38151808001 2023-05-23,11:49:59.000,143,11007710,12925,0,1684842598,13104.77060276,127.62654252000357,53576.40247944001 2023-05-23,11:50:00.000,143,11007677,12925,0,1684842599,13104.78407537999,127.69703382000444,53576.36055672001 2023-05-23,11:50:01.000,143,11007712,12925,0,1684842600,13104.83122955,127.73227947000123,53576.43042792001 2023-05-23,11:50:02.000,143,11007675,13165,0,1684842601,13104.95248313,127.73227947000123,53576.53523472 2023-05-23,11:50:03.000,143,11007679,13085,0,1684842602,13104.979428369996,127.78867251000338,53576.577157440006 2023-05-23,11:50:04.000,143,11007702,13165,0,1684842603,13105.03331885,127.81686903000082,53576.674977120005 2023-05-23,11:50:05.000,143,11007698,12845,0,1684842604,13105.093945640001,127.85916381000425,53576.64004152 2023-05-23,11:50:06.000,143,11007660,12885,0,1684842605,13105.040055159996,127.88736033000168,53576.6330544 2023-05-23,11:50:07.000,143,11007687,13205,0,1684842606,13105.093945640001,127.90850771999976,53576.65401576 2023-05-23,11:50:08.000,143,11007666,13165,0,1684842607,13105.134363500001,127.92965510999784,53576.7727968 2023-05-23,11:50:09.000,143,11007705,13085,0,1684842608,13105.141099809996,127.92260597999848,53576.73786120001 2023-05-23,11:50:10.000,143,11007636,13005,0,1684842609,13105.221935529997,127.93670424000447,53576.78677104001 2023-05-23,11:50:11.000,143,11007680,13205,0,1684842610,13105.269089699992,127.92260597999848,53576.88459072001 2023-05-23,11:50:12.000,143,11007654,13165,0,1684842611,13105.275826010002,127.97899902000063,53576.96843616 2023-05-23,11:50:13.000,143,11007652,13125,0,1684842612,13105.322980179997,128.0001464099987,53576.92651344 2023-05-23,11:50:14.000,143,11007698,12925,0,1684842613,13105.343189109997,128.02129380000406,53577.00337176001 2023-05-23,11:50:15.000,143,11007694,12885,0,1684842614,13105.417288520002,128.0142446700047,53577.024333119996 2023-05-23,11:50:16.000,143,11007700,13085,0,1684842615,13105.457706380002,128.02129380000406,53577.03132024001 2023-05-23,11:50:17.000,143,11007683,13045,0,1684842616,13105.511596859993,128.04244119000214,53577.178049760005 2023-05-23,11:50:18.000,143,11007670,13285,0,1684842617,13105.585696269998,128.02834293000342,53577.21997248001 2023-05-23,11:50:19.000,143,11007712,13005,0,1684842618,13105.558751029988,128.06358858000021,53577.19901112001 2023-05-23,11:50:20.000,143,11007709,12805,0,1684842619,13105.619377819989,128.05653945000086,53577.23394672 2023-05-23,11:50:21.000,143,11007679,12845,0,1684842620,13105.680004609989,128.06358858000021,53577.30381792 2023-05-23,11:50:22.000,143,11007645,13205,0,1684842621,13105.720422469989,128.07768683999893,53577.345740640005 2023-05-23,11:50:23.000,143,11007649,13085,0,1684842622,13105.794521879994,128.0847359699983,53577.38067624 2023-05-23,11:50:24.000,143,11007682,13005,0,1684842623,13105.82146711999,128.09178509999765,53577.38067624 2023-05-23,11:50:25.000,143,11007671,13285,0,1684842624,13105.875357599994,128.10588336000365,53577.4016376 2023-05-23,11:50:26.000,143,11007645,12925,0,1684842625,13105.96966594,128.0494903200015,53577.57631560001 2023-05-23,11:50:27.000,143,11007682,13005,0,1684842626,13105.996611179995,128.07768683999893,53577.55535424001 2023-05-23,11:50:28.000,143,11007666,13285,0,1684842627,13106.10439213999,128.0847359699983,53577.6461868 2023-05-23,11:50:29.000,143,11007710,13005,0,1684842628,13106.158282619996,128.07768683999893,53577.6461868 2023-05-23,11:50:30.000,143,11007689,12925,0,1684842629,13106.13133738,128.0847359699983,53577.681122400005 2023-05-23,11:50:31.000,143,11007701,13045,0,1684842630,13106.19196417,128.03539206000278,53577.730032240004 2023-05-23,11:50:32.000,143,11007661,13245,0,1684842631,13106.23238203,128.07768683999893,53577.77195496001 2023-05-23,11:50:33.000,143,11007659,12925,0,1684842632,13106.245854649991,128.11998162000236,53577.84182616001 2023-05-23,11:50:34.000,143,11007656,13045,0,1684842633,13106.27279989,128.0847359699983,53577.82086480001 2023-05-23,11:50:35.000,143,11007672,13085,0,1684842634,13106.326690369991,128.0988342300043,53577.918684480006 2023-05-23,11:50:36.000,143,11007667,12845,0,1684842635,13106.367108229992,128.0988342300043,53578.00951704001 2023-05-23,11:50:37.000,143,11007667,12885,0,1684842636,13106.420998709997,128.13407988000108,53577.967594320005 2023-05-23,11:50:38.000,143,11007633,12805,0,1684842637,13106.454680260002,128.16227639999852,53577.97458144 2023-05-23,11:50:39.000,143,11007714,13205,0,1684842638,13106.441207639997,128.1763746600045,53578.016504160005 2023-05-23,11:50:40.000,143,11007680,13165,0,1684842639,13106.447943949992,128.15522726999916,53578.03746552001 2023-05-23,11:50:41.000,143,11007652,13045,0,1684842640,13106.441207639997,128.14112901000044,53578.030478399996 2023-05-23,11:50:42.000,143,11007689,12965,0,1684842641,13106.488361809992,128.16227639999852,53578.15624656001 2023-05-23,11:50:43.000,143,11007657,12925,0,1684842642,13106.562461219997,128.14112901000044,53578.32393744001 2023-05-23,11:50:44.000,143,11007678,12765,0,1684842643,13106.522043359997,128.13407988000108,53578.34489880001 2023-05-23,11:50:45.000,143,11007683,12885,0,1684842644,13106.569197529992,128.14112901000044,53578.37284728001 2023-05-23,11:50:46.000,143,11007647,13045,0,1684842645,13106.562461219997,128.14112901000044,53578.302976080005 2023-05-23,11:50:47.000,143,11007669,12965,0,1684842646,13106.596142770002,128.1481781399998,53578.351885920005 2023-05-23,11:50:48.000,143,11007679,13085,0,1684842647,13106.623088009997,128.13407988000108,53578.3798344 2023-05-23,11:50:49.000,143,11007640,12845,0,1684842648,13106.609615389993,128.112932490003,53578.42874424 2023-05-23,11:50:50.000,143,11007672,12765,0,1684842649,13106.670242179993,128.10588336000365,53578.45669272 2023-05-23,11:50:51.000,143,11007703,13085,0,1684842650,13106.697187420003,128.112932490003,53578.45669272 2023-05-23,11:50:52.000,143,11007634,12685,0,1684842651,13106.784759449998,128.0988342300043,53578.49162832001 2023-05-23,11:50:53.000,143,11007637,12965,0,1684842652,13106.804968379998,128.0847359699983,53578.449705600004 2023-05-23,11:50:54.000,143,11007672,13125,0,1684842653,13106.798232069988,128.04244119000214,53578.45669272 2023-05-23,11:50:55.000,143,11007676,12925,0,1684842654,13106.778023139988,128.0142446700047,53578.45669272 2023-05-23,11:50:56.000,143,11007668,13045,0,1684842655,13106.831913619993,128.02129380000406,53578.421757120006 2023-05-23,11:50:57.000,143,11007661,12725,0,1684842656,13106.858858859989,128.00719553999807,53578.47765408 2023-05-23,11:50:58.000,143,11007690,12845,0,1684842657,13106.865595169998,127.98604814999999,53578.4846412 2023-05-23,11:50:59.000,143,11007671,13045,0,1684842658,13106.892540409994,127.96490076000191,53578.49861544 2023-05-23,11:51:00.000,143,11007696,12805,0,1684842659,13106.946430889999,127.88736033000168,53578.54053816001 2023-05-23,11:51:01.000,143,11007679,12965,0,1684842660,13107.00032136999,127.88031120000232,53578.617396480004 2023-05-23,11:51:02.000,143,11007690,12845,0,1684842661,13106.986848749999,127.8662129400036,53578.51258968001 2023-05-23,11:51:03.000,143,11007699,12965,0,1684842662,13106.953167199994,127.8380164199989,53578.61040936001 2023-05-23,11:51:04.000,143,11007663,12725,0,1684842663,13106.98011243999,127.82391816000018,53578.58246088001 2023-05-23,11:51:05.000,143,11007640,13325,0,1684842664,13107.034002919994,127.78162338000402,53578.54053816001 2023-05-23,11:51:06.000,143,11007638,12965,0,1684842665,13107.074420779994,127.75342685999931,53578.61040936001 2023-05-23,11:51:07.000,143,11007698,12765,0,1684842666,13107.14178387999,127.72523034000187,53578.65931920001 2023-05-23,11:51:08.000,143,11007664,12885,0,1684842667,13107.20241066999,127.69703382000444,53578.63137072001 2023-05-23,11:51:09.000,143,11007675,12965,0,1684842668,13107.24282852999,127.69703382000444,53578.68028056001 2023-05-23,11:51:10.000,143,11007676,13285,0,1684842669,13107.195674359995,127.654739040001,53578.568486640004 2023-05-23,11:51:11.000,143,11007644,13245,0,1684842670,13107.24956484,127.64768991000165,53578.64534496 2023-05-23,11:51:12.000,143,11007640,12845,0,1684842671,13107.32366424999,127.58424774000014,53578.638357840005 2023-05-23,11:51:13.000,143,11007699,13325,0,1684842672,13107.377554729996,127.61949339000421,53578.65931920001 2023-05-23,11:51:14.000,143,11007652,13245,0,1684842673,13107.41123628,127.58424774000014,53578.57547376 2023-05-23,11:51:15.000,143,11007636,12725,0,1684842674,13107.47186307,127.57014948000142,53578.64534496 2023-05-23,11:51:16.000,143,11007685,13005,0,1684842675,13107.532489860001,127.52785469999799,53578.687267680005 2023-05-23,11:51:17.000,143,11007646,12885,0,1684842676,13107.532489860001,127.46441253000376,53578.77810024001 2023-05-23,11:51:18.000,143,11007674,12925,0,1684842677,13107.572907720001,127.52080556999863,53578.74316464 2023-05-23,11:51:19.000,143,11007672,12925,0,1684842678,13107.626798199992,127.42211775000033,53578.687267680005 2023-05-23,11:51:20.000,143,11007706,13005,0,1684842679,13107.626798199992,127.40097036000225,53578.63137072001 2023-05-23,11:51:21.000,143,11007640,12965,0,1684842680,13107.633534510001,127.35867557999882,53578.70822904001 2023-05-23,11:51:22.000,143,11007641,12965,0,1684842681,13107.727842849992,127.33047906000138,53578.75015176001 2023-05-23,11:51:23.000,143,11007657,12965,0,1684842682,13107.788469639992,127.26703688999987,53578.764126 2023-05-23,11:51:24.000,143,11007655,12925,0,1684842683,13107.835623810002,127.23179124000308,53578.736177520004 2023-05-23,11:51:25.000,143,11007678,12725,0,1684842684,13107.862569049998,127.20359471999836,53578.757138880006 2023-05-23,11:51:26.000,143,11007662,12925,0,1684842685,13107.882777979998,127.18949645999965,53578.806048720005 2023-05-23,11:51:27.000,143,11007651,13245,0,1684842686,13107.929932149993,127.13310342000477,53578.82002296 2023-05-23,11:51:28.000,143,11007673,12645,0,1684842687,13107.963613699998,127.07671038000262,53578.736177520004 2023-05-23,11:51:29.000,143,11007666,13005,0,1684842688,13107.943404769998,127.04146472999855,53578.79906160001 2023-05-23,11:51:30.000,143,11007734,12885,0,1684842689,13107.997295249988,127.01326821000112,53578.74316464 2023-05-23,11:51:31.000,143,11007653,13045,0,1684842690,13108.051185729993,126.93572778000089,53578.84098432 2023-05-23,11:51:32.000,143,11007631,13045,0,1684842691,13108.105076209999,126.89343300000473,53578.84098432 2023-05-23,11:51:33.000,143,11007676,12885,0,1684842692,13108.091603589994,126.83703996000258,53578.8339972 2023-05-23,11:51:34.000,143,11007664,13005,0,1684842693,13108.125285139999,126.82294170000387,53578.8339972 2023-05-23,11:51:35.000,143,11007657,12885,0,1684842694,13108.132021449994,126.79474517999915,53578.79906160001 2023-05-23,11:51:36.000,143,11007631,13125,0,1684842695,13108.172439309994,126.74540127000364,53578.82701008001 2023-05-23,11:51:37.000,143,11007700,13205,0,1684842696,13108.21959347999,126.69605736000085,53578.89688128001 2023-05-23,11:51:38.000,143,11007668,12965,0,1684842697,13108.273483959994,126.73130300999765,53578.91784264001 2023-05-23,11:51:39.000,143,11007703,12765,0,1684842698,13108.273483959994,126.6537625800047,53578.91784264001 2023-05-23,11:51:40.000,143,11007650,12765,0,1684842699,13108.23980240999,126.62556605999998,53578.91784264001 2023-05-23,11:51:41.000,143,11007709,13045,0,1684842700,13108.30042919999,126.57622215000447,53578.938804 2023-05-23,11:51:42.000,143,11007716,12765,0,1684842701,13108.293692889994,126.54802562999976,53578.93181688 2023-05-23,11:51:43.000,143,11007653,12925,0,1684842702,13108.28022026999,126.48458345999825,53578.952778240004 2023-05-23,11:51:44.000,143,11007651,13005,0,1684842703,13108.212857169994,126.49163259000488,53578.88290704 2023-05-23,11:51:45.000,143,11007699,13085,0,1684842704,13108.212857169994,126.40704302999802,53578.903868400004 2023-05-23,11:51:46.000,143,11007662,12845,0,1684842705,13108.21959347999,126.39999389999866,53578.96675248001 2023-05-23,11:51:47.000,143,11007674,12885,0,1684842706,13108.192648239994,126.32245346999844,53579.071559280004 2023-05-23,11:51:48.000,143,11007660,12925,0,1684842707,13108.158966689989,126.28720782000164,53578.95976536 2023-05-23,11:51:49.000,143,11007702,13045,0,1684842708,13108.172439309994,126.23786390999885,53579.0086752 2023-05-23,11:51:50.000,143,11007698,12925,0,1684842709,13108.078130969989,126.16737260999798,53578.95976536 2023-05-23,11:51:51.000,143,11007690,12805,0,1684842710,13108.051185729993,126.09688131000439,53578.96675248001 2023-05-23,11:51:52.000,143,11007681,12965,0,1684842711,13108.037713109989,126.09688131000439,53579.02963656 2023-05-23,11:51:53.000,143,11007685,12925,0,1684842712,13107.977086319988,126.02639001000352,53578.98771384 2023-05-23,11:51:54.000,143,11007674,13285,0,1684842713,13107.963613699998,125.94180045000394,53579.00168808 2023-05-23,11:51:55.000,143,11007648,13205,0,1684842714,13107.876041670002,125.87835828000243,53578.98771384 2023-05-23,11:51:56.000,143,11007672,13125,0,1684842715,13107.815414880002,125.836063499999,53578.94579112001 2023-05-23,11:51:57.000,143,11007703,12765,0,1684842716,13107.808678569992,125.77967046000413,53578.98771384 2023-05-23,11:51:58.000,143,11007667,13125,0,1684842717,13107.768260709992,125.72327742000198,53578.95976536 2023-05-23,11:51:59.000,143,11007672,13005,0,1684842718,13107.694161300002,125.65983525000047,53578.98072672 2023-05-23,11:52:00.000,143,11007644,13005,0,1684842719,13107.647007129992,125.63868786000239,53578.91784264001 2023-05-23,11:52:01.000,143,11007655,12885,0,1684842720,13107.579644029996,125.54000004000409,53578.952778240004 2023-05-23,11:52:02.000,143,11007632,13045,0,1684842721,13107.633534510001,125.4906561300013,53578.924829760006 2023-05-23,11:52:03.000,143,11007678,12765,0,1684842722,13107.613325580001,125.42721395999979,53579.00168808 2023-05-23,11:52:04.000,143,11007669,13005,0,1684842723,13107.552698790001,125.37082091999764,53578.91085552 2023-05-23,11:52:05.000,143,11007654,13405,0,1684842724,13107.498808309996,125.28623135999806,53578.93181688 2023-05-23,11:52:06.000,143,11007691,13005,0,1684842725,13107.47186307,125.23688745000254,53578.87591992001 2023-05-23,11:52:07.000,143,11007673,12725,0,1684842726,13107.458390449996,125.17344528000103,53578.89688128001 2023-05-23,11:52:08.000,143,11007663,13285,0,1684842727,13107.43144521,125.13115050000488,53578.8689328 2023-05-23,11:52:09.000,143,11007647,12885,0,1684842728,13107.357345799996,125.0324626799993,53578.82701008001 2023-05-23,11:52:10.000,143,11007662,12765,0,1684842729,13107.35060949,124.92672573000164,53578.8339972 2023-05-23,11:52:11.000,143,11007656,13005,0,1684842730,13107.357345799996,124.87033268999949,53578.84797144001 2023-05-23,11:52:12.000,143,11007647,13045,0,1684842731,13107.34387317999,124.7857431299999,53578.84797144001 2023-05-23,11:52:13.000,143,11007680,12965,0,1684842732,13107.2899827,124.69410444000096,53578.82701008001 2023-05-23,11:52:14.000,143,11007639,13045,0,1684842733,13107.24282852999,124.63066226999945,53578.854958560005 2023-05-23,11:52:15.000,143,11007647,12925,0,1684842734,13107.12831126,124.56017096999858,53578.757138880006 2023-05-23,11:52:16.000,143,11007682,13085,0,1684842735,13107.06094815999,124.49672880000435,53578.74316464 2023-05-23,11:52:17.000,143,11007655,13165,0,1684842736,13107.013793989994,124.36984446000133,53578.74316464 2023-05-23,11:52:18.000,143,11007678,13085,0,1684842737,13106.993585059994,124.33459881000454,53578.82701008001 2023-05-23,11:52:19.000,143,11007673,13085,0,1684842738,13106.912749339994,124.22181273000024,53578.79207448 2023-05-23,11:52:20.000,143,11007706,13325,0,1684842739,13106.811704689993,124.1301740400013,53578.77111312 2023-05-23,11:52:21.000,143,11007687,13085,0,1684842740,13106.764550519998,124.03853535000235,53578.77111312 2023-05-23,11:52:22.000,143,11007653,13085,0,1684842741,13106.656769560002,123.9468966600034,53578.72220328 2023-05-23,11:52:23.000,143,11007693,12965,0,1684842742,13106.528779669992,123.84115970999846,53578.64534496 2023-05-23,11:52:24.000,143,11007663,13165,0,1684842743,13106.400789779997,123.79181580000295,53578.63137072001 2023-05-23,11:52:25.000,143,11007683,13045,0,1684842744,13106.266063579991,123.69312798000465,53578.57547376 2023-05-23,11:52:26.000,143,11007685,13085,0,1684842745,13106.178491549996,123.58739102999971,53578.638357840005 2023-05-23,11:52:27.000,143,11007636,12765,0,1684842746,13106.10439213999,123.49575234000076,53578.65233208 2023-05-23,11:52:28.000,143,11007694,13085,0,1684842747,13105.96966594,123.41116278000118,53578.61040936001 2023-05-23,11:52:29.000,143,11007727,13205,0,1684842748,13105.834939739994,123.31952409000223,53578.53355104 2023-05-23,11:52:30.000,143,11007695,13245,0,1684842749,13105.619377819989,123.21378714000457,53578.47765408 2023-05-23,11:52:31.000,143,11007668,12925,0,1684842750,13105.491387929993,123.11509931999899,53578.4846412 2023-05-23,11:52:32.000,143,11007677,13085,0,1684842751,13105.437497450002,123.07280454000283,53578.45669272 2023-05-23,11:52:33.000,143,11007667,12805,0,1684842752,13105.262353389997,122.98821498000325,53578.449705600004 2023-05-23,11:52:34.000,143,11007648,13045,0,1684842753,13105.147836119992,122.92477281000174,53578.3798344 2023-05-23,11:52:35.000,143,11007681,13045,0,1684842754,13105.026582539991,122.85428151000087,53578.33791168 2023-05-23,11:52:36.000,143,11007701,13045,0,1684842755,13104.92553788999,122.79788846999872,53578.351885920005 2023-05-23,11:52:37.000,143,11007702,12685,0,1684842756,13104.817756929995,122.75559369000257,53578.302976080005 2023-05-23,11:52:38.000,143,11007684,12965,0,1684842757,13104.66282179999,122.6851023900017,53578.22611776001 2023-05-23,11:52:39.000,143,11007683,13085,0,1684842758,13104.568513459999,122.59346370000276,53578.19816928 2023-05-23,11:52:40.000,143,11007666,13045,0,1684842759,13104.379896779988,122.56526717999805,53578.09336248 2023-05-23,11:52:41.000,143,11007696,13165,0,1684842760,13104.238434270002,122.50182501000381,53578.12829808001 2023-05-23,11:52:42.000,143,11007682,13005,0,1684842761,13104.211489029993,122.45953023000038,53578.14227232 2023-05-23,11:52:43.000,143,11007694,13005,0,1684842762,13104.110444379992,122.41018632000487,53578.12131096 2023-05-23,11:52:44.000,143,11007629,13045,0,1684842763,13104.022872349997,122.36789154000144,53578.11432384 2023-05-23,11:52:45.000,143,11007641,12885,0,1684842764,13103.867937219991,122.31854762999865,53578.00252992 2023-05-23,11:52:46.000,143,11007659,13045,0,1684842765,13103.75341995,122.30444936999993,53577.98156856 2023-05-23,11:52:47.000,143,11007644,13005,0,1684842766,13103.638902679995,122.2269089399997,53577.89073600001 2023-05-23,11:52:48.000,143,11007674,13205,0,1684842767,13103.51091279,122.20576155000163,53577.9256716 2023-05-23,11:52:49.000,143,11007631,13005,0,1684842768,13103.329032419999,122.1634667699982,53577.80689056 2023-05-23,11:52:50.000,143,11007701,13285,0,1684842769,13103.214515149994,122.13527025000076,53577.73701936 2023-05-23,11:52:51.000,143,11007617,12925,0,1684842770,13103.160624669988,122.08592633999797,53577.84182616001 2023-05-23,11:52:52.000,143,11007660,13005,0,1684842771,13102.972007989993,122.06477894999989,53577.74400648001 2023-05-23,11:52:53.000,143,11007698,12885,0,1684842772,13102.830545479992,122.03658243000245,53577.67413528001 2023-05-23,11:52:54.000,143,11007672,13245,0,1684842773,13102.662137729996,121.98723851999966,53577.59727696 2023-05-23,11:52:55.000,143,11007661,12965,0,1684842774,13102.460048429995,121.96609113000159,53577.49247016 2023-05-23,11:52:56.000,143,11007698,12725,0,1684842775,13102.33205854,121.97314026000095,53577.44356032 2023-05-23,11:52:57.000,143,11007687,13205,0,1684842776,13102.25122282,121.95199287000287,53577.47849592 2023-05-23,11:52:58.000,143,11007697,13005,0,1684842777,13102.116496619994,121.93084548000479,53577.49247016 2023-05-23,11:52:59.000,143,11007647,13045,0,1684842778,13101.921143629988,121.92379634999816,53577.36670200001 2023-05-23,11:53:00.000,143,11007671,12725,0,1684842779,13101.772944809993,121.88855070000136,53577.28285656 2023-05-23,11:53:01.000,143,11007670,12965,0,1684842780,13101.638218610002,121.83215765999921,53577.21298536 2023-05-23,11:53:02.000,143,11007693,13005,0,1684842781,13101.503492409996,121.85330505000456,53577.21997248001 2023-05-23,11:53:03.000,143,11007665,12965,0,1684842782,13101.39571145,121.84625591999793,53577.14311416 2023-05-23,11:53:04.000,143,11007650,12925,0,1684842783,13101.22730369999,121.82510852999985,53577.12215280001 2023-05-23,11:53:05.000,143,11007693,13005,0,1684842784,13101.07236857,121.86740331000328,53577.05228160001 2023-05-23,11:53:06.000,143,11007658,12805,0,1684842785,13100.978060229994,121.881501570002,53576.98241040001 2023-05-23,11:53:07.000,143,11007644,13005,0,1684842786,13100.930906059999,121.86035418000392,53577.03132024001 2023-05-23,11:53:08.000,143,11007636,12965,0,1684842787,13100.769234619998,121.86035418000392,53576.92651344 2023-05-23,11:53:09.000,143,11007685,13325,0,1684842788,13100.668189969998,121.86035418000392,53576.94048768 2023-05-23,11:53:10.000,143,11007682,13045,0,1684842789,13100.479573290002,121.87445244000264,53576.80074528 2023-05-23,11:53:11.000,143,11007694,12925,0,1684842790,13100.371792329992,121.89559983000072,53576.73087408 2023-05-23,11:53:12.000,143,11007658,13285,0,1684842791,13100.250538749991,121.89559983000072,53576.7029256 2023-05-23,11:53:13.000,143,11007653,13045,0,1684842792,13100.122548859996,121.87445244000264,53576.64702864001 2023-05-23,11:53:14.000,143,11007728,13085,0,1684842793,13099.981086349995,121.92379634999816,53576.577157440006 2023-05-23,11:53:15.000,143,11007682,12965,0,1684842794,13099.88677800999,121.90264896000008,53576.54920896001 2023-05-23,11:53:16.000,143,11007686,12765,0,1684842795,13099.8126786,121.90969808999944,53576.521260479996 2023-05-23,11:53:17.000,143,11007711,12965,0,1684842796,13099.72510656999,121.881501570002,53576.43741504 2023-05-23,11:53:18.000,143,11007680,13285,0,1684842797,13099.617325609994,121.88855070000136,53576.318634 2023-05-23,11:53:19.000,143,11007650,12845,0,1684842798,13099.576907749994,121.87445244000264,53576.21382720001 2023-05-23,11:53:20.000,143,11007673,13245,0,1684842799,13099.408499999998,121.85330505000456,53576.15094312 2023-05-23,11:53:21.000,143,11007647,13005,0,1684842800,13099.327664279997,121.85330505000456,53576.15094312 2023-05-23,11:53:22.000,143,11007663,12885,0,1684842801,13099.273773799992,121.84625591999793,53576.1788916 2023-05-23,11:53:23.000,143,11007700,13005,0,1684842802,13099.253564869992,121.8180594000005,53576.171904480005 2023-05-23,11:53:24.000,143,11007656,12845,0,1684842803,13099.145783909997,121.8180594000005,53576.074084800006 2023-05-23,11:53:25.000,143,11007670,13125,0,1684842804,13099.058211880001,121.79691201000242,53576.018187839996 2023-05-23,11:53:26.000,143,11007693,12885,0,1684842805,13098.997585090001,121.77576462000434,53575.969278 2023-05-23,11:53:27.000,143,11007674,13045,0,1684842806,13098.95716723,121.79691201000242,53575.969278 2023-05-23,11:53:28.000,143,11007634,13125,0,1684842807,13098.85612258,121.80396114000177,53575.850496959996 2023-05-23,11:53:29.000,143,11007733,12965,0,1684842808,13098.78875947999,121.8180594000005,53575.738703040006 2023-05-23,11:53:30.000,143,11007657,12965,0,1684842809,13098.68771482999,121.8180594000005,53575.7247288 2023-05-23,11:53:31.000,143,11007681,13125,0,1684842810,13098.67424221,121.81101027000113,53575.738703040006 2023-05-23,11:53:32.000,143,11007669,13085,0,1684842811,13098.600142799995,121.81101027000113,53575.69678032 2023-05-23,11:53:33.000,143,11007675,13125,0,1684842812,13098.50583445999,121.81101027000113,53575.60594776 2023-05-23,11:53:34.000,143,11007665,12925,0,1684842813,13098.377844569994,121.8180594000005,53575.51511520001 2023-05-23,11:53:35.000,143,11007699,13165,0,1684842814,13098.303745159988,121.86035418000392,53575.550050800004 2023-05-23,11:53:36.000,143,11007682,13005,0,1684842815,13098.263327299988,121.86740331000328,53575.49415384001 2023-05-23,11:53:37.000,143,11007663,12605,0,1684842816,13098.202700510003,121.86035418000392,53575.43825688 2023-05-23,11:53:38.000,143,11007663,12885,0,1684842817,13098.169018959998,121.86740331000328,53575.41729552 2023-05-23,11:53:39.000,143,11007690,13085,0,1684842818,13098.121864790002,121.88855070000136,53575.37537280001 2023-05-23,11:53:40.000,143,11007690,12725,0,1684842819,13098.000611210002,121.90969808999944,53575.30550160001 2023-05-23,11:53:41.000,143,11007738,12925,0,1684842820,13097.939984420002,121.9167472199988,53575.24960464 2023-05-23,11:53:42.000,143,11007634,12685,0,1684842821,13097.899566560001,121.93789461000415,53575.19370768 2023-05-23,11:53:43.000,143,11007671,12805,0,1684842822,13097.771576669991,121.97314026000095,53575.2006948 2023-05-23,11:53:44.000,143,11007708,12605,0,1684842823,13097.684004639996,122.02248417000374,53575.095888 2023-05-23,11:53:45.000,143,11007674,13005,0,1684842824,13097.60990522999,122.05068069000117,53575.07492664 2023-05-23,11:53:46.000,143,11007683,12925,0,1684842825,13097.54927843999,122.1282211200014,53575.1308236 2023-05-23,11:53:47.000,143,11007704,13125,0,1684842826,13097.46844271999,122.10707373000332,53575.1308236 2023-05-23,11:53:48.000,143,11007628,12925,0,1684842827,13097.36739806999,122.1634667699982,53575.03999104001 2023-05-23,11:53:49.000,143,11007677,13285,0,1684842828,13097.273089729999,122.19871242000227,53575.01204256001 2023-05-23,11:53:50.000,143,11007688,12845,0,1684842829,13097.124890909989,122.29740024000057,53574.91422288 2023-05-23,11:53:51.000,143,11007647,12685,0,1684842830,13097.044055189988,122.31854762999865,53574.879287280004 2023-05-23,11:53:52.000,143,11007689,13165,0,1684842831,13097.017109949993,122.39608805999887,53574.879287280004 2023-05-23,11:53:53.000,143,11007718,13205,0,1684842832,13096.909328989997,122.48067761999846,53574.830377440005 2023-05-23,11:53:54.000,143,11007686,13085,0,1684842833,13096.801548030002,122.56526717999805,53574.75351912001 2023-05-23,11:53:55.000,143,11007659,12965,0,1684842834,13096.734184929992,122.6216602200002,53574.711596400004 2023-05-23,11:53:56.000,143,11007631,12885,0,1684842835,13096.646612899996,122.74149543000385,53574.66967368 2023-05-23,11:53:57.000,143,11007682,13085,0,1684842836,13096.55904087,122.79083933999937,53574.711596400004 2023-05-23,11:53:58.000,143,11007700,13205,0,1684842837,13096.47146883999,122.86837976999959,53574.66967368 2023-05-23,11:53:59.000,143,11007623,12885,0,1684842838,13096.3771605,122.9670675899979,53574.564866880006 2023-05-23,11:54:00.000,143,11007661,13045,0,1684842839,13096.242434299995,123.0305097599994,53574.52993128 2023-05-23,11:54:01.000,143,11007674,13205,0,1684842840,13096.16833488999,123.1432958400037,53574.5019828 2023-05-23,11:54:02.000,143,11007678,12925,0,1684842841,13096.181807509995,123.241983660002,53574.494995680005 2023-05-23,11:54:03.000,143,11007656,13125,0,1684842842,13096.15486227,123.28427843999816,53574.446085840005 2023-05-23,11:54:04.000,143,11007675,12965,0,1684842843,13096.06729023999,123.36886799999775,53574.34127904001 2023-05-23,11:54:05.000,143,11007639,13125,0,1684842844,13095.959509279994,123.43935929999861,53574.278394960005 2023-05-23,11:54:06.000,143,11007668,13205,0,1684842845,13095.878673559993,123.50985059999948,53574.39018888001 2023-05-23,11:54:07.000,143,11007697,12805,0,1684842846,13095.818046769993,123.58739102999971,53574.28538208 2023-05-23,11:54:08.000,143,11007668,12885,0,1684842847,13095.797837839993,123.70722624000337,53574.2923692 2023-05-23,11:54:09.000,143,11007637,13325,0,1684842848,13095.690056879997,123.77066841000487,53574.15262680001 2023-05-23,11:54:10.000,143,11007692,13245,0,1684842849,13095.649639019997,123.85525797000446,53574.208523760004 2023-05-23,11:54:11.000,143,11007693,12925,0,1684842850,13095.636166399992,123.90460187999997,53574.21551088 2023-05-23,11:54:12.000,143,11007678,12925,0,1684842851,13095.595748539992,123.99624056999892,53574.1875624 2023-05-23,11:54:13.000,143,11007661,12725,0,1684842852,13095.555330679992,124.07378099999914,53574.061794240006 2023-05-23,11:54:14.000,143,11007706,13205,0,1684842853,13095.413868169991,124.16541968999809,53574.01987152 2023-05-23,11:54:15.000,143,11007700,13045,0,1684842854,13095.353241379991,124.2288618599996,53573.99891016 2023-05-23,11:54:16.000,143,11007707,12965,0,1684842855,13095.312823519991,124.31345141999918,53574.08974272 2023-05-23,11:54:17.000,143,11007684,13125,0,1684842856,13095.23872411,124.35574620000261,53573.9779488 2023-05-23,11:54:18.000,143,11007656,13085,0,1684842857,13095.225251489996,124.475581409999,53573.943013200005 2023-05-23,11:54:19.000,143,11007680,13405,0,1684842858,13095.11073421999,124.57426923000457,53573.86615488001 2023-05-23,11:54:20.000,143,11007638,13125,0,1684842859,13095.083788979995,124.67295705000288,53573.824232160005 2023-05-23,11:54:21.000,143,11007697,13045,0,1684842860,13095.09052528999,124.7504974800031,53573.824232160005 2023-05-23,11:54:22.000,143,11007646,12885,0,1684842861,13094.94906277999,124.82803791000333,53573.83820640001 2023-05-23,11:54:23.000,143,11007655,12805,0,1684842862,13094.94906277999,124.96197137999843,53573.78230944 2023-05-23,11:54:24.000,143,11007686,13285,0,1684842863,13094.86822705999,125.06770833000337,53573.6635284 2023-05-23,11:54:25.000,143,11007706,13125,0,1684842864,13094.814336579999,125.20869092999783,53573.726412480006 2023-05-23,11:54:26.000,143,11007659,13085,0,1684842865,13094.767182409989,125.30737875000341,53573.64955416001 2023-05-23,11:54:27.000,143,11007660,12885,0,1684842866,13094.780655029994,125.39901744000235,53573.67051552001 2023-05-23,11:54:28.000,143,11007650,12765,0,1684842867,13094.726764549989,125.4906561300013,53573.63557992 2023-05-23,11:54:29.000,143,11007698,12925,0,1684842868,13094.686346689989,125.58229482000024,53573.60064432001 2023-05-23,11:54:30.000,143,11007664,13165,0,1684842869,13094.618983589993,125.74442481000006,53573.50282464001 2023-05-23,11:54:31.000,143,11007613,12925,0,1684842870,13094.585302039988,125.85016175999772,53573.47487616 2023-05-23,11:54:32.000,143,11007651,12965,0,1684842871,13094.598774659993,125.95589871000266,53573.4539148 2023-05-23,11:54:33.000,143,11007671,12925,0,1684842872,13094.571829419998,126.08983217999776,53573.50981176001 2023-05-23,11:54:34.000,143,11007709,12885,0,1684842873,13094.470784769997,126.18852000000334,53573.4189792 2023-05-23,11:54:35.000,143,11007670,13045,0,1684842874,13094.511202629998,126.30130608000036,53573.42596632 2023-05-23,11:54:36.000,143,11007693,13005,0,1684842875,13094.443839530002,126.3929447699993,53573.44692768 2023-05-23,11:54:37.000,143,11007648,12925,0,1684842876,13094.497730009993,126.5057308500036,53573.30718528 2023-05-23,11:54:38.000,143,11007678,12965,0,1684842877,13094.430366909997,126.64671344999806,53573.30019816 2023-05-23,11:54:39.000,143,11007655,13125,0,1684842878,13094.389949049997,126.752450400003,53573.31417240001 2023-05-23,11:54:40.000,143,11007667,13045,0,1684842879,13094.383212740002,126.8863838699981,53573.16045576 2023-05-23,11:54:41.000,143,11007681,12965,0,1684842880,13094.356267499992,127.01326821000112,53573.16045576 2023-05-23,11:54:42.000,143,11007667,13085,0,1684842881,13094.315849639992,127.14015255000413,53573.09058456 2023-05-23,11:54:43.000,143,11007674,12885,0,1684842882,13094.389949049997,127.21769298000436,53573.13250728 2023-05-23,11:54:44.000,143,11007676,12965,0,1684842883,13094.443839530002,127.36572470999818,53573.104558800005 2023-05-23,11:54:45.000,143,11007654,12805,0,1684842884,13094.322585950002,127.45031426999776,53573.02071336 2023-05-23,11:54:46.000,143,11007616,12925,0,1684842885,13094.309113329997,127.57014948000142,53572.97879064001 2023-05-23,11:54:47.000,143,11007689,13045,0,1684842886,13094.261959160001,127.66178817000036,53572.90891944001 2023-05-23,11:54:48.000,143,11007691,12925,0,1684842887,13094.248486539997,127.76752511999803,53572.91590656 2023-05-23,11:54:49.000,143,11007641,13005,0,1684842888,13094.221541300001,127.88031120000232,53572.84603536 2023-05-23,11:54:50.000,143,11007680,13165,0,1684842889,13094.255222849992,127.97194989000127,53572.83904824001 2023-05-23,11:54:51.000,143,11007700,12885,0,1684842890,13094.275431779992,128.07768683999893,53572.86000960001 2023-05-23,11:54:52.000,143,11007660,13125,0,1684842891,13094.261959160001,128.16932552999788,53572.818086880005 2023-05-23,11:54:53.000,143,11007684,12525,0,1684842892,13094.295640709992,128.2609642200041,53572.79712552 2023-05-23,11:54:54.000,143,11007657,12925,0,1684842893,13094.187859749996,128.37375030000112,53572.73424144 2023-05-23,11:54:55.000,143,11007723,13045,0,1684842894,13094.235013919992,128.48653637999814,53572.71328008001 2023-05-23,11:54:56.000,143,11007659,13205,0,1684842895,13094.342794880002,128.56407680999837,53572.69231872001 2023-05-23,11:54:57.000,143,11007685,13085,0,1684842896,13094.315849639992,128.64866636999795,53572.62943464 2023-05-23,11:54:58.000,143,11007692,13005,0,1684842897,13094.369740119997,128.69801028000074,53572.6154604 2023-05-23,11:54:59.000,143,11007652,13165,0,1684842898,13094.363003810002,128.7896489699997,53572.47571800001 2023-05-23,11:55:00.000,143,11007672,13125,0,1684842899,13094.396685359992,128.888336789998,53572.4407824 2023-05-23,11:55:01.000,143,11007692,13285,0,1684842900,13094.490993699997,128.93063157000142,53572.53860208 2023-05-23,11:55:02.000,143,11007670,12925,0,1684842901,13094.504466320002,129.04341764999845,53572.433795280005 2023-05-23,11:55:03.000,143,11007644,13045,0,1684842902,13094.497730009993,129.1139089499993,53572.41982104 2023-05-23,11:55:04.000,143,11007646,13165,0,1684842903,13094.517938939993,129.14210547000403,53572.384885440006 2023-05-23,11:55:05.000,143,11007680,12965,0,1684842904,13094.585302039988,129.23374416000297,53572.30104 2023-05-23,11:55:06.000,143,11007689,13125,0,1684842905,13094.652665139998,129.29013719999784,53572.39187256 2023-05-23,11:55:07.000,143,11007685,13205,0,1684842906,13094.679610379993,129.33948111000063,53572.41283392 2023-05-23,11:55:08.000,143,11007652,12885,0,1684842907,13094.733500859998,129.39587415000278,53572.335975600006 2023-05-23,11:55:09.000,143,11007679,12885,0,1684842908,13094.760446099994,129.43816892999894,53572.41283392 2023-05-23,11:55:10.000,143,11007694,13045,0,1684842909,13094.794127649999,129.50161110000045,53572.27309152 2023-05-23,11:55:11.000,143,11007665,12725,0,1684842910,13094.821072889994,129.56505327000195,53572.29405288 2023-05-23,11:55:12.000,143,11007703,12925,0,1684842911,13094.91538123,129.66374109000026,53572.2311688 2023-05-23,11:55:13.000,143,11007670,12965,0,1684842912,13094.95579909,129.76242890999856,53572.126362 2023-05-23,11:55:14.000,143,11007647,13005,0,1684842913,13094.98948063999,129.79062543000327,53572.098413520005 2023-05-23,11:55:15.000,143,11007622,12925,0,1684842914,13095.01642588,129.85406760000478,53572.15431048 2023-05-23,11:55:16.000,143,11007691,12805,0,1684842915,13095.07705267,129.91046063999966,53572.147323360005 2023-05-23,11:55:17.000,143,11007666,12845,0,1684842916,13095.103997909995,130.00914845999796,53572.13334912 2023-05-23,11:55:18.000,143,11007707,13325,0,1684842917,13095.124206839995,130.07259062999947,53572.10540064 2023-05-23,11:55:19.000,143,11007658,13205,0,1684842918,13095.13767946,130.1501310599997,53572.11238776 2023-05-23,11:55:20.000,143,11007664,12765,0,1684842919,13095.144415769995,130.22062236000056,53572.04251656001 2023-05-23,11:55:21.000,143,11007651,13045,0,1684842920,13095.184833629995,130.29111366000143,53572.00758096 2023-05-23,11:55:22.000,143,11007649,13045,0,1684842921,13095.265669349996,130.35455583000294,53572.06347792 2023-05-23,11:55:23.000,143,11007649,12925,0,1684842922,13095.353241379991,130.43914539000252,53572.07745216 2023-05-23,11:55:24.000,143,11007695,13325,0,1684842923,13095.333032449991,130.5237349500021,53572.02155520001 2023-05-23,11:55:25.000,143,11007652,13045,0,1684842924,13095.366713999996,130.5589805999989,53571.9866196 2023-05-23,11:55:26.000,143,11007683,12925,0,1684842925,13095.454286029992,130.63652102999913,53572.000593840006 2023-05-23,11:55:27.000,143,11007692,13445,0,1684842926,13095.508176509997,130.72815971999808,53572.00758096 2023-05-23,11:55:28.000,143,11007684,13005,0,1684842927,13095.514912819992,130.78455276000022,53571.93770976 2023-05-23,11:55:29.000,143,11007663,13085,0,1684842928,13095.582275920002,130.8550440600011,53571.90976128 2023-05-23,11:55:30.000,143,11007683,12925,0,1684842929,13095.636166399992,130.92553536000196,53571.94469688 2023-05-23,11:55:31.000,143,11007663,13125,0,1684842930,13095.717002119993,131.00307579000219,53571.979632480005 2023-05-23,11:55:32.000,143,11007662,13005,0,1684842931,13095.764156290003,131.05946883000433,53571.99360672001 2023-05-23,11:55:33.000,143,11007672,13125,0,1684842932,13095.838255699993,131.09471448000113,53571.96565824 2023-05-23,11:55:34.000,143,11007683,13125,0,1684842933,13095.858464629993,131.2286479500035,53571.90976128 2023-05-23,11:55:35.000,143,11007726,13005,0,1684842934,13095.959509279994,131.25684447000094,53571.930722640005 2023-05-23,11:55:36.000,143,11007636,12925,0,1684842935,13096.100971789994,131.3484831599999,53571.97264536001 2023-05-23,11:55:37.000,143,11007672,12845,0,1684842936,13096.20875274999,131.40487620000204,53572.0564908 2023-05-23,11:55:38.000,143,11007690,12965,0,1684842937,13096.26937953999,131.50356402000034,53572.07745216 2023-05-23,11:55:39.000,143,11007649,13085,0,1684842938,13096.343478949995,131.55290793000313,53572.028542320004 2023-05-23,11:55:40.000,143,11007694,13085,0,1684842939,13096.43105097999,131.60225183999864,53572.049503680006 2023-05-23,11:55:41.000,143,11007660,13165,0,1684842940,13096.484941459996,131.75028356999974,53572.07745216 2023-05-23,11:55:42.000,143,11007684,13045,0,1684842941,13096.619667660001,131.79257835000317,53572.07046504001 2023-05-23,11:55:43.000,143,11007664,12805,0,1684842942,13096.707239689997,131.87716791000275,53572.049503680006 2023-05-23,11:55:44.000,143,11007686,13205,0,1684842943,13096.767866479997,131.95470834000298,53572.07046504001 2023-05-23,11:55:45.000,143,11007691,13005,0,1684842944,13096.848702199997,132.0181505100045,53572.11937488001 2023-05-23,11:55:46.000,143,11007658,13005,0,1684842945,13097.017109949993,132.10274007000407,53572.196233200004 2023-05-23,11:55:47.000,143,11007680,12845,0,1684842946,13097.145099839989,132.14503485000023,53572.196233200004 2023-05-23,11:55:48.000,143,11007709,12965,0,1684842947,13097.252880799999,132.24372266999853,53572.20322032 2023-05-23,11:55:49.000,143,11007645,12805,0,1684842948,13097.36739806999,132.34945962000347,53572.28007864 2023-05-23,11:55:50.000,143,11007662,12765,0,1684842949,13097.421288549995,132.3776561400009,53572.17527184 2023-05-23,11:55:51.000,143,11007644,12925,0,1684842950,13097.542542129995,132.4622457000005,53572.17527184 2023-05-23,11:55:52.000,143,11007645,13125,0,1684842951,13097.69747726,132.53273700000136,53572.24514304 2023-05-23,11:55:53.000,143,11007668,13045,0,1684842952,13097.798521910001,132.63847394999902,53572.28007864 2023-05-23,11:55:54.000,143,11007703,13205,0,1684842953,13097.892830249992,132.68781786000181,53572.34296272 2023-05-23,11:55:55.000,143,11007690,13285,0,1684842954,13098.007347519997,132.77945655000076,53572.41982104 2023-05-23,11:55:56.000,143,11007645,12965,0,1684842955,13098.175755269993,132.82880046000355,53572.482705120005 2023-05-23,11:55:57.000,143,11007643,13085,0,1684842956,13098.249854679998,132.89224262999778,53572.531614960004 2023-05-23,11:55:58.000,143,11007658,13085,0,1684842957,13098.384580879989,132.94863566999993,53572.5106536 2023-05-23,11:55:59.000,143,11007632,12805,0,1684842958,13098.424998739989,132.983881320004,53572.503666480006 2023-05-23,11:56:00.000,143,11007698,13005,0,1684842959,13098.54625231999,133.04027435999888,53572.5106536 2023-05-23,11:56:01.000,143,11007637,12845,0,1684842960,13098.62708803999,133.0825691400023,53572.601486160005 2023-05-23,11:56:02.000,143,11007634,12925,0,1684842961,13098.84938626999,133.13896218000446,53572.66437024001 2023-05-23,11:56:03.000,143,11007670,13125,0,1684842962,13098.943694609996,133.16010957000253,53572.74821568 2023-05-23,11:56:04.000,143,11007678,13045,0,1684842963,13099.044739259996,133.19535521999933,53572.769177040005 2023-05-23,11:56:05.000,143,11007720,12845,0,1684842964,13099.098629740001,133.25174826000148,53572.79013840001 2023-05-23,11:56:06.000,143,11007658,13125,0,1684842965,13099.226619629997,133.24469913000212,53572.76218992001 2023-05-23,11:56:07.000,143,11007678,13165,0,1684842966,13099.287246419997,133.2658465200002,53572.87398384 2023-05-23,11:56:08.000,143,11007646,12765,0,1684842967,13099.368082139998,133.31519043000299,53572.90891944001 2023-05-23,11:56:09.000,143,11007665,13285,0,1684842968,13099.395027379993,133.35043607999978,53573.00673912001 2023-05-23,11:56:10.000,143,11007657,13125,0,1684842969,13099.556698819993,133.35043607999978,53573.01372624 2023-05-23,11:56:11.000,143,11007681,13285,0,1684842970,13099.70489763999,133.37158346999786,53573.055648960006 2023-05-23,11:56:12.000,143,11007668,12965,0,1684842971,13099.80594228999,133.37158346999786,53573.09757168001 2023-05-23,11:56:13.000,143,11007643,12885,0,1684842972,13099.82615121999,133.3786326000045,53573.11853304 2023-05-23,11:56:14.000,143,11007634,13045,0,1684842973,13099.88677800999,133.45617303000472,53573.1394944 2023-05-23,11:56:15.000,143,11007709,13285,0,1684842974,13099.940668489995,133.4773204200028,53573.202378480004 2023-05-23,11:56:16.000,143,11007685,12925,0,1684842975,13100.06865837999,133.47027129000344,53573.2792368 2023-05-23,11:56:17.000,143,11007648,12925,0,1684842976,13100.02824051999,133.47027129000344,53573.33513376001 2023-05-23,11:56:18.000,143,11007677,12885,0,1684842977,13100.122548859996,133.46322216000408,53573.38404360001 2023-05-23,11:56:19.000,143,11007692,13045,0,1684842978,13100.216857200001,133.5125660699996,53573.41199208001 2023-05-23,11:56:20.000,143,11007692,12925,0,1684842979,13100.284220299996,133.47027129000344,53573.391030720006 2023-05-23,11:56:21.000,143,11007657,12965,0,1684842980,13100.297692920001,133.46322216000408,53573.48186328001 2023-05-23,11:56:22.000,143,11007703,13005,0,1684842981,13100.358319710002,133.48436955000216,53573.46788904 2023-05-23,11:56:23.000,143,11007709,13045,0,1684842982,13100.398737570002,133.46322216000408,53573.49583752 2023-05-23,11:56:24.000,143,11007699,13045,0,1684842983,13100.425682809997,133.4138782500013,53573.50981176001 2023-05-23,11:56:25.000,143,11007659,12965,0,1684842984,13100.371792329992,133.3927308600032,53573.55173448001 2023-05-23,11:56:26.000,143,11007695,12845,0,1684842985,13100.533463769993,133.3927308600032,53573.656541280005 2023-05-23,11:56:27.000,143,11007671,12965,0,1684842986,13100.580617940002,133.3645343399985,53573.71243824 2023-05-23,11:56:28.000,143,11007672,12965,0,1684842987,13100.587354249998,133.35748520999914,53573.76833520001 2023-05-23,11:56:29.000,143,11007738,13005,0,1684842988,13100.621035800003,133.3292886900017,53573.81025792 2023-05-23,11:56:30.000,143,11007672,12845,0,1684842989,13100.580617940002,133.32223956000234,53573.74737384001 2023-05-23,11:56:31.000,143,11007633,13325,0,1684842990,13100.681662589988,133.31519043000299,53573.71942536001 2023-05-23,11:56:32.000,143,11007694,12885,0,1684842991,13100.674926279993,133.35043607999978,53573.92903896 2023-05-23,11:56:33.000,143,11007673,12885,0,1684842992,13100.755761999993,133.31519043000299,53573.83121928 2023-05-23,11:56:34.000,143,11007653,13085,0,1684842993,13100.708607829998,133.30814130000363,53573.78929656 2023-05-23,11:56:35.000,143,11007690,13325,0,1684842994,13100.775970929993,133.2940430400049,53573.85218064 2023-05-23,11:56:36.000,143,11007712,13125,0,1684842995,13100.829861409999,133.2799447799989,53573.894103360006 2023-05-23,11:56:37.000,143,11007706,12925,0,1684842996,13100.870279269999,133.2658465200002,53573.95698744 2023-05-23,11:56:38.000,143,11007664,12725,0,1684842997,13100.877015579994,133.24469913000212,53573.98493592001 2023-05-23,11:56:39.000,143,11007647,12885,0,1684842998,13100.883751889989,133.18830608999997,53574.09672984 2023-05-23,11:56:40.000,143,11007677,13125,0,1684842999,13100.897224509994,133.2306008700034,53574.02685864 2023-05-23,11:56:41.000,143,11007674,13005,0,1684843000,13100.877015579994,133.22355174000404,53574.00589728001 2023-05-23,11:56:42.000,143,11007701,13285,0,1684843001,13100.951114989999,133.21650261000468,53574.13166544001 2023-05-23,11:56:43.000,143,11007647,13005,0,1684843002,13100.96458760999,133.19535521999933,53574.159613920005 2023-05-23,11:56:44.000,143,11007689,13045,0,1684843003,13100.978060229994,133.2024043499987,53574.18057528001 2023-05-23,11:56:45.000,143,11007705,12965,0,1684843004,13100.90396081999,133.20945347999805,53574.03384576001 2023-05-23,11:56:46.000,143,11007707,12805,0,1684843005,13100.796179859994,133.20945347999805,53574.040832880004 2023-05-23,11:56:47.000,143,11007706,13045,0,1684843006,13100.782707239989,133.17420783000125,53574.17358816001 2023-05-23,11:56:48.000,143,11007686,13165,0,1684843007,13100.789443549998,133.17420783000125,53574.22249800001 2023-05-23,11:56:49.000,143,11007666,13045,0,1684843008,13100.688398899998,133.2024043499987,53574.27140784001 2023-05-23,11:56:50.000,143,11007693,12885,0,1684843009,13100.674926279993,133.21650261000468,53574.35525328 2023-05-23,11:56:51.000,143,11007668,12765,0,1684843010,13100.695135209993,133.23765000000276,53574.46006008 2023-05-23,11:56:52.000,143,11007672,12885,0,1684843011,13100.668189969998,133.2306008700034,53574.47403432 2023-05-23,11:56:53.000,143,11007677,13245,0,1684843012,13100.647981039998,133.21650261000468,53574.53691840001 2023-05-23,11:56:54.000,143,11007661,13205,0,1684843013,13100.533463769993,133.24469913000212,53574.46704720001 2023-05-23,11:56:55.000,143,11007715,12845,0,1684843014,13100.546936389997,133.25879739000084,53574.494995680005 2023-05-23,11:56:56.000,143,11007658,13045,0,1684843015,13100.560409010002,133.25879739000084,53574.48102144 2023-05-23,11:56:57.000,143,11007672,13125,0,1684843016,13100.486309599997,133.27289564999955,53574.494995680005 2023-05-23,11:56:58.000,143,11007690,13085,0,1684843017,13100.526727459997,133.30109217000427,53574.43909872001 2023-05-23,11:56:59.000,143,11007696,12925,0,1684843018,13100.499782220002,133.31519043000299,53574.397176000006 2023-05-23,11:57:00.000,143,11007665,12845,0,1684843019,13100.439155430002,133.33633782000106,53574.397176000006 2023-05-23,11:57:01.000,143,11007708,13125,0,1684843020,13100.466100669997,133.3645343399985,53574.46006008 2023-05-23,11:57:02.000,143,11007706,12765,0,1684843021,13100.425682809997,133.38568173000385,53574.45307296 2023-05-23,11:57:03.000,143,11007706,13245,0,1684843022,13100.331374469992,133.3927308600032,53574.52993128 2023-05-23,11:57:04.000,143,11007658,13005,0,1684843023,13100.297692920001,133.43502563999937,53574.50896992001 2023-05-23,11:57:05.000,143,11007696,13005,0,1684843024,13100.277483990001,133.46322216000408,53574.43909872001 2023-05-23,11:57:06.000,143,11007653,13165,0,1684843025,13100.284220299996,133.56895911000174,53574.4321116 2023-05-23,11:57:07.000,143,11007633,12805,0,1684843026,13100.317901850001,133.58305737000046,53574.5019828 2023-05-23,11:57:08.000,143,11007675,13125,0,1684843027,13100.250538749991,133.6112538899979,53574.446085840005 2023-05-23,11:57:09.000,143,11007679,13125,0,1684843028,13100.210120889991,133.6746960599994,53574.41115024 2023-05-23,11:57:10.000,143,11007667,12885,0,1684843029,13100.142757789996,133.74518736000027,53574.40416312 2023-05-23,11:57:11.000,143,11007661,13085,0,1684843030,13100.122548859996,133.75223648999963,53574.41813736001 2023-05-23,11:57:12.000,143,11007689,12885,0,1684843031,13100.122548859996,133.7874821400037,53574.4321116 2023-05-23,11:57:13.000,143,11007684,12765,0,1684843032,13100.06865837999,133.86502257000393,53574.40416312 2023-05-23,11:57:14.000,143,11007682,12845,0,1684843033,13100.0147679,133.92846473999816,53574.3622404 2023-05-23,11:57:15.000,143,11007663,13085,0,1684843034,13099.960877419995,133.9848577800003,53574.41115024 2023-05-23,11:57:16.000,143,11007648,13125,0,1684843035,13099.940668489995,134.02715256000374,53574.38320176 2023-05-23,11:57:17.000,143,11007690,13085,0,1684843036,13099.880041699995,134.07649646999926,53574.41115024 2023-05-23,11:57:18.000,143,11007675,12885,0,1684843037,13099.819414909995,134.15403689999948,53574.34826616001 2023-05-23,11:57:19.000,143,11007655,12965,0,1684843038,13099.76552442999,134.17518429000484,53574.32031768001 2023-05-23,11:57:20.000,143,11007672,13325,0,1684843039,13099.671216089999,134.2809212400025,53574.28538208 2023-05-23,11:57:21.000,143,11007651,13125,0,1684843040,13099.664479779989,134.30206863000058,53574.27140784001 2023-05-23,11:57:22.000,143,11007702,13445,0,1684843041,13099.657743469994,134.36551080000208,53574.278394960005 2023-05-23,11:57:23.000,143,11007662,13245,0,1684843042,13099.651007159999,134.41485471000487,53574.30634344 2023-05-23,11:57:24.000,143,11007661,12925,0,1684843043,13099.637534539994,134.50649340000382,53574.28538208 2023-05-23,11:57:25.000,143,11007693,13045,0,1684843044,13099.590380369998,134.5276407900019,53574.24345936 2023-05-23,11:57:26.000,143,11007671,13085,0,1684843045,13099.469126789998,134.61223035000148,53574.14563968 2023-05-23,11:57:27.000,143,11007679,12965,0,1684843046,13099.448917859998,134.7109181699998,53574.08275560001 2023-05-23,11:57:28.000,143,11007696,12925,0,1684843047,13099.455654169993,134.71796729999915,53574.17358816001 2023-05-23,11:57:29.000,143,11007693,13205,0,1684843048,13099.421972620003,134.75321295000322,53574.10371696001 2023-05-23,11:57:30.000,143,11007648,12965,0,1684843049,13099.395027379993,134.83075338000344,53574.159613920005 2023-05-23,11:57:31.000,143,11007700,13125,0,1684843050,13099.442181549988,134.81665512000473,53574.1176912 2023-05-23,11:57:32.000,143,11007680,13165,0,1684843051,13099.395027379993,134.86599903000024,53574.20153664001 2023-05-23,11:57:33.000,143,11007698,12805,0,1684843052,13099.401763690003,134.9364903300011,53574.13865256 2023-05-23,11:57:34.000,143,11007683,13485,0,1684843053,13099.327664279997,134.97878511000454,53574.01288440001 2023-05-23,11:57:35.000,143,11007762,13125,0,1684843054,13099.307455349997,134.9364903300011,53574.03384576001 2023-05-23,11:57:36.000,143,11007670,12845,0,1684843055,13099.314191659993,134.97878511000454,53574.01987152 2023-05-23,11:57:37.000,143,11007705,12965,0,1684843056,13099.307455349997,135.01403076000133,53574.01288440001 2023-05-23,11:57:38.000,143,11007728,13165,0,1684843057,13099.327664279997,135.04222727999877,53574.01987152 2023-05-23,11:57:39.000,143,11007681,12805,0,1684843058,13099.273773799992,135.05632554000476,53573.92903896 2023-05-23,11:57:40.000,143,11007736,12885,0,1684843059,13099.280510110002,135.05632554000476,53573.92205184 2023-05-23,11:57:41.000,143,11007674,13125,0,1684843060,13099.253564869992,135.07747293000284,53573.91506472001 2023-05-23,11:57:42.000,143,11007704,13165,0,1684843061,13099.219883320002,135.10566945000028,53573.873142000004 2023-05-23,11:57:43.000,143,11007641,13005,0,1684843062,13099.246828559997,135.11271857999964,53573.92205184 2023-05-23,11:57:44.000,143,11007696,12885,0,1684843063,13099.233355939992,135.1479642300037,53573.83121928 2023-05-23,11:57:45.000,143,11007695,12805,0,1684843064,13099.233355939992,135.1479642300037,53573.76833520001 2023-05-23,11:57:46.000,143,11007664,13165,0,1684843065,13099.300719040002,135.1691116200018,53573.88711624001 2023-05-23,11:57:47.000,143,11007681,12925,0,1684843066,13099.341136900002,135.1691116200018,53573.85218064 2023-05-23,11:57:48.000,143,11007648,13085,0,1684843067,13099.307455349997,135.17616075000115,53573.79628368001 2023-05-23,11:57:49.000,143,11007699,13205,0,1684843068,13099.374818449993,135.1832098800005,53573.79628368001 2023-05-23,11:57:50.000,143,11007677,13005,0,1684843069,13099.320927970002,135.20435726999858,53573.705451120004 2023-05-23,11:57:51.000,143,11007654,13205,0,1684843070,13099.341136900002,135.21845553000458,53573.74737384001 2023-05-23,11:57:52.000,143,11007698,12965,0,1684843071,13099.388291069998,135.246652050002,53573.67750264001 2023-05-23,11:57:53.000,143,11007707,13125,0,1684843072,13099.388291069998,135.21845553000458,53573.69846400001 2023-05-23,11:57:54.000,143,11007635,13125,0,1684843073,13099.401763690003,135.22550466000393,53573.67750264001 2023-05-23,11:57:55.000,143,11007701,12885,0,1684843074,13099.415236309993,135.21140639999794,53573.67750264001 2023-05-23,11:57:56.000,143,11007680,13005,0,1684843075,13099.482599409988,135.1832098800005,53573.68448976 2023-05-23,11:57:57.000,143,11007702,12965,0,1684843076,13099.496072029993,135.1832098800005,53573.62160568 2023-05-23,11:57:58.000,143,11007686,12965,0,1684843077,13099.523017269988,135.19025900999986,53573.60064432001 2023-05-23,11:57:59.000,143,11007687,13085,0,1684843078,13099.529753579998,135.1479642300037,53573.5936572 2023-05-23,11:58:00.000,143,11007688,13005,0,1684843079,13099.536489889993,135.14091510000435,53573.54474736 2023-05-23,11:58:01.000,143,11007648,13085,0,1684843080,13099.523017269988,135.11271857999964,53573.57968296001 2023-05-23,11:58:02.000,143,11007675,13125,0,1684843081,13099.603852989989,135.12681683999836,53573.69846400001 2023-05-23,11:58:03.000,143,11007702,12925,0,1684843082,13099.698161329994,135.09157119000156,53573.62160568 2023-05-23,11:58:04.000,143,11007686,13125,0,1684843083,13099.70489763999,135.06337467000412,53573.57968296001 2023-05-23,11:58:05.000,143,11007724,12965,0,1684843084,13099.70489763999,134.99288337000326,53573.57968296001 2023-05-23,11:58:06.000,143,11007670,12965,0,1684843085,13099.76552442999,135.0210798900007,53573.537760240004 2023-05-23,11:58:07.000,143,11007702,13125,0,1684843086,13099.80594228999,134.9717359799979,53573.558721600006 2023-05-23,11:58:08.000,143,11007750,13045,0,1684843087,13099.819414909995,134.9364903300011,53573.537760240004 2023-05-23,11:58:09.000,143,11007683,13005,0,1684843088,13099.799205979994,134.92944120000175,53573.48186328001 2023-05-23,11:58:10.000,143,11007683,13005,0,1684843089,13099.88677800999,134.89419554999768,53573.47487616 2023-05-23,11:58:11.000,143,11007706,13085,0,1684843090,13099.981086349995,134.85894990000088,53573.62160568 2023-05-23,11:58:12.000,143,11007647,13005,0,1684843091,13099.98782265999,134.8378025100028,53573.60064432001 2023-05-23,11:58:13.000,143,11007666,12845,0,1684843092,13100.0147679,134.78140947000065,53573.60064432001 2023-05-23,11:58:14.000,143,11007699,12805,0,1684843093,13100.021504209995,134.75321295000322,53573.523786 2023-05-23,11:58:15.000,143,11007658,12845,0,1684843094,13100.041713139995,134.7109181699998,53573.53077312001 2023-05-23,11:58:16.000,143,11007682,13125,0,1684843095,13100.05518576,134.675672520003,53573.58667008 2023-05-23,11:58:17.000,143,11007650,12965,0,1684843096,13100.13602148,134.6545251300049,53573.63557992 2023-05-23,11:58:18.000,143,11007694,13365,0,1684843097,13100.17643934,134.63337773999956,53573.62859280001 2023-05-23,11:58:19.000,143,11007654,13005,0,1684843098,13100.223593509996,134.60518122000212,53573.62160568 2023-05-23,11:58:20.000,143,11007647,12885,0,1684843099,13100.230329819991,134.53468992000126,53573.61461856 2023-05-23,11:58:21.000,143,11007661,13045,0,1684843100,13100.237066130001,134.49944427000446,53573.705451120004 2023-05-23,11:58:22.000,143,11007687,13365,0,1684843101,13100.183175649996,134.47124774999975,53573.79628368001 2023-05-23,11:58:23.000,143,11007692,13085,0,1684843102,13100.243802439996,134.45010036000167,53573.76134808 2023-05-23,11:58:24.000,143,11007668,12605,0,1684843103,13100.264011369996,134.41485471000487,53573.67750264001 2023-05-23,11:58:25.000,143,11007705,13045,0,1684843104,13100.324638159997,134.35141254000337,53573.68448976 2023-05-23,11:58:26.000,143,11007701,13125,0,1684843105,13100.365056019997,134.26682298000378,53573.76833520001 2023-05-23,11:58:27.000,143,11007689,13005,0,1684843106,13100.398737570002,134.22452820000035,53573.76833520001 2023-05-23,11:58:28.000,143,11007630,13045,0,1684843107,13100.452628049992,134.21042994000163,53573.74737384001 2023-05-23,11:58:29.000,143,11007657,13285,0,1684843108,13100.499782220002,134.16108602999884,53573.7333996 2023-05-23,11:58:30.000,143,11007666,13125,0,1684843109,13100.459364360002,134.0694473399999,53573.775322320005 2023-05-23,11:58:31.000,143,11007649,13285,0,1684843110,13100.459364360002,134.04829995000182,53573.78230944 2023-05-23,11:58:32.000,143,11007686,12805,0,1684843111,13100.493045909992,133.99895603999903,53573.83121928 2023-05-23,11:58:33.000,143,11007710,13325,0,1684843112,13100.493045909992,133.96371039000223,53573.85218064 2023-05-23,11:58:34.000,143,11007653,13045,0,1684843113,13100.479573290002,133.90731735000008,53573.78230944 2023-05-23,11:58:35.000,143,11007683,13285,0,1684843114,13100.493045909992,133.86502257000393,53573.76134808 2023-05-23,11:58:36.000,143,11007680,12885,0,1684843115,13100.594090559993,133.79453127000306,53573.81025792 2023-05-23,11:58:37.000,143,11007715,13205,0,1684843116,13100.600826870002,133.78043301000434,53573.943013200005 2023-05-23,11:58:38.000,143,11007692,12965,0,1684843117,13100.607563179998,133.74518736000027,53573.83820640001 2023-05-23,11:58:39.000,143,11007663,13205,0,1684843118,13100.546936389997,133.66764693000005,53573.88711624001 2023-05-23,11:58:40.000,143,11007722,13245,0,1684843119,13100.533463769993,133.6253521500039,53573.81025792 2023-05-23,11:58:41.000,143,11007658,13125,0,1684843120,13100.519991150002,133.59010649999982,53573.85916776 2023-05-23,11:58:42.000,143,11007622,12605,0,1684843121,13100.567145319998,133.4773204200028,53573.97096168 2023-05-23,11:58:43.000,143,11007662,13085,0,1684843122,13100.466100669997,133.44912389999809,53574.13166544001 2023-05-23,11:58:44.000,143,11007687,13285,0,1684843123,13100.540200080002,133.46322216000408,53574.14563968 2023-05-23,11:58:45.000,143,11007703,12925,0,1684843124,13100.506518529997,133.48436955000216,53574.05480712001 2023-05-23,11:58:46.000,143,11007651,12965,0,1684843125,13100.627772109998,133.4138782500013,53574.03384576001 2023-05-23,11:58:47.000,143,11007678,12965,0,1684843126,13100.600826870002,133.3645343399985,53574.03384576001 2023-05-23,11:58:48.000,143,11007671,12845,0,1684843127,13100.641244729988,133.33633782000106,53574.01288440001 2023-05-23,11:58:49.000,143,11007698,12645,0,1684843128,13100.573881629993,133.2940430400049,53573.99891016 2023-05-23,11:58:50.000,143,11007671,13045,0,1684843129,13100.634508419993,133.2658465200002,53574.07576848 2023-05-23,11:58:51.000,143,11007693,13285,0,1684843130,13100.627772109998,133.23765000000276,53574.09672984 2023-05-23,11:58:52.000,143,11007646,13245,0,1684843131,13100.614299489993,133.2306008700034,53574.09672984 2023-05-23,11:58:53.000,143,11007693,12765,0,1684843132,13100.708607829998,133.2024043499987,53574.10371696001 2023-05-23,11:58:54.000,143,11007689,13245,0,1684843133,13100.708607829998,133.13191304999782,53574.1176912 2023-05-23,11:58:55.000,143,11007691,12965,0,1684843134,13100.742289379989,133.08961827000167,53574.17358816001 2023-05-23,11:58:56.000,143,11007690,13045,0,1684843135,13100.701871519988,133.07552001000295,53574.07576848 2023-05-23,11:58:57.000,143,11007654,13045,0,1684843136,13100.728816759998,133.03322522999952,53574.13865256 2023-05-23,11:58:58.000,143,11007648,13405,0,1684843137,13100.755761999993,133.01207784000144,53574.159613920005 2023-05-23,11:58:59.000,143,11007669,12925,0,1684843138,13100.708607829998,132.99797958000272,53574.07576848 2023-05-23,11:59:00.000,143,11007685,12805,0,1684843139,13100.802916169989,132.983881320004,53574.17358816001 2023-05-23,11:59:01.000,143,11007669,13005,0,1684843140,13100.870279269999,132.94158654000057,53574.27140784001 2023-05-23,11:59:02.000,143,11007702,12965,0,1684843141,13100.890488199999,132.9556847999993,53574.2574336 2023-05-23,11:59:03.000,143,11007637,12925,0,1684843142,13100.94437867999,132.88519349999842,53574.2923692 2023-05-23,11:59:04.000,143,11007681,12845,0,1684843143,13100.90396081999,132.8710952399997,53574.25044648001 2023-05-23,11:59:05.000,143,11007650,13125,0,1684843144,13100.917433439994,132.82880046000355,53574.25044648001 2023-05-23,11:59:06.000,143,11007692,13165,0,1684843145,13100.998269159994,132.81470220000483,53574.34127904001 2023-05-23,11:59:07.000,143,11007683,13045,0,1684843146,13101.038687019995,132.76535829000204,53574.33429192 2023-05-23,11:59:08.000,143,11007683,12845,0,1684843147,13100.99153285,132.76535829000204,53574.2574336 2023-05-23,11:59:09.000,143,11007653,12965,0,1684843148,13101.06563225999,132.69486699000117,53574.35525328 2023-05-23,11:59:10.000,143,11007641,12965,0,1684843149,13101.058895949995,132.6737196000031,53574.36922752001 2023-05-23,11:59:11.000,143,11007694,12925,0,1684843150,13101.079104879995,132.60322830000223,53574.33429192 2023-05-23,11:59:12.000,143,11007683,13245,0,1684843151,13101.12625904999,132.5891300400035,53574.4321116 2023-05-23,11:59:13.000,143,11007636,13325,0,1684843152,13101.119522739995,132.5609335199988,53574.43909872001 2023-05-23,11:59:14.000,143,11007675,12885,0,1684843153,13101.11278643,132.54683526000008,53574.46704720001 2023-05-23,11:59:15.000,143,11007709,13005,0,1684843154,13101.16667690999,132.525687870002,53574.48102144 2023-05-23,11:59:16.000,143,11007659,13285,0,1684843155,13101.15320429,132.49044221999793,53574.48102144 2023-05-23,11:59:17.000,143,11007636,12925,0,1684843156,13101.058895949995,132.4763439599992,53574.39018888001 2023-05-23,11:59:18.000,143,11007699,12885,0,1684843157,13101.14646797999,132.3776561400009,53574.58582824001 2023-05-23,11:59:19.000,143,11007718,12845,0,1684843158,13101.19362215,132.32831222999812,53574.543905520004 2023-05-23,11:59:20.000,143,11007689,13045,0,1684843159,13101.12625904999,132.28601745000196,53574.53691840001 2023-05-23,11:59:21.000,143,11007653,13165,0,1684843160,13101.15320429,132.20847702000174,53574.55787976001 2023-05-23,11:59:22.000,143,11007679,13045,0,1684843161,13101.21383108,132.18732963000366,53574.59281536 2023-05-23,11:59:23.000,143,11007696,13325,0,1684843162,13101.220567389995,132.13798572000087,53574.68364792001 2023-05-23,11:59:24.000,143,11007708,13165,0,1684843163,13101.281194179996,132.10978920000343,53574.59980248 2023-05-23,11:59:25.000,143,11007677,13045,0,1684843164,13101.25424894,132.02519964000385,53574.59281536 2023-05-23,11:59:26.000,143,11007648,12765,0,1684843165,13101.26772155999,131.98290486000042,53574.543905520004 2023-05-23,11:59:27.000,143,11007666,13005,0,1684843166,13101.25424894,131.95470834000298,53574.52993128 2023-05-23,11:59:28.000,143,11007680,12765,0,1684843167,13101.28793048999,131.91241355999955,53574.50896992001 2023-05-23,11:59:29.000,143,11007659,12765,0,1684843168,13101.22730369999,131.82782399999996,53574.45307296 2023-05-23,11:59:30.000,143,11007708,12805,0,1684843169,13101.22730369999,131.8207748700006,53574.48800856001 2023-05-23,11:59:31.000,143,11007664,13125,0,1684843170,13101.21383108,131.76438182999846,53574.53691840001 2023-05-23,11:59:32.000,143,11007684,12845,0,1684843171,13101.27445787,131.69389053000486,53574.62076384 2023-05-23,11:59:33.000,143,11007684,13045,0,1684843172,13101.25424894,131.64454662000207,53574.6417252 2023-05-23,11:59:34.000,143,11007714,12925,0,1684843173,13101.200358459995,131.623399230004,53574.58582824001 2023-05-23,11:59:35.000,143,11007687,13125,0,1684843174,13101.15320429,131.56700619000185,53574.543905520004 2023-05-23,11:59:36.000,143,11007665,13205,0,1684843175,13101.17341322,131.5388096700044,53574.58582824001 2023-05-23,11:59:37.000,143,11007660,13085,0,1684843176,13101.24751262999,131.48946576000162,53574.63473808001 2023-05-23,11:59:38.000,143,11007672,13245,0,1684843177,13101.260985249995,131.43307271999947,53574.67666080001 2023-05-23,11:59:39.000,143,11007651,13405,0,1684843178,13101.23404001,131.3625814199986,53574.71858352 2023-05-23,11:59:40.000,143,11007666,12685,0,1684843179,13101.220567389995,131.3625814199986,53574.75351912001 2023-05-23,11:59:41.000,143,11007705,13005,0,1684843180,13101.26772155999,131.29209011999774,53574.70460928001 2023-05-23,11:59:42.000,143,11007665,12765,0,1684843181,13101.240776319995,131.27799185999902,53574.68364792001 2023-05-23,11:59:43.000,143,11007639,12645,0,1684843182,13101.21383108,131.20750055999815,53574.73954488 2023-05-23,11:59:44.000,143,11007687,13125,0,1684843183,13101.22730369999,131.19340229999943,53574.746532 2023-05-23,11:59:45.000,143,11007682,12925,0,1684843184,13101.21383108,131.18635317000007,53574.70460928001 2023-05-23,11:59:46.000,143,11007629,12805,0,1684843185,13101.220567389995,131.15110752000328,53574.68364792001 2023-05-23,11:59:47.000,143,11007655,12805,0,1684843186,13101.321612039996,131.03127230999962,53574.83736456 2023-05-23,11:59:48.000,143,11007667,12925,0,1684843187,13101.30813941999,131.0171740500009,53574.90723576 2023-05-23,11:59:49.000,143,11007692,13005,0,1684843188,13101.28793048999,130.98897753000347,53574.90723576 2023-05-23,11:59:50.000,143,11007657,12765,0,1684843189,13101.18688583999,130.9819284000041,53574.8862744 2023-05-23,11:59:51.000,143,11007683,12885,0,1684843190,13101.159940599995,130.93258449000132,53574.9561456 2023-05-23,11:59:52.000,143,11007643,12765,0,1684843191,13101.27445787,130.87619144999917,53574.97011984001 2023-05-23,11:59:53.000,143,11007676,13125,0,1684843192,13101.27445787,130.87619144999917,53574.879287280004 2023-05-23,11:59:54.000,143,11007646,13125,0,1684843193,13101.25424894,130.86209319000045,53574.93518424 2023-05-23,11:59:55.000,143,11007656,12965,0,1684843194,13101.240776319995,130.81274927999766,53574.91422288 2023-05-23,11:59:56.000,143,11007662,13085,0,1684843195,13101.25424894,130.78455276000022,53575.046978160004 2023-05-23,11:59:57.000,143,11007632,13005,0,1684843196,13101.27445787,130.78455276000022,53575.00505544 2023-05-23,11:59:58.000,143,11007663,12885,0,1684843197,13101.23404001,130.74225798000407,53574.94217136001 2023-05-23,11:59:59.000,143,11007668,13165,0,1684843198,13101.260985249995,130.76340537000215,53574.92121000001 2023-05-23,12:00:00.000,143,11007653,13005,0,1684843199,13101.23404001,130.76340537000215,53574.92819712 2023-05-23,12:00:01.000,143,11007621,13325,0,1684843200,13101.180149529995,130.69291407000128,53574.94217136001 2023-05-23,12:00:02.000,143,11007640,12885,0,1684843201,13101.200358459995,130.67881581000256,53575.046978160004 2023-05-23,12:00:03.000,143,11007690,13205,0,1684843202,13101.16667690999,130.6224227700004,53575.095888 2023-05-23,12:00:04.000,143,11007634,13245,0,1684843203,13101.119522739995,130.6224227700004,53575.12383648 2023-05-23,12:00:05.000,143,11007686,13125,0,1684843204,13101.079104879995,130.59422625000298,53575.046978160004 2023-05-23,12:00:06.000,143,11007690,12885,0,1684843205,13101.079104879995,130.60127538000233,53575.06095240001 2023-05-23,12:00:07.000,143,11007664,12845,0,1684843206,13101.13299536,130.6224227700004,53575.06095240001 2023-05-23,12:00:08.000,143,11007685,12885,0,1684843207,13101.11278643,130.58717712000362,53575.03999104001 2023-05-23,12:00:09.000,143,11007684,13045,0,1684843208,13101.01174178,130.58012799000426,53575.00505544 2023-05-23,12:00:10.000,143,11007679,13165,0,1684843209,13100.998269159994,130.56602972999826,53575.07492664 2023-05-23,12:00:11.000,143,11007665,13125,0,1684843210,13100.998269159994,130.51668582000275,53575.17274632 2023-05-23,12:00:12.000,143,11007709,13085,0,1684843211,13100.97132392,130.51668582000275,53575.116849360005 2023-05-23,12:00:13.000,143,11007710,12885,0,1684843212,13100.910697129999,130.51668582000275,53575.15877208001 2023-05-23,12:00:14.000,143,11007672,12965,0,1684843213,13100.816388789994,130.51668582000275,53575.13781072001 2023-05-23,12:00:15.000,143,11007698,12965,0,1684843214,13100.762498309989,130.47439103999932,53575.18672056001 2023-05-23,12:00:16.000,143,11007664,12765,0,1684843215,13100.769234619998,130.49553843000467,53575.22165616 2023-05-23,12:00:17.000,143,11007694,13125,0,1684843216,13100.742289379989,130.47439103999932,53575.22165616 2023-05-23,12:00:18.000,143,11007674,13125,0,1684843217,13100.681662589988,130.47439103999932,53575.25659176001 2023-05-23,12:00:19.000,143,11007649,12965,0,1684843218,13100.641244729988,130.48144016999868,53575.25659176001 2023-05-23,12:00:20.000,143,11007682,13285,0,1684843219,13100.519991150002,130.46734190999996,53575.31248872 2023-05-23,12:00:21.000,143,11007688,13005,0,1684843220,13100.641244729988,130.45324365000124,53575.26357888 2023-05-23,12:00:22.000,143,11007696,13165,0,1684843221,13100.533463769993,130.46734190999996,53575.24261752 2023-05-23,12:00:23.000,143,11007696,13005,0,1684843222,13100.533463769993,130.45324365000124,53575.235630400006 2023-05-23,12:00:24.000,143,11007645,12925,0,1684843223,13100.412210189992,130.45324365000124,53575.17973344001 2023-05-23,12:00:25.000,143,11007654,13125,0,1684843224,13100.385264949997,130.43209626000316,53575.214669040004 2023-05-23,12:00:26.000,143,11007656,12925,0,1684843225,13100.405473879997,130.43914539000252,53575.235630400006 2023-05-23,12:00:27.000,143,11007698,13125,0,1684843226,13100.378528640002,130.41799800000445,53575.26357888 2023-05-23,12:00:28.000,143,11007691,13005,0,1684843227,13100.270747679991,130.41799800000445,53575.32646296001 2023-05-23,12:00:29.000,143,11007625,12765,0,1684843228,13100.183175649996,130.38980147999973,53575.34742432001 2023-05-23,12:00:30.000,143,11007691,12965,0,1684843229,13100.02824051999,130.41799800000445,53575.333450080005 2023-05-23,12:00:31.000,143,11007672,13285,0,1684843230,13099.960877419995,130.4109488699978,53575.22165616 2023-05-23,12:00:32.000,143,11007680,13005,0,1684843231,13099.900250629995,130.41799800000445,53575.37537280001 2023-05-23,12:00:33.000,143,11007676,13325,0,1684843232,13099.89351432,130.40389973999845,53575.36838568 2023-05-23,12:00:34.000,143,11007708,12805,0,1684843233,13099.82615121999,130.43914539000252,53575.214669040004 2023-05-23,12:00:35.000,143,11007669,12885,0,1684843234,13099.8126786,130.41799800000445,53575.270566 2023-05-23,12:00:36.000,143,11007721,13205,0,1684843235,13099.75205181,130.4109488699978,53575.36838568 2023-05-23,12:00:37.000,143,11007666,13085,0,1684843236,13099.68468870999,130.41799800000445,53575.27755312001 2023-05-23,12:00:38.000,143,11007667,12765,0,1684843237,13099.677952399994,130.4250471300038,53575.20768192001 2023-05-23,12:00:39.000,143,11007643,13125,0,1684843238,13099.671216089999,130.44619452000188,53575.19370768 2023-05-23,12:00:40.000,143,11007669,13205,0,1684843239,13099.563435129989,130.46734190999996,53575.15877208001 2023-05-23,12:00:41.000,143,11007683,13125,0,1684843240,13099.502808339988,130.46734190999996,53575.08890088001 2023-05-23,12:00:42.000,143,11007650,13045,0,1684843241,13099.469126789998,130.44619452000188,53575.15178496 2023-05-23,12:00:43.000,143,11007680,13245,0,1684843242,13099.428708929998,130.43914539000252,53575.19370768 2023-05-23,12:00:44.000,143,11007706,13205,0,1684843243,13099.395027379993,130.47439103999932,53575.12383648 2023-05-23,12:00:45.000,143,11007684,13285,0,1684843244,13099.300719040002,130.48848929999804,53575.15178496 2023-05-23,12:00:46.000,143,11007669,12845,0,1684843245,13099.219883320002,130.44619452000188,53575.116849360005 2023-05-23,12:00:47.000,143,11007688,13285,0,1684843246,13099.192938079992,130.4602927800006,53575.10287512 2023-05-23,12:00:48.000,143,11007679,12925,0,1684843247,13099.165992839997,130.4602927800006,53575.10287512 2023-05-23,12:00:49.000,143,11007645,13165,0,1684843248,13099.105366049997,130.4250471300038,53575.067939520006 2023-05-23,12:00:50.000,143,11007718,13045,0,1684843249,13099.078420810001,130.45324365000124,53575.00505544 2023-05-23,12:00:51.000,143,11007698,12805,0,1684843250,13099.105366049997,130.4250471300038,53575.10986224001 2023-05-23,12:00:52.000,143,11007684,13245,0,1684843251,13099.058211880001,130.44619452000188,53575.06095240001 2023-05-23,12:00:53.000,143,11007732,12965,0,1684843252,13099.024530329996,130.43914539000252,53575.03300392 2023-05-23,12:00:54.000,143,11007691,12965,0,1684843253,13098.930221989991,130.48848929999804,53574.99108120001 2023-05-23,12:00:55.000,143,11007652,13165,0,1684843254,13098.91674937,130.48848929999804,53574.98409408 2023-05-23,12:00:56.000,143,11007639,13365,0,1684843255,13098.903276749996,130.5237349500021,53574.97011984001 2023-05-23,12:00:57.000,143,11007696,12765,0,1684843256,13098.88980412999,130.56602972999826,53574.9561456 2023-05-23,12:00:58.000,143,11007645,13045,0,1684843257,13098.89654044,130.6083245100017,53574.99108120001 2023-05-23,12:00:59.000,143,11007661,13005,0,1684843258,13098.822441029995,130.63652102999913,53574.92121000001 2023-05-23,12:01:00.000,143,11007675,12925,0,1684843259,13098.78875947999,130.67881581000256,53574.91422288 2023-05-23,12:01:01.000,143,11007682,12965,0,1684843260,13098.78875947999,130.6717666800032,53574.97710696 2023-05-23,12:01:02.000,143,11007675,13325,0,1684843261,13098.75507793,130.77750363000087,53574.9561456 2023-05-23,12:01:03.000,143,11007689,13165,0,1684843262,13098.76855054999,130.76340537000215,53574.93518424 2023-05-23,12:01:04.000,143,11007658,13285,0,1684843263,13098.680978519995,130.81274927999766,53574.86531304 2023-05-23,12:01:05.000,143,11007667,13005,0,1684843264,13098.67424221,130.86209319000045,53574.89326152001 2023-05-23,12:01:06.000,143,11007658,12725,0,1684843265,13098.74834161999,130.92553536000196,53574.92819712 2023-05-23,12:01:07.000,143,11007714,13005,0,1684843266,13098.782023169995,130.94668275000004,53574.91422288 2023-05-23,12:01:08.000,143,11007683,13085,0,1684843267,13098.58667017999,130.99602666000283,53574.76050624 2023-05-23,12:01:09.000,143,11007647,12965,0,1684843268,13098.680978519995,131.03127230999962,53574.92819712 2023-05-23,12:01:10.000,143,11007659,13085,0,1684843269,13098.64729696999,131.0524196999977,53574.80941608 2023-05-23,12:01:11.000,143,11007701,13045,0,1684843270,13098.59340649,131.08766535000177,53574.781467600005 2023-05-23,12:01:12.000,143,11007677,12805,0,1684843271,13098.600142799995,131.10881273999985,53574.732557760006 2023-05-23,12:01:13.000,143,11007698,12925,0,1684843272,13098.60687910999,131.12291099999857,53574.79544184 2023-05-23,12:01:14.000,143,11007691,12965,0,1684843273,13098.61361542,131.165205780002,53574.746532 2023-05-23,12:01:15.000,143,11007715,12885,0,1684843274,13098.59340649,131.165205780002,53574.830377440005 2023-05-23,12:01:16.000,143,11007669,13125,0,1684843275,13098.600142799995,131.20750055999815,53574.76749336 2023-05-23,12:01:17.000,143,11007678,12765,0,1684843276,13098.62708803999,131.20750055999815,53574.84435168001 2023-05-23,12:01:18.000,143,11007677,13005,0,1684843277,13098.620351729995,131.2286479500035,53574.8164032 2023-05-23,12:01:19.000,143,11007679,13125,0,1684843278,13098.60687910999,131.23569708000286,53574.80242896001 2023-05-23,12:01:20.000,143,11007725,13085,0,1684843279,13098.579933869994,131.22159882000415,53574.73954488 2023-05-23,12:01:21.000,143,11007682,12885,0,1684843280,13098.56646124999,131.2638936000003,53574.77448048001 2023-05-23,12:01:22.000,143,11007646,12925,0,1684843281,13098.620351729995,131.24274621000222,53574.781467600005 2023-05-23,12:01:23.000,143,11007670,13285,0,1684843282,13098.64729696999,131.2004514299988,53574.82339032001 2023-05-23,12:01:24.000,143,11007646,13045,0,1684843283,13098.579933869994,131.2004514299988,53574.781467600005 2023-05-23,12:01:25.000,143,11007633,13085,0,1684843284,13098.56646124999,131.20750055999815,53574.79544184 2023-05-23,12:01:26.000,143,11007681,13445,0,1684843285,13098.58667017999,131.2004514299988,53574.85133880001 2023-05-23,12:01:27.000,143,11007675,12965,0,1684843286,13098.59340649,131.19340229999943,53574.78845472 2023-05-23,12:01:28.000,143,11007711,12725,0,1684843287,13098.620351729995,131.2004514299988,53574.79544184 2023-05-23,12:01:29.000,143,11007668,13085,0,1684843288,13098.56646124999,131.2004514299988,53574.76749336 2023-05-23,12:01:30.000,143,11007677,12885,0,1684843289,13098.579933869994,131.18635317000007,53574.80941608 2023-05-23,12:01:31.000,143,11007670,12845,0,1684843290,13098.600142799995,131.19340229999943,53574.87230016001 2023-05-23,12:01:32.000,143,11007720,12925,0,1684843291,13098.62708803999,131.18635317000007,53574.91422288 2023-05-23,12:01:33.000,143,11007650,13045,0,1684843292,13098.59340649,131.19340229999943,53574.89326152001 2023-05-23,12:01:34.000,143,11007629,12965,0,1684843293,13098.56646124999,131.19340229999943,53574.85832592 2023-05-23,12:01:35.000,143,11007685,13085,0,1684843294,13098.532779699999,131.17225491000136,53574.879287280004 2023-05-23,12:01:36.000,143,11007663,12965,0,1684843295,13098.600142799995,131.13700926000456,53574.92819712 2023-05-23,12:01:37.000,143,11007653,13125,0,1684843296,13098.54625231999,131.12291099999857,53574.89326152001 2023-05-23,12:01:38.000,143,11007661,13125,0,1684843297,13098.600142799995,131.08766535000177,53574.97011984001 2023-05-23,12:01:39.000,143,11007708,13045,0,1684843298,13098.55298863,131.10881273999985,53574.97710696 2023-05-23,12:01:40.000,143,11007716,12925,0,1684843299,13098.512570769999,131.15110752000328,53574.998068320005 2023-05-23,12:01:41.000,143,11007746,12965,0,1684843300,13098.512570769999,131.07356709000305,53575.05396528 2023-05-23,12:01:42.000,143,11007714,13405,0,1684843301,13098.512570769999,131.09471448000113,53575.0260168 2023-05-23,12:01:43.000,143,11007698,13045,0,1684843302,13098.499098149994,131.10881273999985,53575.03999104001 2023-05-23,12:01:44.000,143,11007670,12805,0,1684843303,13098.458680289994,131.10881273999985,53575.0260168 2023-05-23,12:01:45.000,143,11007660,13125,0,1684843304,13098.431735049999,131.10881273999985,53575.0260168 2023-05-23,12:01:46.000,143,11007667,12845,0,1684843305,13098.532779699999,131.10881273999985,53575.12383648 2023-05-23,12:01:47.000,143,11007650,12965,0,1684843306,13098.492361839999,131.12291099999857,53575.17274632 2023-05-23,12:01:48.000,143,11007693,13125,0,1684843307,13098.48562552999,131.15815665000264,53575.17973344001 2023-05-23,12:01:49.000,143,11007721,13005,0,1684843308,13098.472152909999,131.165205780002,53575.17973344001 2023-05-23,12:01:50.000,143,11007668,12885,0,1684843309,13098.344163019989,131.2145496900048,53575.17274632 2023-05-23,12:01:51.000,143,11007680,13205,0,1684843310,13098.236382059993,131.27094272999966,53575.15877208001 2023-05-23,12:01:52.000,143,11007660,13165,0,1684843311,13098.290272539998,131.30618838000373,53575.24261752 2023-05-23,12:01:53.000,143,11007738,12925,0,1684843312,13098.310481469998,131.3484831599999,53575.31947584 2023-05-23,12:01:54.000,143,11007659,12885,0,1684843313,13098.283536229988,131.35553228999925,53575.36139856 2023-05-23,12:01:55.000,143,11007694,12725,0,1684843314,13098.229645749998,131.38372881000396,53575.30550160001 2023-05-23,12:01:56.000,143,11007674,12965,0,1684843315,13098.162282650002,131.45422011000483,53575.382359920004 2023-05-23,12:01:57.000,143,11007688,13125,0,1684843316,13098.162282650002,131.45422011000483,53575.36838568 2023-05-23,12:01:58.000,143,11007680,13085,0,1684843317,13098.148810029998,131.52471140999842,53575.4103084 2023-05-23,12:01:59.000,143,11007664,13085,0,1684843318,13098.101655860002,131.55290793000313,53575.48716672 2023-05-23,12:02:00.000,143,11007711,12925,0,1684843319,13098.014083829992,131.60225183999864,53575.37537280001 2023-05-23,12:02:01.000,143,11007674,12965,0,1684843320,13097.960193350002,131.61635010000464,53575.43126976 2023-05-23,12:02:02.000,143,11007704,13165,0,1684843321,13097.987138589997,131.67979226999887,53575.47319248001 2023-05-23,12:02:03.000,143,11007692,13085,0,1684843322,13097.953457039992,131.67979226999887,53575.54306368001 2023-05-23,12:02:04.000,143,11007704,12965,0,1684843323,13097.926511799997,131.7220870500023,53575.55703792 2023-05-23,12:02:05.000,143,11007660,12925,0,1684843324,13097.805258219996,131.77143095999782,53575.52210232001 2023-05-23,12:02:06.000,143,11007700,13205,0,1684843325,13097.778312980001,131.8066766100019,53575.52210232001 2023-05-23,12:02:07.000,143,11007640,13365,0,1684843326,13097.778312980001,131.84192225999868,53575.571012160006 2023-05-23,12:02:08.000,143,11007729,13285,0,1684843327,13097.704213569996,131.86306965000404,53575.52908944 2023-05-23,12:02:09.000,143,11007686,12965,0,1684843328,13097.63011415999,131.9053644300002,53575.59197352001 2023-05-23,12:02:10.000,143,11007710,13085,0,1684843329,13097.623377849995,131.9053644300002,53575.57799928 2023-05-23,12:02:11.000,143,11007716,13045,0,1684843330,13097.663795709996,131.9335609500049,53575.64787048 2023-05-23,12:02:12.000,143,11007694,12925,0,1684843331,13097.61664154,131.95470834000298,53575.64787048 2023-05-23,12:02:13.000,143,11007693,13045,0,1684843332,13097.603168919995,131.98290486000042,53575.68979320001 2023-05-23,12:02:14.000,143,11007674,12845,0,1684843333,13097.51559689,132.01110137999785,53575.571012160006 2023-05-23,12:02:15.000,143,11007694,12925,0,1684843334,13097.56948736999,132.05339616000128,53575.67581896 2023-05-23,12:02:16.000,143,11007662,13285,0,1684843335,13097.481915339995,132.10274007000407,53575.64088336001 2023-05-23,12:02:17.000,143,11007670,13085,0,1684843336,13097.50886057999,132.10978920000343,53575.75267728 2023-05-23,12:02:18.000,143,11007676,13165,0,1684843337,13097.56948736999,132.1520839799996,53575.75267728 2023-05-23,12:02:19.000,143,11007669,13205,0,1684843338,13097.55601475,132.15913310999895,53575.77363864 2023-05-23,12:02:20.000,143,11007642,13045,0,1684843339,13097.51559689,132.22962440999981,53575.787612880005 2023-05-23,12:02:21.000,143,11007687,13045,0,1684843340,13097.46844271999,132.22257528000046,53575.738703040006 2023-05-23,12:02:22.000,143,11007713,12885,0,1684843341,13097.47517903,132.30011571000068,53575.75267728 2023-05-23,12:02:23.000,143,11007672,12965,0,1684843342,13097.481915339995,132.33536136000475,53575.80857424001 2023-05-23,12:02:24.000,143,11007667,13165,0,1684843343,13097.4549701,132.39175439999963,53575.7946 2023-05-23,12:02:25.000,143,11007700,13245,0,1684843344,13097.35392545,132.398803529999,53575.76665152 2023-05-23,12:02:26.000,143,11007680,13205,0,1684843345,13097.380870689994,132.44814744000178,53575.787612880005 2023-05-23,12:02:27.000,143,11007686,12805,0,1684843346,13097.421288549995,132.43404918000306,53575.84350984 2023-05-23,12:02:28.000,143,11007714,12925,0,1684843347,13097.43476117,132.50454048000393,53575.906393920006 2023-05-23,12:02:29.000,143,11007673,13445,0,1684843348,13097.35392545,132.51863874000264,53575.85748408001 2023-05-23,12:02:30.000,143,11007701,13125,0,1684843349,13097.26635341999,132.5609335199988,53575.80857424001 2023-05-23,12:02:31.000,143,11007685,12965,0,1684843350,13097.252880799999,132.61732656000095,53575.8644712 2023-05-23,12:02:32.000,143,11007719,13005,0,1684843351,13097.28656234999,132.64552307999838,53575.8644712 2023-05-23,12:02:33.000,143,11007665,13205,0,1684843352,13097.293298659999,132.65962134000438,53575.885432560004 2023-05-23,12:02:34.000,143,11007665,12925,0,1684843353,13097.205726629989,132.73011263999797,53575.91338104 2023-05-23,12:02:35.000,143,11007701,13325,0,1684843354,13097.205726629989,132.74421090000396,53575.92735528001 2023-05-23,12:02:36.000,143,11007737,13045,0,1684843355,13097.219199249994,132.77945655000076,53575.91338104 2023-05-23,12:02:37.000,143,11007717,13405,0,1684843356,13097.232671869999,132.8217513300042,53575.87844544001 2023-05-23,12:02:38.000,143,11007675,12965,0,1684843357,13097.212462939999,132.87814436999906,53575.82254848 2023-05-23,12:02:39.000,143,11007704,13005,0,1684843358,13097.232671869999,132.89224262999778,53575.85748408001 2023-05-23,12:02:40.000,143,11007703,13085,0,1684843359,13097.172045079998,132.96273392999865,53575.82953560001 2023-05-23,12:02:41.000,143,11007700,13045,0,1684843360,13097.131627219998,132.99093045000336,53575.82254848 2023-05-23,12:02:42.000,143,11007694,12925,0,1684843361,13097.151836149998,133.05437262000487,53575.850496959996 2023-05-23,12:02:43.000,143,11007692,12965,0,1684843362,13097.232671869999,133.05437262000487,53575.89940680001 2023-05-23,12:02:44.000,143,11007647,13125,0,1684843363,13097.192254009999,133.11076565999974,53575.87844544001 2023-05-23,12:02:45.000,143,11007668,12885,0,1684843364,13097.212462939999,133.1671587000019,53575.955303760005 2023-05-23,12:02:46.000,143,11007612,12925,0,1684843365,13097.172045079998,133.22355174000404,53575.885432560004 2023-05-23,12:02:47.000,143,11007730,13005,0,1684843366,13097.185517699989,133.2658465200002,53575.850496959996 2023-05-23,12:02:48.000,143,11007680,13085,0,1684843367,13097.24614448999,133.35043607999978,53575.89241968 2023-05-23,12:02:49.000,143,11007687,12845,0,1684843368,13097.273089729999,133.39977999000257,53575.92735528001 2023-05-23,12:02:50.000,143,11007676,13005,0,1684843369,13097.185517699989,133.45617303000472,53575.906393920006 2023-05-23,12:02:51.000,143,11007670,13005,0,1684843370,13097.300034969994,133.50551694000023,53575.91338104 2023-05-23,12:02:52.000,143,11007681,12925,0,1684843371,13097.340452829994,133.58305737000046,53575.99722648001 2023-05-23,12:02:53.000,143,11007692,13285,0,1684843372,13097.360661759994,133.60420475999854,53576.01120072 2023-05-23,12:02:54.000,143,11007717,13165,0,1684843373,13097.37413438,133.66764693000005,53576.03216208 2023-05-23,12:02:55.000,143,11007655,12885,0,1684843374,13097.36739806999,133.74518736000027,53576.01120072 2023-05-23,12:02:56.000,143,11007673,13165,0,1684843375,13097.32698020999,133.7874821400037,53576.018187839996 2023-05-23,12:02:57.000,143,11007657,13165,0,1684843376,13097.380870689994,133.83682604999922,53576.004213600005 2023-05-23,12:02:58.000,143,11007674,13125,0,1684843377,13097.47517903,133.886169960002,53576.06011056 2023-05-23,12:02:59.000,143,11007672,13125,0,1684843378,13097.502124269995,133.96371039000223,53576.04613632001 2023-05-23,12:03:00.000,143,11007680,13085,0,1684843379,13097.502124269995,134.04829995000182,53576.06011056 2023-05-23,12:03:01.000,143,11007745,13045,0,1684843380,13097.55601475,134.02715256000374,53576.122994640005 2023-05-23,12:03:02.000,143,11007630,12925,0,1684843381,13097.59643261,134.07649646999926,53576.10203328 2023-05-23,12:03:03.000,143,11007670,13005,0,1684843382,13097.60990522999,134.14698777000012,53576.08107192 2023-05-23,12:03:04.000,143,11007641,13085,0,1684843383,13097.603168919995,134.22452820000035,53576.11600752001 2023-05-23,12:03:05.000,143,11007696,13085,0,1684843384,13097.603168919995,134.23862645999907,53576.06011056 2023-05-23,12:03:06.000,143,11007704,13085,0,1684843385,13097.57622368,134.30911775999994,53576.0391492 2023-05-23,12:03:07.000,143,11007676,12885,0,1684843386,13097.643586779996,134.3161668899993,53576.053123440004 2023-05-23,12:03:08.000,143,11007692,13165,0,1684843387,13097.684004639996,134.35141254000337,53576.09504616001 2023-05-23,12:03:09.000,143,11007726,12965,0,1684843388,13097.69074094999,134.39370731999952,53576.08805904 2023-05-23,12:03:10.000,143,11007686,13045,0,1684843389,13097.63685047,134.45714949000103,53576.04613632001 2023-05-23,12:03:11.000,143,11007690,12845,0,1684843390,13097.67726833,134.51354253000318,53576.053123440004 2023-05-23,12:03:12.000,143,11007698,13205,0,1684843391,13097.75810405,134.5769847000047,53576.13696888 2023-05-23,12:03:13.000,143,11007649,13285,0,1684843392,13097.771576669991,134.59813209000276,53576.08805904 2023-05-23,12:03:14.000,143,11007692,12845,0,1684843393,13097.764840359996,134.68272165000235,53576.04613632001 2023-05-23,12:03:15.000,143,11007664,13085,0,1684843394,13097.791785599991,134.71796729999915,53576.08107192 2023-05-23,12:03:16.000,143,11007691,13045,0,1684843395,13097.859148700001,134.76731121000194,53576.15094312 2023-05-23,12:03:17.000,143,11007717,12765,0,1684843396,13097.845676079996,134.8096059899981,53576.13696888 2023-05-23,12:03:18.000,143,11007682,13085,0,1684843397,13097.872621319992,134.88714641999832,53576.12998176 2023-05-23,12:03:19.000,143,11007698,12965,0,1684843398,13097.926511799997,134.92944120000175,53576.12998176 2023-05-23,12:03:20.000,143,11007664,12885,0,1684843399,13097.872621319992,134.99993250000261,53576.074084800006 2023-05-23,12:03:21.000,143,11007657,13125,0,1684843400,13097.845676079996,135.04927640999813,53576.06011056 2023-05-23,12:03:22.000,143,11007658,12965,0,1684843401,13097.933248109992,135.119767709999,53576.1788916 2023-05-23,12:03:23.000,143,11007697,13085,0,1684843402,13098.027556449997,135.20435726999858,53576.21382720001 2023-05-23,12:03:24.000,143,11007660,13045,0,1684843403,13098.027556449997,135.246652050002,53576.171904480005 2023-05-23,12:03:25.000,143,11007673,13125,0,1684843404,13097.993874899992,135.30304509000416,53576.171904480005 2023-05-23,12:03:26.000,143,11007636,13365,0,1684843405,13098.041029070002,135.35943812999903,53576.20684008 2023-05-23,12:03:27.000,143,11007718,13005,0,1684843406,13098.094919549992,135.40878204000182,53576.171904480005 2023-05-23,12:03:28.000,143,11007681,13125,0,1684843407,13098.121864790002,135.45812595000461,53576.1788916 2023-05-23,12:03:29.000,143,11007650,12925,0,1684843408,13098.148810029998,135.57091203000164,53576.15094312 2023-05-23,12:03:30.000,143,11007675,13125,0,1684843409,13098.216173129993,135.6132068099978,53576.1788916 2023-05-23,12:03:31.000,143,11007692,13205,0,1684843410,13098.249854679998,135.66255072000058,53576.25574992 2023-05-23,12:03:32.000,143,11007711,13085,0,1684843411,13098.276799919993,135.73304202000145,53576.26273704001 2023-05-23,12:03:33.000,143,11007666,12805,0,1684843412,13098.297008849993,135.80353332000232,53576.2487628 2023-05-23,12:03:34.000,143,11007668,13165,0,1684843413,13098.283536229988,135.86697549000382,53576.21382720001 2023-05-23,12:03:35.000,143,11007719,12805,0,1684843414,13098.330690399998,135.91631939999934,53576.23478856001 2023-05-23,12:03:36.000,143,11007650,12885,0,1684843415,13098.377844569994,135.9727124400015,53576.28369840001 2023-05-23,12:03:37.000,143,11007656,13005,0,1684843416,13098.398053499994,136.036154610003,53576.318634 2023-05-23,12:03:38.000,143,11007694,13285,0,1684843417,13098.492361839999,136.036154610003,53576.290685520005 2023-05-23,12:03:39.000,143,11007675,13245,0,1684843418,13098.492361839999,136.10664591000386,53576.27671128 2023-05-23,12:03:40.000,143,11007685,12965,0,1684843419,13098.512570769999,136.16303894999874,53576.30465976 2023-05-23,12:03:41.000,143,11007702,13125,0,1684843420,13098.57319756,136.21943199000088,53576.353569599996 2023-05-23,12:03:42.000,143,11007696,13205,0,1684843421,13098.59340649,136.2828741600024,53576.388505200004 2023-05-23,12:03:43.000,143,11007698,12805,0,1684843422,13098.63382435,136.35336546000326,53576.318634 2023-05-23,12:03:44.000,143,11007659,13165,0,1684843423,13098.620351729995,136.40975849999813,53576.28369840001 2023-05-23,12:03:45.000,143,11007672,13045,0,1684843424,13098.64729696999,136.4309058900035,53576.31164688001 2023-05-23,12:03:46.000,143,11007669,12965,0,1684843425,13098.72813268999,136.47320066999964,53576.34658248 2023-05-23,12:03:47.000,143,11007652,12725,0,1684843426,13098.82917733999,136.52254458000243,53576.388505200004 2023-05-23,12:03:48.000,143,11007666,12925,0,1684843427,13098.83591365,136.60008501000266,53576.45138928001 2023-05-23,12:03:49.000,143,11007687,13285,0,1684843428,13098.86959519999,136.64942891999817,53576.41645368 2023-05-23,12:03:50.000,143,11007651,12965,0,1684843429,13098.86959519999,136.70582196000032,53576.36754384 2023-05-23,12:03:51.000,143,11007669,12765,0,1684843430,13098.91001305999,136.76221500000247,53576.353569599996 2023-05-23,12:03:52.000,143,11007679,13045,0,1684843431,13098.95716723,136.7904115199999,53576.36055672001 2023-05-23,12:03:53.000,143,11007703,12965,0,1684843432,13098.97737616,136.8397554300027,53576.43741504 2023-05-23,12:03:54.000,143,11007688,12965,0,1684843433,13099.044739259996,136.89614847000485,53576.48632488 2023-05-23,12:03:55.000,143,11007665,12925,0,1684843434,13099.044739259996,136.95254150999972,53576.458376400005 2023-05-23,12:03:56.000,143,11007689,12645,0,1684843435,13099.058211880001,136.99483629000315,53576.45138928001 2023-05-23,12:03:57.000,143,11007729,12925,0,1684843436,13099.098629740001,137.04418019999866,53576.52824760001 2023-05-23,12:03:58.000,143,11007688,12925,0,1684843437,13099.118838670001,137.0864749800021,53576.53523472 2023-05-23,12:03:59.000,143,11007672,13125,0,1684843438,13099.112102359992,137.1217206299989,53576.57017032001 2023-05-23,12:04:00.000,143,11007677,13165,0,1684843439,13099.145783909997,137.15696628000296,53576.54920896001 2023-05-23,12:04:01.000,143,11007688,12965,0,1684843440,13099.105366049997,137.19926105999912,53576.507286240005 2023-05-23,12:04:02.000,143,11007718,12965,0,1684843441,13099.112102359992,137.27680148999934,53576.521260479996 2023-05-23,12:04:03.000,143,11007715,13165,0,1684843442,13099.172729149992,137.2979488800047,53576.54920896001 2023-05-23,12:04:04.000,143,11007679,13285,0,1684843443,13099.179465460002,137.37548930999765,53576.57017032001 2023-05-23,12:04:05.000,143,11007632,13285,0,1684843444,13099.172729149992,137.41073496000172,53576.54222184 2023-05-23,12:04:06.000,143,11007645,12765,0,1684843445,13099.186201769997,137.4600788700045,53576.45138928001 2023-05-23,12:04:07.000,143,11007668,13245,0,1684843446,13099.186201769997,137.51647190999938,53576.39549232 2023-05-23,12:04:08.000,143,11007659,13045,0,1684843447,13099.226619629997,137.5305701699981,53576.50029912001 2023-05-23,12:04:09.000,143,11007680,12965,0,1684843448,13099.186201769997,137.57286495000153,53576.46536352 2023-05-23,12:04:10.000,143,11007684,13125,0,1684843449,13099.186201769997,137.61515972999769,53576.47235064 2023-05-23,12:04:11.000,143,11007718,12765,0,1684843450,13099.219883320002,137.63630712000304,53576.556196080004 2023-05-23,12:04:12.000,143,11007669,12805,0,1684843451,13099.186201769997,137.6927001599979,53576.556196080004 2023-05-23,12:04:13.000,143,11007716,12765,0,1684843452,13099.206410699997,137.73499494000134,53576.54920896001 2023-05-23,12:04:14.000,143,11007673,13005,0,1684843453,13099.125574979997,137.7913879800035,53576.47933776001 2023-05-23,12:04:15.000,143,11007675,12965,0,1684843454,13099.145783909997,137.8054862400022,53576.458376400005 2023-05-23,12:04:16.000,143,11007670,13125,0,1684843455,13099.125574979997,137.87597754000308,53576.47235064 2023-05-23,12:04:17.000,143,11007665,12965,0,1684843456,13099.159256530002,137.86892841000372,53576.54222184 2023-05-23,12:04:18.000,143,11007658,12965,0,1684843457,13099.112102359992,137.9253214499986,53576.5631832 2023-05-23,12:04:19.000,143,11007658,12765,0,1684843458,13099.112102359992,137.9253214499986,53576.54920896001 2023-05-23,12:04:20.000,143,11007703,12925,0,1684843459,13099.078420810001,137.94646884000394,53576.47933776001 2023-05-23,12:04:21.000,143,11007708,13405,0,1684843460,13099.139047600002,137.98171449000074,53576.521260479996 2023-05-23,12:04:22.000,143,11007690,12965,0,1684843461,13099.024530329996,138.00991100999818,53576.54222184 2023-05-23,12:04:23.000,143,11007629,12885,0,1684843462,13099.145783909997,138.06630405000033,53576.47235064 2023-05-23,12:04:24.000,143,11007711,12885,0,1684843463,13099.071684499992,138.0874514399984,53576.44440216 2023-05-23,12:04:25.000,143,11007685,13125,0,1684843464,13099.017794020001,138.14384448000055,53576.4234408 2023-05-23,12:04:26.000,143,11007681,12885,0,1684843465,13098.990848779991,138.10859883000376,53576.52824760001 2023-05-23,12:04:27.000,143,11007647,13165,0,1684843466,13099.038002950001,138.1367953500012,53576.48632488 2023-05-23,12:04:28.000,143,11007681,12965,0,1684843467,13099.051475569991,138.1508936099999,53576.458376400005 2023-05-23,12:04:29.000,143,11007675,12885,0,1684843468,13098.970639849991,138.14384448000055,53576.507286240005 2023-05-23,12:04:30.000,143,11007644,13285,0,1684843469,13098.89654044,138.2636796900042,53576.53523472 2023-05-23,12:04:31.000,143,11007684,13325,0,1684843470,13098.9369583,138.2848270800023,53576.44440216 2023-05-23,12:04:32.000,143,11007677,12925,0,1684843471,13098.997585090001,138.3341709899978,53576.46536352 2023-05-23,12:04:33.000,143,11007677,13245,0,1684843472,13099.051475569991,138.31302359999972,53576.36055672001 2023-05-23,12:04:34.000,143,11007682,12965,0,1684843473,13098.970639849991,138.3482692500038,53576.33260824001 2023-05-23,12:04:35.000,143,11007634,13045,0,1684843474,13099.017794020001,138.36941664000187,53576.318634 2023-05-23,12:04:36.000,143,11007686,12845,0,1684843475,13099.024530329996,138.42580968000402,53576.37453096 2023-05-23,12:04:37.000,143,11007688,13325,0,1684843476,13099.058211880001,138.43285881000338,53576.31164688001 2023-05-23,12:04:38.000,143,11007671,13165,0,1684843477,13099.024530329996,138.4469570700021,53576.30465976 2023-05-23,12:04:39.000,143,11007714,12645,0,1684843478,13099.024530329996,138.42580968000402,53576.28369840001 2023-05-23,12:04:40.000,143,11007691,12885,0,1684843479,13098.97737616,138.50335011000425,53576.23478856001 2023-05-23,12:04:41.000,143,11007625,13205,0,1684843480,13098.950430919991,138.4822027199989,53576.20684008 2023-05-23,12:04:42.000,143,11007623,13205,0,1684843481,13098.9369583,138.5103992400036,53576.2487628 2023-05-23,12:04:43.000,143,11007686,13045,0,1684843482,13099.031266639991,138.5456448900004,53576.241775680006 2023-05-23,12:04:44.000,143,11007685,13285,0,1684843483,13098.997585090001,138.52449750000233,53576.22780144 2023-05-23,12:04:45.000,143,11007666,13365,0,1684843484,13098.943694609996,138.53859576000104,53576.26972416 2023-05-23,12:04:46.000,143,11007686,12925,0,1684843485,13098.88980412999,138.61613619000127,53576.10203328 2023-05-23,12:04:47.000,143,11007665,13085,0,1684843486,13098.91001305999,138.62318532000063,53576.09504616001 2023-05-23,12:04:48.000,143,11007696,12925,0,1684843487,13098.943694609996,138.61613619000127,53576.15793024 2023-05-23,12:04:49.000,143,11007660,13405,0,1684843488,13098.91674937,138.60203793000255,53576.122994640005 2023-05-23,12:04:50.000,143,11007647,13205,0,1684843489,13098.923485679996,138.6090870600019,53576.08805904 2023-05-23,12:04:51.000,143,11007647,13125,0,1684843490,13098.997585090001,138.61613619000127,53576.15094312 2023-05-23,12:04:52.000,143,11007690,13325,0,1684843491,13099.004321399996,138.6090870600019,53576.1090204 2023-05-23,12:04:53.000,143,11007726,12725,0,1684843492,13098.97737616,138.60203793000255,53576.15793024 2023-05-23,12:04:54.000,143,11007722,13085,0,1684843493,13098.97737616,138.57384140999784,53576.11600752001 2023-05-23,12:04:55.000,143,11007697,12965,0,1684843494,13098.923485679996,138.5456448900004,53576.08805904 2023-05-23,12:04:56.000,143,11007728,13285,0,1684843495,13098.91001305999,138.5456448900004,53576.06011056 2023-05-23,12:04:57.000,143,11007641,12925,0,1684843496,13098.9369583,138.5103992400036,53576.053123440004 2023-05-23,12:04:58.000,143,11007689,12885,0,1684843497,13098.997585090001,138.51744837000297,53576.06709768001 2023-05-23,12:04:59.000,143,11007681,12925,0,1684843498,13098.97737616,138.4963009800049,53576.0391492 2023-05-23,12:05:00.000,143,11007705,13125,0,1684843499,13098.950430919991,138.45400620000146,53575.99722648001 2023-05-23,12:05:01.000,143,11007670,13085,0,1684843500,13098.984112469996,138.39056402999995,53576.01120072 2023-05-23,12:05:02.000,143,11007705,13005,0,1684843501,13099.017794020001,138.3482692500038,53576.018187839996 2023-05-23,12:05:03.000,143,11007687,12805,0,1684843502,13098.963903539996,138.3341709899978,53575.97626512001 2023-05-23,12:05:04.000,143,11007685,13005,0,1684843503,13098.970639849991,138.298925340001,53575.98325224 2023-05-23,12:05:05.000,143,11007691,13285,0,1684843504,13098.923485679996,138.25663056000485,53575.94132952 2023-05-23,12:05:06.000,143,11007680,12965,0,1684843505,13098.950430919991,138.2354831699995,53575.91338104 2023-05-23,12:05:07.000,143,11007665,12845,0,1684843506,13099.017794020001,138.172040999998,53575.96229088 2023-05-23,12:05:08.000,143,11007690,12925,0,1684843507,13099.024530329996,138.1508936099999,53575.92735528001 2023-05-23,12:05:09.000,143,11007735,12805,0,1684843508,13099.024530329996,138.06630405000033,53575.94831664001 2023-05-23,12:05:10.000,143,11007646,13005,0,1684843509,13099.017794020001,138.08040230999904,53575.850496959996 2023-05-23,12:05:11.000,143,11007674,12685,0,1684843510,13099.024530329996,138.0169601400048,53575.76665152 2023-05-23,12:05:12.000,143,11007637,12925,0,1684843511,13099.044739259996,137.97466536000138,53575.76665152 2023-05-23,12:05:13.000,143,11007682,13165,0,1684843512,13098.923485679996,137.91827231999923,53575.84350984 2023-05-23,12:05:14.000,143,11007681,12725,0,1684843513,13098.95716723,137.9253214499986,53575.80857424001 2023-05-23,12:05:15.000,143,11007668,13085,0,1684843514,13098.91674937,137.91122318999987,53575.82953560001 2023-05-23,12:05:16.000,143,11007666,13645,0,1684843515,13099.011057709991,137.85483014999772,53575.850496959996 2023-05-23,12:05:17.000,143,11007673,13085,0,1684843516,13098.95716723,137.81253537000157,53575.87844544001 2023-05-23,12:05:18.000,143,11007707,13085,0,1684843517,13098.91001305999,137.81253537000157,53575.81556136 2023-05-23,12:05:19.000,143,11007700,13125,0,1684843518,13098.84938626999,137.7913879800035,53575.92735528001 2023-05-23,12:05:20.000,143,11007675,12925,0,1684843519,13098.822441029995,137.77728972000477,53575.82254848 2023-05-23,12:05:21.000,143,11007629,12925,0,1684843520,13098.80896840999,137.74909320000006,53575.76665152 2023-05-23,12:05:22.000,143,11007666,12845,0,1684843521,13098.84938626999,137.7420440700007,53575.78062576001 2023-05-23,12:05:23.000,143,11007667,12805,0,1684843522,13098.82917733999,137.71384755000327,53575.82254848 2023-05-23,12:05:24.000,143,11007647,13085,0,1684843523,13098.82917733999,137.6786018999992,53575.74569016 2023-05-23,12:05:25.000,143,11007699,12925,0,1684843524,13098.761814239995,137.69974929000455,53575.7247288 2023-05-23,12:05:26.000,143,11007656,13045,0,1684843525,13098.721396379995,137.69974929000455,53575.69678032 2023-05-23,12:05:27.000,143,11007641,12765,0,1684843526,13098.71466007,137.72089668000262,53575.73171592001 2023-05-23,12:05:28.000,143,11007683,13005,0,1684843527,13098.701187449995,137.6786018999992,53575.717741680004 2023-05-23,12:05:29.000,143,11007669,13005,0,1684843528,13098.62708803999,137.68565102999855,53575.668831840005 2023-05-23,12:05:30.000,143,11007619,12925,0,1684843529,13098.600142799995,137.6433562500024,53575.68979320001 2023-05-23,12:05:31.000,143,11007624,13125,0,1684843530,13098.63382435,137.5940123399996,53575.74569016 2023-05-23,12:05:32.000,143,11007622,13005,0,1684843531,13098.62708803999,137.60811059999833,53575.75267728 2023-05-23,12:05:33.000,143,11007698,12965,0,1684843532,13098.57319756,137.5587666900028,53575.82254848 2023-05-23,12:05:34.000,143,11007671,12925,0,1684843533,13098.492361839999,137.5305701699981,53575.77363864 2023-05-23,12:05:35.000,143,11007692,12925,0,1684843534,13098.499098149994,137.55171756000345,53575.75267728 2023-05-23,12:05:36.000,143,11007677,13005,0,1684843535,13098.472152909999,137.55171756000345,53575.738703040006 2023-05-23,12:05:37.000,143,11007629,13005,0,1684843536,13098.50583445999,137.48827539000195,53575.73171592001 2023-05-23,12:05:38.000,143,11007679,12965,0,1684843537,13098.50583445999,137.50942278000002,53575.77363864 2023-05-23,12:05:39.000,143,11007658,12845,0,1684843538,13098.48562552999,137.50237365000066,53575.738703040006 2023-05-23,12:05:40.000,143,11007676,13085,0,1684843539,13098.472152909999,137.50942278000002,53575.70376744 2023-05-23,12:05:41.000,143,11007679,13045,0,1684843540,13098.512570769999,137.52352103999874,53575.73171592001 2023-05-23,12:05:42.000,143,11007681,13085,0,1684843541,13098.458680289994,137.51647190999938,53575.66184472001 2023-05-23,12:05:43.000,143,11007656,13125,0,1684843542,13098.445207669989,137.50237365000066,53575.70376744 2023-05-23,12:05:44.000,143,11007637,13285,0,1684843543,13098.398053499994,137.51647190999938,53575.61293488001 2023-05-23,12:05:45.000,143,11007655,12765,0,1684843544,13098.404789809989,137.50237365000066,53575.66184472001 2023-05-23,12:05:46.000,143,11007691,13245,0,1684843545,13098.418262429994,137.50237365000066,53575.75267728 2023-05-23,12:05:47.000,143,11007685,13005,0,1684843546,13098.418262429994,137.4812262600026,53575.7946 2023-05-23,12:05:48.000,143,11007688,12925,0,1684843547,13098.377844569994,137.46712800000387,53575.787612880005 2023-05-23,12:05:49.000,143,11007676,13205,0,1684843548,13098.377844569994,137.4953245200013,53575.7946 2023-05-23,12:05:50.000,143,11007671,12885,0,1684843549,13098.263327299988,137.53761930000474,53575.68280608001 2023-05-23,12:05:51.000,143,11007658,13165,0,1684843550,13098.249854679998,137.52352103999874,53575.70376744 2023-05-23,12:05:52.000,143,11007668,13085,0,1684843551,13098.303745159988,137.5587666900028,53575.76665152 2023-05-23,12:05:53.000,143,11007690,12925,0,1684843552,13098.256590989993,137.5305701699981,53575.75267728 2023-05-23,12:05:54.000,143,11007682,12765,0,1684843553,13098.249854679998,137.60106146999897,53575.77363864 2023-05-23,12:05:55.000,143,11007686,13205,0,1684843554,13098.290272539998,137.56581582000217,53575.82953560001 2023-05-23,12:05:56.000,143,11007662,12765,0,1684843555,13098.283536229988,137.56581582000217,53575.81556136 2023-05-23,12:05:57.000,143,11007695,13205,0,1684843556,13098.243118369988,137.60106146999897,53575.89241968 2023-05-23,12:05:58.000,143,11007667,13045,0,1684843557,13098.175755269993,137.62220886000432,53575.84350984 2023-05-23,12:05:59.000,143,11007609,12925,0,1684843558,13098.229645749998,137.65745451000112,53575.84350984 2023-05-23,12:06:00.000,143,11007692,13285,0,1684843559,13098.175755269993,137.6927001599979,53575.75966440001 2023-05-23,12:06:01.000,143,11007652,13085,0,1684843560,13098.142073720002,137.74909320000006,53575.7946 2023-05-23,12:06:02.000,143,11007681,12845,0,1684843561,13098.148810029998,137.7420440700007,53575.89241968 2023-05-23,12:06:03.000,143,11007666,13285,0,1684843562,13098.162282650002,137.78433885000413,53575.955303760005 2023-05-23,12:06:04.000,143,11007713,13285,0,1684843563,13098.175755269993,137.81958450000093,53575.92036816 2023-05-23,12:06:05.000,143,11007675,13285,0,1684843564,13098.128601099997,137.840731889999,53575.850496959996 2023-05-23,12:06:06.000,143,11007665,13325,0,1684843565,13098.088183239997,137.88302667000244,53575.885432560004 2023-05-23,12:06:07.000,143,11007715,13165,0,1684843566,13098.067974309997,137.91122318999987,53575.85748408001 2023-05-23,12:06:08.000,143,11007655,12925,0,1684843567,13098.034292759992,137.9535179700033,53575.836522720005 2023-05-23,12:06:09.000,143,11007696,12925,0,1684843568,13097.966929659997,137.9887636200001,53575.84350984 2023-05-23,12:06:10.000,143,11007658,13045,0,1684843569,13097.960193350002,138.06630405000033,53575.89241968 2023-05-23,12:06:11.000,143,11007699,12925,0,1684843570,13097.899566560001,138.0874514399984,53575.9343424 2023-05-23,12:06:12.000,143,11007659,13125,0,1684843571,13097.913039179992,138.12269709000248,53575.91338104 2023-05-23,12:06:13.000,143,11007661,12965,0,1684843572,13097.872621319992,138.16499186999863,53575.906393920006 2023-05-23,12:06:14.000,143,11007647,12965,0,1684843573,13097.785049289996,138.1367953500012,53575.906393920006 2023-05-23,12:06:15.000,143,11007663,13125,0,1684843574,13097.805258219996,138.2002375200027,53575.91338104 2023-05-23,12:06:16.000,143,11007681,13205,0,1684843575,13097.886093939996,138.22138491000078,53575.9343424 2023-05-23,12:06:17.000,143,11007670,12925,0,1684843576,13097.886093939996,138.24253229999886,53575.9343424 2023-05-23,12:06:18.000,143,11007664,13245,0,1684843577,13097.886093939996,138.31302359999972,53575.87844544001 2023-05-23,12:06:19.000,143,11007682,12925,0,1684843578,13097.859148700001,138.3341709899978,53575.92735528001 2023-05-23,12:06:20.000,143,11007651,12965,0,1684843579,13097.852412389992,138.3482692500038,53575.906393920006 2023-05-23,12:06:21.000,143,11007666,13005,0,1684843580,13097.845676079996,138.37646577000123,53575.92735528001 2023-05-23,12:06:22.000,143,11007664,12925,0,1684843581,13097.845676079996,138.39056402999995,53575.955303760005 2023-05-23,12:06:23.000,143,11007702,13125,0,1684843582,13097.791785599991,138.42580968000402,53575.885432560004 2023-05-23,12:06:24.000,143,11007673,13045,0,1684843583,13097.832203459991,138.4469570700021,53575.7946 2023-05-23,12:06:25.000,143,11007658,12925,0,1684843584,13097.805258219996,138.43285881000338,53575.955303760005 2023-05-23,12:06:26.000,143,11007678,13125,0,1684843585,13097.838939770001,138.4963009800049,53575.89940680001 2023-05-23,12:06:27.000,143,11007672,13005,0,1684843586,13097.872621319992,138.50335011000425,53575.85748408001 2023-05-23,12:06:28.000,143,11007683,12885,0,1684843587,13097.933248109992,138.52449750000233,53575.850496959996 2023-05-23,12:06:29.000,143,11007655,12925,0,1684843588,13097.892830249992,138.52449750000233,53575.89940680001 2023-05-23,12:06:30.000,143,11007634,12965,0,1684843589,13097.838939770001,138.53859576000104,53575.82254848 2023-05-23,12:06:31.000,143,11007677,12885,0,1684843590,13097.845676079996,138.55269401999976,53575.836522720005 2023-05-23,12:06:32.000,143,11007677,12845,0,1684843591,13097.919775490001,138.5456448900004,53575.787612880005 2023-05-23,12:06:33.000,143,11007710,12965,0,1684843592,13097.933248109992,138.4963009800049,53575.82953560001 2023-05-23,12:06:34.000,143,11007666,13165,0,1684843593,13097.939984420002,138.52449750000233,53575.77363864 2023-05-23,12:06:35.000,143,11007638,13085,0,1684843594,13097.926511799997,138.4963009800049,53575.7247288 2023-05-23,12:06:36.000,143,11007627,12925,0,1684843595,13098.014083829992,138.50335011000425,53575.78062576001 2023-05-23,12:06:37.000,143,11007654,12645,0,1684843596,13097.987138589997,138.50335011000425,53575.77363864 2023-05-23,12:06:38.000,143,11007651,13365,0,1684843597,13098.014083829992,138.50335011000425,53575.78062576001 2023-05-23,12:06:39.000,143,11007643,12885,0,1684843598,13097.993874899992,138.52449750000233,53575.75267728 2023-05-23,12:06:40.000,143,11007665,12885,0,1684843599,13097.980402280002,138.53859576000104,53575.68979320001 2023-05-23,12:06:41.000,143,11007658,12765,0,1684843600,13097.980402280002,138.53154663000169,53575.73171592001 2023-05-23,12:06:42.000,143,11007660,13045,0,1684843601,13098.047765379997,138.53859576000104,53575.77363864 2023-05-23,12:06:43.000,143,11007626,13085,0,1684843602,13098.067974309997,138.4963009800049,53575.7946 2023-05-23,12:06:44.000,143,11007675,12925,0,1684843603,13098.081446930002,138.5103992400036,53575.73171592001 2023-05-23,12:06:45.000,143,11007695,12925,0,1684843604,13098.027556449997,138.47515358999954,53575.68979320001 2023-05-23,12:06:46.000,143,11007671,13085,0,1684843605,13098.041029070002,138.46810446000018,53575.68280608001 2023-05-23,12:06:47.000,143,11007663,13085,0,1684843606,13098.067974309997,138.42580968000402,53575.75267728 2023-05-23,12:06:48.000,143,11007676,13045,0,1684843607,13098.175755269993,138.41171141999803,53575.7247288 2023-05-23,12:06:49.000,143,11007707,13325,0,1684843608,13098.135337409993,138.3835149000006,53575.71075456001 2023-05-23,12:06:50.000,143,11007686,12965,0,1684843609,13098.148810029998,138.35531838000315,53575.73171592001 2023-05-23,12:06:51.000,143,11007609,13445,0,1684843610,13098.222909439988,138.3482692500038,53575.77363864 2023-05-23,12:06:52.000,143,11007677,12845,0,1684843611,13098.310481469998,138.32712185999844,53575.836522720005 2023-05-23,12:06:53.000,143,11007676,13005,0,1684843612,13098.290272539998,138.32712185999844,53575.78062576001 2023-05-23,12:06:54.000,143,11007665,12965,0,1684843613,13098.330690399998,138.32007272999908,53575.7946 2023-05-23,12:06:55.000,143,11007691,13125,0,1684843614,13098.350899329998,138.3623675100025,53575.80857424001 2023-05-23,12:06:56.000,143,11007689,12645,0,1684843615,13098.337426709993,138.3623675100025,53575.78062576001 2023-05-23,12:06:57.000,143,11007656,12965,0,1684843616,13098.377844569994,138.36941664000187,53575.836522720005 2023-05-23,12:06:58.000,143,11007673,12765,0,1684843617,13098.48562552999,138.3623675100025,53575.906393920006 2023-05-23,12:06:59.000,143,11007642,13125,0,1684843618,13098.492361839999,138.3835149000006,53575.89940680001 2023-05-23,12:07:00.000,143,11007642,12925,0,1684843619,13098.532779699999,138.40466228999867,53575.89241968 2023-05-23,12:07:01.000,143,11007697,12805,0,1684843620,13098.445207669989,138.43285881000338,53575.91338104 2023-05-23,12:07:02.000,143,11007689,12925,0,1684843621,13098.539516009994,138.46105533000082,53575.906393920006 2023-05-23,12:07:03.000,143,11007688,12965,0,1684843622,13098.56646124999,138.46105533000082,53576.0391492 2023-05-23,12:07:04.000,143,11007666,13245,0,1684843623,13098.54625231999,138.4963009800049,53576.09504616001 2023-05-23,12:07:05.000,143,11007665,12925,0,1684843624,13098.532779699999,138.55269401999976,53576.018187839996 2023-05-23,12:07:06.000,143,11007670,12965,0,1684843625,13098.532779699999,138.60203793000255,53576.10203328 2023-05-23,12:07:07.000,143,11007639,13005,0,1684843626,13098.50583445999,138.6090870600019,53576.06709768001 2023-05-23,12:07:08.000,143,11007689,13125,0,1684843627,13098.559724939994,138.63023445,53576.220814320004 2023-05-23,12:07:09.000,143,11007655,13085,0,1684843628,13098.64729696999,138.6584309700047,53576.31164688001 2023-05-23,12:07:10.000,143,11007666,12965,0,1684843629,13098.579933869994,138.71482400999957,53576.19985296 2023-05-23,12:07:11.000,143,11007695,12725,0,1684843630,13098.579933869994,138.72187313999893,53576.26972416 2023-05-23,12:07:12.000,143,11007663,13005,0,1684843631,13098.62708803999,138.77121705000172,53576.33260824001 2023-05-23,12:07:13.000,143,11007657,13285,0,1684843632,13098.600142799995,138.77121705000172,53576.458376400005 2023-05-23,12:07:14.000,143,11007658,12925,0,1684843633,13098.58667017999,138.83465922000323,53576.37453096 2023-05-23,12:07:15.000,143,11007651,12845,0,1684843634,13098.59340649,138.89810139000474,53576.43741504 2023-05-23,12:07:16.000,143,11007671,13245,0,1684843635,13098.640560659995,138.91219965000346,53576.52824760001 2023-05-23,12:07:17.000,143,11007731,12885,0,1684843636,13098.65403328,138.96859268999833,53576.556196080004 2023-05-23,12:07:18.000,143,11007655,12925,0,1684843637,13098.579933869994,139.01793660000112,53576.577157440006 2023-05-23,12:07:19.000,143,11007696,12965,0,1684843638,13098.59340649,139.07432964000327,53576.59113168 2023-05-23,12:07:20.000,143,11007692,13125,0,1684843639,13098.59340649,139.17301746000157,53576.521260479996 2023-05-23,12:07:21.000,143,11007658,13205,0,1684843640,13098.54625231999,139.1871157200003,53576.577157440006 2023-05-23,12:07:22.000,143,11007686,13325,0,1684843641,13098.61361542,139.26465615000052,53576.674977120005 2023-05-23,12:07:23.000,143,11007672,13125,0,1684843642,13098.63382435,139.29285266999796,53576.71689984001 2023-05-23,12:07:24.000,143,11007663,12885,0,1684843643,13098.65403328,139.37039309999818,53576.688951359996 2023-05-23,12:07:25.000,143,11007682,13045,0,1684843644,13098.64729696999,139.4338352699997,53576.68196424 2023-05-23,12:07:26.000,143,11007715,13005,0,1684843645,13098.62708803999,139.49022831000184,53576.7029256 2023-05-23,12:07:27.000,143,11007719,13285,0,1684843646,13098.701187449995,139.532523089998,53576.793758160005 2023-05-23,12:07:28.000,143,11007652,12845,0,1684843647,13098.69445114,139.5607196100027,53576.75882256 2023-05-23,12:07:29.000,143,11007662,13205,0,1684843648,13098.680978519995,139.65235830000165,53576.71689984001 2023-05-23,12:07:30.000,143,11007628,12925,0,1684843649,13098.741605309995,139.7087513400038,53576.8077324 2023-05-23,12:07:31.000,143,11007666,13165,0,1684843650,13098.81570472,139.72989873000188,53576.8776036 2023-05-23,12:07:32.000,143,11007694,13165,0,1684843651,13098.802232099995,139.81448829000146,53576.90555208001 2023-05-23,12:07:33.000,143,11007740,13005,0,1684843652,13098.80896840999,139.8708813300036,53576.93350056001 2023-05-23,12:07:34.000,143,11007682,13085,0,1684843653,13098.79549579,139.94137263000448,53576.91952632 2023-05-23,12:07:35.000,143,11007660,12805,0,1684843654,13098.82917733999,140.01186392999807,53576.88459072001 2023-05-23,12:07:36.000,143,11007659,13165,0,1684843655,13098.80896840999,140.0541587100015,53576.891577840004 2023-05-23,12:07:37.000,143,11007680,12925,0,1684843656,13098.83591365,140.08235522999894,53576.96843616 2023-05-23,12:07:38.000,143,11007694,13165,0,1684843657,13098.842649959995,140.13169914000173,53577.010358880005 2023-05-23,12:07:39.000,143,11007666,12885,0,1684843658,13098.84938626999,140.2021904400026,53576.97542328 2023-05-23,12:07:40.000,143,11007669,12605,0,1684843659,13098.862858889996,140.23038696000003,53577.010358880005 2023-05-23,12:07:41.000,143,11007678,13085,0,1684843660,13098.86959519999,140.28678000000218,53577.017346 2023-05-23,12:07:42.000,143,11007699,12965,0,1684843661,13098.862858889996,140.32202564999898,53576.98939752 2023-05-23,12:07:43.000,143,11007704,12925,0,1684843662,13098.903276749996,140.32907477999834,53577.059268720004 2023-05-23,12:07:44.000,143,11007675,13125,0,1684843663,13098.930221989991,140.3995660799992,53577.059268720004 2023-05-23,12:07:45.000,143,11007682,13005,0,1684843664,13098.923485679996,140.40661520999856,53577.010358880005 2023-05-23,12:07:46.000,143,11007702,12845,0,1684843665,13098.943694609996,140.49825390000478,53577.07324296001 2023-05-23,12:07:47.000,143,11007682,13245,0,1684843666,13099.017794020001,140.47005738000007,53577.0872172 2023-05-23,12:07:48.000,143,11007710,12525,0,1684843667,13099.024530329996,140.53349955000158,53577.1570884 2023-05-23,12:07:49.000,143,11007665,12965,0,1684843668,13099.058211880001,140.53349955000158,53577.15010128001 2023-05-23,12:07:50.000,143,11007653,13045,0,1684843669,13099.031266639991,140.60399085000245,53577.080230080006 2023-05-23,12:07:51.000,143,11007629,12845,0,1684843670,13099.024530329996,140.6462856299986,53577.00337176001 2023-05-23,12:07:52.000,143,11007672,13045,0,1684843671,13099.044739259996,140.65333475999796,53577.05228160001 2023-05-23,12:07:53.000,143,11007673,12845,0,1684843672,13099.085157119996,140.6603838900046,53577.080230080006 2023-05-23,12:07:54.000,143,11007697,12725,0,1684843673,13099.165992839997,140.7308751899982,53577.12215280001 2023-05-23,12:07:55.000,143,11007702,12725,0,1684843674,13099.199674390002,140.72382605999883,53577.15010128001 2023-05-23,12:07:56.000,143,11007697,12765,0,1684843675,13099.240092250002,140.75202258000354,53577.12215280001 2023-05-23,12:07:57.000,143,11007694,13085,0,1684843676,13099.361345830002,140.75202258000354,53577.14311416 2023-05-23,12:07:58.000,143,11007709,13045,0,1684843677,13099.361345830002,140.77316997000162,53577.14311416 2023-05-23,12:07:59.000,143,11007708,12805,0,1684843678,13099.448917859998,140.78726823000034,53577.129139920005 2023-05-23,12:08:00.000,143,11007678,13085,0,1684843679,13099.428708929998,140.82956301000377,53577.06625584 2023-05-23,12:08:01.000,143,11007691,12925,0,1684843680,13099.509544649998,140.7943173599997,53577.0872172 2023-05-23,12:08:02.000,143,11007694,13045,0,1684843681,13099.590380369998,140.85071040000184,53577.178049760005 2023-05-23,12:08:03.000,143,11007681,12885,0,1684843682,13099.691425019999,140.81546474999777,53577.14311416 2023-05-23,12:08:04.000,143,11007665,13085,0,1684843683,13099.711633949999,140.8577595300012,53577.129139920005 2023-05-23,12:08:05.000,143,11007708,13325,0,1684843684,13099.72510656999,140.84366127000249,53577.05228160001 2023-05-23,12:08:06.000,143,11007729,13325,0,1684843685,13099.72510656999,140.87185778999992,53577.14311416 2023-05-23,12:08:07.000,143,11007735,13045,0,1684843686,13099.82615121999,140.87185778999992,53577.06625584 2023-05-23,12:08:08.000,143,11007701,12725,0,1684843687,13099.880041699995,140.88595604999864,53577.11516568 2023-05-23,12:08:09.000,143,11007703,13045,0,1684843688,13099.87330539,140.90005431000463,53577.06625584 2023-05-23,12:08:10.000,143,11007663,12885,0,1684843689,13099.960877419995,140.88595604999864,53577.11516568 2023-05-23,12:08:11.000,143,11007675,12725,0,1684843690,13100.061922069995,140.91415257000335,53577.16407552 2023-05-23,12:08:12.000,143,11007651,13325,0,1684843691,13100.082130999996,140.90005431000463,53577.18503688 2023-05-23,12:08:13.000,143,11007716,13365,0,1684843692,13100.142757789996,140.92825083000207,53577.10119144001 2023-05-23,12:08:14.000,143,11007676,12845,0,1684843693,13100.142757789996,140.94939822000015,53577.0872172 2023-05-23,12:08:15.000,143,11007733,13125,0,1684843694,13100.230329819991,140.94939822000015,53577.080230080006 2023-05-23,12:08:16.000,143,11007639,13125,0,1684843695,13100.284220299996,140.93529996000143,53577.0872172 2023-05-23,12:08:17.000,143,11007737,12805,0,1684843696,13100.331374469992,140.91415257000335,53577.10119144001 2023-05-23,12:08:18.000,143,11007706,13005,0,1684843697,13100.412210189992,140.9212017000027,53577.09420432 2023-05-23,12:08:19.000,143,11007705,13085,0,1684843698,13100.479573290002,140.91415257000335,53577.13612704 2023-05-23,12:08:20.000,143,11007693,12965,0,1684843699,13100.486309599997,140.907103440004,53577.09420432 2023-05-23,12:08:21.000,143,11007699,13245,0,1684843700,13100.587354249998,140.893005179998,53577.13612704 2023-05-23,12:08:22.000,143,11007647,13125,0,1684843701,13100.587354249998,140.87890691999928,53577.12215280001 2023-05-23,12:08:23.000,143,11007667,13045,0,1684843702,13100.647981039998,140.88595604999864,53577.15010128001 2023-05-23,12:08:24.000,143,11007653,12885,0,1684843703,13100.634508419993,140.86480866000056,53577.07324296001 2023-05-23,12:08:25.000,143,11007727,13245,0,1684843704,13100.668189969998,140.85071040000184,53577.10817856 2023-05-23,12:08:26.000,143,11007628,13085,0,1684843705,13100.769234619998,140.8577595300012,53577.178049760005 2023-05-23,12:08:27.000,143,11007718,12965,0,1684843706,13100.823125099989,140.87185778999992,53577.16407552 2023-05-23,12:08:28.000,143,11007660,12845,0,1684843707,13100.850070339999,140.8577595300012,53577.15010128001 2023-05-23,12:08:29.000,143,11007672,12925,0,1684843708,13100.877015579994,140.86480866000056,53577.15010128001 2023-05-23,12:08:30.000,143,11007696,13405,0,1684843709,13100.863542959989,140.8577595300012,53577.129139920005 2023-05-23,12:08:31.000,143,11007720,12885,0,1684843710,13100.870279269999,140.86480866000056,53577.11516568 2023-05-23,12:08:32.000,143,11007730,13125,0,1684843711,13100.910697129999,140.8225138800044,53577.09420432 2023-05-23,12:08:33.000,143,11007697,12965,0,1684843712,13100.96458760999,140.8225138800044,53577.15010128001 2023-05-23,12:08:34.000,143,11007643,13085,0,1684843713,13100.94437867999,140.78726823000034,53577.129139920005 2023-05-23,12:08:35.000,143,11007683,12925,0,1684843714,13100.998269159994,140.78726823000034,53577.0872172 2023-05-23,12:08:36.000,143,11007669,12925,0,1684843715,13101.00500546999,140.76612084000226,53577.15010128001 2023-05-23,12:08:37.000,143,11007686,12925,0,1684843716,13101.03195071,140.7308751899982,53577.129139920005 2023-05-23,12:08:38.000,143,11007682,12965,0,1684843717,13101.00500546999,140.74497345000418,53577.11516568 2023-05-23,12:08:39.000,143,11007683,12765,0,1684843718,13101.05215964,140.7308751899982,53577.12215280001 2023-05-23,12:08:40.000,143,11007630,13005,0,1684843719,13101.00500546999,140.68153128000267,53577.059268720004 2023-05-23,12:08:41.000,143,11007626,12565,0,1684843720,13100.978060229994,140.68858041000203,53577.024333119996 2023-05-23,12:08:42.000,143,11007686,12765,0,1684843721,13101.08584118999,140.6110399800018,53577.12215280001 2023-05-23,12:08:43.000,143,11007683,13005,0,1684843722,13101.07236857,140.6110399800018,53577.129139920005 2023-05-23,12:08:44.000,143,11007640,12885,0,1684843723,13101.05215964,140.55464693999966,53577.14311416 2023-05-23,12:08:45.000,143,11007688,12805,0,1684843724,13100.99153285,140.57579432999773,53577.017346 2023-05-23,12:08:46.000,143,11007729,13325,0,1684843725,13101.06563225999,140.5123521600035,53577.06625584 2023-05-23,12:08:47.000,143,11007666,12805,0,1684843726,13101.05215964,140.49120476999815,53577.059268720004 2023-05-23,12:08:48.000,143,11007685,12845,0,1684843727,13101.04542332999,140.448909990002,53577.07324296001 2023-05-23,12:08:49.000,143,11007616,12765,0,1684843728,13101.02521439999,140.448909990002,53577.017346 2023-05-23,12:08:50.000,143,11007683,13005,0,1684843729,13101.099313809995,140.43481173000328,53577.024333119996 2023-05-23,12:08:51.000,143,11007687,12845,0,1684843730,13101.15320429,140.3643204300024,53577.04529448 2023-05-23,12:08:52.000,143,11007659,13125,0,1684843731,13101.12625904999,140.3643204300024,53577.03132024001 2023-05-23,12:08:53.000,143,11007672,12885,0,1684843732,13101.159940599995,140.3361239099977,53577.059268720004 2023-05-23,12:08:54.000,143,11007667,12805,0,1684843733,13101.0925775,140.30792739000026,53576.98241040001 2023-05-23,12:08:55.000,143,11007671,13165,0,1684843734,13101.079104879995,140.27973087000282,53576.961449040005 2023-05-23,12:08:56.000,143,11007690,12965,0,1684843735,13101.139731669995,140.24448521999875,53576.98939752 2023-05-23,12:08:57.000,143,11007674,13085,0,1684843736,13101.119522739995,140.23038696000003,53576.961449040005 2023-05-23,12:08:58.000,143,11007697,13005,0,1684843737,13101.18688583999,140.16694478999852,53577.00337176001 2023-05-23,12:08:59.000,143,11007678,13005,0,1684843738,13101.17341322,140.11055175000365,53576.97542328 2023-05-23,12:09:00.000,143,11007699,12885,0,1684843739,13101.14646797999,140.11055175000365,53576.912539200006 2023-05-23,12:09:01.000,143,11007706,12965,0,1684843740,13101.18688583999,140.03301132000342,53576.9474748 2023-05-23,12:09:02.000,143,11007687,12925,0,1684843741,13101.16667690999,140.0048147999987,53576.89856496 2023-05-23,12:09:03.000,143,11007668,12925,0,1684843742,13101.15320429,139.99071654,53576.87061648 2023-05-23,12:09:04.000,143,11007688,13205,0,1684843743,13101.139731669995,139.93432349999784,53576.80074528 2023-05-23,12:09:05.000,143,11007695,13205,0,1684843744,13101.079104879995,139.92727436999849,53576.7727968 2023-05-23,12:09:06.000,143,11007644,13125,0,1684843745,13101.180149529995,139.8920287200017,53576.83568088001 2023-05-23,12:09:07.000,143,11007626,12925,0,1684843746,13101.20709476999,139.83563567999954,53576.856642239996 2023-05-23,12:09:08.000,143,11007677,13085,0,1684843747,13101.18688583999,139.80039003000275,53576.84965512 2023-05-23,12:09:09.000,143,11007679,13005,0,1684843748,13101.200358459995,139.7933409000034,53576.793758160005 2023-05-23,12:09:10.000,143,11007672,13005,0,1684843749,13101.17341322,139.7933409000034,53576.7029256 2023-05-23,12:09:11.000,143,11007630,13045,0,1684843750,13101.17341322,139.75104611999996,53576.744848320006 2023-05-23,12:09:12.000,143,11007666,12925,0,1684843751,13101.16667690999,139.73694786000124,53576.84965512 2023-05-23,12:09:13.000,143,11007671,12885,0,1684843752,13101.15320429,139.70170221000444,53576.80074528 2023-05-23,12:09:14.000,143,11007664,13005,0,1684843753,13101.14646797999,139.7087513400038,53576.75882256 2023-05-23,12:09:15.000,143,11007691,13085,0,1684843754,13101.19362215,139.70170221000444,53576.7727968 2023-05-23,12:09:16.000,143,11007689,12965,0,1684843755,13101.21383108,139.63121091000357,53576.76580968001 2023-05-23,12:09:17.000,143,11007620,12885,0,1684843756,13101.260985249995,139.62416178000421,53576.793758160005 2023-05-23,12:09:18.000,143,11007631,12885,0,1684843757,13101.220567389995,139.60301438999886,53576.7029256 2023-05-23,12:09:19.000,143,11007677,13285,0,1684843758,13101.20709476999,139.5959652599995,53576.75882256 2023-05-23,12:09:20.000,143,11007691,12925,0,1684843759,13101.180149529995,139.52547395999864,53576.7029256 2023-05-23,12:09:21.000,143,11007679,13285,0,1684843760,13101.13299536,139.532523089998,53576.626067280005 2023-05-23,12:09:22.000,143,11007629,12845,0,1684843761,13101.18688583999,139.52547395999864,53576.73087408 2023-05-23,12:09:23.000,143,11007683,12605,0,1684843762,13101.20709476999,139.4479335299984,53576.7727968 2023-05-23,12:09:24.000,143,11007665,12925,0,1684843763,13101.159940599995,139.46908092000376,53576.77978392 2023-05-23,12:09:25.000,143,11007622,12845,0,1684843764,13101.14646797999,139.44088439999905,53576.80074528 2023-05-23,12:09:26.000,143,11007673,12965,0,1684843765,13101.06563225999,139.40563875000225,53576.7029256 2023-05-23,12:09:27.000,143,11007678,13085,0,1684843766,13101.03195071,139.41973701000097,53576.78677104001 2023-05-23,12:09:28.000,143,11007651,13325,0,1684843767,13101.018478089994,139.37744223000482,53576.73786120001 2023-05-23,12:09:29.000,143,11007704,13045,0,1684843768,13100.96458760999,139.3351474500014,53576.68196424 2023-05-23,12:09:30.000,143,11007684,13005,0,1684843769,13100.910697129999,139.30695093000395,53576.70991272 2023-05-23,12:09:31.000,143,11007721,13285,0,1684843770,13101.01174178,139.24350876000244,53576.723886960004 2023-05-23,12:09:32.000,143,11007676,13125,0,1684843771,13100.998269159994,139.2505578900018,53576.723886960004 2023-05-23,12:09:33.000,143,11007647,13085,0,1684843772,13100.96458760999,139.18006659000093,53576.7727968 2023-05-23,12:09:34.000,143,11007646,13085,0,1684843773,13100.94437867999,139.17301746000157,53576.66799000001 2023-05-23,12:09:35.000,143,11007641,12965,0,1684843774,13100.897224509994,139.11662441999943,53576.70991272 2023-05-23,12:09:36.000,143,11007656,13125,0,1684843775,13100.870279269999,139.1025261600007,53576.73087408 2023-05-23,12:09:37.000,143,11007673,12725,0,1684843776,13100.883751889989,139.0672805100039,53576.70991272 2023-05-23,12:09:38.000,143,11007679,13045,0,1684843777,13100.809652479998,139.0390839899992,53576.7029256 2023-05-23,12:09:39.000,143,11007702,12885,0,1684843778,13100.782707239989,138.9403961700009,53576.69593848001 2023-05-23,12:09:40.000,143,11007664,12845,0,1684843779,13100.762498309989,138.94744530000025,53576.688951359996 2023-05-23,12:09:41.000,143,11007647,12605,0,1684843780,13100.762498309989,138.88400312999875,53576.68196424 2023-05-23,12:09:42.000,143,11007674,13085,0,1684843781,13100.708607829998,138.8558066100013,53576.723886960004 2023-05-23,12:09:43.000,143,11007699,13125,0,1684843782,13100.681662589988,138.757118790003,53576.68196424 2023-05-23,12:09:44.000,143,11007681,12885,0,1684843783,13100.634508419993,138.71482400999957,53576.61209304 2023-05-23,12:09:45.000,143,11007663,13085,0,1684843784,13100.654717349993,138.67252923000342,53576.64004152 2023-05-23,12:09:46.000,143,11007655,13165,0,1684843785,13100.634508419993,138.6090870600019,53576.75183544 2023-05-23,12:09:47.000,143,11007659,13165,0,1684843786,13100.614299489993,138.55974314999912,53576.70991272 2023-05-23,12:09:48.000,143,11007654,12685,0,1684843787,13100.587354249998,138.55269401999976,53576.73786120001 2023-05-23,12:09:49.000,143,11007684,12925,0,1684843788,13100.567145319998,138.50335011000425,53576.71689984001 2023-05-23,12:09:50.000,143,11007661,12965,0,1684843789,13100.533463769993,138.45400620000146,53576.64004152 2023-05-23,12:09:51.000,143,11007668,12965,0,1684843790,13100.540200080002,138.37646577000123,53576.69593848001 2023-05-23,12:09:52.000,143,11007714,13245,0,1684843791,13100.452628049992,138.3623675100025,53576.6330544 2023-05-23,12:09:53.000,143,11007697,12925,0,1684843792,13100.479573290002,138.31302359999972,53576.66100288 2023-05-23,12:09:54.000,143,11007642,12845,0,1684843793,13100.472836979992,138.30597447000036,53576.7029256 2023-05-23,12:09:55.000,143,11007642,12805,0,1684843794,13100.445891739997,138.25663056000485,53576.674977120005 2023-05-23,12:09:56.000,143,11007666,13005,0,1684843795,13100.459364360002,138.29187621000165,53576.69593848001 2023-05-23,12:09:57.000,143,11007686,12645,0,1684843796,13100.439155430002,138.24253229999886,53576.723886960004 2023-05-23,12:09:58.000,143,11007683,12845,0,1684843797,13100.425682809997,138.25663056000485,53576.68196424 2023-05-23,12:09:59.000,143,11007670,12925,0,1684843798,13100.385264949997,138.22138491000078,53576.688951359996 2023-05-23,12:10:00.000,143,11007690,13245,0,1684843799,13100.412210189992,138.22138491000078,53576.75183544 2023-05-23,12:10:01.000,143,11007690,13125,0,1684843800,13100.331374469992,138.22843404000014,53576.6330544 2023-05-23,12:10:02.000,143,11007699,12845,0,1684843801,13100.297692920001,138.22138491000078,53576.60510592 2023-05-23,12:10:03.000,143,11007686,13005,0,1684843802,13100.405473879997,138.24253229999886,53576.744848320006 2023-05-23,12:10:04.000,143,11007686,12725,0,1684843803,13100.371792329992,138.24253229999886,53576.744848320006 2023-05-23,12:10:05.000,143,11007698,12805,0,1684843804,13100.351583399992,138.21433578000142,53576.80074528 2023-05-23,12:10:06.000,143,11007669,13005,0,1684843805,13100.304429229996,138.22138491000078,53576.73087408 2023-05-23,12:10:07.000,143,11007690,13085,0,1684843806,13100.290956609992,138.27072882000357,53576.7029256 2023-05-23,12:10:08.000,143,11007692,13125,0,1684843807,13100.358319710002,138.21433578000142,53576.8077324 2023-05-23,12:10:09.000,143,11007688,13125,0,1684843808,13100.338110780001,138.22843404000014,53576.83568088001 2023-05-23,12:10:10.000,143,11007671,12925,0,1684843809,13100.378528640002,138.2354831699995,53576.87061648 2023-05-23,12:10:11.000,143,11007653,13045,0,1684843810,13100.412210189992,138.2354831699995,53576.9474748 2023-05-23,12:10:12.000,143,11007678,13005,0,1684843811,13100.432419119992,138.19318839000334,53576.95446192001 2023-05-23,12:10:13.000,143,11007722,13125,0,1684843812,13100.479573290002,138.24958142999822,53577.03830736 2023-05-23,12:10:14.000,143,11007727,13085,0,1684843813,13100.445891739997,138.2636796900042,53576.912539200006 2023-05-23,12:10:15.000,143,11007685,12965,0,1684843814,13100.486309599997,138.27777795000293,53576.99638464 2023-05-23,12:10:16.000,143,11007690,12925,0,1684843815,13100.553672699993,138.27072882000357,53577.059268720004 2023-05-23,12:10:17.000,143,11007640,13125,0,1684843816,13100.567145319998,138.27777795000293,53577.129139920005 2023-05-23,12:10:18.000,143,11007681,12925,0,1684843817,13100.647981039998,138.3341709899978,53577.16407552 2023-05-23,12:10:19.000,143,11007711,12765,0,1684843818,13100.715344139993,138.37646577000123,53577.19901112001 2023-05-23,12:10:20.000,143,11007688,13085,0,1684843819,13100.735553069993,138.36941664000187,53577.25490808 2023-05-23,12:10:21.000,143,11007699,13005,0,1684843820,13100.775970929993,138.40466228999867,53577.31779216001 2023-05-23,12:10:22.000,143,11007658,13005,0,1684843821,13100.802916169989,138.43285881000338,53577.37368912 2023-05-23,12:10:23.000,143,11007704,13005,0,1684843822,13100.843334029989,138.43990794000274,53577.35272776 2023-05-23,12:10:24.000,143,11007691,13005,0,1684843823,13100.863542959989,138.47515358999954,53577.394650480004 2023-05-23,12:10:25.000,143,11007653,12765,0,1684843824,13100.877015579994,138.51744837000297,53577.43657320001 2023-05-23,12:10:26.000,143,11007717,13045,0,1684843825,13100.98479653999,138.58793967000383,53577.583302720006 2023-05-23,12:10:27.000,143,11007710,13125,0,1684843826,13101.058895949995,138.5949888000032,53577.6461868 2023-05-23,12:10:28.000,143,11007678,13005,0,1684843827,13101.08584118999,138.6443327099987,53577.70208376001 2023-05-23,12:10:29.000,143,11007724,12925,0,1684843828,13101.14646797999,138.67252923000342,53577.730032240004 2023-05-23,12:10:30.000,143,11007670,12805,0,1684843829,13101.079104879995,138.75006966000365,53577.76496784 2023-05-23,12:10:31.000,143,11007713,12925,0,1684843830,13101.08584118999,138.72187313999893,53577.82785192 2023-05-23,12:10:32.000,143,11007712,13045,0,1684843831,13101.13299536,138.78531531000044,53577.93265872 2023-05-23,12:10:33.000,143,11007701,12845,0,1684843832,13101.119522739995,138.8205609600045,53578.00252992 2023-05-23,12:10:34.000,143,11007691,13125,0,1684843833,13101.08584118999,138.8769539999994,53578.016504160005 2023-05-23,12:10:35.000,143,11007662,13125,0,1684843834,13101.119522739995,138.88400312999875,53578.11432384 2023-05-23,12:10:36.000,143,11007654,13045,0,1684843835,13101.159940599995,138.9403961700009,53578.16323368 2023-05-23,12:10:37.000,143,11007714,12925,0,1684843836,13101.20709476999,138.98269095000433,53578.240092 2023-05-23,12:10:38.000,143,11007671,13005,0,1684843837,13101.15320429,139.01793660000112,53578.26105336 2023-05-23,12:10:39.000,143,11007705,12725,0,1684843838,13101.21383108,139.08137877000263,53578.37284728001 2023-05-23,12:10:40.000,143,11007678,13085,0,1684843839,13101.18688583999,139.14482094000414,53578.33791168 2023-05-23,12:10:41.000,143,11007674,12805,0,1684843840,13101.19362215,139.1518700700035,53578.351885920005 2023-05-23,12:10:42.000,143,11007667,13205,0,1684843841,13101.281194179996,139.20826310999837,53578.57547376 2023-05-23,12:10:43.000,143,11007648,13165,0,1684843842,13101.301403109996,139.2505578900018,53578.59643512 2023-05-23,12:10:44.000,143,11007702,13085,0,1684843843,13101.32834834999,139.29285266999796,53578.63137072001 2023-05-23,12:10:45.000,143,11007692,12925,0,1684843844,13101.27445787,139.3351474500014,53578.65931920001 2023-05-23,12:10:46.000,143,11007715,12805,0,1684843845,13101.2946668,139.3985896200029,53578.687267680005 2023-05-23,12:10:47.000,143,11007674,13205,0,1684843846,13101.27445787,139.42678614000033,53578.70822904001 2023-05-23,12:10:48.000,143,11007708,12965,0,1684843847,13101.30813941999,139.51137569999992,53578.79207448 2023-05-23,12:10:49.000,143,11007688,12965,0,1684843848,13101.26772155999,139.53957222000463,53578.79207448 2023-05-23,12:10:50.000,143,11007740,13085,0,1684843849,13101.301403109996,139.57481787000143,53578.84098432 2023-05-23,12:10:51.000,143,11007655,13285,0,1684843850,13101.321612039996,139.60301438999886,53578.93181688 2023-05-23,12:10:52.000,143,11007717,13285,0,1684843851,13101.33508466,139.6453091700023,53579.03662368 2023-05-23,12:10:53.000,143,11007679,13005,0,1684843852,13101.33508466,139.67350568999973,53579.09950776 2023-05-23,12:10:54.000,143,11007688,12845,0,1684843853,13101.321612039996,139.81448829000146,53579.08553352001 2023-05-23,12:10:55.000,143,11007663,13045,0,1684843854,13101.281194179996,139.8567830700049,53579.11348200001 2023-05-23,12:10:56.000,143,11007669,12765,0,1684843855,13101.301403109996,139.91317610999977,53579.05758504 2023-05-23,12:10:57.000,143,11007705,13285,0,1684843856,13101.321612039996,139.9554708900032,53579.20431456 2023-05-23,12:10:58.000,143,11007688,13085,0,1684843857,13101.33508466,140.0189130600047,53579.21130168001 2023-05-23,12:10:59.000,143,11007705,12965,0,1684843858,13101.348557279991,140.08235522999894,53579.27418576 2023-05-23,12:11:00.000,143,11007721,12765,0,1684843859,13101.368766209991,140.13169914000173,53579.288160000004 2023-05-23,12:11:01.000,143,11007673,13085,0,1684843860,13101.37550252,140.18104305000452,53579.3230956 2023-05-23,12:11:02.000,143,11007676,12765,0,1684843861,13101.33508466,140.27268174000346,53579.29514712 2023-05-23,12:11:03.000,143,11007672,13165,0,1684843862,13101.409184069991,140.32907477999834,53579.35104408001 2023-05-23,12:11:04.000,143,11007679,12965,0,1684843863,13101.362029899996,140.42071347000456,53579.26719864 2023-05-23,12:11:05.000,143,11007660,13165,0,1684843864,13101.37550252,140.4630082500007,53579.39995392001 2023-05-23,12:11:06.000,143,11007640,13445,0,1684843865,13101.476547170001,140.54054868000094,53579.455850880004 2023-05-23,12:11:07.000,143,11007655,13125,0,1684843866,13101.516965030001,140.62513824000052,53579.46982512001 2023-05-23,12:11:08.000,143,11007638,13005,0,1684843867,13101.516965030001,140.68153128000267,53579.49777360001 2023-05-23,12:11:09.000,143,11007683,13085,0,1684843868,13101.483283479996,140.78726823000034,53579.43488952 2023-05-23,12:11:10.000,143,11007625,13045,0,1684843869,13101.496756100001,140.85071040000184,53579.44886376001 2023-05-23,12:11:11.000,143,11007648,12845,0,1684843870,13101.510228719992,140.91415257000335,53579.46982512001 2023-05-23,12:11:12.000,143,11007668,13125,0,1684843871,13101.584328129997,140.97759474000486,53579.574631920004 2023-05-23,12:11:13.000,143,11007687,13125,0,1684843872,13101.671900159992,141.0551351699978,53579.595593280006 2023-05-23,12:11:14.000,143,11007640,13165,0,1684843873,13101.698845400002,141.13972473000467,53579.6025804 2023-05-23,12:11:15.000,143,11007658,13005,0,1684843874,13101.725790639997,141.18201951000083,53579.60956752 2023-05-23,12:11:16.000,143,11007695,13125,0,1684843875,13101.867253149998,141.19611776999955,53579.61655464001 2023-05-23,12:11:17.000,143,11007686,13285,0,1684843876,13102.001979349989,141.23841255000298,53579.644503120006 2023-05-23,12:11:18.000,143,11007652,13005,0,1684843877,13102.049133519999,141.29480558999785,53579.56065768 2023-05-23,12:11:19.000,143,11007692,12885,0,1684843878,13102.10302399999,141.3159529800032,53579.6724516 2023-05-23,12:11:20.000,143,11007647,12885,0,1684843879,13102.150178169999,141.35824775999936,53579.63751600001 2023-05-23,12:11:21.000,143,11007680,13365,0,1684843880,13102.21080496,141.3793951500047,53579.60956752 2023-05-23,12:11:22.000,143,11007639,12925,0,1684843881,13102.379212709995,141.39349341000343,53579.693412960005 2023-05-23,12:11:23.000,143,11007688,12965,0,1684843882,13102.44657580999,141.4005425400028,53579.72136144 2023-05-23,12:11:24.000,143,11007674,13125,0,1684843883,13102.540884149996,141.45693557999766,53579.72834856 2023-05-23,12:11:25.000,143,11007675,13285,0,1684843884,13102.53414784,141.48513210000237,53579.65847736 2023-05-23,12:11:26.000,143,11007660,13045,0,1684843885,13102.662137729996,141.55562340000324,53579.66546448001 2023-05-23,12:11:27.000,143,11007665,12925,0,1684843886,13102.702555589996,141.5133286199998,53579.72834856 2023-05-23,12:11:28.000,143,11007679,13005,0,1684843887,13102.817072860002,141.54152514000452,53579.71437432001 2023-05-23,12:11:29.000,143,11007630,13085,0,1684843888,13102.844018099997,141.5626725300026,53579.67943872 2023-05-23,12:11:30.000,143,11007620,12925,0,1684843889,13102.951799059992,141.57677079000132,53579.73533568001 2023-05-23,12:11:31.000,143,11007694,13125,0,1684843890,13103.005689539998,141.5979181799994,53579.7772584 2023-05-23,12:11:32.000,143,11007664,13005,0,1684843891,13103.106734189998,141.57677079000132,53579.8471296 2023-05-23,12:11:33.000,143,11007676,13165,0,1684843892,13103.167360979998,141.58381992000068,53579.78424552001 2023-05-23,12:11:34.000,143,11007655,13125,0,1684843893,13103.160624669988,141.60496730999876,53579.75629704001 2023-05-23,12:11:35.000,143,11007656,13045,0,1684843894,13103.201042529989,141.6261147000041,53579.791232640004 2023-05-23,12:11:36.000,143,11007681,12765,0,1684843895,13103.261669319989,141.60496730999876,53579.81918112 2023-05-23,12:11:37.000,143,11007703,13205,0,1684843896,13103.32229610999,141.59086905000004,53579.88905232 2023-05-23,12:11:38.000,143,11007626,13005,0,1684843897,13103.436813379994,141.63316383000347,53579.90302656001 2023-05-23,12:11:39.000,143,11007628,12925,0,1684843898,13103.46375861999,141.6472620900022,53579.9170008 2023-05-23,12:11:40.000,143,11007662,13165,0,1684843899,13103.44354968999,141.66840948000026,53579.94494928 2023-05-23,12:11:41.000,143,11007676,13085,0,1684843900,13103.497440169995,141.6261147000041,53580.00783336 2023-05-23,12:11:42.000,143,11007699,12845,0,1684843901,13103.51091279,141.63316383000347,53580.01482048 2023-05-23,12:11:43.000,143,11007668,13045,0,1684843902,13103.558066959995,141.64021296000283,53580.028794720005 2023-05-23,12:11:44.000,143,11007693,12885,0,1684843903,13103.54459433999,141.68250773999898,53579.986872 2023-05-23,12:11:45.000,143,11007658,12965,0,1684843904,13103.558066959995,141.71775339000305,53580.098665920006 2023-05-23,12:11:46.000,143,11007699,12925,0,1684843905,13103.61195744,141.7459499100005,53580.11264016 2023-05-23,12:11:47.000,143,11007723,12965,0,1684843906,13103.6523753,141.7248025200024,53580.16155 2023-05-23,12:11:48.000,143,11007660,12965,0,1684843907,13103.68605684999,141.7248025200024,53580.17552424 2023-05-23,12:11:49.000,143,11007686,13045,0,1684843908,13103.73321102,141.7248025200024,53580.16853712001 2023-05-23,12:11:50.000,143,11007692,13045,0,1684843909,13103.69279316,141.77414642999793,53580.03578184 2023-05-23,12:11:51.000,143,11007694,12965,0,1684843910,13103.719738399996,141.80234295000264,53580.14058864001 2023-05-23,12:11:52.000,143,11007646,13045,0,1684843911,13103.79383781,141.8446377299988,53580.16853712001 2023-05-23,12:11:53.000,143,11007666,13005,0,1684843912,13103.81404674,141.8446377299988,53580.18251136 2023-05-23,12:11:54.000,143,11007711,13005,0,1684843913,13103.807310429991,141.87988338000287,53580.196485600005 2023-05-23,12:11:55.000,143,11007651,13045,0,1684843914,13103.840991979996,141.90103077000094,53580.2314212 2023-05-23,12:11:56.000,143,11007678,13285,0,1684843915,13103.928564009992,141.97857120000117,53580.25238256 2023-05-23,12:11:57.000,143,11007692,12925,0,1684843916,13103.915091390001,141.9926694599999,53580.294305280004 2023-05-23,12:11:58.000,143,11007652,13045,0,1684843917,13103.962245559997,142.0561116300014,53580.32924088 2023-05-23,12:11:59.000,143,11007667,13085,0,1684843918,13103.975718180001,142.08430814999883,53580.34321512 2023-05-23,12:12:00.000,143,11007678,12965,0,1684843919,13103.968981869992,142.17594683999778,53580.32924088 2023-05-23,12:12:01.000,143,11007674,12925,0,1684843920,13103.921827699996,142.2041433600025,53580.315266640006 2023-05-23,12:12:02.000,143,11007686,12965,0,1684843921,13103.962245559997,142.23233987999993,53580.45500904001 2023-05-23,12:12:03.000,143,11007684,13285,0,1684843922,13104.002663419997,142.267585530004,53580.482957520006 2023-05-23,12:12:04.000,143,11007671,13005,0,1684843923,13103.982454489997,142.32397856999887,53580.461996160004 2023-05-23,12:12:05.000,143,11007700,12885,0,1684843924,13104.009399729992,142.35217509000358,53580.51789312 2023-05-23,12:12:06.000,143,11007662,12925,0,1684843925,13103.968981869992,142.40856812999846,53580.38513784001 2023-05-23,12:12:07.000,143,11007677,13325,0,1684843926,13103.948772939992,142.45791204000125,53580.42706056001 2023-05-23,12:12:08.000,143,11007662,13285,0,1684843927,13103.995927110002,142.49315768999804,53580.434047680006 2023-05-23,12:12:09.000,143,11007666,13205,0,1684843928,13103.982454489997,142.5777472500049,53580.434047680006 2023-05-23,12:12:10.000,143,11007694,12885,0,1684843929,13104.022872349997,142.60594377000234,53580.45500904001 2023-05-23,12:12:11.000,143,11007703,13085,0,1684843930,13104.090235449992,142.65528767999785,53580.59475144001 2023-05-23,12:12:12.000,143,11007661,13165,0,1684843931,13104.070026519992,142.71168072,53580.55282872001 2023-05-23,12:12:13.000,143,11007651,13005,0,1684843932,13104.063290209997,142.7751228900015,53580.56680296 2023-05-23,12:12:14.000,143,11007644,13205,0,1684843933,13104.043081279997,142.84561419000238,53580.52488024001 2023-05-23,12:12:15.000,143,11007689,13405,0,1684843934,13104.063290209997,142.88790896999853,53580.510906 2023-05-23,12:12:16.000,143,11007685,12925,0,1684843935,13104.123916999997,142.9584002699994,53580.53885448 2023-05-23,12:12:17.000,143,11007690,13005,0,1684843936,13104.130653309992,142.93725288000132,53580.59475144001 2023-05-23,12:12:18.000,143,11007637,12965,0,1684843937,13104.144125929997,143.0077441800022,53580.57379008001 2023-05-23,12:12:19.000,143,11007662,12885,0,1684843938,13104.123916999997,143.02889157000027,53580.55981584 2023-05-23,12:12:20.000,143,11007699,13005,0,1684843939,13104.137389620002,143.07823548000306,53580.49693176 2023-05-23,12:12:21.000,143,11007712,12965,0,1684843940,13104.204752719997,143.09938287000114,53580.55981584 2023-05-23,12:12:22.000,143,11007671,13205,0,1684843941,13104.211489029993,143.14872678000393,53580.531867360005 2023-05-23,12:12:23.000,143,11007672,13205,0,1684843942,13104.224961649998,143.19102156000008,53580.510906 2023-05-23,12:12:24.000,143,11007651,13205,0,1684843943,13104.251906889993,143.21216894999816,53580.434047680006 2023-05-23,12:12:25.000,143,11007704,13165,0,1684843944,13104.265379509998,143.24036547000287,53580.44802192 2023-05-23,12:12:26.000,143,11007664,12925,0,1684843945,13104.339478919988,143.30380764000438,53580.48994464 2023-05-23,12:12:27.000,143,11007685,13085,0,1684843946,13104.379896779988,143.3179059000031,53580.50391888001 2023-05-23,12:12:28.000,143,11007666,12965,0,1684843947,13104.400105709989,143.37429893999797,53580.482957520006 2023-05-23,12:12:29.000,143,11007673,12925,0,1684843948,13104.427050949998,143.38839720000396,53580.461996160004 2023-05-23,12:12:30.000,143,11007666,12885,0,1684843949,13104.393369399993,143.39544633000332,53580.4410348 2023-05-23,12:12:31.000,143,11007721,12885,0,1684843950,13104.447259879998,143.47298676000355,53580.40609920001 2023-05-23,12:12:32.000,143,11007676,13085,0,1684843951,13104.440523569989,143.48708502000227,53580.40609920001 2023-05-23,12:12:33.000,143,11007679,13245,0,1684843952,13104.480941429989,143.54347806000442,53580.40609920001 2023-05-23,12:12:34.000,143,11007697,12925,0,1684843953,13104.615667629994,143.52937979999842,53580.434047680006 2023-05-23,12:12:35.000,143,11007664,12965,0,1684843954,13104.656085489994,143.55757632000314,53580.42706056001 2023-05-23,12:12:36.000,143,11007674,13005,0,1684843955,13104.696503349995,143.63511675000336,53580.38513784001 2023-05-23,12:12:37.000,143,11007698,13125,0,1684843956,13104.68976704,143.628067620004,53580.33622800001 2023-05-23,12:12:38.000,143,11007665,12925,0,1684843957,13104.76386644999,143.63511675000336,53580.39911208 2023-05-23,12:12:39.000,143,11007686,13365,0,1684843958,13104.82449323999,143.58577284000057,53580.33622800001 2023-05-23,12:12:40.000,143,11007724,12845,0,1684843959,13104.817756929995,143.63511675000336,53580.27334392 2023-05-23,12:12:41.000,143,11007719,13125,0,1684843960,13104.85143848,143.60692022999865,53580.28731816001 2023-05-23,12:12:42.000,143,11007639,13045,0,1684843961,13104.918801579995,143.59282196999993,53580.413086320004 2023-05-23,12:12:43.000,143,11007685,13205,0,1684843962,13105.03331885,143.5998710999993,53580.434047680006 2023-05-23,12:12:44.000,143,11007670,13125,0,1684843963,13105.026582539991,143.5998710999993,53580.35020224 2023-05-23,12:12:45.000,143,11007695,12845,0,1684843964,13105.05352778,143.59282196999993,53580.25238256 2023-05-23,12:12:46.000,143,11007677,13005,0,1684843965,13105.05352778,143.59282196999993,53580.28731816001 2023-05-23,12:12:47.000,143,11007690,13005,0,1684843966,13105.147836119992,143.59282196999993,53580.2314212 2023-05-23,12:12:48.000,143,11007677,13125,0,1684843967,13105.154572430001,143.5787237100012,53580.2314212 2023-05-23,12:12:49.000,143,11007688,13205,0,1684843968,13105.161308739996,143.55757632000314,53580.2314212 2023-05-23,12:12:50.000,143,11007686,13205,0,1684843969,13105.201726599997,143.58577284000057,53580.245395440004 2023-05-23,12:12:51.000,143,11007656,13165,0,1684843970,13105.235408150002,143.55757632000314,53580.3012924 2023-05-23,12:12:52.000,143,11007678,13285,0,1684843971,13105.289298629992,143.54347806000442,53580.25238256 2023-05-23,12:12:53.000,143,11007714,13045,0,1684843972,13105.269089699992,143.5152815399997,53580.266356800006 2023-05-23,12:12:54.000,143,11007656,13045,0,1684843973,13105.228671839992,143.501183280001,53580.245395440004 2023-05-23,12:12:55.000,143,11007724,13245,0,1684843974,13105.255617080002,143.4800358900029,53580.25238256 2023-05-23,12:12:56.000,143,11007700,12925,0,1684843975,13105.262353389997,143.48708502000227,53580.196485600005 2023-05-23,12:12:57.000,143,11007685,12805,0,1684843976,13105.248880769992,143.49413415000163,53580.245395440004 2023-05-23,12:12:58.000,143,11007676,12845,0,1684843977,13105.255617080002,143.49413415000163,53580.21744696001 2023-05-23,12:12:59.000,143,11007664,12925,0,1684843978,13105.269089699992,143.49413415000163,53580.16853712001 2023-05-23,12:13:00.000,143,11007630,12885,0,1684843979,13105.194990290001,143.47298676000355,53580.14058864001 2023-05-23,12:13:01.000,143,11007681,12965,0,1684843980,13105.208462909992,143.45888850000483,53580.11962728001 2023-05-23,12:13:02.000,143,11007699,13045,0,1684843981,13105.147836119992,143.4800358900029,53580.14058864001 2023-05-23,12:13:03.000,143,11007682,12885,0,1684843982,13105.100681949996,143.43069198000012,53580.09167880001 2023-05-23,12:13:04.000,143,11007671,13045,0,1684843983,13104.99290099,143.44479023999884,53580.028794720005 2023-05-23,12:13:05.000,143,11007674,13165,0,1684843984,13104.979428369996,143.42364285000076,53580.02180760001 2023-05-23,12:13:06.000,143,11007717,12965,0,1684843985,13104.959219439996,143.42364285000076,53579.958923520004 2023-05-23,12:13:07.000,143,11007655,13085,0,1684843986,13104.939010509996,143.3813480700046,53580.00084624001 2023-05-23,12:13:08.000,143,11007687,12845,0,1684843987,13104.89185634,143.3531515499999,53579.958923520004 2023-05-23,12:13:09.000,143,11007692,13325,0,1684843988,13104.858174789995,143.28970937999838,53579.88905232 2023-05-23,12:13:10.000,143,11007677,13125,0,1684843989,13104.77060276,143.27561111999967,53579.812194000006 2023-05-23,12:13:11.000,143,11007694,13125,0,1684843990,13104.7301849,143.26151286000095,53579.812194000006 2023-05-23,12:13:12.000,143,11007717,13165,0,1684843991,13104.75039383,143.24741460000223,53579.812194000006 2023-05-23,12:13:13.000,143,11007653,13045,0,1684843992,13104.74365751999,143.24741460000223,53579.77027128 2023-05-23,12:13:14.000,143,11007680,13005,0,1684843993,13104.656085489994,143.2192180800048,53579.72136144 2023-05-23,12:13:15.000,143,11007660,12965,0,1684843994,13104.62914025,143.17692330000136,53579.71437432001 2023-05-23,12:13:16.000,143,11007705,13005,0,1684843995,13104.635876559994,143.16282504000264,53579.7073872 2023-05-23,12:13:17.000,143,11007716,13085,0,1684843996,13104.62240393999,143.16282504000264,53579.623541760004 2023-05-23,12:13:18.000,143,11007684,13125,0,1684843997,13104.555040839994,143.15577591000329,53579.56764480001 2023-05-23,12:13:19.000,143,11007662,12845,0,1684843998,13104.56177714999,143.12757938999857,53579.56065768 2023-05-23,12:13:20.000,143,11007638,12725,0,1684843999,13104.528095599999,143.14167765000457,53579.51174784 2023-05-23,12:13:21.000,143,11007683,13245,0,1684844000,13104.54156821999,143.07823548000306,53579.455850880004 2023-05-23,12:13:22.000,143,11007677,12845,0,1684844001,13104.60219500999,143.06413722000434,53579.49777360001 2023-05-23,12:13:23.000,143,11007673,13045,0,1684844002,13104.62914025,143.042989829999,53579.462838 2023-05-23,12:13:24.000,143,11007658,13045,0,1684844003,13104.54156821999,143.03594069999963,53579.358031200005 2023-05-23,12:13:25.000,143,11007678,12805,0,1684844004,13104.56177714999,143.05003895999835,53579.34405696 2023-05-23,12:13:26.000,143,11007710,13125,0,1684844005,13104.56177714999,143.0218424400009,53579.3929668 2023-05-23,12:13:27.000,143,11007640,13005,0,1684844006,13104.60893132,142.97954766000476,53579.358031200005 2023-05-23,12:13:28.000,143,11007635,13005,0,1684844007,13104.568513459999,142.94430201000068,53579.33706984 2023-05-23,12:13:29.000,143,11007660,13045,0,1684844008,13104.58198607999,142.96544939999876,53579.27418576 2023-05-23,12:13:30.000,143,11007676,13005,0,1684844009,13104.60893132,142.97249852999812,53579.29514712 2023-05-23,12:13:31.000,143,11007688,13205,0,1684844010,13104.64261286999,142.94430201000068,53579.30213424001 2023-05-23,12:13:32.000,143,11007667,13165,0,1684844011,13104.676294419995,142.94430201000068,53579.309121360006 2023-05-23,12:13:33.000,143,11007656,12925,0,1684844012,13104.68976704,142.97249852999812,53579.239250160004 2023-05-23,12:13:34.000,143,11007651,12845,0,1684844013,13104.62240393999,142.93725288000132,53579.17636608 2023-05-23,12:13:35.000,143,11007690,12845,0,1684844014,13104.66282179999,142.9584002699994,53579.21130168001 2023-05-23,12:13:36.000,143,11007653,13165,0,1684844015,13104.64934918,142.95135114000004,53579.20431456 2023-05-23,12:13:37.000,143,11007653,13205,0,1684844016,13104.68303072999,142.9090563600039,53579.17636608 2023-05-23,12:13:38.000,143,11007663,13005,0,1684844017,13104.7301849,142.93020375000197,53579.22527592 2023-05-23,12:13:39.000,143,11007653,13205,0,1684844018,13104.70323965999,142.88790896999853,53579.141430480006 2023-05-23,12:13:40.000,143,11007671,13285,0,1684844019,13104.70997597,142.86676158000046,53579.0785464 2023-05-23,12:13:41.000,143,11007650,13125,0,1684844020,13104.777339069995,142.88085983999918,53579.120469120004 2023-05-23,12:13:42.000,143,11007635,13125,0,1684844021,13104.76386644999,142.86676158000046,53579.0785464 2023-05-23,12:13:43.000,143,11007697,12925,0,1684844022,13104.77060276,142.88790896999853,53579.06457216001 2023-05-23,12:13:44.000,143,11007642,13205,0,1684844023,13104.76386644999,142.86676158000046,53579.01566232001 2023-05-23,12:13:45.000,143,11007663,13005,0,1684844024,13104.75039383,142.90200723000453,53578.96675248001 2023-05-23,12:13:46.000,143,11007640,12765,0,1684844025,13104.81102062,142.9090563600039,53579.022649440005 2023-05-23,12:13:47.000,143,11007689,13085,0,1684844026,13104.84470216999,142.94430201000068,53579.01566232001 2023-05-23,12:13:48.000,143,11007656,13245,0,1684844027,13104.82449323999,142.95135114000004,53579.09950776 2023-05-23,12:13:49.000,143,11007703,13085,0,1684844028,13104.83122955,142.97249852999812,53579.05059792 2023-05-23,12:13:50.000,143,11007657,13045,0,1684844029,13104.777339069995,142.97954766000476,53578.98771384 2023-05-23,12:13:51.000,143,11007643,12925,0,1684844030,13104.70997597,143.03594069999963,53578.924829760006 2023-05-23,12:13:52.000,143,11007671,13005,0,1684844031,13104.7301849,143.00069505000283,53578.952778240004 2023-05-23,12:13:53.000,143,11007678,12885,0,1684844032,13104.72344858999,143.00069505000283,53579.01566232001 2023-05-23,12:13:54.000,143,11007674,13245,0,1684844033,13104.68976704,143.0570880899977,53579.00168808 2023-05-23,12:13:55.000,143,11007697,13205,0,1684844034,13104.68303072999,143.0711863500037,53579.01566232001 2023-05-23,12:13:56.000,143,11007706,13005,0,1684844035,13104.64934918,143.07823548000306,53578.973739600006 2023-05-23,12:13:57.000,143,11007659,13205,0,1684844036,13104.68976704,143.09233374000178,53578.973739600006 2023-05-23,12:13:58.000,143,11007681,12805,0,1684844037,13104.60219500999,143.0711863500037,53578.93181688 2023-05-23,12:13:59.000,143,11007631,13165,0,1684844038,13104.487677739999,143.11348112999985,53578.98771384 2023-05-23,12:14:00.000,143,11007670,12965,0,1684844039,13104.373160469993,143.12757938999857,53578.94579112001 2023-05-23,12:14:01.000,143,11007701,13165,0,1684844040,13104.366424159998,143.17692330000136,53578.89688128001 2023-05-23,12:14:02.000,143,11007655,12965,0,1684844041,13104.447259879998,143.17692330000136,53578.93181688 2023-05-23,12:14:03.000,143,11007634,13285,0,1684844042,13104.359687849988,143.2192180800048,53578.86194568 2023-05-23,12:14:04.000,143,11007648,12925,0,1684844043,13104.299061059988,143.2051198199988,53578.84797144001 2023-05-23,12:14:05.000,143,11007681,12805,0,1684844044,13104.211489029993,143.24741460000223,53578.77111312 2023-05-23,12:14:06.000,143,11007697,13205,0,1684844045,13104.177807480002,143.2544637300016,53578.77810024001 2023-05-23,12:14:07.000,143,11007691,13085,0,1684844046,13104.198016410002,143.28970937999838,53578.764126 2023-05-23,12:14:08.000,143,11007666,13085,0,1684844047,13104.096971760002,143.2544637300016,53578.72919040001 2023-05-23,12:14:09.000,143,11007628,12885,0,1684844048,13104.036344970002,143.28970937999838,53578.61040936001 2023-05-23,12:14:10.000,143,11007649,12765,0,1684844049,13104.036344970002,143.33905329000117,53578.60342224 2023-05-23,12:14:11.000,143,11007693,13445,0,1684844050,13104.043081279997,143.33905329000117,53578.61040936001 2023-05-23,12:14:12.000,143,11007667,12725,0,1684844051,13104.056553900002,143.3672498099986,53578.52656392 2023-05-23,12:14:13.000,143,11007659,13005,0,1684844052,13104.036344970002,143.33200416000182,53578.49162832001 2023-05-23,12:14:14.000,143,11007660,12925,0,1684844053,13103.968981869992,143.36020067999925,53578.36586016 2023-05-23,12:14:15.000,143,11007659,13005,0,1684844054,13103.935300320001,143.38839720000396,53578.3099632 2023-05-23,12:14:16.000,143,11007664,13165,0,1684844055,13103.948772939992,143.36020067999925,53578.33791168 2023-05-23,12:14:17.000,143,11007646,13125,0,1684844056,13104.016136040002,143.3813480700046,53578.32393744001 2023-05-23,12:14:18.000,143,11007701,13125,0,1684844057,13104.043081279997,143.38839720000396,53578.302976080005 2023-05-23,12:14:19.000,143,11007680,12885,0,1684844058,13103.948772939992,143.43069198000012,53578.15624656001 2023-05-23,12:14:20.000,143,11007679,12845,0,1684844059,13104.002663419997,143.44479023999884,53578.1702208 2023-05-23,12:14:21.000,143,11007696,12805,0,1684844060,13103.995927110002,143.42364285000076,53578.17720792001 2023-05-23,12:14:22.000,143,11007673,13005,0,1684844061,13103.968981869992,143.42364285000076,53578.07240112 2023-05-23,12:14:23.000,143,11007671,12845,0,1684844062,13104.036344970002,143.42364285000076,53578.09336248 2023-05-23,12:14:24.000,143,11007706,12885,0,1684844063,13104.029608659992,143.4165937200014,53577.967594320005 2023-05-23,12:14:25.000,143,11007671,13125,0,1684844064,13104.029608659992,143.43069198000012,53577.95362008 2023-05-23,12:14:26.000,143,11007673,13045,0,1684844065,13104.096971760002,143.40249546000268,53577.93964584001 2023-05-23,12:14:27.000,143,11007675,12845,0,1684844066,13104.117180690002,143.39544633000332,53577.96060720001 2023-05-23,12:14:28.000,143,11007687,13005,0,1684844067,13104.164334859997,143.39544633000332,53577.97458144 2023-05-23,12:14:29.000,143,11007679,13085,0,1684844068,13104.211489029993,143.39544633000332,53577.862787519996 2023-05-23,12:14:30.000,143,11007632,13165,0,1684844069,13104.218225340002,143.42364285000076,53577.848813280005 2023-05-23,12:14:31.000,143,11007662,13085,0,1684844070,13104.278852130003,143.34610242000053,53577.82785192 2023-05-23,12:14:32.000,143,11007646,13045,0,1684844071,13104.285588439998,143.3813480700046,53577.81387768 2023-05-23,12:14:33.000,143,11007711,13085,0,1684844072,13104.379896779988,143.38839720000396,53577.750993600006 2023-05-23,12:14:34.000,143,11007677,13005,0,1684844073,13104.386633089998,143.3672498099986,53577.77894208 2023-05-23,12:14:35.000,143,11007703,12725,0,1684844074,13104.427050949998,143.3531515499999,53577.74400648001 2023-05-23,12:14:36.000,143,11007662,12885,0,1684844075,13104.467468809999,143.31085677000374,53577.730032240004 2023-05-23,12:14:37.000,143,11007643,13165,0,1684844076,13104.555040839994,143.30380764000438,53577.77195496001 2023-05-23,12:14:38.000,143,11007627,13125,0,1684844077,13104.595458699994,143.33200416000182,53577.70208376001 2023-05-23,12:14:39.000,143,11007671,12925,0,1684844078,13104.696503349995,143.33200416000182,53577.75798072 2023-05-23,12:14:40.000,143,11007668,13085,0,1684844079,13104.66282179999,143.34610242000053,53577.66714816 2023-05-23,12:14:41.000,143,11007661,13445,0,1684844080,13104.66282179999,143.31085677000374,53577.68810952 2023-05-23,12:14:42.000,143,11007670,12845,0,1684844081,13104.78407537999,143.33905329000117,53577.75798072 2023-05-23,12:14:43.000,143,11007674,12965,0,1684844082,13104.878383719995,143.34610242000053,53577.68810952 2023-05-23,12:14:44.000,143,11007654,13045,0,1684844083,13104.898592649995,143.3813480700046,53577.681122400005 2023-05-23,12:14:45.000,143,11007729,12965,0,1684844084,13104.9322742,143.40954459000204,53577.632212560005 2023-05-23,12:14:46.000,143,11007698,13085,0,1684844085,13105.019846229996,143.40954459000204,53577.67413528001 2023-05-23,12:14:47.000,143,11007681,12925,0,1684844086,13105.040055159996,143.44479023999884,53577.70907088 2023-05-23,12:14:48.000,143,11007669,12765,0,1684844087,13105.120890879996,143.43774110999948,53577.75798072 2023-05-23,12:14:49.000,143,11007685,12925,0,1684844088,13105.114154570001,143.4518393699982,53577.73701936 2023-05-23,12:14:50.000,143,11007691,12885,0,1684844089,13105.201726599997,143.47298676000355,53577.72304512001 2023-05-23,12:14:51.000,143,11007658,13205,0,1684844090,13105.296034940002,143.45888850000483,53577.7859292 2023-05-23,12:14:52.000,143,11007689,13005,0,1684844091,13105.309507559992,143.4518393699982,53577.79291632001 2023-05-23,12:14:53.000,143,11007668,13045,0,1684844092,13105.390343279993,143.42364285000076,53577.77894208 2023-05-23,12:14:54.000,143,11007676,12925,0,1684844093,13105.417288520002,143.43774110999948,53577.77195496001 2023-05-23,12:14:55.000,143,11007634,13165,0,1684844094,13105.403815899997,143.4165937200014,53577.730032240004 2023-05-23,12:14:56.000,143,11007693,12845,0,1684844095,13105.511596859993,143.43774110999948,53577.80689056 2023-05-23,12:14:57.000,143,11007663,12925,0,1684844096,13105.599168889989,143.40954459000204,53577.862787519996 2023-05-23,12:14:58.000,143,11007661,13045,0,1684844097,13105.646323059998,143.3813480700046,53577.91169736001 2023-05-23,12:14:59.000,143,11007663,12965,0,1684844098,13105.673268299994,143.38839720000396,53577.94663296 2023-05-23,12:15:00.000,143,11007675,12965,0,1684844099,13105.680004609989,143.40249546000268,53577.94663296 2023-05-23,12:15:01.000,143,11007656,13005,0,1684844100,13105.834939739994,143.40249546000268,53578.016504160005 2023-05-23,12:15:02.000,143,11007655,12965,0,1684844101,13105.84841236,143.4165937200014,53578.016504160005 2023-05-23,12:15:03.000,143,11007667,13045,0,1684844102,13105.88209390999,143.4165937200014,53578.07240112 2023-05-23,12:15:04.000,143,11007660,12725,0,1684844103,13105.94945701,143.4165937200014,53578.07938824001 2023-05-23,12:15:05.000,143,11007659,12845,0,1684844104,13105.96292962999,143.44479023999884,53578.04445264 2023-05-23,12:15:06.000,143,11007660,13205,0,1684844105,13105.996611179995,143.4518393699982,53578.07240112 2023-05-23,12:15:07.000,143,11007639,12765,0,1684844106,13106.08418320999,143.4518393699982,53578.09336248 2023-05-23,12:15:08.000,143,11007659,12765,0,1684844107,13106.158282619996,143.44479023999884,53578.14227232 2023-05-23,12:15:09.000,143,11007632,12965,0,1684844108,13106.23238203,143.45888850000483,53578.16323368 2023-05-23,12:15:10.000,143,11007668,13285,0,1684844109,13106.2121731,143.4800358900029,53578.21913064 2023-05-23,12:15:11.000,143,11007705,13045,0,1684844110,13106.218909409996,143.45888850000483,53578.20515640001 2023-05-23,12:15:12.000,143,11007661,12685,0,1684844111,13106.218909409996,143.48708502000227,53578.14925944 2023-05-23,12:15:13.000,143,11007670,12885,0,1684844112,13106.293008820001,143.47298676000355,53578.302976080005 2023-05-23,12:15:14.000,143,11007654,12965,0,1684844113,13106.394053470001,143.4800358900029,53578.34489880001 2023-05-23,12:15:15.000,143,11007658,13165,0,1684844114,13106.434471330002,143.44479023999884,53578.3798344 2023-05-23,12:15:16.000,143,11007655,12765,0,1684844115,13106.427735019992,143.501183280001,53578.40778288 2023-05-23,12:15:17.000,143,11007677,13245,0,1684844116,13106.427735019992,143.45888850000483,53578.38682152 2023-05-23,12:15:18.000,143,11007663,12925,0,1684844117,13106.468152879992,143.49413415000163,53578.421757120006 2023-05-23,12:15:19.000,143,11007673,12845,0,1684844118,13106.474889190002,143.4659376300042,53578.45669272 2023-05-23,12:15:20.000,143,11007681,13125,0,1684844119,13106.461416569997,143.49413415000163,53578.470666960005 2023-05-23,12:15:21.000,143,11007678,13285,0,1684844120,13106.495098120002,143.47298676000355,53578.49162832001 2023-05-23,12:15:22.000,143,11007692,12845,0,1684844121,13106.582670149997,143.4800358900029,53578.568486640004 2023-05-23,12:15:23.000,143,11007686,12925,0,1684844122,13106.562461219997,143.5152815399997,53578.568486640004 2023-05-23,12:15:24.000,143,11007707,12765,0,1684844123,13106.616351700002,143.52233066999906,53578.65233208 2023-05-23,12:15:25.000,143,11007640,13085,0,1684844124,13106.582670149997,143.53642892999778,53578.638357840005 2023-05-23,12:15:26.000,143,11007678,12845,0,1684844125,13106.609615389993,143.49413415000163,53578.70124192 2023-05-23,12:15:27.000,143,11007662,13045,0,1684844126,13106.643296939998,143.49413415000163,53578.70822904001 2023-05-23,12:15:28.000,143,11007689,12765,0,1684844127,13106.616351700002,143.4800358900029,53578.71521616 2023-05-23,12:15:29.000,143,11007704,12765,0,1684844128,13106.555724910002,143.501183280001,53578.764126 2023-05-23,12:15:30.000,143,11007698,13125,0,1684844129,13106.602879079997,143.52233066999906,53578.764126 2023-05-23,12:15:31.000,143,11007649,13165,0,1684844130,13106.582670149997,143.49413415000163,53578.75015176001 2023-05-23,12:15:32.000,143,11007706,12925,0,1684844131,13106.643296939998,143.50823241000035,53578.79207448 2023-05-23,12:15:33.000,143,11007697,13245,0,1684844132,13106.616351700002,143.4800358900029,53578.86194568 2023-05-23,12:15:34.000,143,11007615,12925,0,1684844133,13106.602879079997,143.45888850000483,53578.84797144001 2023-05-23,12:15:35.000,143,11007642,13165,0,1684844134,13106.562461219997,143.4659376300042,53578.82002296 2023-05-23,12:15:36.000,143,11007691,12925,0,1684844135,13106.528779669992,143.49413415000163,53578.84098432 2023-05-23,12:15:37.000,143,11007691,13085,0,1684844136,13106.562461219997,143.48708502000227,53578.8689328 2023-05-23,12:15:38.000,143,11007664,13045,0,1684844137,13106.575933840002,143.47298676000355,53578.93181688 2023-05-23,12:15:39.000,143,11007673,13125,0,1684844138,13106.569197529992,143.50823241000035,53578.952778240004 2023-05-23,12:15:40.000,143,11007683,13085,0,1684844139,13106.575933840002,143.52233066999906,53578.924829760006 2023-05-23,12:15:41.000,143,11007664,12885,0,1684844140,13106.616351700002,143.49413415000163,53578.973739600006 2023-05-23,12:15:42.000,143,11007694,13245,0,1684844141,13106.562461219997,143.50823241000035,53578.93181688 2023-05-23,12:15:43.000,143,11007669,13005,0,1684844142,13106.623088009997,143.49413415000163,53578.98771384 2023-05-23,12:15:44.000,143,11007697,13085,0,1684844143,13106.542252289997,143.55757632000314,53578.94579112001 2023-05-23,12:15:45.000,143,11007662,13045,0,1684844144,13106.548988599992,143.54347806000442,53578.973739600006 2023-05-23,12:15:46.000,143,11007627,13005,0,1684844145,13106.582670149997,143.58577284000057,53579.05059792 2023-05-23,12:15:47.000,143,11007681,12765,0,1684844146,13106.596142770002,143.58577284000057,53579.120469120004 2023-05-23,12:15:48.000,143,11007661,13125,0,1684844147,13106.569197529992,143.5998710999993,53579.13444336001 2023-05-23,12:15:49.000,143,11007634,13125,0,1684844148,13106.542252289997,143.628067620004,53579.09950776 2023-05-23,12:15:50.000,143,11007657,12725,0,1684844149,13106.488361809992,143.7126571800036,53579.06457216001 2023-05-23,12:15:51.000,143,11007706,12845,0,1684844150,13106.542252289997,143.6633132700008,53579.12745624 2023-05-23,12:15:52.000,143,11007677,13165,0,1684844151,13106.548988599992,143.67741152999952,53579.18335320001 2023-05-23,12:15:53.000,143,11007684,12885,0,1684844152,13106.582670149997,143.67741152999952,53579.17636608 2023-05-23,12:15:54.000,143,11007679,12765,0,1684844153,13106.582670149997,143.7267554400023,53579.10649488 2023-05-23,12:15:55.000,143,11007682,12805,0,1684844154,13106.616351700002,143.75495195999974,53579.18335320001 2023-05-23,12:15:56.000,143,11007690,13125,0,1684844155,13106.623088009997,143.73380457000167,53579.19732744 2023-05-23,12:15:57.000,143,11007672,13005,0,1684844156,13106.609615389993,143.70560805000423,53579.23226304001 2023-05-23,12:15:58.000,143,11007661,12765,0,1684844157,13106.582670149997,143.73380457000167,53579.20431456 2023-05-23,12:15:59.000,143,11007688,12885,0,1684844158,13106.575933840002,143.69150978999824,53579.20431456 2023-05-23,12:16:00.000,143,11007681,13005,0,1684844159,13106.562461219997,143.7620010899991,53579.1484176 2023-05-23,12:16:01.000,143,11007687,12965,0,1684844160,13106.575933840002,143.7126571800036,53579.190340320005 2023-05-23,12:16:02.000,143,11007709,12965,0,1684844161,13106.656769560002,143.73380457000167,53579.27418576 2023-05-23,12:16:03.000,143,11007693,13005,0,1684844162,13106.690451109993,143.69150978999824,53579.29514712 2023-05-23,12:16:04.000,143,11007671,13005,0,1684844163,13106.676978490003,143.69855892000487,53579.25322440001 2023-05-23,12:16:05.000,143,11007704,13125,0,1684844164,13106.609615389993,143.69855892000487,53579.239250160004 2023-05-23,12:16:06.000,143,11007719,13085,0,1684844165,13106.609615389993,143.6633132700008,53579.309121360006 2023-05-23,12:16:07.000,143,11007701,13005,0,1684844166,13106.656769560002,143.6633132700008,53579.31610848 2023-05-23,12:16:08.000,143,11007688,13205,0,1684844167,13106.636560630002,143.6633132700008,53579.25322440001 2023-05-23,12:16:09.000,143,11007685,13005,0,1684844168,13106.616351700002,143.63511675000336,53579.26719864 2023-05-23,12:16:10.000,143,11007682,12885,0,1684844169,13106.670242179993,143.62101849000464,53579.288160000004 2023-05-23,12:16:11.000,143,11007672,12925,0,1684844170,13106.676978490003,143.613969359998,53579.37899256001 2023-05-23,12:16:12.000,143,11007680,12965,0,1684844171,13106.697187420003,143.60692022999865,53579.34405696 2023-05-23,12:16:13.000,143,11007659,12965,0,1684844172,13106.703923729998,143.5998710999993,53579.35104408001 2023-05-23,12:16:14.000,143,11007659,12965,0,1684844173,13106.650033249993,143.613969359998,53579.309121360006 2023-05-23,12:16:15.000,143,11007692,13125,0,1684844174,13106.650033249993,143.62101849000464,53579.33706984 2023-05-23,12:16:16.000,143,11007714,13085,0,1684844175,13106.737605279988,143.60692022999865,53579.3230956 2023-05-23,12:16:17.000,143,11007683,12965,0,1684844176,13106.730868969993,143.59282196999993,53579.37200544 2023-05-23,12:16:18.000,143,11007656,12925,0,1684844177,13106.730868969993,143.613969359998,53579.3929668 2023-05-23,12:16:19.000,143,11007672,12965,0,1684844178,13106.683714799998,143.58577284000057,53579.35104408001 2023-05-23,12:16:20.000,143,11007663,13365,0,1684844179,13106.690451109993,143.57167458000185,53579.37899256001 2023-05-23,12:16:21.000,143,11007626,12925,0,1684844180,13106.703923729998,143.55052719000378,53579.3929668 2023-05-23,12:16:22.000,143,11007666,13005,0,1684844181,13106.676978490003,143.5152815399997,53579.37899256001 2023-05-23,12:16:23.000,143,11007701,12845,0,1684844182,13106.670242179993,143.5152815399997,53579.3929668 2023-05-23,12:16:24.000,143,11007680,12965,0,1684844183,13106.650033249993,143.501183280001,53579.3230956 2023-05-23,12:16:25.000,143,11007643,12885,0,1684844184,13106.629824319993,143.44479023999884,53579.35104408001 2023-05-23,12:16:26.000,143,11007684,12965,0,1684844185,13106.697187420003,143.43774110999948,53579.427902400006 2023-05-23,12:16:27.000,143,11007678,12885,0,1684844186,13106.717396349988,143.39544633000332,53579.42091528001 2023-05-23,12:16:28.000,143,11007679,13085,0,1684844187,13106.751077899993,143.40249546000268,53579.427902400006 2023-05-23,12:16:29.000,143,11007671,12925,0,1684844188,13106.710660039993,143.38839720000396,53579.44886376001 2023-05-23,12:16:30.000,143,11007683,13285,0,1684844189,13106.710660039993,143.37429893999797,53579.34405696 2023-05-23,12:16:31.000,143,11007704,12925,0,1684844190,13106.730868969993,143.37429893999797,53579.44886376001 2023-05-23,12:16:32.000,143,11007641,13005,0,1684844191,13106.818440999989,143.33200416000182,53579.406941040004 2023-05-23,12:16:33.000,143,11007697,12925,0,1684844192,13106.730868969993,143.33200416000182,53579.41392816 2023-05-23,12:16:34.000,143,11007698,12765,0,1684844193,13106.778023139988,143.28266024999903,53579.37899256001 2023-05-23,12:16:35.000,143,11007700,13285,0,1684844194,13106.818440999989,143.28970937999838,53579.462838 2023-05-23,12:16:36.000,143,11007700,12925,0,1684844195,13106.879067789989,143.26151286000095,53579.476812240006 2023-05-23,12:16:37.000,143,11007649,12925,0,1684844196,13106.879067789989,143.22626721000415,53579.49078648 2023-05-23,12:16:38.000,143,11007640,12925,0,1684844197,13106.912749339994,143.2051198199988,53579.476812240006 2023-05-23,12:16:39.000,143,11007727,13165,0,1684844198,13106.885804099998,143.19807068999944,53579.51873496001 2023-05-23,12:16:40.000,143,11007664,13125,0,1684844199,13106.825177309998,143.2051198199988,53579.50476072 2023-05-23,12:16:41.000,143,11007670,13365,0,1684844200,13106.811704689993,143.15577591000329,53579.53969632 2023-05-23,12:16:42.000,143,11007667,13125,0,1684844201,13106.993585059994,143.1064320000005,53579.54668344001 2023-05-23,12:16:43.000,143,11007675,13205,0,1684844202,13106.986848749999,143.09938287000114,53579.6025804 2023-05-23,12:16:44.000,143,11007634,12925,0,1684844203,13106.986848749999,143.09938287000114,53579.58161904 2023-05-23,12:16:45.000,143,11007607,12885,0,1684844204,13106.959903509989,143.06413722000434,53579.55367056 2023-05-23,12:16:46.000,143,11007702,13085,0,1684844205,13106.993585059994,143.05003895999835,53579.56764480001 2023-05-23,12:16:47.000,143,11007690,13125,0,1684844206,13107.007057679999,143.0218424400009,53579.574631920004 2023-05-23,12:16:48.000,143,11007673,13085,0,1684844207,13107.054211849994,142.9584002699994,53579.595593280006 2023-05-23,12:16:49.000,143,11007698,12725,0,1684844208,13106.98011243999,142.91610549000325,53579.51873496001 2023-05-23,12:16:50.000,143,11007694,12885,0,1684844209,13107.04747554,142.96544939999876,53579.61655464001 2023-05-23,12:16:51.000,143,11007679,13085,0,1684844210,13107.034002919994,142.91610549000325,53579.65149024 2023-05-23,12:16:52.000,143,11007650,12885,0,1684844211,13107.06768447,142.90200723000453,53579.72834856 2023-05-23,12:16:53.000,143,11007678,13125,0,1684844212,13107.04073922999,142.8597124500011,53579.70040008 2023-05-23,12:16:54.000,143,11007693,13045,0,1684844213,13107.007057679999,142.8597124500011,53579.63052888 2023-05-23,12:16:55.000,143,11007720,13125,0,1684844214,13107.007057679999,142.85266332000174,53579.65149024 2023-05-23,12:16:56.000,143,11007706,13165,0,1684844215,13107.04073922999,142.83151593000366,53579.71437432001 2023-05-23,12:16:57.000,143,11007668,13045,0,1684844216,13107.054211849994,142.7962702799996,53579.75629704001 2023-05-23,12:16:58.000,143,11007694,13005,0,1684844217,13107.06094815999,142.8103685399983,53579.742322800004 2023-05-23,12:16:59.000,143,11007653,13125,0,1684844218,13107.04073922999,142.7751228900015,53579.80520688001 2023-05-23,12:17:00.000,143,11007652,12765,0,1684844219,13107.013793989994,142.76807376000215,53579.742322800004 2023-05-23,12:17:01.000,143,11007664,12805,0,1684844220,13107.06768447,142.74692637000408,53579.861103840005 2023-05-23,12:17:02.000,143,11007664,13085,0,1684844221,13107.034002919994,142.75397550000343,53579.861103840005 2023-05-23,12:17:03.000,143,11007682,12965,0,1684844222,13107.02053029999,142.73987724000472,53579.87507808 2023-05-23,12:17:04.000,143,11007639,13125,0,1684844223,13106.973376129994,142.73282810999808,53579.8471296 2023-05-23,12:17:05.000,143,11007697,13205,0,1684844224,13106.966639819999,142.69053333000193,53579.85411672001 2023-05-23,12:17:06.000,143,11007689,12965,0,1684844225,13106.973376129994,142.71168072,53579.86809096 2023-05-23,12:17:07.000,143,11007690,12925,0,1684844226,13107.00032136999,142.70463159000064,53579.930975040006 2023-05-23,12:17:08.000,143,11007660,13085,0,1684844227,13107.007057679999,142.74692637000408,53579.979884880006 2023-05-23,12:17:09.000,143,11007659,13125,0,1684844228,13107.013793989994,142.69758246000129,53579.97289776001 2023-05-23,12:17:10.000,143,11007678,13205,0,1684844229,13106.892540409994,142.73987724000472,53579.96591064 2023-05-23,12:17:11.000,143,11007675,13205,0,1684844230,13106.919485649989,142.74692637000408,53580.03578184 2023-05-23,12:17:12.000,143,11007619,13285,0,1684844231,13106.946430889999,142.7751228900015,53580.00783336 2023-05-23,12:17:13.000,143,11007696,12845,0,1684844232,13106.919485649989,142.80331940999895,53580.07071744001 2023-05-23,12:17:14.000,143,11007677,13005,0,1684844233,13106.879067789989,142.80331940999895,53580.09167880001 2023-05-23,12:17:15.000,143,11007669,13205,0,1684844234,13106.858858859989,142.7962702799996,53580.15456288 2023-05-23,12:17:16.000,143,11007664,13085,0,1684844235,13106.852122549994,142.84561419000238,53580.21744696001 2023-05-23,12:17:17.000,143,11007723,12605,0,1684844236,13106.831913619993,142.8597124500011,53580.15456288 2023-05-23,12:17:18.000,143,11007704,13125,0,1684844237,13106.717396349988,142.9231546200026,53580.06373032 2023-05-23,12:17:19.000,143,11007616,13045,0,1684844238,13106.737605279988,142.95135114000004,53580.13360152 2023-05-23,12:17:20.000,143,11007671,12765,0,1684844239,13106.629824319993,142.97954766000476,53580.028794720005 2023-05-23,12:17:21.000,143,11007663,12805,0,1684844240,13106.616351700002,142.9584002699994,53580.10565304 2023-05-23,12:17:22.000,143,11007670,13005,0,1684844241,13106.582670149997,142.97954766000476,53580.17552424 2023-05-23,12:17:23.000,143,11007664,12845,0,1684844242,13106.562461219997,142.95135114000004,53580.245395440004 2023-05-23,12:17:24.000,143,11007687,13005,0,1684844243,13106.548988599992,142.9865967900041,53580.18949848001 2023-05-23,12:17:25.000,143,11007713,13165,0,1684844244,13106.495098120002,142.99364592000347,53580.21045984 2023-05-23,12:17:26.000,143,11007686,13085,0,1684844245,13106.394053470001,143.06413722000434,53580.09167880001 2023-05-23,12:17:27.000,143,11007654,13165,0,1684844246,13106.313217750001,143.03594069999963,53580.06373032 2023-05-23,12:17:28.000,143,11007672,13085,0,1684844247,13106.387317159992,143.05003895999835,53580.16853712001 2023-05-23,12:17:29.000,143,11007697,12965,0,1684844248,13106.306481439991,143.03594069999963,53580.08469168 2023-05-23,12:17:30.000,143,11007635,13125,0,1684844249,13106.299745129996,143.06413722000434,53580.07071744001 2023-05-23,12:17:31.000,143,11007676,13285,0,1684844250,13106.306481439991,143.02889157000027,53580.17552424 2023-05-23,12:17:32.000,143,11007664,12765,0,1684844251,13106.266063579991,143.05003895999835,53580.14058864001 2023-05-23,12:17:33.000,143,11007697,12925,0,1684844252,13106.205436789991,143.0077441800022,53580.10565304 2023-05-23,12:17:34.000,143,11007653,13245,0,1684844253,13106.11112845,143.07823548000306,53580.03578184 2023-05-23,12:17:35.000,143,11007713,13285,0,1684844254,13106.09091952,143.0711863500037,53580.098665920006 2023-05-23,12:17:36.000,143,11007685,13125,0,1684844255,13106.057237969995,143.03594069999963,53580.01482048 2023-05-23,12:17:37.000,143,11007693,12925,0,1684844256,13106.08418320999,143.11348112999985,53580.0567432 2023-05-23,12:17:38.000,143,11007704,13125,0,1684844257,13106.077446899995,143.09938287000114,53580.09167880001 2023-05-23,12:17:39.000,143,11007646,13205,0,1684844258,13105.94945701,143.07823548000306,53580.13360152 2023-05-23,12:17:40.000,143,11007695,12965,0,1684844259,13105.92924808,143.07823548000306,53580.0567432 2023-05-23,12:17:41.000,143,11007711,12685,0,1684844260,13105.96966594,143.0711863500037,53580.03578184 2023-05-23,12:17:42.000,143,11007655,13165,0,1684844261,13105.956193319995,143.09233374000178,53580.028794720005 2023-05-23,12:17:43.000,143,11007686,12965,0,1684844262,13105.96966594,143.07823548000306,53580.04276896 2023-05-23,12:17:44.000,143,11007660,13125,0,1684844263,13105.915775459995,143.1205302599992,53579.94494928 2023-05-23,12:17:45.000,143,11007683,12845,0,1684844264,13105.86188497999,143.06413722000434,53579.92398792001 2023-05-23,12:17:46.000,143,11007642,12925,0,1684844265,13105.84841236,143.1205302599992,53579.96591064 2023-05-23,12:17:47.000,143,11007698,12965,0,1684844266,13105.855148669994,143.14167765000457,53579.94494928 2023-05-23,12:17:48.000,143,11007679,13245,0,1684844267,13105.834939739994,143.13462851999793,53579.88206520001 2023-05-23,12:17:49.000,143,11007715,12965,0,1684844268,13105.814730809994,143.09233374000178,53579.87507808 2023-05-23,12:17:50.000,143,11007678,13005,0,1684844269,13105.740631399989,143.09233374000178,53579.7772584 2023-05-23,12:17:51.000,143,11007668,13125,0,1684844270,13105.767576639999,143.0570880899977,53579.84014248 2023-05-23,12:17:52.000,143,11007679,13285,0,1684844271,13105.693477229994,143.02889157000027,53579.812194000006 2023-05-23,12:17:53.000,143,11007658,13125,0,1684844272,13105.740631399989,143.00069505000283,53579.8471296 2023-05-23,12:17:54.000,143,11007661,13085,0,1684844273,13105.76084032999,142.96544939999876,53579.87507808 2023-05-23,12:17:55.000,143,11007658,13125,0,1684844274,13105.794521879994,142.93725288000132,53579.812194000006 2023-05-23,12:17:56.000,143,11007638,12765,0,1684844275,13105.787785569999,142.9090563600039,53579.75629704001 2023-05-23,12:17:57.000,143,11007672,12765,0,1684844276,13105.86188497999,142.8949580999979,53579.81918112 2023-05-23,12:17:58.000,143,11007644,13285,0,1684844277,13105.86188497999,142.88790896999853,53579.74930992 2023-05-23,12:17:59.000,143,11007706,12965,0,1684844278,13105.915775459995,142.83151593000366,53579.75629704001 2023-05-23,12:18:00.000,143,11007674,13085,0,1684844279,13105.875357599994,142.8244668000043,53579.67943872 2023-05-23,12:18:01.000,143,11007671,12605,0,1684844280,13105.86862129,142.76807376000215,53579.7073872 2023-05-23,12:18:02.000,143,11007701,13005,0,1684844281,13105.92251176999,142.74692637000408,53579.72834856 2023-05-23,12:18:03.000,143,11007678,12965,0,1684844282,13105.935984389995,142.69758246000129,53579.7772584 2023-05-23,12:18:04.000,143,11007659,13045,0,1684844283,13105.956193319995,142.64118941999914,53579.72834856 2023-05-23,12:18:05.000,143,11007675,12925,0,1684844284,13105.96966594,142.62709116000042,53579.74930992 2023-05-23,12:18:06.000,143,11007695,13085,0,1684844285,13105.90903915,142.59889464000298,53579.65847736 2023-05-23,12:18:07.000,143,11007731,12925,0,1684844286,13106.016820109995,142.5495507300002,53579.70040008 2023-05-23,12:18:08.000,143,11007649,12925,0,1684844287,13106.057237969995,142.52840334000211,53579.72834856 2023-05-23,12:18:09.000,143,11007663,12805,0,1684844288,13106.07071059,142.50020682000468,53579.71437432001 2023-05-23,12:18:10.000,143,11007707,12965,0,1684844289,13106.09091952,142.47201029999997,53579.71437432001 2023-05-23,12:18:11.000,143,11007738,13205,0,1684844290,13106.16501892999,142.40856812999846,53579.77027128 2023-05-23,12:18:12.000,143,11007652,12965,0,1684844291,13106.15154631,142.41561725999782,53579.80520688001 2023-05-23,12:18:13.000,143,11007688,13045,0,1684844292,13106.2121731,142.3662733500023,53579.79821976 2023-05-23,12:18:14.000,143,11007705,13045,0,1684844293,13106.12460106999,142.35217509000358,53579.74930992 2023-05-23,12:18:15.000,143,11007728,12965,0,1684844294,13106.14480999999,142.30988031000015,53579.72834856 2023-05-23,12:18:16.000,143,11007688,13085,0,1684844295,13106.2121731,142.28873292000208,53579.81918112 2023-05-23,12:18:17.000,143,11007691,13005,0,1684844296,13106.239118339996,142.26053640000464,53579.83315536001 2023-05-23,12:18:18.000,143,11007680,12965,0,1684844297,13106.286272509991,142.24643813999865,53579.89603944 2023-05-23,12:18:19.000,143,11007702,12925,0,1684844298,13106.326690369991,142.2393890099993,53579.86809096 2023-05-23,12:18:20.000,143,11007653,13285,0,1684844299,13106.346899299991,142.19709423000313,53579.910013680004 2023-05-23,12:18:21.000,143,11007698,12925,0,1684844300,13106.407526089992,142.2041433600025,53579.910013680004 2023-05-23,12:18:22.000,143,11007646,13125,0,1684844301,13106.380580849996,142.17594683999778,53579.910013680004 2023-05-23,12:18:23.000,143,11007693,13205,0,1684844302,13106.447943949992,142.17594683999778,53579.89603944 2023-05-23,12:18:24.000,143,11007672,12925,0,1684844303,13106.427735019992,142.17594683999778,53579.910013680004 2023-05-23,12:18:25.000,143,11007685,13045,0,1684844304,13106.434471330002,142.1829959700044,53579.95193640001 2023-05-23,12:18:26.000,143,11007681,13045,0,1684844305,13106.495098120002,142.19004510000377,53580.09167880001 2023-05-23,12:18:27.000,143,11007696,12885,0,1684844306,13106.562461219997,142.1547994499997,53580.07071744001 2023-05-23,12:18:28.000,143,11007628,13045,0,1684844307,13106.542252289997,142.19004510000377,53580.11962728001 2023-05-23,12:18:29.000,143,11007677,12925,0,1684844308,13106.548988599992,142.14070119000098,53580.10565304 2023-05-23,12:18:30.000,143,11007647,12965,0,1684844309,13106.528779669992,142.1829959700044,53580.10565304 2023-05-23,12:18:31.000,143,11007721,13005,0,1684844310,13106.548988599992,142.19004510000377,53580.147575760006 2023-05-23,12:18:32.000,143,11007655,13165,0,1684844311,13106.616351700002,142.16889770999842,53580.16853712001 2023-05-23,12:18:33.000,143,11007674,12765,0,1684844312,13106.569197529992,142.19004510000377,53580.2314212 2023-05-23,12:18:34.000,143,11007664,12845,0,1684844313,13106.562461219997,142.22529075000057,53580.23840832001 2023-05-23,12:18:35.000,143,11007689,12765,0,1684844314,13106.629824319993,142.2393890099993,53580.147575760006 2023-05-23,12:18:36.000,143,11007668,13165,0,1684844315,13106.643296939998,142.28168379000272,53580.16155 2023-05-23,12:18:37.000,143,11007670,12965,0,1684844316,13106.737605279988,142.33102769999823,53580.245395440004 2023-05-23,12:18:38.000,143,11007700,12925,0,1684844317,13106.710660039993,142.33102769999823,53580.25238256 2023-05-23,12:18:39.000,143,11007677,13045,0,1684844318,13106.737605279988,142.38037161000102,53580.2314212 2023-05-23,12:18:40.000,143,11007669,13365,0,1684844319,13106.737605279988,142.42266639000445,53580.147575760006 2023-05-23,12:18:41.000,143,11007635,13125,0,1684844320,13106.751077899993,142.4297155200038,53580.20347272 2023-05-23,12:18:42.000,143,11007681,13125,0,1684844321,13106.771286829993,142.4649611700006,53580.294305280004 2023-05-23,12:18:43.000,143,11007651,13125,0,1684844322,13106.845386239998,142.49315768999804,53580.39911208 2023-05-23,12:18:44.000,143,11007661,12965,0,1684844323,13106.872331479994,142.5143050800034,53580.42706056001 2023-05-23,12:18:45.000,143,11007664,12925,0,1684844324,13106.804968379998,142.59889464000298,53580.39212496 2023-05-23,12:18:46.000,143,11007698,13205,0,1684844325,13106.845386239998,142.59184551000362,53580.434047680006 2023-05-23,12:18:47.000,143,11007675,12925,0,1684844326,13106.892540409994,142.6623368100045,53580.40609920001 2023-05-23,12:18:48.000,143,11007666,13205,0,1684844327,13106.865595169998,142.69053333000193,53580.39911208 2023-05-23,12:18:49.000,143,11007687,12725,0,1684844328,13106.831913619993,142.7610246300028,53580.47597040001 2023-05-23,12:18:50.000,143,11007704,12885,0,1684844329,13106.879067789989,142.7962702799996,53580.49693176 2023-05-23,12:18:51.000,143,11007684,13165,0,1684844330,13106.966639819999,142.8244668000043,53580.55282872001 2023-05-23,12:18:52.000,143,11007666,12605,0,1684844331,13106.946430889999,142.85266332000174,53580.601738560006 2023-05-23,12:18:53.000,143,11007676,12965,0,1684844332,13106.953167199994,142.86676158000046,53580.629687040004 2023-05-23,12:18:54.000,143,11007671,13125,0,1684844333,13106.872331479994,142.9090563600039,53580.59475144001 2023-05-23,12:18:55.000,143,11007735,13005,0,1684844334,13106.946430889999,142.96544939999876,53580.60872568 2023-05-23,12:18:56.000,143,11007690,13005,0,1684844335,13106.912749339994,142.97249852999812,53580.70654536 2023-05-23,12:18:57.000,143,11007654,12845,0,1684844336,13107.027266609999,143.05003895999835,53580.67859688 2023-05-23,12:18:58.000,143,11007683,13125,0,1684844337,13107.054211849994,143.03594069999963,53580.67859688 2023-05-23,12:18:59.000,143,11007697,13285,0,1684844338,13107.013793989994,143.08528461000242,53580.73449384 2023-05-23,12:19:00.000,143,11007705,12965,0,1684844339,13107.06094815999,143.14167765000457,53580.867249120005 2023-05-23,12:19:01.000,143,11007674,13085,0,1684844340,13107.06768447,143.14872678000393,53580.83231352 2023-05-23,12:19:02.000,143,11007661,13045,0,1684844341,13107.114838639995,143.19807068999944,53580.76244232001 2023-05-23,12:19:03.000,143,11007646,13045,0,1684844342,13107.04747554,143.26151286000095,53580.685584 2023-05-23,12:19:04.000,143,11007639,13085,0,1684844343,13107.135047569995,143.27561111999967,53580.699558240005 2023-05-23,12:19:05.000,143,11007679,13005,0,1684844344,13107.10136601999,143.26151286000095,53580.80436504 2023-05-23,12:19:06.000,143,11007664,13085,0,1684844345,13107.10136601999,143.28970937999838,53580.84628776 2023-05-23,12:19:07.000,143,11007700,13045,0,1684844346,13107.14178387999,143.32495503000246,53580.797377920004 2023-05-23,12:19:08.000,143,11007653,13125,0,1684844347,13107.18220173999,143.3672498099986,53580.83930064001 2023-05-23,12:19:09.000,143,11007659,12765,0,1684844348,13107.215883289995,143.3672498099986,53580.797377920004 2023-05-23,12:19:10.000,143,11007632,13125,0,1684844349,13107.155256499995,143.38839720000396,53580.71353248 2023-05-23,12:19:11.000,143,11007665,13125,0,1684844350,13107.18220173999,143.3813480700046,53580.73449384 2023-05-23,12:19:12.000,143,11007678,12965,0,1684844351,13107.22935591,143.43069198000012,53580.72750672 2023-05-23,12:19:13.000,143,11007698,13085,0,1684844352,13107.236092219995,143.45888850000483,53580.73449384 2023-05-23,12:19:14.000,143,11007681,12965,0,1684844353,13107.24282852999,143.52233066999906,53580.77641656 2023-05-23,12:19:15.000,143,11007687,12925,0,1684844354,13107.276510079995,143.501183280001,53580.78340368 2023-05-23,12:19:16.000,143,11007687,13445,0,1684844355,13107.30345531999,143.52937979999842,53580.80436504 2023-05-23,12:19:17.000,143,11007676,13245,0,1684844356,13107.296719009995,143.55052719000378,53580.83930064001 2023-05-23,12:19:18.000,143,11007671,13085,0,1684844357,13107.33040056,143.58577284000057,53580.78340368 2023-05-23,12:19:19.000,143,11007668,12925,0,1684844358,13107.28324638999,143.59282196999993,53580.769429440006 2023-05-23,12:19:20.000,143,11007686,13005,0,1684844359,13107.256301149995,143.628067620004,53580.70654536 2023-05-23,12:19:21.000,143,11007676,13085,0,1684844360,13107.2899827,143.63511675000336,53580.72750672 2023-05-23,12:19:22.000,143,11007681,13085,0,1684844361,13107.36408210999,143.64216588000272,53580.748468080004 2023-05-23,12:19:23.000,143,11007643,13285,0,1684844362,13107.377554729996,143.64216588000272,53580.797377920004 2023-05-23,12:19:24.000,143,11007682,13165,0,1684844363,13107.377554729996,143.63511675000336,53580.78340368 2023-05-23,12:19:25.000,143,11007707,12885,0,1684844364,13107.35060949,143.67036240000016,53580.72750672 2023-05-23,12:19:26.000,143,11007679,13245,0,1684844365,13107.40449996999,143.68446065999888,53580.769429440006 2023-05-23,12:19:27.000,143,11007699,12765,0,1684844366,13107.465126759991,143.7126571800036,53580.76244232001 2023-05-23,12:19:28.000,143,11007663,13285,0,1684844367,13107.478599379996,143.7267554400023,53580.79039080001 2023-05-23,12:19:29.000,143,11007652,12805,0,1684844368,13107.40449996999,143.73380457000167,53580.73449384 2023-05-23,12:19:30.000,143,11007714,13005,0,1684844369,13107.438181519996,143.79019761000382,53580.76244232001 2023-05-23,12:19:31.000,143,11007702,12925,0,1684844370,13107.47186307,143.78314848000446,53580.84628776 2023-05-23,12:19:32.000,143,11007701,13125,0,1684844371,13107.47186307,143.85363977999805,53580.867249120005 2023-05-23,12:19:33.000,143,11007680,13005,0,1684844372,13107.539226169996,143.80429587000253,53580.79039080001 2023-05-23,12:19:34.000,143,11007687,13205,0,1684844373,13107.465126759991,143.86068891000468,53580.72051960001 2023-05-23,12:19:35.000,143,11007682,13045,0,1684844374,13107.498808309996,143.86068891000468,53580.74148096001 2023-05-23,12:19:36.000,143,11007715,13125,0,1684844375,13107.539226169996,143.8465906499987,53580.78340368 2023-05-23,12:19:37.000,143,11007715,13005,0,1684844376,13107.532489860001,143.85363977999805,53580.769429440006 2023-05-23,12:19:38.000,143,11007694,12885,0,1684844377,13107.552698790001,143.83954151999933,53580.80436504 2023-05-23,12:19:39.000,143,11007736,12925,0,1684844378,13107.539226169996,143.86068891000468,53580.769429440006 2023-05-23,12:19:40.000,143,11007667,12925,0,1684844379,13107.505544619991,143.83249238999997,53580.70654536 2023-05-23,12:19:41.000,143,11007710,13365,0,1684844380,13107.545962479991,143.79724674000317,53580.72051960001 2023-05-23,12:19:42.000,143,11007702,13005,0,1684844381,13107.512280930001,143.78314848000446,53580.685584 2023-05-23,12:19:43.000,143,11007676,12925,0,1684844382,13107.545962479991,143.77609934999782,53580.699558240005 2023-05-23,12:19:44.000,143,11007654,13165,0,1684844383,13107.512280930001,143.79019761000382,53580.685584 2023-05-23,12:19:45.000,143,11007664,13165,0,1684844384,13107.545962479991,143.75495195999974,53580.6157128 2023-05-23,12:19:46.000,143,11007704,13005,0,1684844385,13107.532489860001,143.76905021999846,53580.64366128001 2023-05-23,12:19:47.000,143,11007665,13125,0,1684844386,13107.566171409992,143.7267554400023,53580.69257112001 2023-05-23,12:19:48.000,143,11007688,13045,0,1684844387,13107.586380339992,143.71970631000295,53580.64366128001 2023-05-23,12:19:49.000,143,11007695,12805,0,1684844388,13107.559435099996,143.69150978999824,53580.66462264 2023-05-23,12:19:50.000,143,11007691,13005,0,1684844389,13107.519017239996,143.67036240000016,53580.531867360005 2023-05-23,12:19:51.000,143,11007684,13205,0,1684844390,13107.505544619991,143.64921501000208,53580.601738560006 2023-05-23,12:19:52.000,143,11007707,13125,0,1684844391,13107.525753549991,143.6633132700008,53580.62269992001 2023-05-23,12:19:53.000,143,11007710,12885,0,1684844392,13107.545962479991,143.613969359998,53580.57379008001 2023-05-23,12:19:54.000,143,11007701,12965,0,1684844393,13107.539226169996,143.613969359998,53580.55981584 2023-05-23,12:19:55.000,143,11007657,13125,0,1684844394,13107.559435099996,143.58577284000057,53580.580777200004 2023-05-23,12:19:56.000,143,11007711,13325,0,1684844395,13107.613325580001,143.58577284000057,53580.6157128 2023-05-23,12:19:57.000,143,11007675,13285,0,1684844396,13107.599852959996,143.55757632000314,53580.58776432 2023-05-23,12:19:58.000,143,11007687,12885,0,1684844397,13107.599852959996,143.5787237100012,53580.531867360005 2023-05-23,12:19:59.000,143,11007690,13285,0,1684844398,13107.566171409992,143.5646254500025,53580.50391888001 2023-05-23,12:20:00.000,143,11007678,12925,0,1684844399,13107.552698790001,143.59282196999993,53580.4410348 2023-05-23,12:20:01.000,143,11007725,13045,0,1684844400,13107.532489860001,143.55757632000314,53580.434047680006 2023-05-23,12:20:02.000,143,11007699,13045,0,1684844401,13107.579644029996,143.54347806000442,53580.50391888001 2023-05-23,12:20:03.000,143,11007715,12965,0,1684844402,13107.579644029996,143.52233066999906,53580.49693176 2023-05-23,12:20:04.000,143,11007661,12925,0,1684844403,13107.545962479991,143.55052719000378,53580.48994464 2023-05-23,12:20:05.000,143,11007694,12765,0,1684844404,13107.478599379996,143.52937979999842,53580.413086320004 2023-05-23,12:20:06.000,143,11007740,12965,0,1684844405,13107.438181519996,143.55052719000378,53580.40609920001 2023-05-23,12:20:07.000,143,11007704,13005,0,1684844406,13107.47186307,143.5152815399997,53580.38513784001 2023-05-23,12:20:08.000,143,11007702,13045,0,1684844407,13107.438181519996,143.4800358900029,53580.35718936001 2023-05-23,12:20:09.000,143,11007654,13165,0,1684844408,13107.377554729996,143.4659376300042,53580.33622800001 2023-05-23,12:20:10.000,143,11007679,13165,0,1684844409,13107.337136869995,143.42364285000076,53580.39911208 2023-05-23,12:20:11.000,143,11007699,12965,0,1684844410,13107.34387317999,143.40249546000268,53580.3711636 2023-05-23,12:20:12.000,143,11007685,13045,0,1684844411,13107.337136869995,143.36020067999925,53580.35718936001 2023-05-23,12:20:13.000,143,11007699,12965,0,1684844412,13107.34387317999,143.34610242000053,53580.35718936001 2023-05-23,12:20:14.000,143,11007690,13085,0,1684844413,13107.296719009995,143.33905329000117,53580.34321512 2023-05-23,12:20:15.000,143,11007656,13125,0,1684844414,13107.26303745999,143.3531515499999,53580.245395440004 2023-05-23,12:20:16.000,143,11007647,12765,0,1684844415,13107.26303745999,143.3179059000031,53580.23840832001 2023-05-23,12:20:17.000,143,11007716,12765,0,1684844416,13107.24282852999,143.27561111999967,53580.245395440004 2023-05-23,12:20:18.000,143,11007662,13005,0,1684844417,13107.276510079995,143.2685619900003,53580.27334392 2023-05-23,12:20:19.000,143,11007684,12925,0,1684844418,13107.256301149995,143.24036547000287,53580.25238256 2023-05-23,12:20:20.000,143,11007660,13005,0,1684844419,13107.215883289995,143.2051198199988,53580.25936968001 2023-05-23,12:20:21.000,143,11007721,12965,0,1684844420,13107.20241066999,143.22626721000415,53580.18949848001 2023-05-23,12:20:22.000,143,11007713,12845,0,1684844421,13107.236092219995,143.17692330000136,53580.20347272 2023-05-23,12:20:23.000,143,11007674,13125,0,1684844422,13107.256301149995,143.14872678000393,53580.18251136 2023-05-23,12:20:24.000,143,11007692,12925,0,1684844423,13107.20241066999,143.16282504000264,53580.147575760006 2023-05-23,12:20:25.000,143,11007686,13085,0,1684844424,13107.20241066999,143.15577591000329,53580.13360152 2023-05-23,12:20:26.000,143,11007647,13245,0,1684844425,13107.16199280999,143.12757938999857,53580.14058864001 2023-05-23,12:20:27.000,143,11007677,13005,0,1684844426,13107.20241066999,143.09938287000114,53580.196485600005 2023-05-23,12:20:28.000,143,11007711,12885,0,1684844427,13107.16872912,143.09233374000178,53580.18949848001 2023-05-23,12:20:29.000,143,11007701,13045,0,1684844428,13107.18893805,143.08528461000242,53580.15456288 2023-05-23,12:20:30.000,143,11007687,13405,0,1684844429,13107.10136601999,143.07823548000306,53580.11264016 2023-05-23,12:20:31.000,143,11007690,13365,0,1684844430,13107.135047569995,143.07823548000306,53580.077704560004 2023-05-23,12:20:32.000,143,11007665,13245,0,1684844431,13107.135047569995,143.09233374000178,53580.098665920006 2023-05-23,12:20:33.000,143,11007674,13125,0,1684844432,13107.10136601999,143.09233374000178,53580.07071744001 2023-05-23,12:20:34.000,143,11007657,13285,0,1684844433,13107.114838639995,143.07823548000306,53580.01482048 2023-05-23,12:20:35.000,143,11007677,13085,0,1684844434,13107.12831126,143.05003895999835,53580.00783336 2023-05-23,12:20:36.000,143,11007660,12845,0,1684844435,13107.14178387999,143.02889157000027,53580.028794720005 2023-05-23,12:20:37.000,143,11007674,13285,0,1684844436,13107.135047569995,143.0218424400009,53580.03578184 2023-05-23,12:20:38.000,143,11007649,13125,0,1684844437,13107.12831126,143.0077441800022,53580.00084624001 2023-05-23,12:20:39.000,143,11007687,12965,0,1684844438,13107.10810233,143.0218424400009,53579.97289776001 2023-05-23,12:20:40.000,143,11007672,12965,0,1684844439,13107.04747554,142.99364592000347,53579.97289776001 2023-05-23,12:20:41.000,143,11007693,12885,0,1684844440,13107.0878934,142.96544939999876,53579.95193640001 2023-05-23,12:20:42.000,143,11007662,13005,0,1684844441,13107.14178387999,142.94430201000068,53580.0567432 2023-05-23,12:20:43.000,143,11007673,13085,0,1684844442,13107.16199280999,142.91610549000325,53580.07071744001 2023-05-23,12:20:44.000,143,11007690,13125,0,1684844443,13107.08115708999,142.90200723000453,53580.08469168 2023-05-23,12:20:45.000,143,11007724,13085,0,1684844444,13107.034002919994,142.87381070999982,53580.06373032 2023-05-23,12:20:46.000,143,11007675,12845,0,1684844445,13107.08115708999,142.88085983999918,53580.00084624001 2023-05-23,12:20:47.000,143,11007677,12965,0,1684844446,13107.10136601999,142.87381070999982,53580.03578184 2023-05-23,12:20:48.000,143,11007690,13125,0,1684844447,13107.094629709994,142.88085983999918,53579.979884880006 2023-05-23,12:20:49.000,143,11007697,12885,0,1684844448,13107.074420779994,142.88790896999853,53579.93796216 2023-05-23,12:20:50.000,143,11007690,13085,0,1684844449,13107.094629709994,142.8244668000043,53579.979884880006 2023-05-23,12:20:51.000,143,11007702,13085,0,1684844450,13107.10136601999,142.7751228900015,53579.96591064 2023-05-23,12:20:52.000,143,11007691,13085,0,1684844451,13107.18220173999,142.78217202000087,53580.03578184 2023-05-23,12:20:53.000,143,11007700,13285,0,1684844452,13107.195674359995,142.78217202000087,53580.02180760001 2023-05-23,12:20:54.000,143,11007654,12845,0,1684844453,13107.16199280999,142.78217202000087,53580.01482048 2023-05-23,12:20:55.000,143,11007656,12765,0,1684844454,13107.18220173999,142.75397550000343,53580.0567432 2023-05-23,12:20:56.000,143,11007660,12845,0,1684844455,13107.16872912,142.78922115000023,53579.979884880006 2023-05-23,12:20:57.000,143,11007659,13005,0,1684844456,13107.155256499995,142.78922115000023,53580.02180760001 2023-05-23,12:20:58.000,143,11007688,13445,0,1684844457,13107.276510079995,142.7751228900015,53580.09167880001 2023-05-23,12:20:59.000,143,11007715,13045,0,1684844458,13107.20914698,142.78217202000087,53580.0567432 2023-05-23,12:21:00.000,143,11007654,13085,0,1684844459,13107.22935591,142.78922115000023,53580.08469168 2023-05-23,12:21:01.000,143,11007682,12965,0,1684844460,13107.26977377,142.78217202000087,53580.098665920006 2023-05-23,12:21:02.000,143,11007670,12925,0,1684844461,13107.26977377,142.76807376000215,53580.126614400004 2023-05-23,12:21:03.000,143,11007686,12885,0,1684844462,13107.2899827,142.76807376000215,53580.126614400004 2023-05-23,12:21:04.000,143,11007663,12845,0,1684844463,13107.28324638999,142.84561419000238,53580.03578184 2023-05-23,12:21:05.000,143,11007707,12845,0,1684844464,13107.26977377,142.83151593000366,53580.04975608001 2023-05-23,12:21:06.000,143,11007657,13045,0,1684844465,13107.337136869995,142.83856506000302,53580.16853712001 2023-05-23,12:21:07.000,143,11007691,13085,0,1684844466,13107.33040056,142.8244668000043,53580.196485600005 2023-05-23,12:21:08.000,143,11007698,12925,0,1684844467,13107.34387317999,142.87381070999982,53580.21744696001 2023-05-23,12:21:09.000,143,11007677,12925,0,1684844468,13107.37081842,142.83151593000366,53580.17552424 2023-05-23,12:21:10.000,143,11007666,12925,0,1684844469,13107.316927939995,142.9231546200026,53580.13360152 2023-05-23,12:21:11.000,143,11007698,12925,0,1684844470,13107.32366424999,142.90200723000453,53580.147575760006 2023-05-23,12:21:12.000,143,11007678,13165,0,1684844471,13107.43144521,142.91610549000325,53580.21744696001 2023-05-23,12:21:13.000,143,11007667,13005,0,1684844472,13107.458390449996,142.9231546200026,53580.18949848001 2023-05-23,12:21:14.000,143,11007683,13045,0,1684844473,13107.465126759991,142.96544939999876,53580.245395440004 2023-05-23,12:21:15.000,143,11007680,13045,0,1684844474,13107.492072000001,142.97954766000476,53580.28731816001 2023-05-23,12:21:16.000,143,11007675,12965,0,1684844475,13107.572907720001,142.96544939999876,53580.3012924 2023-05-23,12:21:17.000,143,11007662,12845,0,1684844476,13107.572907720001,143.00069505000283,53580.315266640006 2023-05-23,12:21:18.000,143,11007667,13045,0,1684844477,13107.620061889997,143.02889157000027,53580.34321512 2023-05-23,12:21:19.000,143,11007686,12845,0,1684844478,13107.606589269992,143.03594069999963,53580.3711636 2023-05-23,12:21:20.000,143,11007665,13005,0,1684844479,13107.660479749997,143.06413722000434,53580.30827952001 2023-05-23,12:21:21.000,143,11007684,12885,0,1684844480,13107.640270819997,143.09938287000114,53580.34321512 2023-05-23,12:21:22.000,143,11007658,12965,0,1684844481,13107.673952370002,143.17692330000136,53580.37815072 2023-05-23,12:21:23.000,143,11007669,12965,0,1684844482,13107.721106539997,143.16282504000264,53580.47597040001 2023-05-23,12:21:24.000,143,11007633,13325,0,1684844483,13107.714370230002,143.24741460000223,53580.51789312 2023-05-23,12:21:25.000,143,11007656,12925,0,1684844484,13107.788469639992,143.32495503000246,53580.57379008001 2023-05-23,12:21:26.000,143,11007684,12925,0,1684844485,13107.781733329997,143.38839720000396,53580.482957520006 2023-05-23,12:21:27.000,143,11007650,13125,0,1684844486,13107.842360119997,143.43069198000012,53580.482957520006 2023-05-23,12:21:28.000,143,11007694,12845,0,1684844487,13107.896250600003,143.501183280001,53580.5458416 2023-05-23,12:21:29.000,143,11007717,12805,0,1684844488,13107.815414880002,143.57167458000185,53580.580777200004 2023-05-23,12:21:30.000,143,11007650,12925,0,1684844489,13107.929932149993,143.62101849000464,53580.6157128 2023-05-23,12:21:31.000,143,11007718,13285,0,1684844490,13107.929932149993,143.63511675000336,53580.69257112001 2023-05-23,12:21:32.000,143,11007656,12925,0,1684844491,13107.963613699998,143.71970631000295,53580.73449384 2023-05-23,12:21:33.000,143,11007663,12725,0,1684844492,13107.983822629998,143.7620010899991,53580.81135216001 2023-05-23,12:21:34.000,143,11007668,13085,0,1684844493,13108.030976799993,143.86773804000404,53580.69257112001 2023-05-23,12:21:35.000,143,11007658,12925,0,1684844494,13108.030976799993,143.95232760000363,53580.72750672 2023-05-23,12:21:36.000,143,11007705,13245,0,1684844495,13108.152230379994,144.0087206399985,53580.69257112001 2023-05-23,12:21:37.000,143,11007665,13045,0,1684844496,13108.132021449994,144.07921193999937,53580.78340368 2023-05-23,12:21:38.000,143,11007689,13005,0,1684844497,13108.206120859999,144.13560498000152,53580.78340368 2023-05-23,12:21:39.000,143,11007672,13205,0,1684844498,13108.212857169994,144.19904715000303,53580.80436504 2023-05-23,12:21:40.000,143,11007699,13245,0,1684844499,13108.192648239994,144.23429279999982,53580.8253264 2023-05-23,12:21:41.000,143,11007659,13125,0,1684844500,13108.152230379994,144.27658758000325,53580.90917184001 2023-05-23,12:21:42.000,143,11007722,12805,0,1684844501,13108.185911929999,144.3682262700022,53580.88122336 2023-05-23,12:21:43.000,143,11007644,13085,0,1684844502,13108.185911929999,144.42461931000435,53580.97904304001 2023-05-23,12:21:44.000,143,11007641,13045,0,1684844503,13108.138757759989,144.45986496000114,53580.99301728 2023-05-23,12:21:45.000,143,11007682,13125,0,1684844504,13108.165702999999,144.54445452000073,53580.95808168001 2023-05-23,12:21:46.000,143,11007692,13205,0,1684844505,13108.26001133999,144.60789669000224,53581.09083696 2023-05-23,12:21:47.000,143,11007684,12885,0,1684844506,13108.28022026999,144.6149458200016,53581.07686272001 2023-05-23,12:21:48.000,143,11007667,12845,0,1684844507,13108.233066099994,144.70658451000054,53580.95109456 2023-05-23,12:21:49.000,143,11007710,13165,0,1684844508,13108.3677923,144.7136336399999,53581.0698756 2023-05-23,12:21:50.000,143,11007676,13085,0,1684844509,13108.354319679995,144.74887929000397,53581.02795288001 2023-05-23,12:21:51.000,143,11007639,13125,0,1684844510,13108.38126491999,144.79822319999948,53580.97904304001 2023-05-23,12:21:52.000,143,11007669,12765,0,1684844511,13108.48230956999,144.88281275999907,53580.94410744 2023-05-23,12:21:53.000,143,11007681,13125,0,1684844512,13108.48904588,144.90396015000442,53581.06288848 2023-05-23,12:21:54.000,143,11007696,13125,0,1684844513,13108.50925481,144.974451449998,53581.02096576 2023-05-23,12:21:55.000,143,11007684,12765,0,1684844514,13108.536200049995,144.974451449998,53581.0698756 2023-05-23,12:21:56.000,143,11007674,12925,0,1684844515,13108.596826839996,145.00264797000273,53581.11179832 2023-05-23,12:21:57.000,143,11007740,12725,0,1684844516,13108.617035769996,145.00264797000273,53581.14673392001 2023-05-23,12:21:58.000,143,11007708,12765,0,1684844517,13108.62377207999,145.04494274999888,53581.16769528 2023-05-23,12:21:59.000,143,11007649,13125,0,1684844518,13108.664189939991,145.03789361999952,53581.21660512 2023-05-23,12:22:00.000,143,11007681,13165,0,1684844519,13108.65071732,145.12953230999847,53581.18865664 2023-05-23,12:22:01.000,143,11007700,13285,0,1684844520,13108.65071732,145.10133579000103,53581.23057936 2023-05-23,12:22:02.000,143,11007706,12765,0,1684844521,13108.758498279996,145.15067970000382,53581.31442480001 2023-05-23,12:22:03.000,143,11007699,12845,0,1684844522,13108.731553040001,145.1718270900019,53581.384296 2023-05-23,12:22:04.000,143,11007670,13005,0,1684844523,13108.751761970001,145.21412186999805,53581.32839904 2023-05-23,12:22:05.000,143,11007747,13285,0,1684844524,13108.704607799991,145.20002360999933,53581.300450560004 2023-05-23,12:22:06.000,143,11007685,12805,0,1684844525,13108.637244699996,145.2070727399987,53581.26551496001 2023-05-23,12:22:07.000,143,11007720,12685,0,1684844526,13108.704607799991,145.17887622000126,53581.321411920006 2023-05-23,12:22:08.000,143,11007709,12885,0,1684844527,13108.704607799991,145.2352692600034,53581.29346344001 2023-05-23,12:22:09.000,143,11007710,13085,0,1684844528,13108.704607799991,145.25641665000148,53581.31442480001 2023-05-23,12:22:10.000,143,11007686,12765,0,1684844529,13108.704607799991,145.25641665000148,53581.24455360001 2023-05-23,12:22:11.000,143,11007687,12965,0,1684844530,13108.711344110001,145.22822013000405,53581.384296 2023-05-23,12:22:12.000,143,11007722,12925,0,1684844531,13108.765234589991,145.2705149100002,53581.39128312001 2023-05-23,12:22:13.000,143,11007710,13205,0,1684844532,13108.751761970001,145.2705149100002,53581.321411920006 2023-05-23,12:22:14.000,143,11007688,13165,0,1684844533,13108.684398869991,145.24231839000277,53581.321411920006 2023-05-23,12:22:15.000,143,11007714,13365,0,1684844534,13108.697871489996,145.21412186999805,53581.39128312001 2023-05-23,12:22:16.000,143,11007710,12965,0,1684844535,13108.677662559996,145.19297447999998,53581.55198688 2023-05-23,12:22:17.000,143,11007663,12765,0,1684844536,13108.664189939991,145.31280969000363,53581.42621872 2023-05-23,12:22:18.000,143,11007660,13085,0,1684844537,13108.792179830001,145.25641665000148,53581.50307704 2023-05-23,12:22:19.000,143,11007660,13205,0,1684844538,13108.846070309992,145.22822013000405,53581.419231600004 2023-05-23,12:22:20.000,143,11007705,12925,0,1684844539,13108.812388760001,145.19297447999998,53581.37730888 2023-05-23,12:22:21.000,143,11007688,13325,0,1684844540,13108.832597690001,145.14363057000446,53581.384296 2023-05-23,12:22:22.000,143,11007676,12845,0,1684844541,13108.805652449992,145.15772883000318,53581.39827024 2023-05-23,12:22:23.000,143,11007658,13125,0,1684844542,13108.758498279996,145.11543404999975,53581.46115432001 2023-05-23,12:22:24.000,143,11007723,13245,0,1684844543,13108.718080419996,145.09428666000167,53581.40525736 2023-05-23,12:22:25.000,143,11007643,12845,0,1684844544,13108.65071732,145.05199187999824,53581.440192960006 2023-05-23,12:22:26.000,143,11007673,13165,0,1684844545,13108.711344110001,145.08018840000295,53581.42621872 2023-05-23,12:22:27.000,143,11007704,12805,0,1684844546,13108.67092625,145.0237953600008,53581.44718008 2023-05-23,12:22:28.000,143,11007710,13125,0,1684844547,13108.677662559996,145.06609014000423,53581.44718008 2023-05-23,12:22:29.000,143,11007685,13085,0,1684844548,13108.684398869991,145.00264797000273,53581.489102800006 2023-05-23,12:22:30.000,143,11007648,13165,0,1684844549,13108.596826839996,145.0096971000021,53581.36333464001 2023-05-23,12:22:31.000,143,11007698,12885,0,1684844550,13108.637244699996,144.98150058000465,53581.34237328001 2023-05-23,12:22:32.000,143,11007688,13245,0,1684844551,13108.58335421999,144.98150058000465,53581.29346344001 2023-05-23,12:22:33.000,143,11007694,13045,0,1684844552,13108.664189939991,144.98150058000465,53581.43320584001 2023-05-23,12:22:34.000,143,11007659,12925,0,1684844553,13108.664189939991,145.01674623000144,53581.39827024 2023-05-23,12:22:35.000,143,11007702,13125,0,1684844554,13108.657453629996,144.974451449998,53581.35634752 2023-05-23,12:22:36.000,143,11007696,13085,0,1684844555,13108.637244699996,144.94625493000058,53581.31442480001 2023-05-23,12:22:37.000,143,11007718,13005,0,1684844556,13108.643981009991,144.96740231999866,53581.384296 2023-05-23,12:22:38.000,143,11007676,13045,0,1684844557,13108.617035769996,144.988549710004,53581.35634752 2023-05-23,12:22:39.000,143,11007702,13085,0,1684844558,13108.617035769996,144.96740231999866,53581.43320584001 2023-05-23,12:22:40.000,143,11007692,12965,0,1684844559,13108.576617909996,145.0096971000021,53581.321411920006 2023-05-23,12:22:41.000,143,11007701,12725,0,1684844560,13108.576617909996,144.93920580000122,53581.33538616 2023-05-23,12:22:42.000,143,11007652,13005,0,1684844561,13108.60356314999,144.94625493000058,53581.384296 2023-05-23,12:22:43.000,143,11007686,13205,0,1684844562,13108.684398869991,144.91805841000314,53581.39128312001 2023-05-23,12:22:44.000,143,11007687,13045,0,1684844563,13108.738289349996,144.9251075400025,53581.39827024 2023-05-23,12:22:45.000,143,11007688,12805,0,1684844564,13108.704607799991,144.88986188999843,53581.3493604 2023-05-23,12:22:46.000,143,11007720,12965,0,1684844565,13108.758498279996,144.84756711000227,53581.30743768 2023-05-23,12:22:47.000,143,11007701,13085,0,1684844566,13108.819125069997,144.81937059000484,53581.37730888 2023-05-23,12:22:48.000,143,11007659,13405,0,1684844567,13108.812388760001,144.79822319999948,53581.26551496001 2023-05-23,12:22:49.000,143,11007725,13045,0,1684844568,13108.792179830001,144.74887929000397,53581.21660512 2023-05-23,12:22:50.000,143,11007744,12845,0,1684844569,13108.933642340002,144.72773189999862,53581.3493604 2023-05-23,12:22:51.000,143,11007690,13045,0,1684844570,13108.913433410002,144.69248625000182,53581.37730888 2023-05-23,12:22:52.000,143,11007661,12925,0,1684844571,13108.987532819992,144.6783879900031,53581.34237328001 2023-05-23,12:22:53.000,143,11007665,12965,0,1684844572,13108.994269130002,144.63609320999967,53581.26551496001 2023-05-23,12:22:54.000,143,11007708,13005,0,1684844573,13109.081841159998,144.62199495000095,53581.251540720004 2023-05-23,12:22:55.000,143,11007676,12885,0,1684844574,13109.149204259993,144.59379843000352,53581.300450560004 2023-05-23,12:22:56.000,143,11007697,12925,0,1684844575,13109.149204259993,144.57265103999816,53581.25852784 2023-05-23,12:22:57.000,143,11007657,13085,0,1684844576,13109.203094739998,144.60789669000224,53581.23756648 2023-05-23,12:22:58.000,143,11007680,13205,0,1684844577,13109.263721529998,144.59379843000352,53581.29346344001 2023-05-23,12:22:59.000,143,11007649,13125,0,1684844578,13109.270457839993,144.59379843000352,53581.321411920006 2023-05-23,12:23:00.000,143,11007738,13005,0,1684844579,13109.283930459998,144.54445452000073,53581.34237328001 2023-05-23,12:23:01.000,143,11007712,12965,0,1684844580,13109.337820939989,144.45986496000114,53581.33538616 2023-05-23,12:23:02.000,143,11007674,12885,0,1684844581,13109.344557249999,144.45281583000178,53581.28647632 2023-05-23,12:23:03.000,143,11007668,13045,0,1684844582,13109.41865665999,144.41052104999835,53581.31442480001 2023-05-23,12:23:04.000,143,11007681,12965,0,1684844583,13109.310875699994,144.34002975000476,53581.32839904 2023-05-23,12:23:05.000,143,11007749,13285,0,1684844584,13109.378238799989,144.2836367100026,53581.35634752 2023-05-23,12:23:06.000,143,11007696,13005,0,1684844585,13109.41865665999,144.24134192999918,53581.384296 2023-05-23,12:23:07.000,143,11007699,13005,0,1684844586,13109.41865665999,144.12855585000216,53581.37730888 2023-05-23,12:23:08.000,143,11007668,12965,0,1684844587,13109.445601899999,144.08626106999873,53581.41224448001 2023-05-23,12:23:09.000,143,11007683,12885,0,1684844588,13109.432129279994,143.98757325000042,53581.43320584001 2023-05-23,12:23:10.000,143,11007700,13085,0,1684844589,13109.452338209994,143.959376730003,53581.29346344001 2023-05-23,12:23:11.000,143,11007659,13045,0,1684844590,13109.52643762,143.89593456000148,53581.321411920006 2023-05-23,12:23:12.000,143,11007656,12925,0,1684844591,13109.51970130999,143.83249238999997,53581.3493604 2023-05-23,12:23:13.000,143,11007677,13285,0,1684844592,13109.50622869,143.76905021999846,53581.31442480001 2023-05-23,12:23:14.000,143,11007678,12885,0,1684844593,13109.47928344999,143.71970631000295,53581.3493604 2023-05-23,12:23:15.000,143,11007690,13045,0,1684844594,13109.51970130999,143.62101849000464,53581.321411920006 2023-05-23,12:23:16.000,143,11007669,12925,0,1684844595,13109.593800719995,143.58577284000057,53581.370321760005 2023-05-23,12:23:17.000,143,11007743,13085,0,1684844596,13109.58706441,143.53642892999778,53581.384296 2023-05-23,12:23:18.000,143,11007705,13165,0,1684844597,13109.573591789995,143.49413415000163,53581.34237328001 2023-05-23,12:23:19.000,143,11007682,12725,0,1684844598,13109.634218579995,143.47298676000355,53581.3493604 2023-05-23,12:23:20.000,143,11007695,12925,0,1684844599,13109.60727334,143.43774110999948,53581.26551496001 2023-05-23,12:23:21.000,143,11007676,13125,0,1684844600,13109.593800719995,143.4518393699982,53581.23057936 2023-05-23,12:23:22.000,143,11007657,12965,0,1684844601,13109.60053702999,143.4800358900029,53581.35634752 2023-05-23,12:23:23.000,143,11007648,13005,0,1684844602,13109.56685548,143.52233066999906,53581.29346344001 2023-05-23,12:23:24.000,143,11007674,12925,0,1684844603,13109.64095488999,143.53642892999778,53581.370321760005 2023-05-23,12:23:25.000,143,11007710,13285,0,1684844604,13109.68137274999,143.5787237100012,53581.370321760005 2023-05-23,12:23:26.000,143,11007708,13125,0,1684844605,13109.634218579995,143.60692022999865,53581.3493604 2023-05-23,12:23:27.000,143,11007657,13165,0,1684844606,13109.58706441,143.64921501000208,53581.321411920006 2023-05-23,12:23:28.000,143,11007711,13125,0,1684844607,13109.56685548,143.69150978999824,53581.34237328001 2023-05-23,12:23:29.000,143,11007705,13005,0,1684844608,13109.512964999994,143.7267554400023,53581.25852784 2023-05-23,12:23:30.000,143,11007669,12925,0,1684844609,13109.43886558999,143.76905021999846,53581.33538616 2023-05-23,12:23:31.000,143,11007663,13205,0,1684844610,13109.452338209994,143.75495195999974,53581.34237328001 2023-05-23,12:23:32.000,143,11007681,13045,0,1684844611,13109.344557249999,143.77609934999782,53581.321411920006 2023-05-23,12:23:33.000,143,11007691,13045,0,1684844612,13109.304139389998,143.80429587000253,53581.300450560004 2023-05-23,12:23:34.000,143,11007696,13085,0,1684844613,13109.149204259993,143.86068891000468,53581.21660512 2023-05-23,12:23:35.000,143,11007728,12925,0,1684844614,13109.142467949998,143.85363977999805,53581.21660512 2023-05-23,12:23:36.000,143,11007701,13245,0,1684844615,13109.088577469993,143.8465906499987,53581.23756648 2023-05-23,12:23:37.000,143,11007704,12965,0,1684844616,13109.075104850002,143.8747871700034,53581.22359224001 2023-05-23,12:23:38.000,143,11007651,12765,0,1684844617,13109.048159609993,143.85363977999805,53581.22359224001 2023-05-23,12:23:39.000,143,11007705,13285,0,1684844618,13108.933642340002,143.88183630000276,53581.18166952 2023-05-23,12:23:40.000,143,11007679,13045,0,1684844619,13108.920169719997,143.90298369000084,53581.18865664 2023-05-23,12:23:41.000,143,11007719,13205,0,1684844620,13108.906697099992,143.90298369000084,53581.17468240001 2023-05-23,12:23:42.000,143,11007661,13125,0,1684844621,13108.819125069997,143.9100328200002,53581.18166952 2023-05-23,12:23:43.000,143,11007721,13125,0,1684844622,13108.792179830001,143.9100328200002,53581.11179832 2023-05-23,12:23:44.000,143,11007671,13205,0,1684844623,13108.718080419996,143.96642586000235,53581.00699152001 2023-05-23,12:23:45.000,143,11007713,12885,0,1684844624,13108.677662559996,144.00167150999914,53581.02096576 2023-05-23,12:23:46.000,143,11007662,13045,0,1684844625,13108.704607799991,144.01576976999786,53581.07686272001 2023-05-23,12:23:47.000,143,11007654,13045,0,1684844626,13108.704607799991,144.00167150999914,53581.0698756 2023-05-23,12:23:48.000,143,11007683,12925,0,1684844627,13108.637244699996,144.0580645500013,53581.04192712 2023-05-23,12:23:49.000,143,11007710,13085,0,1684844628,13108.657453629996,144.04396629000257,53580.986030160006 2023-05-23,12:23:50.000,143,11007675,13365,0,1684844629,13108.576617909996,144.13560498000152,53580.8951976 2023-05-23,12:23:51.000,143,11007710,13245,0,1684844630,13108.54967267,144.10740846000408,53580.94410744 2023-05-23,12:23:52.000,143,11007637,12765,0,1684844631,13108.556408979995,144.16380149999895,53580.92314608 2023-05-23,12:23:53.000,143,11007644,13125,0,1684844632,13108.50925481,144.17789975999767,53580.8253264 2023-05-23,12:23:54.000,143,11007638,13165,0,1684844633,13108.56314528999,144.19199802000367,53580.84628776 2023-05-23,12:23:55.000,143,11007680,12965,0,1684844634,13108.536200049995,144.20609628000238,53580.78340368 2023-05-23,12:23:56.000,143,11007704,13205,0,1684844635,13108.536200049995,144.24134192999918,53580.8253264 2023-05-23,12:23:57.000,143,11007739,13125,0,1684844636,13108.556408979995,144.20609628000238,53580.83930064001 2023-05-23,12:23:58.000,143,11007686,13205,0,1684844637,13108.56314528999,144.19199802000367,53580.78340368 2023-05-23,12:23:59.000,143,11007661,13205,0,1684844638,13108.54293635999,144.1708506299983,53580.71353248 2023-05-23,12:24:00.000,143,11007724,12605,0,1684844639,13108.475573259995,144.16380149999895,53580.57379008001 2023-05-23,12:24:01.000,143,11007673,13045,0,1684844640,13108.475573259995,144.14970324000024,53580.57379008001 2023-05-23,12:24:02.000,143,11007693,12965,0,1684844641,13108.50251849999,144.10035933000472,53580.55981584 2023-05-23,12:24:03.000,143,11007677,12765,0,1684844642,13108.536200049995,144.07216281,53580.58776432 2023-05-23,12:24:04.000,143,11007711,12965,0,1684844643,13108.556408979995,144.0228189000045,53580.55282872001 2023-05-23,12:24:05.000,143,11007686,13005,0,1684844644,13108.576617909996,143.95232760000363,53580.580777200004 2023-05-23,12:24:06.000,143,11007674,12965,0,1684844645,13108.637244699996,143.9382293400049,53580.50391888001 2023-05-23,12:24:07.000,143,11007694,13005,0,1684844646,13108.643981009991,143.9382293400049,53580.47597040001 2023-05-23,12:24:08.000,143,11007677,12965,0,1684844647,13108.718080419996,143.9100328200002,53580.49693176 2023-05-23,12:24:09.000,143,11007675,13005,0,1684844648,13108.67092625,143.9100328200002,53580.45500904001 2023-05-23,12:24:10.000,143,11007690,12885,0,1684844649,13108.745025659991,143.88888543000212,53580.40609920001 2023-05-23,12:24:11.000,143,11007725,13085,0,1684844650,13108.859542929997,143.8747871700034,53580.482957520006 2023-05-23,12:24:12.000,143,11007698,13125,0,1684844651,13108.893224480002,143.86068891000468,53580.45500904001 2023-05-23,12:24:13.000,143,11007695,12925,0,1684844652,13108.947114959992,143.83954151999933,53580.461996160004 2023-05-23,12:24:14.000,143,11007656,13085,0,1684844653,13108.926906029992,143.8465906499987,53580.294305280004 2023-05-23,12:24:15.000,143,11007735,12685,0,1684844654,13109.014478060002,143.8254432600006,53580.3711636 2023-05-23,12:24:16.000,143,11007716,12925,0,1684844655,13109.054895920002,143.79019761000382,53580.38513784001 2023-05-23,12:24:17.000,143,11007708,12885,0,1684844656,13109.115522710003,143.80429587000253,53580.39212496 2023-05-23,12:24:18.000,143,11007691,13125,0,1684844657,13109.162676879998,143.8113450000019,53580.35020224 2023-05-23,12:24:19.000,143,11007708,12725,0,1684844658,13109.223303669998,143.8113450000019,53580.34321512 2023-05-23,12:24:20.000,143,11007706,12765,0,1684844659,13109.250248909993,143.8113450000019,53580.3711636 2023-05-23,12:24:21.000,143,11007667,13205,0,1684844660,13109.358029869989,143.80429587000253,53580.3711636 2023-05-23,12:24:22.000,143,11007663,13005,0,1684844661,13109.391711419994,143.7620010899991,53580.32225376 2023-05-23,12:24:23.000,143,11007680,12965,0,1684844662,13109.45907451999,143.77609934999782,53580.30827952001 2023-05-23,12:24:24.000,143,11007702,12925,0,1684844663,13109.47928344999,143.76905021999846,53580.25936968001 2023-05-23,12:24:25.000,143,11007680,12965,0,1684844664,13109.56011916999,143.80429587000253,53580.28033104 2023-05-23,12:24:26.000,143,11007700,12765,0,1684844665,13109.62074595999,143.79019761000382,53580.27334392 2023-05-23,12:24:27.000,143,11007676,13125,0,1684844666,13109.76894478,143.79724674000317,53580.32225376 2023-05-23,12:24:28.000,143,11007691,12925,0,1684844667,13109.82283525999,143.78314848000446,53580.38513784001 2023-05-23,12:24:29.000,143,11007645,13005,0,1684844668,13109.883462049991,143.74085370000103,53580.37815072 2023-05-23,12:24:30.000,143,11007695,12885,0,1684844669,13109.863253119991,143.79019761000382,53580.32225376 2023-05-23,12:24:31.000,143,11007664,12925,0,1684844670,13109.863253119991,143.78314848000446,53580.315266640006 2023-05-23,12:24:32.000,143,11007659,13205,0,1684844671,13109.944088839991,143.7620010899991,53580.39911208 2023-05-23,12:24:33.000,143,11007681,13325,0,1684844672,13110.031660870001,143.73380457000167,53580.44802192 2023-05-23,12:24:34.000,143,11007699,12765,0,1684844673,13110.045133489992,143.76905021999846,53580.47597040001 2023-05-23,12:24:35.000,143,11007679,12925,0,1684844674,13110.105760279992,143.74085370000103,53580.44802192 2023-05-23,12:24:36.000,143,11007688,13125,0,1684844675,13110.173123380002,143.76905021999846,53580.47597040001 2023-05-23,12:24:37.000,143,11007652,12965,0,1684844676,13110.220277549997,143.74790283000038,53580.55282872001 2023-05-23,12:24:38.000,143,11007685,12725,0,1684844677,13110.260695409997,143.7620010899991,53580.51789312 2023-05-23,12:24:39.000,143,11007680,13125,0,1684844678,13110.314585890002,143.76905021999846,53580.58776432 2023-05-23,12:24:40.000,143,11007657,13005,0,1684844679,13110.341531129998,143.76905021999846,53580.482957520006 2023-05-23,12:24:41.000,143,11007658,13045,0,1684844680,13110.381948989998,143.76905021999846,53580.51789312 2023-05-23,12:24:42.000,143,11007649,12725,0,1684844681,13110.462784709998,143.77609934999782,53580.685584 2023-05-23,12:24:43.000,143,11007611,13005,0,1684844682,13110.557093049989,143.75495195999974,53580.74148096001 2023-05-23,12:24:44.000,143,11007633,13085,0,1684844683,13110.584038289999,143.79724674000317,53580.67160976001 2023-05-23,12:24:45.000,143,11007714,12965,0,1684844684,13110.604247219999,143.80429587000253,53580.67160976001 2023-05-23,12:24:46.000,143,11007661,12925,0,1684844685,13110.68508294,143.8254432600006,53580.699558240005 2023-05-23,12:24:47.000,143,11007632,12805,0,1684844686,13110.70529187,143.83249238999997,53580.67859688 2023-05-23,12:24:48.000,143,11007688,13125,0,1684844687,13110.77939127999,143.85363977999805,53580.7554552 2023-05-23,12:24:49.000,143,11007648,13125,0,1684844688,13110.732237109994,143.83954151999933,53580.73449384 2023-05-23,12:24:50.000,143,11007672,13045,0,1684844689,13110.77939127999,143.86068891000468,53580.81135216001 2023-05-23,12:24:51.000,143,11007670,13005,0,1684844690,13110.88043592999,143.8465906499987,53580.916158960004 2023-05-23,12:24:52.000,143,11007667,12885,0,1684844691,13110.90064485999,143.81839413000125,53580.8951976 2023-05-23,12:24:53.000,143,11007618,12965,0,1684844692,13110.9275901,143.86068891000468,53580.90218472 2023-05-23,12:24:54.000,143,11007680,13005,0,1684844693,13110.90064485999,143.90298369000084,53580.867249120005 2023-05-23,12:24:55.000,143,11007711,13045,0,1684844694,13110.92085378999,143.88183630000276,53580.8951976 2023-05-23,12:24:56.000,143,11007721,13285,0,1684844695,13110.96127164999,143.8747871700034,53580.95109456 2023-05-23,12:24:57.000,143,11007691,13245,0,1684844696,13110.94779903,143.86773804000404,53581.0000044 2023-05-23,12:24:58.000,143,11007706,13205,0,1684844697,13110.98148057999,143.89593456000148,53580.965068800004 2023-05-23,12:24:59.000,143,11007673,13125,0,1684844698,13110.94106271999,143.89593456000148,53580.94410744 2023-05-23,12:25:00.000,143,11007704,13245,0,1684844699,13110.92085378999,143.92413107999892,53580.99301728 2023-05-23,12:25:01.000,143,11007668,12965,0,1684844700,13110.974744269995,143.91708194999956,53581.11878544 2023-05-23,12:25:02.000,143,11007696,13165,0,1684844701,13110.94106271999,143.94527847000427,53581.09083696 2023-05-23,12:25:03.000,143,11007643,13045,0,1684844702,13110.9275901,143.9100328200002,53581.153721040006 2023-05-23,12:25:04.000,143,11007624,13125,0,1684844703,13110.88043592999,143.95232760000363,53581.09782408001 2023-05-23,12:25:05.000,143,11007649,13165,0,1684844704,13110.84001806999,143.99462237999978,53581.07686272001 2023-05-23,12:25:06.000,143,11007640,13005,0,1684844705,13110.90738117,143.98052412000106,53581.209618 2023-05-23,12:25:07.000,143,11007668,13205,0,1684844706,13110.893908549995,143.98757325000042,53581.23756648 2023-05-23,12:25:08.000,143,11007655,13085,0,1684844707,13110.86022699999,143.98757325000042,53581.272502080006 2023-05-23,12:25:09.000,143,11007647,13245,0,1684844708,13110.84001806999,143.95232760000363,53581.251540720004 2023-05-23,12:25:10.000,143,11007702,13125,0,1684844709,13110.80633652,144.0087206399985,53581.19564376001 2023-05-23,12:25:11.000,143,11007679,13085,0,1684844710,13110.78612759,143.95232760000363,53581.23057936 2023-05-23,12:25:12.000,143,11007672,13085,0,1684844711,13110.78612759,143.98757325000042,53581.251540720004 2023-05-23,12:25:13.000,143,11007692,12765,0,1684844712,13110.78612759,143.98052412000106,53581.29346344001 2023-05-23,12:25:14.000,143,11007700,13445,0,1684844713,13110.792863899995,143.99462237999978,53581.25852784 2023-05-23,12:25:15.000,143,11007640,12885,0,1684844714,13110.75918234999,144.0087206399985,53581.21660512 2023-05-23,12:25:16.000,143,11007687,13245,0,1684844715,13110.752446039995,144.02986803000385,53581.36333464001 2023-05-23,12:25:17.000,143,11007712,12885,0,1684844716,13110.75918234999,144.0580645500013,53581.32839904 2023-05-23,12:25:18.000,143,11007675,13165,0,1684844717,13110.73897341999,144.0369171600032,53581.321411920006 2023-05-23,12:25:19.000,143,11007690,13285,0,1684844718,13110.71876448999,144.06511368000065,53581.37730888 2023-05-23,12:25:20.000,143,11007605,13125,0,1684844719,13110.69855555999,144.06511368000065,53581.272502080006 2023-05-23,12:25:21.000,143,11007632,12845,0,1684844720,13110.68508294,144.05101542000193,53581.3493604 2023-05-23,12:25:22.000,143,11007643,13085,0,1684844721,13110.74570973,144.07216281,53581.4541672 2023-05-23,12:25:23.000,143,11007667,12925,0,1684844722,13110.752446039995,144.07921193999937,53581.47512856 2023-05-23,12:25:24.000,143,11007682,13205,0,1684844723,13110.74570973,144.06511368000065,53581.48211568001 2023-05-23,12:25:25.000,143,11007650,13005,0,1684844724,13110.70529187,144.07921193999937,53581.440192960006 2023-05-23,12:25:26.000,143,11007625,13285,0,1684844725,13110.61771983999,144.0933101999981,53581.39827024 2023-05-23,12:25:27.000,143,11007665,13205,0,1684844726,13110.68508294,144.07921193999937,53581.468141440004 2023-05-23,12:25:28.000,143,11007663,13125,0,1684844727,13110.67834662999,144.07216281,53581.47512856 2023-05-23,12:25:29.000,143,11007694,12965,0,1684844728,13110.631192459994,144.10740846000408,53581.47512856 2023-05-23,12:25:30.000,143,11007707,13005,0,1684844729,13110.644665079999,144.07216281,53581.53102552001 2023-05-23,12:25:31.000,143,11007693,12805,0,1684844730,13110.651401389994,144.0933101999981,53581.51006416001 2023-05-23,12:25:32.000,143,11007682,13165,0,1684844731,13110.691819249994,144.07216281,53581.5240384 2023-05-23,12:25:33.000,143,11007668,12925,0,1684844732,13110.651401389994,144.07216281,53581.47512856 2023-05-23,12:25:34.000,143,11007730,13165,0,1684844733,13110.597510909989,144.06511368000065,53581.46115432001 2023-05-23,12:25:35.000,143,11007637,13005,0,1684844734,13110.61771983999,144.04396629000257,53581.46115432001 2023-05-23,12:25:36.000,143,11007704,13285,0,1684844735,13110.65813769999,144.01576976999786,53581.51006416001 2023-05-23,12:25:37.000,143,11007661,13045,0,1684844736,13110.610983529994,143.99462237999978,53581.48211568001 2023-05-23,12:25:38.000,143,11007629,13045,0,1684844737,13110.644665079999,144.00167150999914,53581.5240384 2023-05-23,12:25:39.000,143,11007668,13085,0,1684844738,13110.644665079999,144.00167150999914,53581.46115432001 2023-05-23,12:25:40.000,143,11007668,13125,0,1684844739,13110.597510909989,143.98052412000106,53581.42621872 2023-05-23,12:25:41.000,143,11007664,13285,0,1684844740,13110.63792876999,143.96642586000235,53581.49608992 2023-05-23,12:25:42.000,143,11007667,12885,0,1684844741,13110.644665079999,143.93118020999827,53581.5240384 2023-05-23,12:25:43.000,143,11007689,13125,0,1684844742,13110.65813769999,143.91708194999956,53581.50307704 2023-05-23,12:25:44.000,143,11007648,13165,0,1684844743,13110.584038289999,143.88183630000276,53581.43320584001 2023-05-23,12:25:45.000,143,11007663,12925,0,1684844744,13110.590774599994,143.8747871700034,53581.44718008 2023-05-23,12:25:46.000,143,11007678,12925,0,1684844745,13110.61771983999,143.8254432600006,53581.5240384 2023-05-23,12:25:47.000,143,11007651,13205,0,1684844746,13110.597510909989,143.81839413000125,53581.57294824 2023-05-23,12:25:48.000,143,11007675,12965,0,1684844747,13110.584038289999,143.76905021999846,53581.54499976 2023-05-23,12:25:49.000,143,11007650,13125,0,1684844748,13110.597510909989,143.73380457000167,53581.46115432001 2023-05-23,12:25:50.000,143,11007658,12845,0,1684844749,13110.536884119989,143.73380457000167,53581.37730888 2023-05-23,12:25:51.000,143,11007644,12885,0,1684844750,13110.530147809994,143.68446065999888,53581.4541672 2023-05-23,12:25:52.000,143,11007656,12805,0,1684844751,13110.543620429999,143.65626414000144,53581.440192960006 2023-05-23,12:25:53.000,143,11007658,12805,0,1684844752,13110.590774599994,143.60692022999865,53581.51705128 2023-05-23,12:25:54.000,143,11007657,12805,0,1684844753,13110.610983529994,143.58577284000057,53581.51006416001 2023-05-23,12:25:55.000,143,11007684,13165,0,1684844754,13110.577301979989,143.5646254500025,53581.51705128 2023-05-23,12:25:56.000,143,11007716,12965,0,1684844755,13110.550356739994,143.5646254500025,53581.49608992 2023-05-23,12:25:57.000,143,11007694,12925,0,1684844756,13110.590774599994,143.52937979999842,53581.47512856 2023-05-23,12:25:58.000,143,11007689,12925,0,1684844757,13110.509938879994,143.5152815399997,53581.46115432001 2023-05-23,12:25:59.000,143,11007704,12845,0,1684844758,13110.449312089993,143.4800358900029,53581.468141440004 2023-05-23,12:26:00.000,143,11007702,13045,0,1684844759,13110.415630539988,143.48708502000227,53581.46115432001 2023-05-23,12:26:01.000,143,11007677,12845,0,1684844760,13110.402157919998,143.45888850000483,53581.44718008 2023-05-23,12:26:02.000,143,11007682,12965,0,1684844761,13110.456048399989,143.40954459000204,53581.51705128 2023-05-23,12:26:03.000,143,11007709,12965,0,1684844762,13110.341531129998,143.37429893999797,53581.50307704 2023-05-23,12:26:04.000,143,11007654,12805,0,1684844763,13110.328058509993,143.3672498099986,53581.51006416001 2023-05-23,12:26:05.000,143,11007640,13205,0,1684844764,13110.348267439993,143.36020067999925,53581.42621872 2023-05-23,12:26:06.000,143,11007666,13005,0,1684844765,13110.220277549997,143.32495503000246,53581.3493604 2023-05-23,12:26:07.000,143,11007646,13005,0,1684844766,13110.247222789993,143.32495503000246,53581.321411920006 2023-05-23,12:26:08.000,143,11007646,12965,0,1684844767,13110.206804929992,143.3179059000031,53581.370321760005 2023-05-23,12:26:09.000,143,11007663,13285,0,1684844768,13110.078815039997,143.27561111999967,53581.321411920006 2023-05-23,12:26:10.000,143,11007622,13005,0,1684844769,13110.125969209992,143.28266024999903,53581.32839904 2023-05-23,12:26:11.000,143,11007659,12805,0,1684844770,13110.119232899997,143.2685619900003,53581.33538616 2023-05-23,12:26:12.000,143,11007694,13165,0,1684844771,13110.085551349992,143.27561111999967,53581.23057936 2023-05-23,12:26:13.000,143,11007652,12805,0,1684844772,13110.045133489992,143.28266024999903,53581.28647632 2023-05-23,12:26:14.000,143,11007692,13125,0,1684844773,13109.964297769991,143.26151286000095,53581.16769528 2023-05-23,12:26:15.000,143,11007640,13085,0,1684844774,13109.937352529996,143.30380764000438,53581.16070816 2023-05-23,12:26:16.000,143,11007659,12765,0,1684844775,13109.957561459996,143.30380764000438,53581.14673392001 2023-05-23,12:26:17.000,143,11007642,12925,0,1684844776,13109.944088839991,143.33200416000182,53581.09782408001 2023-05-23,12:26:18.000,143,11007707,12965,0,1684844777,13109.964297769991,143.28970937999838,53581.09782408001 2023-05-23,12:26:19.000,143,11007678,13045,0,1684844778,13109.917143599996,143.32495503000246,53581.09782408001 2023-05-23,12:26:20.000,143,11007642,12925,0,1684844779,13109.883462049991,143.33905329000117,53581.07686272001 2023-05-23,12:26:21.000,143,11007630,12965,0,1684844780,13109.903670979991,143.36020067999925,53581.05590136001 2023-05-23,12:26:22.000,143,11007631,13285,0,1684844781,13109.84304418999,143.34610242000053,53581.02795288001 2023-05-23,12:26:23.000,143,11007697,13125,0,1684844782,13109.816098949996,143.39544633000332,53580.986030160006 2023-05-23,12:26:24.000,143,11007678,13125,0,1684844783,13109.82283525999,143.40249546000268,53580.94410744 2023-05-23,12:26:25.000,143,11007665,12965,0,1684844784,13109.74873585,143.42364285000076,53580.90218472 2023-05-23,12:26:26.000,143,11007674,12965,0,1684844785,13109.72179060999,143.45888850000483,53580.88122336 2023-05-23,12:26:27.000,143,11007641,12965,0,1684844786,13109.755472159995,143.43069198000012,53580.94410744 2023-05-23,12:26:28.000,143,11007686,12925,0,1684844787,13109.70831799,143.4165937200014,53580.867249120005 2023-05-23,12:26:29.000,143,11007659,12965,0,1684844788,13109.70831799,143.4800358900029,53580.79039080001 2023-05-23,12:26:30.000,143,11007671,13045,0,1684844789,13109.654427509995,143.44479023999884,53580.7554552 2023-05-23,12:26:31.000,143,11007663,13565,0,1684844790,13109.60053702999,143.45888850000483,53580.67859688 2023-05-23,12:26:32.000,143,11007639,12965,0,1684844791,13109.60727334,143.42364285000076,53580.67859688 2023-05-23,12:26:33.000,143,11007662,12965,0,1684844792,13109.573591789995,143.43774110999948,53580.69257112001 2023-05-23,12:26:34.000,143,11007663,12965,0,1684844793,13109.60727334,143.40249546000268,53580.629687040004 2023-05-23,12:26:35.000,143,11007660,13125,0,1684844794,13109.553382859995,143.43069198000012,53580.57379008001 2023-05-23,12:26:36.000,143,11007650,12885,0,1684844795,13109.60727334,143.43069198000012,53580.510906 2023-05-23,12:26:37.000,143,11007660,12885,0,1684844796,13109.614009649995,143.4518393699982,53580.482957520006 2023-05-23,12:26:38.000,143,11007677,12845,0,1684844797,13109.60727334,143.44479023999884,53580.49693176 2023-05-23,12:26:39.000,143,11007654,12925,0,1684844798,13109.573591789995,143.45888850000483,53580.46898328 2023-05-23,12:26:40.000,143,11007643,12885,0,1684844799,13109.553382859995,143.4659376300042,53580.413086320004 2023-05-23,12:26:41.000,143,11007707,13125,0,1684844800,13109.512964999994,143.48708502000227,53580.35020224 2023-05-23,12:26:42.000,143,11007706,12925,0,1684844801,13109.593800719995,143.52233066999906,53580.35718936001 2023-05-23,12:26:43.000,143,11007659,12845,0,1684844802,13109.58032809999,143.52937979999842,53580.33622800001 2023-05-23,12:26:44.000,143,11007691,12925,0,1684844803,13109.573591789995,143.5152815399997,53580.32225376 2023-05-23,12:26:45.000,143,11007678,12965,0,1684844804,13109.52643762,143.53642892999778,53580.21744696001 2023-05-23,12:26:46.000,143,11007650,13085,0,1684844805,13109.56011916999,143.54347806000442,53580.21744696001 2023-05-23,12:26:47.000,143,11007689,12805,0,1684844806,13109.56011916999,143.55757632000314,53580.18251136 2023-05-23,12:26:48.000,143,11007627,12885,0,1684844807,13109.533173929995,143.5646254500025,53580.16155 2023-05-23,12:26:49.000,143,11007662,13165,0,1684844808,13109.48601976,143.57167458000185,53580.10565304 2023-05-23,12:26:50.000,143,11007708,12765,0,1684844809,13109.512964999994,143.59282196999993,53580.126614400004 2023-05-23,12:26:51.000,143,11007683,12885,0,1684844810,13109.54664655,143.55052719000378,53580.11264016 2023-05-23,12:26:52.000,143,11007667,13285,0,1684844811,13109.58706441,143.5787237100012,53580.098665920006 2023-05-23,12:26:53.000,143,11007672,13005,0,1684844812,13109.553382859995,143.57167458000185,53580.04276896 2023-05-23,12:26:54.000,143,11007683,13245,0,1684844813,13109.533173929995,143.5787237100012,53579.92398792001 2023-05-23,12:26:55.000,143,11007647,13005,0,1684844814,13109.54664655,143.5787237100012,53579.95193640001 2023-05-23,12:26:56.000,143,11007696,12925,0,1684844815,13109.58706441,143.58577284000057,53579.910013680004 2023-05-23,12:26:57.000,143,11007666,13045,0,1684844816,13109.54664655,143.58577284000057,53579.9170008 2023-05-23,12:26:58.000,143,11007647,13045,0,1684844817,13109.56685548,143.613969359998,53579.81918112 2023-05-23,12:26:59.000,143,11007678,12965,0,1684844818,13109.593800719995,143.613969359998,53579.89603944 2023-05-23,12:27:00.000,143,11007652,12885,0,1684844819,13109.553382859995,143.628067620004,53579.812194000006 2023-05-23,12:27:01.000,143,11007685,12965,0,1684844820,13109.56685548,143.613969359998,53579.83315536001 2023-05-23,12:27:02.000,143,11007655,13045,0,1684844821,13109.56685548,143.613969359998,53579.763284160006 2023-05-23,12:27:03.000,143,11007641,13365,0,1684844822,13109.58706441,143.5998710999993,53579.763284160006 2023-05-23,12:27:04.000,143,11007645,13005,0,1684844823,13109.533173929995,143.65626414000144,53579.65149024 2023-05-23,12:27:05.000,143,11007666,13365,0,1684844824,13109.50622869,143.62101849000464,53579.693412960005 2023-05-23,12:27:06.000,143,11007630,13005,0,1684844825,13109.56011916999,143.613969359998,53579.71437432001 2023-05-23,12:27:07.000,143,11007660,12765,0,1684844826,13109.60053702999,143.60692022999865,53579.73533568001 2023-05-23,12:27:08.000,143,11007687,13125,0,1684844827,13109.58706441,143.613969359998,53579.6724516 2023-05-23,12:27:09.000,143,11007695,13165,0,1684844828,13109.56685548,143.58577284000057,53579.7073872 2023-05-23,12:27:10.000,143,11007693,12845,0,1684844829,13109.50622869,143.5998710999993,53579.595593280006 2023-05-23,12:27:11.000,143,11007677,12725,0,1684844830,13109.52643762,143.613969359998,53579.58860616001 2023-05-23,12:27:12.000,143,11007721,13165,0,1684844831,13109.533173929995,143.5998710999993,53579.63751600001 2023-05-23,12:27:13.000,143,11007664,13085,0,1684844832,13109.50622869,143.628067620004,53579.54668344001 2023-05-23,12:27:14.000,143,11007710,13005,0,1684844833,13109.512964999994,143.64216588000272,53579.49777360001 2023-05-23,12:27:15.000,143,11007663,12965,0,1684844834,13109.492756069994,143.62101849000464,53579.44886376001 2023-05-23,12:27:16.000,143,11007674,13085,0,1684844835,13109.58706441,143.64216588000272,53579.49078648 2023-05-23,12:27:17.000,143,11007662,13245,0,1684844836,13109.553382859995,143.63511675000336,53579.455850880004 2023-05-23,12:27:18.000,143,11007672,13005,0,1684844837,13109.50622869,143.64216588000272,53579.36501832 2023-05-23,12:27:19.000,143,11007682,12965,0,1684844838,13109.512964999994,143.63511675000336,53579.44187664 2023-05-23,12:27:20.000,143,11007692,12925,0,1684844839,13109.492756069994,143.67741152999952,53579.36501832 2023-05-23,12:27:21.000,143,11007642,12845,0,1684844840,13109.46581083,143.613969359998,53579.33706984 2023-05-23,12:27:22.000,143,11007695,13045,0,1684844841,13109.54664655,143.628067620004,53579.38597968 2023-05-23,12:27:23.000,143,11007688,13245,0,1684844842,13109.48601976,143.62101849000464,53579.41392816 2023-05-23,12:27:24.000,143,11007652,12845,0,1684844843,13109.452338209994,143.5787237100012,53579.3929668 2023-05-23,12:27:25.000,143,11007692,13045,0,1684844844,13109.41865665999,143.57167458000185,53579.358031200005 2023-05-23,12:27:26.000,143,11007668,13085,0,1684844845,13109.378238799989,143.52233066999906,53579.31610848 2023-05-23,12:27:27.000,143,11007665,13045,0,1684844846,13109.358029869989,143.53642892999778,53579.30213424001 2023-05-23,12:27:28.000,143,11007678,13365,0,1684844847,13109.43886558999,143.5152815399997,53579.28117288001 2023-05-23,12:27:29.000,143,11007649,13085,0,1684844848,13109.384975109999,143.49413415000163,53579.15540472 2023-05-23,12:27:30.000,143,11007691,12885,0,1684844849,13109.405184039999,143.4800358900029,53579.19732744 2023-05-23,12:27:31.000,143,11007710,12925,0,1684844850,13109.432129279994,143.42364285000076,53579.16239184001 2023-05-23,12:27:32.000,143,11007659,13085,0,1684844851,13109.452338209994,143.42364285000076,53579.16937896 2023-05-23,12:27:33.000,143,11007628,13125,0,1684844852,13109.45907451999,143.4165937200014,53579.13444336001 2023-05-23,12:27:34.000,143,11007689,13125,0,1684844853,13109.41865665999,143.40249546000268,53579.09950776 2023-05-23,12:27:35.000,143,11007640,13165,0,1684844854,13109.371502489994,143.37429893999797,53579.13444336001 2023-05-23,12:27:36.000,143,11007638,13005,0,1684844855,13109.317612009989,143.3531515499999,53579.08553352001 2023-05-23,12:27:37.000,143,11007656,13125,0,1684844856,13109.344557249999,143.31085677000374,53579.08553352001 2023-05-23,12:27:38.000,143,11007714,13085,0,1684844857,13109.304139389998,143.3179059000031,53579.0785464 2023-05-23,12:27:39.000,143,11007693,13085,0,1684844858,13109.290666769994,143.31085677000374,53579.03662368 2023-05-23,12:27:40.000,143,11007679,13045,0,1684844859,13109.324348319999,143.27561111999967,53579.022649440005 2023-05-23,12:27:41.000,143,11007691,12925,0,1684844860,13109.324348319999,143.26151286000095,53579.02963656 2023-05-23,12:27:42.000,143,11007696,13285,0,1684844861,13109.317612009989,143.2544637300016,53579.05059792 2023-05-23,12:27:43.000,143,11007649,13045,0,1684844862,13109.304139389998,143.2192180800048,53579.02963656 2023-05-23,12:27:44.000,143,11007655,12925,0,1684844863,13109.304139389998,143.2685619900003,53578.98072672 2023-05-23,12:27:45.000,143,11007674,13125,0,1684844864,13109.263721529998,143.2192180800048,53578.938804 2023-05-23,12:27:46.000,143,11007672,13045,0,1684844865,13109.297403079989,143.2051198199988,53578.99470096001 2023-05-23,12:27:47.000,143,11007654,13045,0,1684844866,13109.263721529998,143.2544637300016,53579.0086752 2023-05-23,12:27:48.000,143,11007662,12885,0,1684844867,13109.297403079989,143.24741460000223,53578.952778240004 2023-05-23,12:27:49.000,143,11007656,13205,0,1684844868,13109.290666769994,143.24036547000287,53578.95976536 2023-05-23,12:27:50.000,143,11007665,13165,0,1684844869,13109.223303669998,143.2685619900003,53578.89688128001 2023-05-23,12:27:51.000,143,11007692,12845,0,1684844870,13109.230039979993,143.24741460000223,53578.91784264001 2023-05-23,12:27:52.000,143,11007690,12765,0,1684844871,13109.230039979993,143.28970937999838,53578.924829760006 2023-05-23,12:27:53.000,143,11007669,13005,0,1684844872,13109.182885809998,143.2685619900003,53578.91784264001 2023-05-23,12:27:54.000,143,11007693,12925,0,1684844873,13109.162676879998,143.27561111999967,53578.903868400004 2023-05-23,12:27:55.000,143,11007709,12685,0,1684844874,13109.162676879998,143.28970937999838,53578.8689328 2023-05-23,12:27:56.000,143,11007687,13005,0,1684844875,13109.203094739998,143.2685619900003,53578.93181688 2023-05-23,12:27:57.000,143,11007720,13005,0,1684844876,13109.162676879998,143.19807068999944,53578.94579112001 2023-05-23,12:27:58.000,143,11007708,13005,0,1684844877,13109.149204259993,143.22626721000415,53578.938804 2023-05-23,12:27:59.000,143,11007702,13005,0,1684844878,13109.155940569988,143.21216894999816,53578.903868400004 2023-05-23,12:28:00.000,143,11007662,13005,0,1684844879,13109.095313780002,143.2333163400035,53578.89688128001 2023-05-23,12:28:01.000,143,11007680,13125,0,1684844880,13109.054895920002,143.2544637300016,53578.93181688 2023-05-23,12:28:02.000,143,11007638,13205,0,1684844881,13109.054895920002,143.24036547000287,53578.903868400004 2023-05-23,12:28:03.000,143,11007664,12885,0,1684844882,13109.128995329993,143.21216894999816,53579.02963656 2023-05-23,12:28:04.000,143,11007666,13045,0,1684844883,13109.128995329993,143.24036547000287,53579.00168808 2023-05-23,12:28:05.000,143,11007673,13125,0,1684844884,13109.122259019998,143.2051198199988,53578.98072672 2023-05-23,12:28:06.000,143,11007657,12965,0,1684844885,13109.048159609993,143.24036547000287,53578.8689328 2023-05-23,12:28:07.000,143,11007693,12885,0,1684844886,13109.054895920002,143.2333163400035,53578.95976536 2023-05-23,12:28:08.000,143,11007702,13205,0,1684844887,13109.088577469993,143.2333163400035,53578.98072672 2023-05-23,12:28:09.000,143,11007671,12925,0,1684844888,13109.007741749992,143.17692330000136,53578.99470096001 2023-05-23,12:28:10.000,143,11007681,13125,0,1684844889,13109.001005439997,143.169874170002,53579.00168808 2023-05-23,12:28:11.000,143,11007651,13045,0,1684844890,13109.068368539993,143.11348112999985,53579.071559280004 2023-05-23,12:28:12.000,143,11007669,12845,0,1684844891,13109.075104850002,143.08528461000242,53579.10649488 2023-05-23,12:28:13.000,143,11007706,13165,0,1684844892,13109.068368539993,143.0711863500037,53579.13444336001 2023-05-23,12:28:14.000,143,11007663,12965,0,1684844893,13109.081841159998,143.09938287000114,53579.02963656 2023-05-23,12:28:15.000,143,11007657,12925,0,1684844894,13109.149204259993,143.07823548000306,53578.98072672 2023-05-23,12:28:16.000,143,11007692,13005,0,1684844895,13109.189622119993,143.0570880899977,53579.03662368 2023-05-23,12:28:17.000,143,11007661,13205,0,1684844896,13109.216567359988,143.0570880899977,53579.00168808 2023-05-23,12:28:18.000,143,11007687,12925,0,1684844897,13109.182885809998,142.99364592000347,53579.09950776 2023-05-23,12:28:19.000,143,11007726,12925,0,1684844898,13109.216567359988,143.0077441800022,53579.0785464 2023-05-23,12:28:20.000,143,11007697,12925,0,1684844899,13109.182885809998,143.01479331000155,53579.05758504 2023-05-23,12:28:21.000,143,11007658,13005,0,1684844900,13109.230039979993,142.97249852999812,53579.09950776 2023-05-23,12:28:22.000,143,11007657,12685,0,1684844901,13109.216567359988,142.96544939999876,53579.092520640006 2023-05-23,12:28:23.000,143,11007737,12925,0,1684844902,13109.310875699994,142.9865967900041,53579.11348200001 2023-05-23,12:28:24.000,143,11007692,12925,0,1684844903,13109.297403079989,142.9865967900041,53579.00168808 2023-05-23,12:28:25.000,143,11007647,13365,0,1684844904,13109.310875699994,143.00069505000283,53579.02963656 2023-05-23,12:28:26.000,143,11007677,13245,0,1684844905,13109.351293559994,142.9584002699994,53579.092520640006 2023-05-23,12:28:27.000,143,11007703,13165,0,1684844906,13109.351293559994,142.9231546200026,53579.141430480006 2023-05-23,12:28:28.000,143,11007694,13245,0,1684844907,13109.39844772999,142.94430201000068,53579.17636608 2023-05-23,12:28:29.000,143,11007722,13045,0,1684844908,13109.452338209994,142.8949580999979,53579.2182888 2023-05-23,12:28:30.000,143,11007628,13045,0,1684844909,13109.378238799989,142.88790896999853,53579.09950776 2023-05-23,12:28:31.000,143,11007668,13285,0,1684844910,13109.391711419994,142.90200723000453,53579.120469120004 2023-05-23,12:28:32.000,143,11007693,12965,0,1684844911,13109.47928344999,142.87381070999982,53579.190340320005 2023-05-23,12:28:33.000,143,11007707,13125,0,1684844912,13109.472547139994,142.88085983999918,53579.22527592 2023-05-23,12:28:34.000,143,11007665,13085,0,1684844913,13109.492756069994,142.90200723000453,53579.21130168001 2023-05-23,12:28:35.000,143,11007659,13245,0,1684844914,13109.51970130999,142.90200723000453,53579.16937896 2023-05-23,12:28:36.000,143,11007668,13005,0,1684844915,13109.533173929995,142.9090563600039,53579.239250160004 2023-05-23,12:28:37.000,143,11007677,13045,0,1684844916,13109.58706441,142.88790896999853,53579.2182888 2023-05-23,12:28:38.000,143,11007658,12805,0,1684844917,13109.58706441,142.8949580999979,53579.27418576 2023-05-23,12:28:39.000,143,11007694,13125,0,1684844918,13109.634218579995,142.88085983999918,53579.27418576 2023-05-23,12:28:40.000,143,11007658,13125,0,1684844919,13109.62074595999,142.87381070999982,53579.27418576 2023-05-23,12:28:41.000,143,11007707,13285,0,1684844920,13109.634218579995,142.8949580999979,53579.28117288001 2023-05-23,12:28:42.000,143,11007666,13165,0,1684844921,13109.72179060999,142.9231546200026,53579.37200544 2023-05-23,12:28:43.000,143,11007675,13085,0,1684844922,13109.755472159995,142.9090563600039,53579.42091528001 2023-05-23,12:28:44.000,143,11007646,13045,0,1684844923,13109.775681089995,142.93020375000197,53579.406941040004 2023-05-23,12:28:45.000,143,11007644,12845,0,1684844924,13109.76220846999,142.93020375000197,53579.35104408001 2023-05-23,12:28:46.000,143,11007716,12765,0,1684844925,13109.80936264,142.96544939999876,53579.44886376001 2023-05-23,12:28:47.000,143,11007644,13165,0,1684844926,13109.836307879996,143.00069505000283,53579.44187664 2023-05-23,12:28:48.000,143,11007652,13125,0,1684844927,13109.903670979991,143.0077441800022,53579.53969632 2023-05-23,12:28:49.000,143,11007648,12805,0,1684844928,13109.883462049991,143.00069505000283,53579.49078648 2023-05-23,12:28:50.000,143,11007687,12925,0,1684844929,13109.903670979991,143.0077441800022,53579.55367056 2023-05-23,12:28:51.000,143,11007690,12925,0,1684844930,13109.950825150001,143.01479331000155,53579.63751600001 2023-05-23,12:28:52.000,143,11007634,13205,0,1684844931,13109.991243010001,143.02889157000027,53579.66546448001 2023-05-23,12:28:53.000,143,11007697,13165,0,1684844932,13110.004715629992,143.042989829999,53579.67943872 2023-05-23,12:28:54.000,143,11007723,12925,0,1684844933,13110.004715629992,143.0711863500037,53579.574631920004 2023-05-23,12:28:55.000,143,11007680,13245,0,1684844934,13110.085551349992,143.1064320000005,53579.65149024 2023-05-23,12:28:56.000,143,11007691,13045,0,1684844935,13110.112496590002,143.06413722000434,53579.73533568001 2023-05-23,12:28:57.000,143,11007680,12925,0,1684844936,13110.105760279992,143.1205302599992,53579.763284160006 2023-05-23,12:28:58.000,143,11007640,12965,0,1684844937,13110.105760279992,143.11348112999985,53579.78424552001 2023-05-23,12:28:59.000,143,11007661,12885,0,1684844938,13110.085551349992,143.1205302599992,53579.88206520001 2023-05-23,12:29:00.000,143,11007614,13245,0,1684844939,13110.119232899997,143.169874170002,53579.861103840005 2023-05-23,12:29:01.000,143,11007713,13045,0,1684844940,13110.072078730002,143.16282504000264,53579.89603944 2023-05-23,12:29:02.000,143,11007658,13045,0,1684844941,13110.146178139992,143.18397243000072,53579.90302656001 2023-05-23,12:29:03.000,143,11007654,13125,0,1684844942,13110.159650759997,143.2192180800048,53579.94494928 2023-05-23,12:29:04.000,143,11007665,13125,0,1684844943,13110.193332310002,143.2544637300016,53579.94494928 2023-05-23,12:29:05.000,143,11007675,12765,0,1684844944,13110.099023969997,143.2544637300016,53579.96591064 2023-05-23,12:29:06.000,143,11007681,12925,0,1684844945,13110.085551349992,143.2544637300016,53580.04276896 2023-05-23,12:29:07.000,143,11007683,13165,0,1684844946,13110.179859689997,143.24741460000223,53580.11264016 2023-05-23,12:29:08.000,143,11007693,13005,0,1684844947,13110.152914450002,143.27561111999967,53580.14058864001 2023-05-23,12:29:09.000,143,11007698,12965,0,1684844948,13110.125969209992,143.2685619900003,53580.21744696001 2023-05-23,12:29:10.000,143,11007688,13045,0,1684844949,13110.058606109997,143.24741460000223,53580.14058864001 2023-05-23,12:29:11.000,143,11007675,12925,0,1684844950,13110.078815039997,143.28970937999838,53580.21045984 2023-05-23,12:29:12.000,143,11007664,12925,0,1684844951,13110.152914450002,143.30380764000438,53580.27334392 2023-05-23,12:29:13.000,143,11007652,12925,0,1684844952,13110.159650759997,143.33200416000182,53580.2314212 2023-05-23,12:29:14.000,143,11007726,13285,0,1684844953,13110.213541240002,143.33200416000182,53580.28033104 2023-05-23,12:29:15.000,143,11007684,13045,0,1684844954,13110.166387069992,143.31085677000374,53580.33622800001 2023-05-23,12:29:16.000,143,11007674,12965,0,1684844955,13110.152914450002,143.32495503000246,53580.35020224 2023-05-23,12:29:17.000,143,11007713,12925,0,1684844956,13110.213541240002,143.30380764000438,53580.42007344 2023-05-23,12:29:18.000,143,11007650,13245,0,1684844957,13110.179859689997,143.34610242000053,53580.39911208 2023-05-23,12:29:19.000,143,11007667,13125,0,1684844958,13110.240486479997,143.3672498099986,53580.364176480005 2023-05-23,12:29:20.000,143,11007657,12805,0,1684844959,13110.233750170002,143.34610242000053,53580.266356800006 2023-05-23,12:29:21.000,143,11007664,12925,0,1684844960,13110.233750170002,143.33200416000182,53580.364176480005 2023-05-23,12:29:22.000,143,11007692,13045,0,1684844961,13110.267431719993,143.30380764000438,53580.42007344 2023-05-23,12:29:23.000,143,11007663,12965,0,1684844962,13110.274168030002,143.27561111999967,53580.42706056001 2023-05-23,12:29:24.000,143,11007666,12765,0,1684844963,13110.240486479997,143.30380764000438,53580.46898328 2023-05-23,12:29:25.000,143,11007657,12805,0,1684844964,13110.247222789993,143.34610242000053,53580.37815072 2023-05-23,12:29:26.000,143,11007658,12765,0,1684844965,13110.301113269998,143.3179059000031,53580.3711636 2023-05-23,12:29:27.000,143,11007686,13125,0,1684844966,13110.328058509993,143.33200416000182,53580.42706056001 2023-05-23,12:29:28.000,143,11007703,12845,0,1684844967,13110.280904339998,143.3179059000031,53580.42007344 2023-05-23,12:29:29.000,143,11007685,13205,0,1684844968,13110.314585890002,143.39544633000332,53580.35020224 2023-05-23,12:29:30.000,143,11007694,13445,0,1684844969,13110.301113269998,143.39544633000332,53580.3711636 2023-05-23,12:29:31.000,143,11007698,12805,0,1684844970,13110.381948989998,143.39544633000332,53580.47597040001 2023-05-23,12:29:32.000,143,11007717,13125,0,1684844971,13110.408894229993,143.4165937200014,53580.49693176 2023-05-23,12:29:33.000,143,11007696,12965,0,1684844972,13110.381948989998,143.3672498099986,53580.48994464 2023-05-23,12:29:34.000,143,11007659,13045,0,1684844973,13110.328058509993,143.39544633000332,53580.50391888001 2023-05-23,12:29:35.000,143,11007656,12965,0,1684844974,13110.395421609988,143.37429893999797,53580.42007344 2023-05-23,12:29:36.000,143,11007689,13005,0,1684844975,13110.361740059998,143.36020067999925,53580.39212496 2023-05-23,12:29:37.000,143,11007668,12925,0,1684844976,13110.435839469988,143.3672498099986,53580.50391888001 2023-05-23,12:29:38.000,143,11007637,12965,0,1684844977,13110.462784709998,143.38839720000396,53580.510906 2023-05-23,12:29:39.000,143,11007703,13005,0,1684844978,13110.496466259989,143.33905329000117,53580.57379008001 2023-05-23,12:29:40.000,143,11007675,13205,0,1684844979,13110.503202569998,143.3531515499999,53580.531867360005 2023-05-23,12:29:41.000,143,11007626,12925,0,1684844980,13110.456048399989,143.36020067999925,53580.45500904001 2023-05-23,12:29:42.000,143,11007667,13005,0,1684844981,13110.456048399989,143.32495503000246,53580.47597040001 2023-05-23,12:29:43.000,143,11007703,12845,0,1684844982,13110.429103159993,143.34610242000053,53580.413086320004 2023-05-23,12:29:44.000,143,11007668,13205,0,1684844983,13110.422366849998,143.29675850999774,53580.482957520006 2023-05-23,12:29:45.000,143,11007635,12805,0,1684844984,13110.449312089993,143.28266024999903,53580.49693176 2023-05-23,12:29:46.000,143,11007677,13005,0,1684844985,13110.449312089993,143.28266024999903,53580.49693176 2023-05-23,12:29:47.000,143,11007686,12805,0,1684844986,13110.462784709998,143.27561111999967,53580.48994464 2023-05-23,12:29:48.000,143,11007676,13165,0,1684844987,13110.476257329989,143.24036547000287,53580.510906 2023-05-23,12:29:49.000,143,11007643,13045,0,1684844988,13110.482993639998,143.22626721000415,53580.50391888001 2023-05-23,12:29:50.000,143,11007704,13085,0,1684844989,13110.469521019993,143.24741460000223,53580.45500904001 2023-05-23,12:29:51.000,143,11007680,12925,0,1684844990,13110.388685299993,143.26151286000095,53580.42007344 2023-05-23,12:29:52.000,143,11007669,12965,0,1684844991,13110.482993639998,143.2192180800048,53580.42706056001 2023-05-23,12:29:53.000,143,11007673,13125,0,1684844992,13110.496466259989,143.2333163400035,53580.51789312 2023-05-23,12:29:54.000,143,11007676,13205,0,1684844993,13110.563829359999,143.2333163400035,53580.50391888001 2023-05-23,12:29:55.000,143,11007680,13005,0,1684844994,13110.584038289999,143.2051198199988,53580.49693176 2023-05-23,12:29:56.000,143,11007674,13085,0,1684844995,13110.530147809994,143.24036547000287,53580.510906 2023-05-23,12:29:57.000,143,11007671,13245,0,1684844996,13110.63792876999,143.2192180800048,53580.57379008001 2023-05-23,12:29:58.000,143,11007650,13085,0,1684844997,13110.577301979989,143.2544637300016,53580.531867360005 2023-05-23,12:29:59.000,143,11007674,12965,0,1684844998,13110.63792876999,143.2051198199988,53580.52488024001 2023-05-23,12:30:00.000,143,11007653,12925,0,1684844999,13110.664874009999,143.26151286000095,53580.4410348 2023-05-23,12:30:01.000,143,11007661,13085,0,1684845000,13110.604247219999,143.2544637300016,53580.47597040001 2023-05-23,12:30:02.000,143,11007670,12805,0,1684845001,13110.69855555999,143.22626721000415,53580.531867360005 2023-05-23,12:30:03.000,143,11007696,13085,0,1684845002,13110.78612759,143.24036547000287,53580.52488024001 2023-05-23,12:30:04.000,143,11007671,13085,0,1684845003,13110.73897341999,143.21216894999816,53580.510906 2023-05-23,12:30:05.000,143,11007641,13245,0,1684845004,13110.833281759995,143.21216894999816,53580.49693176 2023-05-23,12:30:06.000,143,11007685,12845,0,1684845005,13110.792863899995,143.2333163400035,53580.45500904001 2023-05-23,12:30:07.000,143,11007656,13245,0,1684845006,13110.84675438,143.2192180800048,53580.56680296 2023-05-23,12:30:08.000,143,11007639,13085,0,1684845007,13110.90738117,143.22626721000415,53580.510906 2023-05-23,12:30:09.000,143,11007638,12685,0,1684845008,13110.92085378999,143.21216894999816,53580.53885448 2023-05-23,12:30:10.000,143,11007697,13205,0,1684845009,13110.96800796,143.24036547000287,53580.52488024001 2023-05-23,12:30:11.000,143,11007666,12965,0,1684845010,13111.055579989996,143.24036547000287,53580.65763552 2023-05-23,12:30:12.000,143,11007634,12765,0,1684845011,13111.062316299991,143.2544637300016,53580.66462264 2023-05-23,12:30:13.000,143,11007627,13045,0,1684845012,13111.116206779996,143.24741460000223,53580.62269992001 2023-05-23,12:30:14.000,143,11007658,13045,0,1684845013,13111.04210736999,143.29675850999774,53580.601738560006 2023-05-23,12:30:15.000,143,11007683,12925,0,1684845014,13111.04210736999,143.24741460000223,53580.66462264 2023-05-23,12:30:16.000,143,11007698,13205,0,1684845015,13111.08926154,143.27561111999967,53580.699558240005 2023-05-23,12:30:17.000,143,11007672,13125,0,1684845016,13111.102734159991,143.22626721000415,53580.73449384 2023-05-23,12:30:18.000,143,11007679,12925,0,1684845017,13111.176833569996,143.24741460000223,53580.77641656 2023-05-23,12:30:19.000,143,11007694,13045,0,1684845018,13111.149888330001,143.27561111999967,53580.797377920004 2023-05-23,12:30:20.000,143,11007651,13245,0,1684845019,13111.190306190001,143.27561111999967,53580.769429440006 2023-05-23,12:30:21.000,143,11007618,13165,0,1684845020,13111.230724050001,143.26151286000095,53580.83930064001 2023-05-23,12:30:22.000,143,11007694,12925,0,1684845021,13111.230724050001,143.24036547000287,53580.867249120005 2023-05-23,12:30:23.000,143,11007651,12765,0,1684845022,13111.257669289997,143.24036547000287,53580.94410744 2023-05-23,12:30:24.000,143,11007638,13125,0,1684845023,13111.284614529992,143.24036547000287,53580.88122336 2023-05-23,12:30:25.000,143,11007688,13325,0,1684845024,13111.325032389992,143.24741460000223,53580.90917184001 2023-05-23,12:30:26.000,143,11007647,13165,0,1684845025,13111.412604420002,143.2051198199988,53581.04192712 2023-05-23,12:30:27.000,143,11007681,12965,0,1684845026,13111.419340729997,143.2333163400035,53581.09083696 2023-05-23,12:30:28.000,143,11007677,13285,0,1684845027,13111.318296079997,143.2544637300016,53580.95808168001 2023-05-23,12:30:29.000,143,11007640,13285,0,1684845028,13111.520385379998,143.24036547000287,53581.132759680004 2023-05-23,12:30:30.000,143,11007658,13245,0,1684845029,13111.473231210002,143.2192180800048,53581.02096576 2023-05-23,12:30:31.000,143,11007669,12965,0,1684845030,13111.506912759993,143.26151286000095,53581.09782408001 2023-05-23,12:30:32.000,143,11007685,13165,0,1684845031,13111.473231210002,143.2685619900003,53581.04891424 2023-05-23,12:30:33.000,143,11007656,13285,0,1684845032,13111.594484789988,143.26151286000095,53581.14673392001 2023-05-23,12:30:34.000,143,11007671,12965,0,1684845033,13111.655111579988,143.28266024999903,53581.26551496001 2023-05-23,12:30:35.000,143,11007718,12965,0,1684845034,13111.709002059994,143.30380764000438,53581.22359224001 2023-05-23,12:30:36.000,143,11007646,12805,0,1684845035,13111.695529439989,143.28970937999838,53581.22359224001 2023-05-23,12:30:37.000,143,11007662,13005,0,1684845036,13111.796574089989,143.31085677000374,53581.30743768 2023-05-23,12:30:38.000,143,11007645,13045,0,1684845037,13111.789837779994,143.31085677000374,53581.300450560004 2023-05-23,12:30:39.000,143,11007658,12605,0,1684845038,13111.803310399999,143.29675850999774,53581.32839904 2023-05-23,12:30:40.000,143,11007655,13005,0,1684845039,13111.756156229989,143.31085677000374,53581.300450560004 2023-05-23,12:30:41.000,143,11007700,13045,0,1684845040,13111.783101469999,143.33200416000182,53581.36333464001 2023-05-23,12:30:42.000,143,11007676,12845,0,1684845041,13111.850464569994,143.33200416000182,53581.4541672 2023-05-23,12:30:43.000,143,11007617,13125,0,1684845042,13111.92456398,143.32495503000246,53581.43320584001 2023-05-23,12:30:44.000,143,11007644,13005,0,1684845043,13111.92456398,143.37429893999797,53581.49608992 2023-05-23,12:30:45.000,143,11007677,12925,0,1684845044,13111.884146119999,143.36020067999925,53581.46115432001 2023-05-23,12:30:46.000,143,11007596,13045,0,1684845045,13111.93803659999,143.3813480700046,53581.55198688 2023-05-23,12:30:47.000,143,11007697,13125,0,1684845046,13111.96498184,143.40249546000268,53581.5939096 2023-05-23,12:30:48.000,143,11007686,13045,0,1684845047,13111.95824552999,143.39544633000332,53581.656793680006 2023-05-23,12:30:49.000,143,11007668,13005,0,1684845048,13111.94477291,143.4165937200014,53581.57993536001 2023-05-23,12:30:50.000,143,11007631,13045,0,1684845049,13111.931300289994,143.40249546000268,53581.67076792 2023-05-23,12:30:51.000,143,11007699,13005,0,1684845050,13111.99866338999,143.40954459000204,53581.76858760001 2023-05-23,12:30:52.000,143,11007640,13085,0,1684845051,13112.032344939995,143.44479023999884,53581.79653608001 2023-05-23,12:30:53.000,143,11007659,13045,0,1684845052,13112.09970803999,143.4659376300042,53581.79653608001 2023-05-23,12:30:54.000,143,11007649,13165,0,1684845053,13112.02560863,143.501183280001,53581.78954896 2023-05-23,12:30:55.000,143,11007631,13245,0,1684845054,13112.012136009995,143.47298676000355,53581.85243304 2023-05-23,12:30:56.000,143,11007662,13085,0,1684845055,13112.06602649,143.501183280001,53581.873394400005 2023-05-23,12:30:57.000,143,11007627,13445,0,1684845056,13112.072762799995,143.50823241000035,53581.95723984 2023-05-23,12:30:58.000,143,11007661,12765,0,1684845057,13111.99866338999,143.47298676000355,53582.06903376 2023-05-23,12:30:59.000,143,11007659,12965,0,1684845058,13112.05929017999,143.52937979999842,53582.02711104 2023-05-23,12:31:00.000,143,11007664,13005,0,1684845059,13112.052553869995,143.55052719000378,53582.06903376 2023-05-23,12:31:01.000,143,11007698,13125,0,1684845060,13112.113180659995,143.57167458000185,53581.99916256 2023-05-23,12:31:02.000,143,11007636,12605,0,1684845061,13112.092971729995,143.5998710999993,53582.01313680001 2023-05-23,12:31:03.000,143,11007677,13125,0,1684845062,13112.09970803999,143.58577284000057,53582.041085280005 2023-05-23,12:31:04.000,143,11007662,13205,0,1684845063,13112.052553869995,143.62101849000464,53582.041085280005 2023-05-23,12:31:05.000,143,11007638,13085,0,1684845064,13112.01887231999,143.628067620004,53582.01313680001 2023-05-23,12:31:06.000,143,11007674,13325,0,1684845065,13112.09970803999,143.62101849000464,53582.07602088 2023-05-23,12:31:07.000,143,11007689,13005,0,1684845066,13112.173807449995,143.64216588000272,53582.12493072 2023-05-23,12:31:08.000,143,11007670,13285,0,1684845067,13112.05929017999,143.64216588000272,53582.089995120004 2023-05-23,12:31:09.000,143,11007676,12925,0,1684845068,13112.012136009995,143.67036240000016,53582.12493072 2023-05-23,12:31:10.000,143,11007656,13485,0,1684845069,13112.072762799995,143.613969359998,53582.24371176 2023-05-23,12:31:11.000,143,11007658,13045,0,1684845070,13112.03908124999,143.68446065999888,53582.27166024001 2023-05-23,12:31:12.000,143,11007654,13205,0,1684845071,13112.07949910999,143.69855892000487,53582.23672464 2023-05-23,12:31:13.000,143,11007674,12925,0,1684845072,13112.032344939995,143.69150978999824,53582.26467312 2023-05-23,12:31:14.000,143,11007611,13005,0,1684845073,13112.04581756,143.69855892000487,53582.27166024001 2023-05-23,12:31:15.000,143,11007644,13445,0,1684845074,13112.092971729995,143.69855892000487,53582.32057008001 2023-05-23,12:31:16.000,143,11007636,12845,0,1684845075,13112.11991696999,143.67036240000016,53582.33454432 2023-05-23,12:31:17.000,143,11007660,13285,0,1684845076,13112.08623542,143.70560805000423,53582.306595840004 2023-05-23,12:31:18.000,143,11007660,13245,0,1684845077,13112.04581756,143.74085370000103,53582.32057008001 2023-05-23,12:31:19.000,143,11007656,13005,0,1684845078,13112.05929017999,143.7267554400023,53582.33454432 2023-05-23,12:31:20.000,143,11007648,12765,0,1684845079,13112.02560863,143.74085370000103,53582.32057008001 2023-05-23,12:31:21.000,143,11007666,12925,0,1684845080,13112.05929017999,143.73380457000167,53582.32057008001 2023-05-23,12:31:22.000,143,11007630,13205,0,1684845081,13112.10644435,143.73380457000167,53582.39742840001 2023-05-23,12:31:23.000,143,11007646,12845,0,1684845082,13112.11991696999,143.7620010899991,53582.40441552 2023-05-23,12:31:24.000,143,11007681,13205,0,1684845083,13112.133389589995,143.77609934999782,53582.446338240006 2023-05-23,12:31:25.000,143,11007597,13005,0,1684845084,13112.092971729995,143.80429587000253,53582.376467040005 2023-05-23,12:31:26.000,143,11007642,13005,0,1684845085,13112.14012589999,143.79019761000382,53582.425376880004 2023-05-23,12:31:27.000,143,11007640,13005,0,1684845086,13112.10644435,143.78314848000446,53582.48127384 2023-05-23,12:31:28.000,143,11007644,13045,0,1684845087,13112.113180659995,143.79724674000317,53582.446338240006 2023-05-23,12:31:29.000,143,11007631,13285,0,1684845088,13112.06602649,143.8254432600006,53582.41838976001 2023-05-23,12:31:30.000,143,11007691,13085,0,1684845089,13112.12665328,143.83954151999933,53582.43935112001 2023-05-23,12:31:31.000,143,11007668,13165,0,1684845090,13112.133389589995,143.85363977999805,53582.52319656 2023-05-23,12:31:32.000,143,11007691,13205,0,1684845091,13112.133389589995,143.86068891000468,53582.5721064 2023-05-23,12:31:33.000,143,11007684,13205,0,1684845092,13112.11991696999,143.88183630000276,53582.58608064001 2023-05-23,12:31:34.000,143,11007645,13285,0,1684845093,13112.10644435,143.9100328200002,53582.5022352 2023-05-23,12:31:35.000,143,11007642,12925,0,1684845094,13112.04581756,143.9100328200002,53582.51620944001 2023-05-23,12:31:36.000,143,11007668,12885,0,1684845095,13112.12665328,143.93118020999827,53582.52319656 2023-05-23,12:31:37.000,143,11007641,12965,0,1684845096,13112.11991696999,143.98757325000042,53582.495248080006 2023-05-23,12:31:38.000,143,11007627,13205,0,1684845097,13112.214225309996,143.98052412000106,53582.60704200001 2023-05-23,12:31:39.000,143,11007686,12725,0,1684845098,13112.153598519995,144.02986803000385,53582.544157920005 2023-05-23,12:31:40.000,143,11007687,13125,0,1684845099,13112.26137947999,144.07921193999937,53582.62101624 2023-05-23,12:31:41.000,143,11007663,13285,0,1684845100,13112.153598519995,143.9734749900017,53582.614029120006 2023-05-23,12:31:42.000,143,11007703,13085,0,1684845101,13112.173807449995,144.02986803000385,53582.57909352 2023-05-23,12:31:43.000,143,11007658,13285,0,1684845102,13112.12665328,144.07921193999937,53582.57909352 2023-05-23,12:31:44.000,143,11007641,13165,0,1684845103,13112.12665328,144.1567523699996,53582.5721064 2023-05-23,12:31:45.000,143,11007716,13005,0,1684845104,13112.14012589999,144.17789975999767,53582.593067760004 2023-05-23,12:31:46.000,143,11007677,12885,0,1684845105,13112.26137947999,144.19904715000303,53582.614029120006 2023-05-23,12:31:47.000,143,11007669,13125,0,1684845106,13112.234434239996,144.24134192999918,53582.62800336 2023-05-23,12:31:48.000,143,11007644,13045,0,1684845107,13112.274852099996,144.23429279999982,53582.60704200001 2023-05-23,12:31:49.000,143,11007648,13365,0,1684845108,13112.22096161999,144.24134192999918,53582.66992608 2023-05-23,12:31:50.000,143,11007662,13285,0,1684845109,13112.207489,144.2695384500039,53582.57909352 2023-05-23,12:31:51.000,143,11007693,13125,0,1684845110,13112.194016379995,144.2836367100026,53582.63499048001 2023-05-23,12:31:52.000,143,11007634,13005,0,1684845111,13112.18728007,144.3047841000007,53582.55813216 2023-05-23,12:31:53.000,143,11007672,13285,0,1684845112,13112.207489,144.2836367100026,53582.60005488 2023-05-23,12:31:54.000,143,11007684,13125,0,1684845113,13112.254643169996,144.3047841000007,53582.63499048001 2023-05-23,12:31:55.000,143,11007691,13125,0,1684845114,13112.20075268999,144.34002975000476,53582.58608064001 2023-05-23,12:31:56.000,143,11007690,13045,0,1684845115,13112.207489,144.36117714000284,53582.62101624 2023-05-23,12:31:57.000,143,11007666,12805,0,1684845116,13112.20075268999,144.36117714000284,53582.68390032001 2023-05-23,12:31:58.000,143,11007689,13005,0,1684845117,13112.207489,144.34707888000412,53582.68390032001 2023-05-23,12:31:59.000,143,11007695,13045,0,1684845118,13112.173807449995,144.3682262700022,53582.66992608 2023-05-23,12:32:00.000,143,11007646,12965,0,1684845119,13112.14012589999,144.37527540000156,53582.63499048001 2023-05-23,12:32:01.000,143,11007629,13125,0,1684845120,13112.07949910999,144.38232453000091,53582.56511928001 2023-05-23,12:32:02.000,143,11007634,13005,0,1684845121,13112.10644435,144.4175701799977,53582.63499048001 2023-05-23,12:32:03.000,143,11007643,12885,0,1684845122,13112.10644435,144.4175701799977,53582.662938960006 2023-05-23,12:32:04.000,143,11007623,12965,0,1684845123,13112.06602649,144.4669140900005,53582.62800336 2023-05-23,12:32:05.000,143,11007695,13165,0,1684845124,13111.99866338999,144.42461931000435,53582.593067760004 2023-05-23,12:32:06.000,143,11007687,13165,0,1684845125,13112.012136009995,144.44576670000242,53582.5721064 2023-05-23,12:32:07.000,143,11007666,12965,0,1684845126,13112.01887231999,144.48101234999922,53582.63499048001 2023-05-23,12:32:08.000,143,11007639,12925,0,1684845127,13112.0053997,144.50215974000457,53582.57909352 2023-05-23,12:32:09.000,143,11007687,13005,0,1684845128,13111.971718149995,144.530356260002,53582.64896472 2023-05-23,12:32:10.000,143,11007713,13125,0,1684845129,13111.931300289994,144.5656019099988,53582.60704200001 2023-05-23,12:32:11.000,143,11007635,13205,0,1684845130,13111.96498184,144.57265103999816,53582.5721064 2023-05-23,12:32:12.000,143,11007625,12965,0,1684845131,13111.991927079995,144.57265103999816,53582.60704200001 2023-05-23,12:32:13.000,143,11007704,12925,0,1684845132,13111.96498184,144.60789669000224,53582.58608064001 2023-05-23,12:32:14.000,143,11007641,13005,0,1684845133,13111.92456398,144.65724059999775,53582.57909352 2023-05-23,12:32:15.000,143,11007632,12925,0,1684845134,13111.87740980999,144.69248625000182,53582.53018368 2023-05-23,12:32:16.000,143,11007661,13325,0,1684845135,13111.870673499994,144.7136336399999,53582.474286720004 2023-05-23,12:32:17.000,143,11007660,13285,0,1684845136,13111.89761873999,144.7629775500027,53582.50922232 2023-05-23,12:32:18.000,143,11007684,12925,0,1684845137,13111.91782766999,144.7629775500027,53582.55114504 2023-05-23,12:32:19.000,143,11007678,13205,0,1684845138,13111.83699194999,144.84756711000227,53582.51620944001 2023-05-23,12:32:20.000,143,11007726,13125,0,1684845139,13111.843728259999,144.84051798000291,53582.46031248 2023-05-23,12:32:21.000,143,11007738,13085,0,1684845140,13111.85720087999,144.8264197200042,53582.41140264 2023-05-23,12:32:22.000,143,11007668,13045,0,1684845141,13111.810046709994,144.85461624000163,53582.425376880004 2023-05-23,12:32:23.000,143,11007670,12885,0,1684845142,13111.769628849994,144.8757636299997,53582.39742840001 2023-05-23,12:32:24.000,143,11007674,13325,0,1684845143,13111.783101469999,144.91805841000314,53582.34851856001 2023-05-23,12:32:25.000,143,11007633,13005,0,1684845144,13111.776365159989,144.8969110199978,53582.425376880004 2023-05-23,12:32:26.000,143,11007680,13045,0,1684845145,13111.796574089989,144.91805841000314,53582.425376880004 2023-05-23,12:32:27.000,143,11007648,13285,0,1684845146,13111.729210989994,144.93215667000186,53582.432364 2023-05-23,12:32:28.000,143,11007673,12925,0,1684845147,13111.715738369989,144.95330405999994,53582.31358296 2023-05-23,12:32:29.000,143,11007671,13085,0,1684845148,13111.789837779994,144.91100928000378,53582.41140264 2023-05-23,12:32:30.000,143,11007671,12685,0,1684845149,13111.749419919994,144.93215667000186,53582.25069888001 2023-05-23,12:32:31.000,143,11007649,13205,0,1684845150,13111.709002059994,144.91805841000314,53582.2926216 2023-05-23,12:32:32.000,143,11007662,12925,0,1684845151,13111.675320509989,144.95330405999994,53582.26467312 2023-05-23,12:32:33.000,143,11007640,12765,0,1684845152,13111.655111579988,144.94625493000058,53582.208776160005 2023-05-23,12:32:34.000,143,11007634,13085,0,1684845153,13111.756156229989,144.91805841000314,53582.34153144 2023-05-23,12:32:35.000,143,11007683,13045,0,1684845154,13111.722474679998,144.8969110199978,53582.376467040005 2023-05-23,12:32:36.000,143,11007655,13085,0,1684845155,13111.722474679998,144.88281275999907,53582.306595840004 2023-05-23,12:32:37.000,143,11007679,12925,0,1684845156,13111.675320509989,144.8969110199978,53582.23672464 2023-05-23,12:32:38.000,143,11007668,13205,0,1684845157,13111.648375269993,144.91100928000378,53582.278647360006 2023-05-23,12:32:39.000,143,11007696,12965,0,1684845158,13111.621430029998,144.861665370001,53582.24371176 2023-05-23,12:32:40.000,143,11007674,12965,0,1684845159,13111.607957409993,144.88986188999843,53582.138904960004 2023-05-23,12:32:41.000,143,11007680,13085,0,1684845160,13111.560803239998,144.86871450000035,53582.1878148 2023-05-23,12:32:42.000,143,11007682,13085,0,1684845161,13111.601221099998,144.88281275999907,53582.208776160005 2023-05-23,12:32:43.000,143,11007648,12925,0,1684845162,13111.607957409993,144.84756711000227,53582.21576328 2023-05-23,12:32:44.000,143,11007679,13125,0,1684845163,13111.621430029998,144.8123214599982,53582.19480192 2023-05-23,12:32:45.000,143,11007717,13085,0,1684845164,13111.513649070002,144.8123214599982,53582.138904960004 2023-05-23,12:32:46.000,143,11007688,13085,0,1684845165,13111.506912759993,144.8264197200042,53582.110956480006 2023-05-23,12:32:47.000,143,11007672,13085,0,1684845166,13111.520385379998,144.78412494000077,53582.10396936001 2023-05-23,12:32:48.000,143,11007676,12925,0,1684845167,13111.520385379998,144.78412494000077,53582.09698224 2023-05-23,12:32:49.000,143,11007633,12605,0,1684845168,13111.473231210002,144.79117407000012,53582.07602088 2023-05-23,12:32:50.000,143,11007670,12805,0,1684845169,13111.479967519997,144.78412494000077,53582.03409816001 2023-05-23,12:32:51.000,143,11007654,13085,0,1684845170,13111.527121689993,144.7629775500027,53582.08300800001 2023-05-23,12:32:52.000,143,11007682,13085,0,1684845171,13111.513649070002,144.70658451000054,53582.02012392 2023-05-23,12:32:53.000,143,11007670,12965,0,1684845172,13111.479967519997,144.72068276999926,53582.02012392 2023-05-23,12:32:54.000,143,11007658,12885,0,1684845173,13111.385659179992,144.72773189999862,53581.943265600006 2023-05-23,12:32:55.000,143,11007655,13125,0,1684845174,13111.412604420002,144.6501914699984,53581.9782012 2023-05-23,12:32:56.000,143,11007663,13085,0,1684845175,13111.432813350002,144.65724059999775,53582.00614968 2023-05-23,12:32:57.000,143,11007624,13085,0,1684845176,13111.459758589997,144.60084756000288,53581.96422696001 2023-05-23,12:32:58.000,143,11007651,12965,0,1684845177,13111.493440140002,144.59379843000352,53582.01313680001 2023-05-23,12:32:59.000,143,11007688,13125,0,1684845178,13111.459758589997,144.57265103999816,53582.02711104 2023-05-23,12:33:00.000,143,11007672,13045,0,1684845179,13111.439549659997,144.5797001700048,53581.9782012 2023-05-23,12:33:01.000,143,11007644,12925,0,1684845180,13111.453022280002,144.5656019099988,53581.92929136 2023-05-23,12:33:02.000,143,11007671,12885,0,1684845181,13111.432813350002,144.530356260002,53581.90833 2023-05-23,12:33:03.000,143,11007705,12885,0,1684845182,13111.446285969992,144.52330713000265,53581.96422696001 2023-05-23,12:33:04.000,143,11007642,13005,0,1684845183,13111.432813350002,144.52330713000265,53581.95025272 2023-05-23,12:33:05.000,143,11007673,13205,0,1684845184,13111.412604420002,144.47396321999986,53581.89435576001 2023-05-23,12:33:06.000,143,11007644,12965,0,1684845185,13111.378922869997,144.48101234999922,53581.90833 2023-05-23,12:33:07.000,143,11007664,12925,0,1684845186,13111.378922869997,144.41052104999835,53581.88038152 2023-05-23,12:33:08.000,143,11007628,13005,0,1684845187,13111.412604420002,144.43871757000306,53581.89435576001 2023-05-23,12:33:09.000,143,11007708,13165,0,1684845188,13111.399131799997,144.45281583000178,53581.89435576001 2023-05-23,12:33:10.000,143,11007649,13085,0,1684845189,13111.331768700002,144.4669140900005,53581.824484560006 2023-05-23,12:33:11.000,143,11007675,13005,0,1684845190,13111.331768700002,144.48806147999858,53581.81749744001 2023-05-23,12:33:12.000,143,11007636,12885,0,1684845191,13111.345241319992,144.42461931000435,53581.775574720006 2023-05-23,12:33:13.000,143,11007691,13085,0,1684845192,13111.331768700002,144.45281583000178,53581.78256184 2023-05-23,12:33:14.000,143,11007660,12925,0,1684845193,13111.311559770002,144.45986496000114,53581.78256184 2023-05-23,12:33:15.000,143,11007645,13165,0,1684845194,13111.277878219997,144.4175701799977,53581.775574720006 2023-05-23,12:33:16.000,143,11007605,13405,0,1684845195,13111.304823459992,144.37527540000156,53581.76160048 2023-05-23,12:33:17.000,143,11007648,13205,0,1684845196,13111.284614529992,144.3682262700022,53581.775574720006 2023-05-23,12:33:18.000,143,11007655,13125,0,1684845197,13111.250932980001,144.403471919999,53581.78954896 2023-05-23,12:33:19.000,143,11007677,13125,0,1684845198,13111.250932980001,144.403471919999,53581.69871640001 2023-05-23,12:33:20.000,143,11007647,12925,0,1684845199,13111.230724050001,144.41052104999835,53581.6637808 2023-05-23,12:33:21.000,143,11007652,13285,0,1684845200,13111.203778809991,144.3682262700022,53581.6637808 2023-05-23,12:33:22.000,143,11007675,13165,0,1684845201,13111.190306190001,144.34707888000412,53581.656793680006 2023-05-23,12:33:23.000,143,11007613,13005,0,1684845202,13111.203778809991,144.32593148999877,53581.69871640001 2023-05-23,12:33:24.000,143,11007651,12965,0,1684845203,13111.149888330001,144.33298061999812,53581.69172928 2023-05-23,12:33:25.000,143,11007741,13245,0,1684845204,13111.1296794,144.32593148999877,53581.64281944 2023-05-23,12:33:26.000,143,11007684,13045,0,1684845205,13111.143152019991,144.35412801000348,53581.6637808 2023-05-23,12:33:27.000,143,11007642,12725,0,1684845206,13111.095997849996,144.3188823599994,53581.62884520001 2023-05-23,12:33:28.000,143,11007674,13005,0,1684845207,13111.1296794,144.3047841000007,53581.635832320004 2023-05-23,12:33:29.000,143,11007666,12885,0,1684845208,13110.98148057999,144.3188823599994,53581.57993536001 2023-05-23,12:33:30.000,143,11007646,13125,0,1684845209,13111.02189843999,144.29773497000133,53581.5240384 2023-05-23,12:33:31.000,143,11007672,13045,0,1684845210,13111.082525229991,144.3047841000007,53581.62884520001 2023-05-23,12:33:32.000,143,11007693,12925,0,1684845211,13111.10947047,144.31183323000005,53581.5939096 2023-05-23,12:33:33.000,143,11007662,13085,0,1684845212,13111.10947047,144.2554401899979,53581.57294824 2023-05-23,12:33:34.000,143,11007626,13005,0,1684845213,13110.98821689,144.26248932000453,53581.47512856 2023-05-23,12:33:35.000,143,11007638,13125,0,1684845214,13111.00842582,144.31183323000005,53581.538012640005 2023-05-23,12:33:36.000,143,11007643,13005,0,1684845215,13111.02189843999,144.29068584000197,53581.55897400001 2023-05-23,12:33:37.000,143,11007659,13205,0,1684845216,13110.994953199996,144.29773497000133,53581.51705128 2023-05-23,12:33:38.000,143,11007646,13285,0,1684845217,13111.00168950999,144.29773497000133,53581.56596112 2023-05-23,12:33:39.000,143,11007643,13085,0,1684845218,13111.02863475,144.29773497000133,53581.48211568001 2023-05-23,12:33:40.000,143,11007648,13085,0,1684845219,13110.96127164999,144.31183323000005,53581.46115432001 2023-05-23,12:33:41.000,143,11007642,13005,0,1684845220,13110.96800796,144.2836367100026,53581.384296 2023-05-23,12:33:42.000,143,11007693,13045,0,1684845221,13110.96127164999,144.27658758000325,53581.46115432001 2023-05-23,12:33:43.000,143,11007693,13325,0,1684845222,13110.96127164999,144.29773497000133,53581.42621872 2023-05-23,12:33:44.000,143,11007661,12965,0,1684845223,13110.9275901,144.29773497000133,53581.384296 2023-05-23,12:33:45.000,143,11007675,12925,0,1684845224,13110.954535339995,144.29773497000133,53581.37730888 2023-05-23,12:33:46.000,143,11007671,12805,0,1684845225,13111.00842582,144.34002975000476,53581.50307704 2023-05-23,12:33:47.000,143,11007643,13205,0,1684845226,13111.035371059996,144.31183323000005,53581.46115432001 2023-05-23,12:33:48.000,143,11007640,12805,0,1684845227,13111.035371059996,144.32593148999877,53581.46115432001 2023-05-23,12:33:49.000,143,11007664,12965,0,1684845228,13111.035371059996,144.29068584000197,53581.5240384 2023-05-23,12:33:50.000,143,11007649,13085,0,1684845229,13110.96127164999,144.29068584000197,53581.42621872 2023-05-23,12:33:51.000,143,11007665,13205,0,1684845230,13110.96800796,144.29773497000133,53581.46115432001 2023-05-23,12:33:52.000,143,11007633,13325,0,1684845231,13111.00842582,144.2554401899979,53581.50307704 2023-05-23,12:33:53.000,143,11007655,12925,0,1684845232,13111.00168950999,144.2554401899979,53581.44718008 2023-05-23,12:33:54.000,143,11007628,13125,0,1684845233,13110.98148057999,144.26248932000453,53581.44718008 2023-05-23,12:33:55.000,143,11007675,12965,0,1684845234,13110.994953199996,144.2201945400011,53581.419231600004 2023-05-23,12:33:56.000,143,11007678,13125,0,1684845235,13111.015162129996,144.23429279999982,53581.46115432001 2023-05-23,12:33:57.000,143,11007661,12605,0,1684845236,13111.035371059996,144.2201945400011,53581.50307704 2023-05-23,12:33:58.000,143,11007650,13005,0,1684845237,13111.02863475,144.1849488900043,53581.49608992 2023-05-23,12:33:59.000,143,11007684,12925,0,1684845238,13111.04210736999,144.19904715000303,53581.4541672 2023-05-23,12:34:00.000,143,11007641,12805,0,1684845239,13111.02189843999,144.19904715000303,53581.42621872 2023-05-23,12:34:01.000,143,11007662,13005,0,1684845240,13111.02189843999,144.2201945400011,53581.440192960006 2023-05-23,12:34:02.000,143,11007714,12925,0,1684845241,13111.06905261,144.19904715000303,53581.51006416001 2023-05-23,12:34:03.000,143,11007671,13085,0,1684845242,13111.08926154,144.1708506299983,53581.48211568001 2023-05-23,12:34:04.000,143,11007653,13005,0,1684845243,13111.00842582,144.1849488900043,53581.538012640005 2023-05-23,12:34:05.000,143,11007667,12925,0,1684845244,13110.934326409995,144.17789975999767,53581.468141440004 2023-05-23,12:34:06.000,143,11007659,13165,0,1684845245,13110.98148057999,144.1708506299983,53581.50307704 2023-05-23,12:34:07.000,143,11007645,12965,0,1684845246,13110.954535339995,144.17789975999767,53581.489102800006 2023-05-23,12:34:08.000,143,11007684,12965,0,1684845247,13110.92085378999,144.20609628000238,53581.49608992 2023-05-23,12:34:09.000,143,11007662,12845,0,1684845248,13110.88043592999,144.19199802000367,53581.489102800006 2023-05-23,12:34:10.000,143,11007656,12925,0,1684845249,13110.833281759995,144.19904715000303,53581.468141440004 2023-05-23,12:34:11.000,143,11007644,13045,0,1684845250,13110.86022699999,144.14970324000024,53581.51705128 2023-05-23,12:34:12.000,143,11007682,13125,0,1684845251,13110.86696331,144.12855585000216,53581.607883840006 2023-05-23,12:34:13.000,143,11007686,12965,0,1684845252,13110.82654545,144.14265411000088,53581.60089672001 2023-05-23,12:34:14.000,143,11007652,13125,0,1684845253,13110.772654969995,144.17789975999767,53581.55897400001 2023-05-23,12:34:15.000,143,11007622,12765,0,1684845254,13110.74570973,144.1708506299983,53581.51705128 2023-05-23,12:34:16.000,143,11007659,12965,0,1684845255,13110.69855555999,144.1567523699996,53581.489102800006 2023-05-23,12:34:17.000,143,11007660,12925,0,1684845256,13110.71876448999,144.1215067200028,53581.635832320004 2023-05-23,12:34:18.000,143,11007640,12925,0,1684845257,13110.712028179994,144.16380149999895,53581.54499976 2023-05-23,12:34:19.000,143,11007677,13045,0,1684845258,13110.65813769999,144.1849488900043,53581.55198688 2023-05-23,12:34:20.000,143,11007638,12885,0,1684845259,13110.61771983999,144.1849488900043,53581.51006416001 2023-05-23,12:34:21.000,143,11007684,13005,0,1684845260,13110.63792876999,144.19199802000367,53581.56596112 2023-05-23,12:34:22.000,143,11007674,13125,0,1684845261,13110.590774599994,144.20609628000238,53581.49608992 2023-05-23,12:34:23.000,143,11007652,12885,0,1684845262,13110.509938879994,144.21314541000174,53581.50307704 2023-05-23,12:34:24.000,143,11007631,13005,0,1684845263,13110.469521019993,144.2201945400011,53581.489102800006 2023-05-23,12:34:25.000,143,11007683,13005,0,1684845264,13110.422366849998,144.2554401899979,53581.39827024 2023-05-23,12:34:26.000,143,11007648,13005,0,1684845265,13110.422366849998,144.23429279999982,53581.468141440004 2023-05-23,12:34:27.000,143,11007619,13045,0,1684845266,13110.408894229993,144.2695384500039,53581.47512856 2023-05-23,12:34:28.000,143,11007651,13165,0,1684845267,13110.368476369993,144.2695384500039,53581.48211568001 2023-05-23,12:34:29.000,143,11007719,13005,0,1684845268,13110.321322199998,144.29773497000133,53581.50307704 2023-05-23,12:34:30.000,143,11007659,13165,0,1684845269,13110.247222789993,144.36117714000284,53581.43320584001 2023-05-23,12:34:31.000,143,11007619,13245,0,1684845270,13110.179859689997,144.34002975000476,53581.468141440004 2023-05-23,12:34:32.000,143,11007668,13125,0,1684845271,13110.132705520002,144.3682262700022,53581.43320584001 2023-05-23,12:34:33.000,143,11007651,13205,0,1684845272,13110.119232899997,144.403471919999,53581.5240384 2023-05-23,12:34:34.000,143,11007640,13125,0,1684845273,13110.024924559992,144.43871757000306,53581.48211568001 2023-05-23,12:34:35.000,143,11007614,12965,0,1684845274,13110.011451940001,144.50215974000457,53581.51006416001 2023-05-23,12:34:36.000,143,11007653,13125,0,1684845275,13109.950825150001,144.50215974000457,53581.53102552001 2023-05-23,12:34:37.000,143,11007663,12845,0,1684845276,13109.903670979991,144.5656019099988,53581.538012640005 2023-05-23,12:34:38.000,143,11007670,12885,0,1684845277,13109.836307879996,144.59379843000352,53581.53102552001 2023-05-23,12:34:39.000,143,11007636,13085,0,1684845278,13109.82283525999,144.64314233999903,53581.468141440004 2023-05-23,12:34:40.000,143,11007684,13045,0,1684845279,13109.70831799,144.7136336399999,53581.42621872 2023-05-23,12:34:41.000,143,11007660,13005,0,1684845280,13109.654427509995,144.78412494000077,53581.440192960006 2023-05-23,12:34:42.000,143,11007692,13045,0,1684845281,13109.62074595999,144.8264197200042,53581.44718008 2023-05-23,12:34:43.000,143,11007656,13245,0,1684845282,13109.58032809999,144.88986188999843,53581.440192960006 2023-05-23,12:34:44.000,143,11007670,12845,0,1684845283,13109.54664655,144.95330405999994,53581.47512856 2023-05-23,12:34:45.000,143,11007657,13125,0,1684845284,13109.48601976,144.99559884000337,53581.42621872 2023-05-23,12:34:46.000,143,11007687,13085,0,1684845285,13109.452338209994,145.06609014000423,53581.30743768 2023-05-23,12:34:47.000,143,11007708,13005,0,1684845286,13109.405184039999,145.08018840000295,53581.33538616 2023-05-23,12:34:48.000,143,11007678,12845,0,1684845287,13109.364766179999,145.14363057000446,53581.321411920006 2023-05-23,12:34:49.000,143,11007685,13085,0,1684845288,13109.317612009989,145.2070727399987,53581.24455360001 2023-05-23,12:34:50.000,143,11007703,12925,0,1684845289,13109.263721529998,145.27756403999956,53581.28647632 2023-05-23,12:34:51.000,143,11007644,12765,0,1684845290,13109.304139389998,145.28461316999892,53581.300450560004 2023-05-23,12:34:52.000,143,11007686,13005,0,1684845291,13109.310875699994,145.3339570800017,53581.251540720004 2023-05-23,12:34:53.000,143,11007699,13045,0,1684845292,13109.283930459998,145.32690795000235,53581.31442480001 2023-05-23,12:34:54.000,143,11007651,12925,0,1684845293,13109.216567359988,145.4185466400013,53581.25852784 2023-05-23,12:34:55.000,143,11007690,13125,0,1684845294,13109.203094739998,145.43969402999937,53581.18865664 2023-05-23,12:34:56.000,143,11007693,12925,0,1684845295,13109.162676879998,145.52428358999896,53581.16769528 2023-05-23,12:34:57.000,143,11007650,13125,0,1684845296,13109.162676879998,145.51018533000024,53581.21660512 2023-05-23,12:34:58.000,143,11007631,12885,0,1684845297,13109.128995329993,145.60182401999919,53581.18865664 2023-05-23,12:34:59.000,143,11007666,12925,0,1684845298,13109.102050089998,145.62297141000454,53581.18166952 2023-05-23,12:35:00.000,143,11007652,13125,0,1684845299,13109.061632229997,145.65821706000133,53581.09083696 2023-05-23,12:35:01.000,143,11007673,13045,0,1684845300,13109.095313780002,145.68641357999877,53581.0698756 2023-05-23,12:35:02.000,143,11007690,12925,0,1684845301,13109.048159609993,145.74280662000092,53581.06288848 2023-05-23,12:35:03.000,143,11007667,12845,0,1684845302,13109.014478060002,145.75690487999964,53581.04192712 2023-05-23,12:35:04.000,143,11007648,12845,0,1684845303,13108.974060200002,145.80624879000243,53580.965068800004 2023-05-23,12:35:05.000,143,11007657,13205,0,1684845304,13108.974060200002,145.79919966000307,53580.97904304001 2023-05-23,12:35:06.000,143,11007666,12925,0,1684845305,13108.920169719997,145.8273961800005,53580.97205592 2023-05-23,12:35:07.000,143,11007694,13205,0,1684845306,13109.001005439997,145.8132979200018,53581.02096576 2023-05-23,12:35:08.000,143,11007649,13125,0,1684845307,13108.974060200002,145.82034705000115,53580.95808168001 2023-05-23,12:35:09.000,143,11007725,12845,0,1684845308,13108.960587579997,145.85559269999794,53580.937120320006 2023-05-23,12:35:10.000,143,11007664,13365,0,1684845309,13108.953851270002,145.88378922000265,53580.93013320001 2023-05-23,12:35:11.000,143,11007680,13085,0,1684845310,13108.926906029992,145.88378922000265,53580.797377920004 2023-05-23,12:35:12.000,143,11007681,12965,0,1684845311,13108.933642340002,145.86264183000458,53580.78340368 2023-05-23,12:35:13.000,143,11007665,13085,0,1684845312,13108.974060200002,145.89788748000137,53580.748468080004 2023-05-23,12:35:14.000,143,11007673,13005,0,1684845313,13109.007741749992,145.93313312999817,53580.8253264 2023-05-23,12:35:15.000,143,11007687,13205,0,1684845314,13109.021214369997,145.90493661000073,53580.74148096001 2023-05-23,12:35:16.000,143,11007659,12765,0,1684845315,13109.021214369997,145.9260839999988,53580.769429440006 2023-05-23,12:35:17.000,143,11007676,12805,0,1684845316,13109.014478060002,145.9119857400001,53580.73449384 2023-05-23,12:35:18.000,143,11007713,12925,0,1684845317,13109.034686990002,145.93313312999817,53580.63667416 2023-05-23,12:35:19.000,143,11007682,13285,0,1684845318,13109.041423299997,145.98247704000096,53580.699558240005 2023-05-23,12:35:20.000,143,11007649,12925,0,1684845319,13108.994269130002,146.0106735599984,53580.63667416 2023-05-23,12:35:21.000,143,11007663,13165,0,1684845320,13108.974060200002,145.98247704000096,53580.580777200004 2023-05-23,12:35:22.000,143,11007657,13485,0,1684845321,13109.034686990002,145.96837878000224,53580.63667416 2023-05-23,12:35:23.000,143,11007607,13165,0,1684845322,13109.075104850002,145.96837878000224,53580.6157128 2023-05-23,12:35:24.000,143,11007676,12765,0,1684845323,13109.061632229997,145.98247704000096,53580.64366128001 2023-05-23,12:35:25.000,143,11007698,13285,0,1684845324,13109.001005439997,145.98952617000032,53580.49693176 2023-05-23,12:35:26.000,143,11007640,12765,0,1684845325,13108.967323889992,146.00362442999904,53580.52488024001 2023-05-23,12:35:27.000,143,11007661,13125,0,1684845326,13108.974060200002,146.00362442999904,53580.510906 2023-05-23,12:35:28.000,143,11007648,12925,0,1684845327,13108.987532819992,145.9754279100016,53580.413086320004 2023-05-23,12:35:29.000,143,11007665,12965,0,1684845328,13108.947114959992,146.01772268999775,53580.315266640006 2023-05-23,12:35:30.000,143,11007642,13085,0,1684845329,13108.967323889992,146.00362442999904,53580.32225376 2023-05-23,12:35:31.000,143,11007654,12965,0,1684845330,13109.021214369997,145.9754279100016,53580.364176480005 2023-05-23,12:35:32.000,143,11007654,12925,0,1684845331,13108.987532819992,145.9754279100016,53580.364176480005 2023-05-23,12:35:33.000,143,11007670,13125,0,1684845332,13109.007741749992,145.95428052000352,53580.32225376 2023-05-23,12:35:34.000,143,11007682,12965,0,1684845333,13108.933642340002,145.96132965000288,53580.294305280004 2023-05-23,12:35:35.000,143,11007708,12845,0,1684845334,13108.940378649997,145.96132965000288,53580.3012924 2023-05-23,12:35:36.000,143,11007665,13245,0,1684845335,13108.974060200002,145.96132965000288,53580.266356800006 2023-05-23,12:35:37.000,143,11007680,12885,0,1684845336,13108.926906029992,145.94723139000416,53580.25936968001 2023-05-23,12:35:38.000,143,11007687,12885,0,1684845337,13108.960587579997,145.9260839999988,53580.32924088 2023-05-23,12:35:39.000,143,11007663,13125,0,1684845338,13108.899960789997,145.93313312999817,53580.28731816001 2023-05-23,12:35:40.000,143,11007640,13205,0,1684845339,13108.879751859997,145.9119857400001,53580.28731816001 2023-05-23,12:35:41.000,143,11007686,12925,0,1684845340,13108.906697099992,145.9119857400001,53580.25238256 2023-05-23,12:35:42.000,143,11007665,13125,0,1684845341,13108.839333999997,145.88378922000265,53580.25238256 2023-05-23,12:35:43.000,143,11007655,13245,0,1684845342,13108.886488169992,145.91903486999945,53580.2314212 2023-05-23,12:35:44.000,143,11007623,13205,0,1684845343,13108.785443519992,145.9260839999988,53580.16853712001 2023-05-23,12:35:45.000,143,11007694,13245,0,1684845344,13108.778707209996,145.94723139000416,53580.14058864001 2023-05-23,12:35:46.000,143,11007690,12845,0,1684845345,13108.839333999997,145.9260839999988,53580.25238256 2023-05-23,12:35:47.000,143,11007643,13205,0,1684845346,13108.846070309992,145.90493661000073,53580.21744696001 2023-05-23,12:35:48.000,143,11007641,12965,0,1684845347,13108.825861379992,145.93313312999817,53580.18251136 2023-05-23,12:35:49.000,143,11007671,12845,0,1684845348,13108.819125069997,145.91903486999945,53580.2314212 2023-05-23,12:35:50.000,143,11007699,12965,0,1684845349,13108.765234589991,145.95428052000352,53580.18949848001 2023-05-23,12:35:51.000,143,11007634,13165,0,1684845350,13108.758498279996,145.95428052000352,53580.18251136 2023-05-23,12:35:52.000,143,11007615,13045,0,1684845351,13108.751761970001,145.99657529999968,53580.2314212 2023-05-23,12:35:53.000,143,11007674,13045,0,1684845352,13108.745025659991,146.03182095000375,53580.18251136 2023-05-23,12:35:54.000,143,11007651,12965,0,1684845353,13108.731553040001,146.03182095000375,53580.16853712001 2023-05-23,12:35:55.000,143,11007669,13285,0,1684845354,13108.711344110001,146.00362442999904,53580.18949848001 2023-05-23,12:35:56.000,143,11007697,13205,0,1684845355,13108.664189939991,146.06001747000118,53580.16155 2023-05-23,12:35:57.000,143,11007643,12885,0,1684845356,13108.697871489996,146.06001747000118,53580.25238256 2023-05-23,12:35:58.000,143,11007630,13045,0,1684845357,13108.65071732,146.04591921000247,53580.21744696001 2023-05-23,12:35:59.000,143,11007633,13245,0,1684845358,13108.59009053,146.09526311999798,53580.18949848001 2023-05-23,12:36:00.000,143,11007696,12845,0,1684845359,13108.536200049995,146.10231225000462,53580.11264016 2023-05-23,12:36:01.000,143,11007642,12925,0,1684845360,13108.48904588,146.1234596400027,53580.11264016 2023-05-23,12:36:02.000,143,11007661,12965,0,1684845361,13108.46883695,146.1728035499982,53580.16853712001 2023-05-23,12:36:03.000,143,11007652,12925,0,1684845362,13108.46210063999,146.1587052899995,53580.16853712001 2023-05-23,12:36:04.000,143,11007636,12965,0,1684845363,13108.40821016,146.16575441999885,53580.21744696001 2023-05-23,12:36:05.000,143,11007651,13005,0,1684845364,13108.34084705999,146.20804920000228,53580.14058864001 2023-05-23,12:36:06.000,143,11007717,12925,0,1684845365,13108.32063812999,146.1587052899995,53580.18949848001 2023-05-23,12:36:07.000,143,11007676,13125,0,1684845366,13108.28022026999,146.1869018100042,53580.16155 2023-05-23,12:36:08.000,143,11007664,13085,0,1684845367,13108.293692889994,146.1869018100042,53580.147575760006 2023-05-23,12:36:09.000,143,11007650,12765,0,1684845368,13108.206120859999,146.1869018100042,53580.15456288 2023-05-23,12:36:10.000,143,11007655,12805,0,1684845369,13108.172439309994,146.19395094000356,53580.098665920006 2023-05-23,12:36:11.000,143,11007685,13205,0,1684845370,13108.26001133999,146.20100007000292,53580.17552424 2023-05-23,12:36:12.000,143,11007693,12805,0,1684845371,13108.212857169994,146.25034397999843,53580.18949848001 2023-05-23,12:36:13.000,143,11007652,13285,0,1684845372,13108.30042919999,146.222147460001,53580.147575760006 2023-05-23,12:36:14.000,143,11007648,13045,0,1684845373,13108.30042919999,146.26444224000443,53580.04975608001 2023-05-23,12:36:15.000,143,11007636,12725,0,1684845374,13108.30042919999,146.24329484999907,53580.07071744001 2023-05-23,12:36:16.000,143,11007640,12965,0,1684845375,13108.293692889994,146.25034397999843,53580.028794720005 2023-05-23,12:36:17.000,143,11007652,12765,0,1684845376,13108.34758337,146.2855896300025,53580.098665920006 2023-05-23,12:36:18.000,143,11007663,13045,0,1684845377,13108.374528609995,146.30673702000058,53580.16155 2023-05-23,12:36:19.000,143,11007678,12845,0,1684845378,13108.32063812999,146.32788440999866,53580.08469168 2023-05-23,12:36:20.000,143,11007669,13165,0,1684845379,13108.38800123,146.30673702000058,53580.07071744001 2023-05-23,12:36:21.000,143,11007687,13205,0,1684845380,13108.40821016,146.34198267000465,53580.04276896 2023-05-23,12:36:22.000,143,11007660,12925,0,1684845381,13108.34758337,146.32788440999866,53580.14058864001 2023-05-23,12:36:23.000,143,11007673,13165,0,1684845382,13108.354319679995,146.35608093000337,53580.11962728001 2023-05-23,12:36:24.000,143,11007647,12925,0,1684845383,13108.38126491999,146.37722832000145,53580.07071744001 2023-05-23,12:36:25.000,143,11007677,13125,0,1684845384,13108.36105598999,146.4054248399989,53580.03578184 2023-05-23,12:36:26.000,143,11007628,13165,0,1684845385,13108.414946469995,146.41247396999825,53580.03578184 2023-05-23,12:36:27.000,143,11007665,13045,0,1684845386,13108.455364329995,146.37722832000145,53580.11962728001 2023-05-23,12:36:28.000,143,11007657,12885,0,1684845387,13108.495782189995,146.37722832000145,53580.11264016 2023-05-23,12:36:29.000,143,11007689,13205,0,1684845388,13108.52946374,146.3701791900021,53580.11962728001 2023-05-23,12:36:30.000,143,11007666,13045,0,1684845389,13108.48230956999,146.36313006000273,53580.077704560004 2023-05-23,12:36:31.000,143,11007637,13005,0,1684845390,13108.50925481,146.4054248399989,53580.10565304 2023-05-23,12:36:32.000,143,11007665,13245,0,1684845391,13108.56314528999,146.4054248399989,53580.077704560004 2023-05-23,12:36:33.000,143,11007659,12765,0,1684845392,13108.62377207999,146.42657223000424,53580.10565304 2023-05-23,12:36:34.000,143,11007682,13085,0,1684845393,13108.697871489996,146.4054248399989,53580.126614400004 2023-05-23,12:36:35.000,143,11007683,13205,0,1684845394,13108.711344110001,146.41247396999825,53580.196485600005 2023-05-23,12:36:36.000,143,11007726,12765,0,1684845395,13108.718080419996,146.4054248399989,53580.17552424 2023-05-23,12:36:37.000,143,11007639,12965,0,1684845396,13108.792179830001,146.4054248399989,53580.21744696001 2023-05-23,12:36:38.000,143,11007632,12965,0,1684845397,13108.778707209996,146.39837570999953,53580.18251136 2023-05-23,12:36:39.000,143,11007623,13205,0,1684845398,13108.785443519992,146.4336213600036,53580.21045984 2023-05-23,12:36:40.000,143,11007651,13085,0,1684845399,13108.751761970001,146.4688670100004,53580.22443408 2023-05-23,12:36:41.000,143,11007671,13085,0,1684845400,13108.731553040001,146.4688670100004,53580.25936968001 2023-05-23,12:36:42.000,143,11007684,13085,0,1684845401,13108.899960789997,146.46181788000104,53580.23840832001 2023-05-23,12:36:43.000,143,11007665,13365,0,1684845402,13108.873015550002,146.4688670100004,53580.21045984 2023-05-23,12:36:44.000,143,11007644,13125,0,1684845403,13108.926906029992,146.44771962000232,53580.266356800006 2023-05-23,12:36:45.000,143,11007617,12805,0,1684845404,13108.873015550002,146.47591613999975,53580.21045984 2023-05-23,12:36:46.000,143,11007668,13205,0,1684845405,13108.893224480002,146.44771962000232,53580.266356800006 2023-05-23,12:36:47.000,143,11007658,13205,0,1684845406,13108.953851270002,146.4688670100004,53580.25238256 2023-05-23,12:36:48.000,143,11007640,13165,0,1684845407,13109.014478060002,146.47591613999975,53580.2314212 2023-05-23,12:36:49.000,143,11007684,13005,0,1684845408,13108.953851270002,146.49706352999783,53580.28731816001 2023-05-23,12:36:50.000,143,11007660,13125,0,1684845409,13109.048159609993,146.52526005000254,53580.23840832001 2023-05-23,12:36:51.000,143,11007681,13125,0,1684845410,13109.122259019998,146.51821092000318,53580.35718936001 2023-05-23,12:36:52.000,143,11007667,12965,0,1684845411,13109.162676879998,146.55345656999998,53580.294305280004 2023-05-23,12:36:53.000,143,11007651,12885,0,1684845412,13109.149204259993,146.56050569999934,53580.32225376 2023-05-23,12:36:54.000,143,11007690,12805,0,1684845413,13109.115522710003,146.60280048000277,53580.25238256 2023-05-23,12:36:55.000,143,11007678,13165,0,1684845414,13109.176149499988,146.64509525999893,53580.315266640006 2023-05-23,12:36:56.000,143,11007697,13045,0,1684845415,13109.216567359988,146.68739004000236,53580.32924088 2023-05-23,12:36:57.000,143,11007683,12805,0,1684845416,13109.243512599998,146.70853743000043,53580.35718936001 2023-05-23,12:36:58.000,143,11007630,12885,0,1684845417,13109.277194149989,146.77197960000194,53580.32225376 2023-05-23,12:36:59.000,143,11007658,13005,0,1684845418,13109.263721529998,146.80722524999874,53580.315266640006 2023-05-23,12:37:00.000,143,11007632,13165,0,1684845419,13109.236776289988,146.8424709000028,53580.28033104 2023-05-23,12:37:01.000,143,11007677,12965,0,1684845420,13109.230039979993,146.8636182900009,53580.3012924 2023-05-23,12:37:02.000,143,11007663,13125,0,1684845421,13109.155940569988,146.94820785000047,53580.315266640006 2023-05-23,12:37:03.000,143,11007736,13085,0,1684845422,13109.115522710003,146.93410959000175,53580.413086320004 2023-05-23,12:37:04.000,143,11007654,12925,0,1684845423,13109.102050089998,147.0257482800007,53580.39212496 2023-05-23,12:37:05.000,143,11007620,13165,0,1684845424,13109.041423299997,147.06804306000413,53580.35718936001 2023-05-23,12:37:06.000,143,11007619,13125,0,1684845425,13109.014478060002,147.08214132000285,53580.30827952001 2023-05-23,12:37:07.000,143,11007670,12925,0,1684845426,13109.041423299997,147.124436099999,53580.413086320004 2023-05-23,12:37:08.000,143,11007692,12925,0,1684845427,13109.007741749992,147.18082914000115,53580.32924088 2023-05-23,12:37:09.000,143,11007683,13045,0,1684845428,13108.953851270002,147.22312392000458,53580.35020224 2023-05-23,12:37:10.000,143,11007662,12685,0,1684845429,13108.893224480002,147.2724678300001,53580.30827952001 2023-05-23,12:37:11.000,143,11007670,12965,0,1684845430,13108.866279239992,147.29361521999817,53580.28731816001 2023-05-23,12:37:12.000,143,11007656,13085,0,1684845431,13108.886488169992,147.3218117400029,53580.28731816001 2023-05-23,12:37:13.000,143,11007639,13085,0,1684845432,13108.832597690001,147.29361521999817,53580.315266640006 2023-05-23,12:37:14.000,143,11007675,13045,0,1684845433,13108.839333999997,147.37820477999776,53580.294305280004 2023-05-23,12:37:15.000,143,11007718,12685,0,1684845434,13108.812388760001,147.37820477999776,53580.22443408 2023-05-23,12:37:16.000,143,11007675,13205,0,1684845435,13108.846070309992,147.39230304000375,53580.25238256 2023-05-23,12:37:17.000,143,11007632,12925,0,1684845436,13108.792179830001,147.42754869000055,53580.21045984 2023-05-23,12:37:18.000,143,11007661,13085,0,1684845437,13108.724816729991,147.4345978199999,53580.17552424 2023-05-23,12:37:19.000,143,11007690,13125,0,1684845438,13108.711344110001,147.40640130000247,53580.18949848001 2023-05-23,12:37:20.000,143,11007677,13045,0,1684845439,13108.657453629996,147.46279434000462,53580.09167880001 2023-05-23,12:37:21.000,143,11007703,13125,0,1684845440,13108.576617909996,147.42754869000055,53580.098665920006 2023-05-23,12:37:22.000,143,11007665,13085,0,1684845441,13108.63050839,147.46984347000398,53580.10565304 2023-05-23,12:37:23.000,143,11007703,13045,0,1684845442,13108.664189939991,147.47689260000334,53580.147575760006 2023-05-23,12:37:24.000,143,11007709,13245,0,1684845443,13108.62377207999,147.45574520999799,53580.00783336 2023-05-23,12:37:25.000,143,11007700,13005,0,1684845444,13108.58335421999,147.42754869000055,53580.02180760001 2023-05-23,12:37:26.000,143,11007655,12805,0,1684845445,13108.48230956999,147.44164694999927,53579.88905232 2023-05-23,12:37:27.000,143,11007680,13205,0,1684845446,13108.475573259995,147.3852539100044,53579.910013680004 2023-05-23,12:37:28.000,143,11007649,12765,0,1684845447,13108.42841909,147.3993521700031,53579.861103840005 2023-05-23,12:37:29.000,143,11007644,12925,0,1684845448,13108.394737539995,147.36410651999904,53579.8471296 2023-05-23,12:37:30.000,143,11007656,13005,0,1684845449,13108.3677923,147.37820477999776,53579.79821976 2023-05-23,12:37:31.000,143,11007664,13005,0,1684845450,13108.40147384999,147.2724678300001,53579.92398792001 2023-05-23,12:37:32.000,143,11007614,12925,0,1684845451,13108.44189170999,147.29361521999817,53579.81918112 2023-05-23,12:37:33.000,143,11007632,12765,0,1684845452,13108.374528609995,147.21607478999795,53579.78424552001 2023-05-23,12:37:34.000,143,11007642,13125,0,1684845453,13108.32737444,147.25132044000202,53579.67943872 2023-05-23,12:37:35.000,143,11007666,13125,0,1684845454,13108.293692889994,147.2090256599986,53579.66546448001 2023-05-23,12:37:36.000,143,11007655,13205,0,1684845455,13108.28022026999,147.19492739999987,53579.6025804 2023-05-23,12:37:37.000,143,11007710,12925,0,1684845456,13108.30716551,147.16673088000243,53579.6724516 2023-05-23,12:37:38.000,143,11007650,12965,0,1684845457,13108.30716551,147.1737800100018,53579.66546448001 2023-05-23,12:37:39.000,143,11007645,12805,0,1684845458,13108.26674765,147.13148522999836,53579.61655464001 2023-05-23,12:37:40.000,143,11007682,13245,0,1684845459,13108.28695658,147.11738696999964,53579.51174784 2023-05-23,12:37:41.000,143,11007669,13165,0,1684845460,13108.354319679995,147.10328871000092,53579.51174784 2023-05-23,12:37:42.000,143,11007687,12885,0,1684845461,13108.38126491999,147.10328871000092,53579.46982512001 2023-05-23,12:37:43.000,143,11007640,13045,0,1684845462,13108.374528609995,147.08214132000285,53579.3929668 2023-05-23,12:37:44.000,143,11007674,13085,0,1684845463,13108.38126491999,147.06099393000477,53579.29514712 2023-05-23,12:37:45.000,143,11007695,13045,0,1684845464,13108.3677923,147.08214132000285,53579.31610848 2023-05-23,12:37:46.000,143,11007668,12965,0,1684845465,13108.40821016,147.05394479999813,53579.3230956 2023-05-23,12:37:47.000,143,11007646,12845,0,1684845466,13108.44189170999,147.04689566999878,53579.28117288001 2023-05-23,12:37:48.000,143,11007692,13125,0,1684845467,13108.44189170999,147.06099393000477,53579.25322440001 2023-05-23,12:37:49.000,143,11007670,12925,0,1684845468,13108.48230956999,147.0257482800007,53579.23226304001 2023-05-23,12:37:50.000,143,11007679,13005,0,1684845469,13108.435155399995,147.05394479999813,53579.10649488 2023-05-23,12:37:51.000,143,11007695,12965,0,1684845470,13108.52946374,146.99755176000326,53579.13444336001 2023-05-23,12:37:52.000,143,11007720,13085,0,1684845471,13108.576617909996,147.03984653999942,53579.09950776 2023-05-23,12:37:53.000,143,11007699,13005,0,1684845472,13108.54967267,147.00460089000262,53579.13444336001 2023-05-23,12:37:54.000,143,11007649,13005,0,1684845473,13108.556408979995,147.03279741000006,53579.02963656 2023-05-23,12:37:55.000,143,11007668,13245,0,1684845474,13108.63050839,147.00460089000262,53579.0785464 2023-05-23,12:37:56.000,143,11007651,13125,0,1684845475,13108.69113518,146.9905026300039,53579.0086752 2023-05-23,12:37:57.000,143,11007668,13085,0,1684845476,13108.745025659991,146.9623061099992,53579.05758504 2023-05-23,12:37:58.000,143,11007704,13125,0,1684845477,13108.785443519992,147.01165002000198,53579.05059792 2023-05-23,12:37:59.000,143,11007669,13125,0,1684845478,13108.846070309992,147.04689566999878,53579.02963656 2023-05-23,12:38:00.000,143,11007661,13125,0,1684845479,13108.852806620002,147.0750921900035,53578.973739600006 2023-05-23,12:38:01.000,143,11007672,12965,0,1684845480,13108.859542929997,147.04689566999878,53578.88290704 2023-05-23,12:38:02.000,143,11007690,13405,0,1684845481,13109.001005439997,147.13853435999772,53578.938804 2023-05-23,12:38:03.000,143,11007676,13525,0,1684845482,13109.048159609993,147.0891904500022,53578.98072672 2023-05-23,12:38:04.000,143,11007683,12765,0,1684845483,13109.122259019998,147.13853435999772,53578.99470096001 2023-05-23,12:38:05.000,143,11007685,13045,0,1684845484,13109.102050089998,147.15968175000307,53578.903868400004 2023-05-23,12:38:06.000,143,11007668,13085,0,1684845485,13109.176149499988,147.1878782700005,53578.952778240004 2023-05-23,12:38:07.000,143,11007624,13005,0,1684845486,13109.256985219989,147.21607478999795,53578.973739600006 2023-05-23,12:38:08.000,143,11007690,12925,0,1684845487,13109.324348319999,147.29361521999817,53578.924829760006 2023-05-23,12:38:09.000,143,11007671,12685,0,1684845488,13109.344557249999,147.32886087000225,53578.91085552 2023-05-23,12:38:10.000,143,11007633,13245,0,1684845489,13109.43886558999,147.40640130000247,53578.938804 2023-05-23,12:38:11.000,143,11007639,13005,0,1684845490,13109.432129279994,147.4204995600012,53578.87591992001 2023-05-23,12:38:12.000,143,11007670,13085,0,1684845491,13109.62074595999,147.46279434000462,53578.98771384 2023-05-23,12:38:13.000,143,11007678,13365,0,1684845492,13109.62748227,147.51213825000013,53579.01566232001 2023-05-23,12:38:14.000,143,11007677,12965,0,1684845493,13109.6476912,147.58967868000036,53579.02963656 2023-05-23,12:38:15.000,143,11007660,13485,0,1684845494,13109.72852692,147.6319734600038,53578.96675248001 2023-05-23,12:38:16.000,143,11007660,12925,0,1684845495,13109.68810906,147.6460717200025,53578.973739600006 2023-05-23,12:38:17.000,143,11007671,13045,0,1684845496,13109.76894478,147.72361215000274,53579.03662368 2023-05-23,12:38:18.000,143,11007678,13005,0,1684845497,13109.8497805,147.7306612800021,53579.071559280004 2023-05-23,12:38:19.000,143,11007687,13005,0,1684845498,13109.950825150001,147.7941034500036,53579.05758504 2023-05-23,12:38:20.000,143,11007639,13005,0,1684845499,13109.997979319996,147.84344735999912,53579.00168808 2023-05-23,12:38:21.000,143,11007687,12965,0,1684845500,13110.112496590002,147.85049648999848,53579.06457216001 2023-05-23,12:38:22.000,143,11007686,13125,0,1684845501,13110.132705520002,147.8927912700019,53579.071559280004 2023-05-23,12:38:23.000,143,11007685,13045,0,1684845502,13110.227013859992,147.89984040000127,53579.092520640006 2023-05-23,12:38:24.000,143,11007682,12925,0,1684845503,13110.274168030002,147.93508604999806,53579.071559280004 2023-05-23,12:38:25.000,143,11007649,13005,0,1684845504,13110.328058509993,147.92098778999934,53579.08553352001 2023-05-23,12:38:26.000,143,11007653,13125,0,1684845505,13110.482993639998,147.9421351800047,53579.16239184001 2023-05-23,12:38:27.000,143,11007636,13165,0,1684845506,13110.597510909989,147.9421351800047,53579.17636608 2023-05-23,12:38:28.000,143,11007650,12805,0,1684845507,13110.664874009999,147.95623344000342,53579.190340320005 2023-05-23,12:38:29.000,143,11007694,13125,0,1684845508,13110.76591866,147.96328257000278,53579.22527592 2023-05-23,12:38:30.000,143,11007675,13005,0,1684845509,13110.813072829995,148.00557734999893,53579.1484176 2023-05-23,12:38:31.000,143,11007642,12965,0,1684845510,13110.9275901,147.9773808300015,53579.22527592 2023-05-23,12:38:32.000,143,11007685,12845,0,1684845511,13111.00842582,147.97033170000213,53579.29514712 2023-05-23,12:38:33.000,143,11007645,13125,0,1684845512,13111.082525229991,147.96328257000278,53579.33706984 2023-05-23,12:38:34.000,143,11007680,13005,0,1684845513,13111.163360949991,148.02672474000428,53579.358031200005 2023-05-23,12:38:35.000,143,11007646,13125,0,1684845514,13111.277878219997,147.9773808300015,53579.39995392001 2023-05-23,12:38:36.000,143,11007686,12885,0,1684845515,13111.372186560002,147.9914790900002,53579.43488952 2023-05-23,12:38:37.000,143,11007669,12845,0,1684845516,13111.473231210002,147.97033170000213,53579.476812240006 2023-05-23,12:38:38.000,143,11007632,13165,0,1684845517,13111.540594309998,147.9421351800047,53579.427902400006 2023-05-23,12:38:39.000,143,11007645,12925,0,1684845518,13111.601221099998,147.9773808300015,53579.48379936 2023-05-23,12:38:40.000,143,11007644,12925,0,1684845519,13111.648375269993,147.97033170000213,53579.476812240006 2023-05-23,12:38:41.000,143,11007680,13045,0,1684845520,13111.709002059994,147.97033170000213,53579.48379936 2023-05-23,12:38:42.000,143,11007683,12925,0,1684845521,13111.810046709994,147.98442996000085,53579.58161904 2023-05-23,12:38:43.000,143,11007649,13165,0,1684845522,13111.93803659999,147.97033170000213,53579.6724516 2023-05-23,12:38:44.000,143,11007661,12885,0,1684845523,13111.97845445999,147.95623344000342,53579.6724516 2023-05-23,12:38:45.000,143,11007685,13125,0,1684845524,13112.04581756,147.97033170000213,53579.65149024 2023-05-23,12:38:46.000,143,11007712,12765,0,1684845525,13112.14686221,147.9280369199987,53579.66546448001 2023-05-23,12:38:47.000,143,11007646,13125,0,1684845526,13112.22769793,147.91393865999999,53579.742322800004 2023-05-23,12:38:48.000,143,11007686,13165,0,1684845527,13112.295061029996,147.93508604999806,53579.7073872 2023-05-23,12:38:49.000,143,11007649,12845,0,1684845528,13112.362424129991,147.91393865999999,53579.7073872 2023-05-23,12:38:50.000,143,11007631,12965,0,1684845529,13112.402841989991,147.8927912700019,53579.7772584 2023-05-23,12:38:51.000,143,11007686,13245,0,1684845530,13112.557777119997,147.85754561999784,53579.81918112 2023-05-23,12:38:52.000,143,11007695,12965,0,1684845531,13112.618403909997,147.75885779999953,53579.910013680004 2023-05-23,12:38:53.000,143,11007694,13125,0,1684845532,13112.692503320002,147.72361215000274,53579.979884880006 2023-05-23,12:38:54.000,143,11007681,13365,0,1684845533,13112.739657489998,147.67426823999995,53579.9170008 2023-05-23,12:38:55.000,143,11007668,13285,0,1684845534,13112.827229519993,147.61082606999844,53579.96591064 2023-05-23,12:38:56.000,143,11007677,12765,0,1684845535,13112.914801549989,147.582629550001,53579.99385912 2023-05-23,12:38:57.000,143,11007654,12885,0,1684845536,13112.961955719999,147.54033477000485,53580.10565304 2023-05-23,12:38:58.000,143,11007636,12805,0,1684845537,13113.03605512999,147.49099086000206,53580.08469168 2023-05-23,12:38:59.000,143,11007638,12885,0,1684845538,13113.089945609994,147.42754869000055,53580.07071744001 2023-05-23,12:39:00.000,143,11007663,13125,0,1684845539,13113.17751763999,147.41345043000183,53580.077704560004 2023-05-23,12:39:01.000,143,11007698,12845,0,1684845540,13113.23814442999,147.35000826000032,53580.11962728001 2023-05-23,12:39:02.000,143,11007682,13125,0,1684845541,13113.27856228999,147.3218117400029,53580.08469168 2023-05-23,12:39:03.000,143,11007647,12925,0,1684845542,13113.27856228999,147.28656608999881,53580.07071744001 2023-05-23,12:39:04.000,143,11007679,12965,0,1684845543,13113.25835335999,147.25836957000138,53580.13360152 2023-05-23,12:39:05.000,143,11007656,13005,0,1684845544,13113.231408119995,147.22312392000458,53580.15456288 2023-05-23,12:39:06.000,143,11007641,12965,0,1684845545,13113.25835335999,147.21607478999795,53580.077704560004 2023-05-23,12:39:07.000,143,11007637,12965,0,1684845546,13113.22467181,147.13853435999772,53580.18251136 2023-05-23,12:39:08.000,143,11007680,12605,0,1684845547,13113.292034909995,147.10328871000092,53580.27334392 2023-05-23,12:39:09.000,143,11007660,13045,0,1684845548,13113.292034909995,147.09623958000157,53580.294305280004 2023-05-23,12:39:10.000,143,11007675,12965,0,1684845549,13113.24488074,147.13148522999836,53580.23840832001 2023-05-23,12:39:11.000,143,11007726,12845,0,1684845550,13113.24488074,147.09623958000157,53580.2314212 2023-05-23,12:39:12.000,143,11007642,12805,0,1684845551,13113.231408119995,147.0750921900035,53580.18949848001 2023-05-23,12:39:13.000,143,11007678,12925,0,1684845552,13113.27856228999,147.0257482800007,53580.245395440004 2023-05-23,12:39:14.000,143,11007673,13125,0,1684845553,13113.34592539,146.9764043699979,53580.196485600005 2023-05-23,12:39:15.000,143,11007642,13005,0,1684845554,13113.36613432,146.93410959000175,53580.16155 2023-05-23,12:39:16.000,143,11007670,13125,0,1684845555,13113.34592539,146.88476567999896,53580.147575760006 2023-05-23,12:39:17.000,143,11007687,13005,0,1684845556,13113.36613432,146.8142743799981,53580.147575760006 2023-05-23,12:39:18.000,143,11007691,12965,0,1684845557,13113.37960693999,146.75788134000322,53580.147575760006 2023-05-23,12:39:19.000,143,11007686,12885,0,1684845558,13113.34592539,146.73673394999787,53580.11264016 2023-05-23,12:39:20.000,143,11007639,13165,0,1684845559,13113.35939800999,146.63804612999957,53580.06373032 2023-05-23,12:39:21.000,143,11007682,13045,0,1684845560,13113.372870629995,146.5816530900047,53580.06373032 2023-05-23,12:39:22.000,143,11007644,12925,0,1684845561,13113.433497419996,146.50411266000447,53580.16155 2023-05-23,12:39:23.000,143,11007641,13125,0,1684845562,13113.393079559995,146.44067049000296,53580.14058864001 2023-05-23,12:39:24.000,143,11007640,12925,0,1684845563,13113.36613432,146.36313006000273,53580.147575760006 2023-05-23,12:39:25.000,143,11007708,12845,0,1684845564,13113.35939800999,146.30673702000058,53580.07071744001 2023-05-23,12:39:26.000,143,11007660,13085,0,1684845565,13113.312243839995,146.222147460001,53580.02180760001 2023-05-23,12:39:27.000,143,11007645,13045,0,1684845566,13113.30550753,146.1728035499982,53580.07071744001 2023-05-23,12:39:28.000,143,11007640,12925,0,1684845567,13113.27856228999,146.09526311999798,53580.00783336 2023-05-23,12:39:29.000,143,11007699,13085,0,1684845568,13113.130363469994,146.03182095000375,53579.95193640001 2023-05-23,12:39:30.000,143,11007700,12885,0,1684845569,13113.09668191999,145.99657529999968,53579.979884880006 2023-05-23,12:39:31.000,143,11007669,12925,0,1684845570,13113.05626405999,145.90493661000073,53579.96591064 2023-05-23,12:39:32.000,143,11007666,12805,0,1684845571,13113.042791439999,145.86264183000458,53580.00783336 2023-05-23,12:39:33.000,143,11007667,12845,0,1684845572,13112.921537859998,145.78510140000435,53579.97289776001 2023-05-23,12:39:34.000,143,11007656,13045,0,1684845573,13112.854174759988,145.73575749000156,53579.96591064 2023-05-23,12:39:35.000,143,11007668,12845,0,1684845574,13112.800284279998,145.65116793000198,53579.86809096 2023-05-23,12:39:36.000,143,11007663,12965,0,1684845575,13112.739657489998,145.6300205400039,53579.82616824 2023-05-23,12:39:37.000,143,11007666,12965,0,1684845576,13112.699239629997,145.55952924000303,53579.88206520001 2023-05-23,12:39:38.000,143,11007672,13165,0,1684845577,13112.679030699997,145.46084142000473,53579.85411672001 2023-05-23,12:39:39.000,143,11007676,13285,0,1684845578,13112.672294390002,145.44674315999873,53579.84014248 2023-05-23,12:39:40.000,143,11007734,12845,0,1684845579,13112.571249740002,145.39739925000322,53579.84014248 2023-05-23,12:39:41.000,143,11007639,12685,0,1684845580,13112.598194979997,145.32690795000235,53579.72136144 2023-05-23,12:39:42.000,143,11007689,12965,0,1684845581,13112.483677709992,145.29166229999828,53579.6724516 2023-05-23,12:39:43.000,143,11007649,13205,0,1684845582,13112.463468779992,145.2211710000047,53579.693412960005 2023-05-23,12:39:44.000,143,11007674,13205,0,1684845583,13112.443259849992,145.14363057000446,53579.65847736 2023-05-23,12:39:45.000,143,11007673,12965,0,1684845584,13112.32874258,145.0872375300023,53579.60956752 2023-05-23,12:39:46.000,143,11007645,13085,0,1684845585,13112.30853365,144.988549710004,53579.6025804 2023-05-23,12:39:47.000,143,11007657,13085,0,1684845586,13112.30853365,144.93215667000186,53579.644503120006 2023-05-23,12:39:48.000,143,11007679,13085,0,1684845587,13112.18728007,144.84756711000227,53579.623541760004 2023-05-23,12:39:49.000,143,11007663,13045,0,1684845588,13112.153598519995,144.75592842000333,53579.63052888 2023-05-23,12:39:50.000,143,11007690,12925,0,1684845589,13111.98519077,144.69953538000118,53579.53969632 2023-05-23,12:39:51.000,143,11007632,13205,0,1684845590,13112.02560863,144.64314233999903,53579.55367056 2023-05-23,12:39:52.000,143,11007669,13165,0,1684845591,13112.0053997,144.5797001700048,53579.476812240006 2023-05-23,12:39:53.000,143,11007648,13005,0,1684845592,13111.91782766999,144.49511060999794,53579.41392816 2023-05-23,12:39:54.000,143,11007652,12965,0,1684845593,13111.843728259999,144.39642278999963,53579.44187664 2023-05-23,12:39:55.000,143,11007669,13005,0,1684845594,13111.789837779994,144.3682262700022,53579.39995392001 2023-05-23,12:39:56.000,143,11007660,13045,0,1684845595,13111.756156229989,144.26248932000453,53579.44886376001 2023-05-23,12:39:57.000,143,11007640,12965,0,1684845596,13111.655111579988,144.14265411000088,53579.43488952 2023-05-23,12:39:58.000,143,11007670,13005,0,1684845597,13111.547330619993,144.07216281,53579.35104408001 2023-05-23,12:39:59.000,143,11007727,13125,0,1684845598,13111.493440140002,144.00167150999914,53579.42091528001 2023-05-23,12:40:00.000,143,11007678,13045,0,1684845599,13111.351977630002,143.9100328200002,53579.29514712 2023-05-23,12:40:01.000,143,11007630,12965,0,1684845600,13111.291350840002,143.8747871700034,53579.30213424001 2023-05-23,12:40:02.000,143,11007664,13045,0,1684845601,13111.298087149997,143.81839413000125,53579.288160000004 2023-05-23,12:40:03.000,143,11007637,12965,0,1684845602,13111.257669289997,143.74790283000038,53579.33706984 2023-05-23,12:40:04.000,143,11007656,12685,0,1684845603,13111.197042499996,143.73380457000167,53579.29514712 2023-05-23,12:40:05.000,143,11007661,13005,0,1684845604,13111.102734159991,143.7126571800036,53579.19732744 2023-05-23,12:40:06.000,143,11007696,12845,0,1684845605,13111.04210736999,143.67036240000016,53579.18335320001 2023-05-23,12:40:07.000,143,11007705,12765,0,1684845606,13111.04884368,143.63511675000336,53579.15540472 2023-05-23,12:40:08.000,143,11007664,12925,0,1684845607,13110.94779903,143.628067620004,53579.15540472 2023-05-23,12:40:09.000,143,11007670,13165,0,1684845608,13110.79960020999,143.59282196999993,53579.05059792 2023-05-23,12:40:10.000,143,11007689,13245,0,1684845609,13110.752446039995,143.5998710999993,53579.022649440005 2023-05-23,12:40:11.000,143,11007680,12925,0,1684845610,13110.70529187,143.5787237100012,53579.04361080001 2023-05-23,12:40:12.000,143,11007654,12885,0,1684845611,13110.523411499998,143.5998710999993,53579.01566232001 2023-05-23,12:40:13.000,143,11007695,13085,0,1684845612,13110.570565669994,143.55052719000378,53579.04361080001 2023-05-23,12:40:14.000,143,11007675,12965,0,1684845613,13110.408894229993,143.5646254500025,53578.952778240004 2023-05-23,12:40:15.000,143,11007676,13325,0,1684845614,13110.301113269998,143.50823241000035,53578.91784264001 2023-05-23,12:40:16.000,143,11007679,12925,0,1684845615,13110.287640649993,143.47298676000355,53578.93181688 2023-05-23,12:40:17.000,143,11007708,12885,0,1684845616,13110.152914450002,143.4518393699982,53578.91085552 2023-05-23,12:40:18.000,143,11007662,13205,0,1684845617,13110.018188249996,143.43069198000012,53578.87591992001 2023-05-23,12:40:19.000,143,11007654,13085,0,1684845618,13110.038397179997,143.3813480700046,53578.89688128001 2023-05-23,12:40:20.000,143,11007711,12965,0,1684845619,13109.950825150001,143.3672498099986,53578.88989416 2023-05-23,12:40:21.000,143,11007677,12925,0,1684845620,13109.86998943,143.3813480700046,53578.77810024001 2023-05-23,12:40:22.000,143,11007673,12965,0,1684845621,13109.82957157,143.37429893999797,53578.82002296 2023-05-23,12:40:23.000,143,11007644,13165,0,1684845622,13109.795890019996,143.40954459000204,53578.79207448 2023-05-23,12:40:24.000,143,11007624,13125,0,1684845623,13109.715054299995,143.39544633000332,53578.75015176001 2023-05-23,12:40:25.000,143,11007687,12965,0,1684845624,13109.654427509995,143.43774110999948,53578.6942548 2023-05-23,12:40:26.000,143,11007679,13205,0,1684845625,13109.60053702999,143.42364285000076,53578.68028056001 2023-05-23,12:40:27.000,143,11007657,13285,0,1684845626,13109.60053702999,143.44479023999884,53578.72919040001 2023-05-23,12:40:28.000,143,11007640,13085,0,1684845627,13109.51970130999,143.47298676000355,53578.77111312 2023-05-23,12:40:29.000,143,11007657,13125,0,1684845628,13109.445601899999,143.48708502000227,53578.71521616 2023-05-23,12:40:30.000,143,11007675,13205,0,1684845629,13109.310875699994,143.5152815399997,53578.65233208 2023-05-23,12:40:31.000,143,11007659,12765,0,1684845630,13109.250248909993,143.54347806000442,53578.6243836 2023-05-23,12:40:32.000,143,11007676,13125,0,1684845631,13109.189622119993,143.5646254500025,53578.65233208 2023-05-23,12:40:33.000,143,11007687,13165,0,1684845632,13109.135731640003,143.55052719000378,53578.65233208 2023-05-23,12:40:34.000,143,11007654,12765,0,1684845633,13109.068368539993,143.5787237100012,53578.66630632 2023-05-23,12:40:35.000,143,11007652,13005,0,1684845634,13109.041423299997,143.58577284000057,53578.70124192 2023-05-23,12:40:36.000,143,11007652,13085,0,1684845635,13108.947114959992,143.5998710999993,53578.68028056001 2023-05-23,12:40:37.000,143,11007697,13005,0,1684845636,13108.940378649997,143.58577284000057,53578.72919040001 2023-05-23,12:40:38.000,143,11007682,13285,0,1684845637,13108.852806620002,143.59282196999993,53578.65931920001 2023-05-23,12:40:39.000,143,11007676,13125,0,1684845638,13108.832597690001,143.57167458000185,53578.65931920001 2023-05-23,12:40:40.000,143,11007659,12845,0,1684845639,13108.771970900001,143.628067620004,53578.5545124 2023-05-23,12:40:41.000,143,11007678,12925,0,1684845640,13108.718080419996,143.613969359998,53578.58246088001 2023-05-23,12:40:42.000,143,11007651,12845,0,1684845641,13108.718080419996,143.613969359998,53578.65931920001 2023-05-23,12:40:43.000,143,11007665,12925,0,1684845642,13108.745025659991,143.59282196999993,53578.65233208 2023-05-23,12:40:44.000,143,11007651,13285,0,1684845643,13108.67092625,143.5998710999993,53578.6942548 2023-05-23,12:40:45.000,143,11007670,13325,0,1684845644,13108.617035769996,143.64921501000208,53578.589448000006 2023-05-23,12:40:46.000,143,11007685,12725,0,1684845645,13108.643981009991,143.69150978999824,53578.65233208 2023-05-23,12:40:47.000,143,11007689,12965,0,1684845646,13108.617035769996,143.69855892000487,53578.65233208 2023-05-23,12:40:48.000,143,11007679,13045,0,1684845647,13108.5698816,143.74085370000103,53578.6243836 2023-05-23,12:40:49.000,143,11007660,12925,0,1684845648,13108.536200049995,143.81839413000125,53578.638357840005 2023-05-23,12:40:50.000,143,11007658,13005,0,1684845649,13108.556408979995,143.8254432600006,53578.65931920001 2023-05-23,12:40:51.000,143,11007640,13125,0,1684845650,13108.65071732,143.86068891000468,53578.70822904001 2023-05-23,12:40:52.000,143,11007625,13325,0,1684845651,13108.657453629996,143.9100328200002,53578.736177520004 2023-05-23,12:40:53.000,143,11007639,13005,0,1684845652,13108.67092625,143.9734749900017,53578.6942548 2023-05-23,12:40:54.000,143,11007636,13245,0,1684845653,13108.59009053,144.00167150999914,53578.65233208 2023-05-23,12:40:55.000,143,11007649,12765,0,1684845654,13108.65071732,144.05101542000193,53578.65233208 2023-05-23,12:40:56.000,143,11007678,12805,0,1684845655,13108.697871489996,144.10035933000472,53578.70124192 2023-05-23,12:40:57.000,143,11007631,12965,0,1684845656,13108.677662559996,144.1708506299983,53578.6942548 2023-05-23,12:40:58.000,143,11007670,12845,0,1684845657,13108.765234589991,144.1849488900043,53578.82002296 2023-05-23,12:40:59.000,143,11007627,12965,0,1684845658,13108.812388760001,144.2695384500039,53578.77810024001 2023-05-23,12:41:00.000,143,11007668,13085,0,1684845659,13108.792179830001,144.32593148999877,53578.79207448 2023-05-23,12:41:01.000,143,11007647,12925,0,1684845660,13108.866279239992,144.37527540000156,53578.79906160001 2023-05-23,12:41:02.000,143,11007661,13005,0,1684845661,13108.879751859997,144.4175701799977,53578.79906160001 2023-05-23,12:41:03.000,143,11007680,13085,0,1684845662,13108.839333999997,144.4669140900005,53578.8339972 2023-05-23,12:41:04.000,143,11007685,12965,0,1684845663,13108.852806620002,144.47396321999986,53578.79207448 2023-05-23,12:41:05.000,143,11007658,13285,0,1684845664,13108.859542929997,144.530356260002,53578.854958560005 2023-05-23,12:41:06.000,143,11007690,13005,0,1684845665,13108.953851270002,144.58674930000416,53578.91784264001 2023-05-23,12:41:07.000,143,11007646,12725,0,1684845666,13108.947114959992,144.58674930000416,53578.94579112001 2023-05-23,12:41:08.000,143,11007654,13045,0,1684845667,13108.987532819992,144.66428973000438,53578.938804 2023-05-23,12:41:09.000,143,11007661,13125,0,1684845668,13109.001005439997,144.69248625000182,53578.93181688 2023-05-23,12:41:10.000,143,11007666,12885,0,1684845669,13108.987532819992,144.72773189999862,53578.924829760006 2023-05-23,12:41:11.000,143,11007651,13045,0,1684845670,13109.027950679993,144.77002668000205,53578.924829760006 2023-05-23,12:41:12.000,143,11007651,13005,0,1684845671,13109.068368539993,144.8264197200042,53578.93181688 2023-05-23,12:41:13.000,143,11007643,13285,0,1684845672,13109.075104850002,144.88986188999843,53578.96675248001 2023-05-23,12:41:14.000,143,11007638,12925,0,1684845673,13109.149204259993,144.90396015000442,53578.973739600006 2023-05-23,12:41:15.000,143,11007642,13005,0,1684845674,13109.169413189993,144.98150058000465,53579.02963656 2023-05-23,12:41:16.000,143,11007665,13205,0,1684845675,13109.236776289988,144.96740231999866,53579.05059792 2023-05-23,12:41:17.000,143,11007656,13005,0,1684845676,13109.236776289988,145.0096971000021,53579.0785464 2023-05-23,12:41:18.000,143,11007652,12805,0,1684845677,13109.277194149989,145.0237953600008,53578.98072672 2023-05-23,12:41:19.000,143,11007648,13245,0,1684845678,13109.310875699994,145.0731392700036,53579.05758504 2023-05-23,12:41:20.000,143,11007644,12925,0,1684845679,13109.263721529998,145.13658143999783,53578.952778240004 2023-05-23,12:41:21.000,143,11007658,12885,0,1684845680,13109.337820939989,145.13658143999783,53579.04361080001 2023-05-23,12:41:22.000,143,11007691,13165,0,1684845681,13109.41865665999,145.2070727399987,53579.06457216001 2023-05-23,12:41:23.000,143,11007649,12965,0,1684845682,13109.50622869,145.24936752000212,53579.0785464 2023-05-23,12:41:24.000,143,11007706,13005,0,1684845683,13109.573591789995,145.24936752000212,53579.16937896 2023-05-23,12:41:25.000,143,11007656,12925,0,1684845684,13109.56011916999,145.29166229999828,53579.16239184001 2023-05-23,12:41:26.000,143,11007671,13125,0,1684845685,13109.56011916999,145.32690795000235,53579.09950776 2023-05-23,12:41:27.000,143,11007663,13005,0,1684845686,13109.60727334,145.37625185999786,53579.08553352001 2023-05-23,12:41:28.000,143,11007678,12965,0,1684845687,13109.735263229995,145.4326449,53579.13444336001 2023-05-23,12:41:29.000,143,11007669,13005,0,1684845688,13109.70158167999,145.48903794000216,53579.13444336001 2023-05-23,12:41:30.000,143,11007664,12725,0,1684845689,13109.80262632999,145.4819888100028,53579.1484176 2023-05-23,12:41:31.000,143,11007707,12925,0,1684845690,13109.856516809996,145.5454309800043,53579.24623728 2023-05-23,12:41:32.000,143,11007693,12965,0,1684845691,13109.896934669996,145.60887314999854,53579.24623728 2023-05-23,12:41:33.000,143,11007678,12965,0,1684845692,13109.91040729,145.67231532000005,53579.26719864 2023-05-23,12:41:34.000,143,11007696,12965,0,1684845693,13109.944088839991,145.72165923000284,53579.19732744 2023-05-23,12:41:35.000,143,11007659,13005,0,1684845694,13109.930616220001,145.78510140000435,53579.13444336001 2023-05-23,12:41:36.000,143,11007673,12765,0,1684845695,13109.997979319996,145.84149443999922,53579.22527592 2023-05-23,12:41:37.000,143,11007675,12445,0,1684845696,13110.045133489992,145.9119857400001,53579.27418576 2023-05-23,12:41:38.000,143,11007625,13285,0,1684845697,13110.146178139992,145.98247704000096,53579.288160000004 2023-05-23,12:41:39.000,143,11007686,12965,0,1684845698,13110.152914450002,146.01772268999775,53579.31610848 2023-05-23,12:41:40.000,143,11007684,12925,0,1684845699,13110.166387069992,146.08116485999926,53579.309121360006 2023-05-23,12:41:41.000,143,11007636,12765,0,1684845700,13110.247222789993,146.1375579000014,53579.33008272001 2023-05-23,12:41:42.000,143,11007609,13205,0,1684845701,13110.334794820003,146.17985268000484,53579.33008272001 2023-05-23,12:41:43.000,143,11007652,13085,0,1684845702,13110.307849579993,146.23624571999972,53579.29514712 2023-05-23,12:41:44.000,143,11007678,12925,0,1684845703,13110.368476369993,146.25034397999843,53579.260211520006 2023-05-23,12:41:45.000,143,11007638,12885,0,1684845704,13110.381948989998,146.29968789000122,53579.3230956 2023-05-23,12:41:46.000,143,11007684,13245,0,1684845705,13110.489729949993,146.3208352799993,53579.3929668 2023-05-23,12:41:47.000,143,11007631,13205,0,1684845706,13110.530147809994,146.3701791900021,53579.42091528001 2023-05-23,12:41:48.000,143,11007637,12925,0,1684845707,13110.610983529994,146.3842774500008,53579.3929668 2023-05-23,12:41:49.000,143,11007660,13125,0,1684845708,13110.597510909989,146.41952310000488,53579.42091528001 2023-05-23,12:41:50.000,143,11007701,13005,0,1684845709,13110.610983529994,146.45476875000168,53579.34405696 2023-05-23,12:41:51.000,143,11007691,13285,0,1684845710,13110.63792876999,146.4829652699991,53579.31610848 2023-05-23,12:41:52.000,143,11007652,12885,0,1684845711,13110.712028179994,146.4829652699991,53579.36501832 2023-05-23,12:41:53.000,143,11007645,13125,0,1684845712,13110.67834662999,146.49706352999783,53579.42091528001 2023-05-23,12:41:54.000,143,11007683,12965,0,1684845713,13110.7255008,146.52526005000254,53579.3230956 2023-05-23,12:41:55.000,143,11007687,13005,0,1684845714,13110.75918234999,146.53935831000126,53579.35104408001 2023-05-23,12:41:56.000,143,11007648,12805,0,1684845715,13110.81980913999,146.58870222000405,53579.44187664 2023-05-23,12:41:57.000,143,11007673,13125,0,1684845716,13110.82654545,146.57460395999806,53579.44886376001 2023-05-23,12:41:58.000,143,11007635,13045,0,1684845717,13110.84001806999,146.60984961000213,53579.41392816 2023-05-23,12:41:59.000,143,11007651,13045,0,1684845718,13110.833281759995,146.63804612999957,53579.358031200005 2023-05-23,12:42:00.000,143,11007660,12925,0,1684845719,13110.88043592999,146.64509525999893,53579.3230956 2023-05-23,12:42:01.000,143,11007659,13045,0,1684845720,13110.853490689995,146.69443917000171,53579.37200544 2023-05-23,12:42:02.000,143,11007684,13205,0,1684845721,13110.94779903,146.7155865599998,53579.427902400006 2023-05-23,12:42:03.000,143,11007621,12965,0,1684845722,13110.96800796,146.77197960000194,53579.50476072 2023-05-23,12:42:04.000,143,11007642,13125,0,1684845723,13111.02189843999,146.7790287300013,53579.49078648 2023-05-23,12:42:05.000,143,11007728,12925,0,1684845724,13111.02189843999,146.8283726400041,53579.43488952 2023-05-23,12:42:06.000,143,11007636,12925,0,1684845725,13110.98821689,146.83542177000345,53579.33008272001 2023-05-23,12:42:07.000,143,11007667,12685,0,1684845726,13111.02863475,146.88476567999896,53579.39995392001 2023-05-23,12:42:08.000,143,11007680,13125,0,1684845727,13111.082525229991,146.91296220000368,53579.38597968 2023-05-23,12:42:09.000,143,11007650,12965,0,1684845728,13111.082525229991,146.9411587200011,53579.43488952 2023-05-23,12:42:10.000,143,11007660,12845,0,1684845729,13111.116206779996,146.96935523999855,53579.37200544 2023-05-23,12:42:11.000,143,11007632,13085,0,1684845730,13111.190306190001,146.9764043699979,53579.44187664 2023-05-23,12:42:12.000,143,11007682,13125,0,1684845731,13111.230724050001,147.00460089000262,53579.476812240006 2023-05-23,12:42:13.000,143,11007745,13205,0,1684845732,13111.271141910001,147.05394479999813,53579.44886376001 2023-05-23,12:42:14.000,143,11007708,13045,0,1684845733,13111.223987739992,147.0750921900035,53579.42091528001 2023-05-23,12:42:15.000,143,11007682,13205,0,1684845734,13111.244196669992,147.11033784000028,53579.406941040004 2023-05-23,12:42:16.000,143,11007699,12925,0,1684845735,13111.338505009997,147.13148522999836,53579.39995392001 2023-05-23,12:42:17.000,143,11007663,13085,0,1684845736,13111.331768700002,147.11738696999964,53579.43488952 2023-05-23,12:42:18.000,143,11007681,12805,0,1684845737,13111.426077039992,147.1878782700005,53579.48379936 2023-05-23,12:42:19.000,143,11007641,13165,0,1684845738,13111.399131799997,147.1737800100018,53579.455850880004 2023-05-23,12:42:20.000,143,11007632,12805,0,1684845739,13111.385659179992,147.26541870000074,53579.455850880004 2023-05-23,12:42:21.000,143,11007651,12885,0,1684845740,13111.453022280002,147.24427131000266,53579.455850880004 2023-05-23,12:42:22.000,143,11007650,12845,0,1684845741,13111.453022280002,147.27951695999946,53579.38597968 2023-05-23,12:42:23.000,143,11007695,13165,0,1684845742,13111.547330619993,147.31476261000353,53579.41392816 2023-05-23,12:42:24.000,143,11007708,13125,0,1684845743,13111.547330619993,147.3218117400029,53579.427902400006 2023-05-23,12:42:25.000,143,11007656,13125,0,1684845744,13111.628166339993,147.35705738999968,53579.53969632 2023-05-23,12:42:26.000,143,11007637,13165,0,1684845745,13111.628166339993,147.39230304000375,53579.49078648 2023-05-23,12:42:27.000,143,11007675,12965,0,1684845746,13111.621430029998,147.3993521700031,53579.5327092 2023-05-23,12:42:28.000,143,11007678,13045,0,1684845747,13111.668584199993,147.42754869000055,53579.51174784 2023-05-23,12:42:29.000,143,11007656,12805,0,1684845748,13111.688793129993,147.44869607999863,53579.574631920004 2023-05-23,12:42:30.000,143,11007669,12925,0,1684845749,13111.661847889998,147.49099086000206,53579.51174784 2023-05-23,12:42:31.000,143,11007663,13045,0,1684845750,13111.735947299989,147.50508912000078,53579.50476072 2023-05-23,12:42:32.000,143,11007680,13045,0,1684845751,13111.796574089989,147.54033477000485,53579.49078648 2023-05-23,12:42:33.000,143,11007697,12885,0,1684845752,13111.756156229989,147.5473839000042,53579.574631920004 2023-05-23,12:42:34.000,143,11007667,12845,0,1684845753,13111.783101469999,147.56853129000228,53579.46982512001 2023-05-23,12:42:35.000,143,11007701,13205,0,1684845754,13111.850464569994,147.56853129000228,53579.53969632 2023-05-23,12:42:36.000,143,11007694,13245,0,1684845755,13111.87740980999,147.56853129000228,53579.525722080005 2023-05-23,12:42:37.000,143,11007644,13005,0,1684845756,13111.884146119999,147.58967868000036,53579.476812240006 2023-05-23,12:42:38.000,143,11007676,13085,0,1684845757,13111.863937189999,147.6178751999978,53579.44886376001 2023-05-23,12:42:39.000,143,11007685,13125,0,1684845758,13111.911091359994,147.6460717200025,53579.44886376001 2023-05-23,12:42:40.000,143,11007654,12925,0,1684845759,13111.843728259999,147.6813173699993,53579.427902400006 2023-05-23,12:42:41.000,143,11007683,12765,0,1684845760,13111.85720087999,147.6813173699993,53579.42091528001 2023-05-23,12:42:42.000,143,11007654,13285,0,1684845761,13111.911091359994,147.73771041000145,53579.44886376001 2023-05-23,12:42:43.000,143,11007695,13125,0,1684845762,13112.012136009995,147.7306612800021,53579.50476072 2023-05-23,12:42:44.000,143,11007673,12925,0,1684845763,13111.95824552999,147.7941034500036,53579.49777360001 2023-05-23,12:42:45.000,143,11007680,12965,0,1684845764,13111.90435505,147.83639822999976,53579.44187664 2023-05-23,12:42:46.000,143,11007667,13285,0,1684845765,13111.92456398,147.8786930100032,53579.49078648 2023-05-23,12:42:47.000,143,11007624,13245,0,1684845766,13111.951509219994,147.88574214000255,53579.46982512001 2023-05-23,12:42:48.000,143,11007691,12965,0,1684845767,13111.951509219994,147.88574214000255,53579.49777360001 2023-05-23,12:42:49.000,143,11007639,13125,0,1684845768,13111.90435505,147.9421351800047,53579.42091528001 2023-05-23,12:42:50.000,143,11007682,12965,0,1684845769,13111.911091359994,147.98442996000085,53579.476812240006 2023-05-23,12:42:51.000,143,11007671,13285,0,1684845770,13111.95824552999,148.0126264799983,53579.50476072 2023-05-23,12:42:52.000,143,11007676,13285,0,1684845771,13112.0053997,148.06901952000044,53579.48379936 2023-05-23,12:42:53.000,143,11007679,12925,0,1684845772,13112.02560863,148.06901952000044,53579.56764480001 2023-05-23,12:42:54.000,143,11007658,12925,0,1684845773,13111.971718149995,148.1254125600026,53579.48379936 2023-05-23,12:42:55.000,143,11007665,12885,0,1684845774,13111.92456398,148.15360908000002,53579.51873496001 2023-05-23,12:42:56.000,143,11007641,12925,0,1684845775,13111.93803659999,148.21705125000153,53579.49777360001 2023-05-23,12:42:57.000,143,11007680,12965,0,1684845776,13111.96498184,148.2029529900028,53579.58860616001 2023-05-23,12:42:58.000,143,11007637,12965,0,1684845777,13111.971718149995,148.2875425500024,53579.56065768 2023-05-23,12:42:59.000,143,11007682,13125,0,1684845778,13111.96498184,148.30164081000112,53579.58860616001 2023-05-23,12:43:00.000,143,11007634,13005,0,1684845779,13111.93803659999,148.36508298000263,53579.53969632 2023-05-23,12:43:01.000,143,11007679,13125,0,1684845780,13111.91782766999,148.3509847200039,53579.525722080005 2023-05-23,12:43:02.000,143,11007674,13285,0,1684845781,13111.97845445999,148.40032862999942,53579.5327092 2023-05-23,12:43:03.000,143,11007697,13005,0,1684845782,13111.98519077,148.4355742800035,53579.49078648 2023-05-23,12:43:04.000,143,11007665,13205,0,1684845783,13111.97845445999,148.42852515000413,53579.50476072 2023-05-23,12:43:05.000,143,11007662,12845,0,1684845784,13111.931300289994,148.44262341000285,53579.46982512001 2023-05-23,12:43:06.000,143,11007650,13045,0,1684845785,13111.95824552999,148.44262341000285,53579.49777360001 2023-05-23,12:43:07.000,143,11007681,13125,0,1684845786,13112.08623542,148.49901644999773,53579.56764480001 2023-05-23,12:43:08.000,143,11007696,13085,0,1684845787,13112.052553869995,148.54836036000052,53579.56065768 2023-05-23,12:43:09.000,143,11007652,12965,0,1684845788,13112.07949910999,148.57655687999795,53579.595593280006 2023-05-23,12:43:10.000,143,11007699,12965,0,1684845789,13112.04581756,148.65409730999818,53579.50476072 2023-05-23,12:43:11.000,143,11007693,12965,0,1684845790,13112.072762799995,148.66819557000417,53579.49777360001 2023-05-23,12:43:12.000,143,11007690,13085,0,1684845791,13112.08623542,148.6963920900016,53579.54668344001 2023-05-23,12:43:13.000,143,11007651,13165,0,1684845792,13112.10644435,148.72458860999905,53579.56764480001 2023-05-23,12:43:14.000,143,11007642,12965,0,1684845793,13112.092971729995,148.80917816999863,53579.50476072 2023-05-23,12:43:15.000,143,11007655,12885,0,1684845794,13112.11991696999,148.816227299998,53579.48379936 2023-05-23,12:43:16.000,143,11007652,12845,0,1684845795,13112.14012589999,148.85147295000206,53579.54668344001 2023-05-23,12:43:17.000,143,11007722,13045,0,1684845796,13112.153598519995,148.86557121000078,53579.49777360001 2023-05-23,12:43:18.000,143,11007678,12965,0,1684845797,13112.14686221,148.8796694699995,53579.525722080005 2023-05-23,12:43:19.000,143,11007658,12925,0,1684845798,13112.12665328,148.91491512000357,53579.49078648 2023-05-23,12:43:20.000,143,11007665,12965,0,1684845799,13112.092971729995,148.9078659900042,53579.455850880004 2023-05-23,12:43:21.000,143,11007663,13205,0,1684845800,13112.07949910999,148.95720989999973,53579.43488952 2023-05-23,12:43:22.000,143,11007643,13085,0,1684845801,13112.12665328,148.96425902999908,53579.50476072 2023-05-23,12:43:23.000,143,11007650,13125,0,1684845802,13112.16033482999,148.93606251000165,53579.5327092 2023-05-23,12:43:24.000,143,11007624,12845,0,1684845803,13112.10644435,148.9783572899978,53579.46982512001 2023-05-23,12:43:25.000,143,11007683,12965,0,1684845804,13112.05929017999,148.9290133800023,53579.33706984 2023-05-23,12:43:26.000,143,11007671,13005,0,1684845805,13112.072762799995,148.91491512000357,53579.39995392001 2023-05-23,12:43:27.000,143,11007673,13125,0,1684845806,13112.072762799995,148.88671859999886,53579.37200544 2023-05-23,12:43:28.000,143,11007693,13125,0,1684845807,13112.07949910999,148.85852208000142,53579.3929668 2023-05-23,12:43:29.000,143,11007658,13045,0,1684845808,13112.052553869995,148.85852208000142,53579.3230956 2023-05-23,12:43:30.000,143,11007672,12965,0,1684845809,13112.03908124999,148.82327643000463,53579.29514712 2023-05-23,12:43:31.000,143,11007657,13125,0,1684845810,13112.133389589995,148.78803078000055,53579.33008272001 2023-05-23,12:43:32.000,143,11007688,13245,0,1684845811,13112.11991696999,148.75983426000312,53579.3230956 2023-05-23,12:43:33.000,143,11007713,13165,0,1684845812,13112.194016379995,148.75278513000376,53579.17636608 2023-05-23,12:43:34.000,143,11007628,13085,0,1684845813,13112.08623542,148.7809816500012,53579.16239184001 2023-05-23,12:43:35.000,143,11007637,13365,0,1684845814,13112.18054375999,148.7316377399984,53579.12745624 2023-05-23,12:43:36.000,143,11007671,13085,0,1684845815,13112.16707114,148.7457360000044,53579.16239184001 2023-05-23,12:43:37.000,143,11007661,13125,0,1684845816,13112.214225309996,148.72458860999905,53579.1484176 2023-05-23,12:43:38.000,143,11007659,12925,0,1684845817,13112.24117054999,148.76688339000248,53579.17636608 2023-05-23,12:43:39.000,143,11007663,13005,0,1684845818,13112.24117054999,148.75983426000312,53579.1484176 2023-05-23,12:43:40.000,143,11007696,13045,0,1684845819,13112.20075268999,148.7457360000044,53579.120469120004 2023-05-23,12:43:41.000,143,11007716,13005,0,1684845820,13112.274852099996,148.70344122000097,53579.071559280004 2023-05-23,12:43:42.000,143,11007670,12925,0,1684845821,13112.26137947999,148.6963920900016,53579.05059792 2023-05-23,12:43:43.000,143,11007625,13125,0,1684845822,13112.295061029996,148.6963920900016,53579.03662368 2023-05-23,12:43:44.000,143,11007621,12765,0,1684845823,13112.315269959996,148.67524470000353,53579.04361080001 2023-05-23,12:43:45.000,143,11007656,13085,0,1684845824,13112.22769793,148.68934296000225,53578.93181688 2023-05-23,12:43:46.000,143,11007646,12845,0,1684845825,13112.315269959996,148.67524470000353,53578.89688128001 2023-05-23,12:43:47.000,143,11007669,12965,0,1684845826,13112.322006269991,148.6329499200001,53578.952778240004 2023-05-23,12:43:48.000,143,11007637,13005,0,1684845827,13112.32874258,148.5977042700033,53578.93181688 2023-05-23,12:43:49.000,143,11007659,12685,0,1684845828,13112.362424129991,148.5836060100046,53578.84098432 2023-05-23,12:43:50.000,143,11007631,13125,0,1684845829,13112.281588409991,148.5695077499986,53578.77111312 2023-05-23,12:43:51.000,143,11007683,13125,0,1684845830,13112.32874258,148.56245861999923,53578.74316464 2023-05-23,12:43:52.000,143,11007645,13005,0,1684845831,13112.342215199991,148.51311471000372,53578.806048720005 2023-05-23,12:43:53.000,143,11007653,13325,0,1684845832,13112.28832472,148.50606558000436,53578.72919040001 2023-05-23,12:43:54.000,143,11007647,13525,0,1684845833,13112.274852099996,148.46377080000093,53578.79906160001 2023-05-23,12:43:55.000,143,11007650,12845,0,1684845834,13112.362424129991,148.4496725400022,53578.68028056001 2023-05-23,12:43:56.000,143,11007690,13045,0,1684845835,13112.389369370001,148.4496725400022,53578.70822904001 2023-05-23,12:43:57.000,143,11007678,12845,0,1684845836,13112.389369370001,148.39327950000006,53578.66630632 2023-05-23,12:43:58.000,143,11007630,13285,0,1684845837,13112.409578300001,148.41442688999814,53578.56149952001 2023-05-23,12:43:59.000,143,11007689,12965,0,1684845838,13112.449996160001,148.37918124000134,53578.50560256 2023-05-23,12:44:00.000,143,11007674,13005,0,1684845839,13112.429787230001,148.37918124000134,53578.421757120006 2023-05-23,12:44:01.000,143,11007613,13165,0,1684845840,13112.416314609996,148.37918124000134,53578.37284728001 2023-05-23,12:44:02.000,143,11007670,13045,0,1684845841,13112.470205090001,148.30164081000112,53578.421757120006 2023-05-23,12:44:03.000,143,11007670,13005,0,1684845842,13112.497150329997,148.30868994000048,53578.4846412 2023-05-23,12:44:04.000,143,11007654,12885,0,1684845843,13112.530831880002,148.3227881999992,53578.36586016 2023-05-23,12:44:05.000,143,11007661,13325,0,1684845844,13112.517359259997,148.3227881999992,53578.31695032 2023-05-23,12:44:06.000,143,11007658,12885,0,1684845845,13112.571249740002,148.28049342000304,53578.27502760001 2023-05-23,12:44:07.000,143,11007658,12765,0,1684845846,13112.551040810002,148.2875425500024,53578.254066240006 2023-05-23,12:44:08.000,143,11007664,13285,0,1684845847,13112.618403909997,148.2875425500024,53578.254066240006 2023-05-23,12:44:09.000,143,11007656,12685,0,1684845848,13112.577986049997,148.27344429000368,53578.22611776001 2023-05-23,12:44:10.000,143,11007645,13005,0,1684845849,13112.625140219992,148.2593460299977,53578.184195040005 2023-05-23,12:44:11.000,143,11007650,12845,0,1684845850,13112.699239629997,148.2593460299977,53578.14925944 2023-05-23,12:44:12.000,143,11007683,12965,0,1684845851,13112.719448559998,148.2381986399996,53578.12829808001 2023-05-23,12:44:13.000,143,11007654,13325,0,1684845852,13112.692503320002,148.2029529900028,53578.135285200005 2023-05-23,12:44:14.000,143,11007690,13005,0,1684845853,13112.679030699997,148.21705125000153,53577.967594320005 2023-05-23,12:44:15.000,143,11007642,13045,0,1684845854,13112.712712250002,148.18180560000474,53577.98855568001 2023-05-23,12:44:16.000,143,11007659,12925,0,1684845855,13112.699239629997,148.15360908000002,53577.96060720001 2023-05-23,12:44:17.000,143,11007623,13245,0,1684845856,13112.759866419998,148.13246169000195,53577.98855568001 2023-05-23,12:44:18.000,143,11007637,13165,0,1684845857,13112.780075349998,148.06901952000044,53577.98156856 2023-05-23,12:44:19.000,143,11007666,13165,0,1684845858,13112.786811659993,148.05492126000172,53577.918684480006 2023-05-23,12:44:20.000,143,11007639,12845,0,1684845859,13112.786811659993,148.040823000003,53577.848813280005 2023-05-23,12:44:21.000,143,11007616,13485,0,1684845860,13112.921537859998,147.99852821999957,53577.88374888 2023-05-23,12:44:22.000,143,11007642,12845,0,1684845861,13112.894592619989,147.9773808300015,53577.86977464001 2023-05-23,12:44:23.000,143,11007661,13045,0,1684845862,13112.881119999998,147.97033170000213,53577.90471024 2023-05-23,12:44:24.000,143,11007694,12805,0,1684845863,13112.914801549989,147.9914790900002,53577.77894208 2023-05-23,12:44:25.000,143,11007651,12965,0,1684845864,13112.901328929998,147.9773808300015,53577.730032240004 2023-05-23,12:44:26.000,143,11007669,13005,0,1684845865,13112.988900959994,147.94918431000406,53577.73701936 2023-05-23,12:44:27.000,143,11007654,12925,0,1684845866,13113.063000369999,147.93508604999806,53577.77894208 2023-05-23,12:44:28.000,143,11007630,13085,0,1684845867,13113.11689084999,147.9280369199987,53577.75798072 2023-05-23,12:44:29.000,143,11007674,13005,0,1684845868,13113.130363469994,147.9421351800047,53577.66016104 2023-05-23,12:44:30.000,143,11007636,13005,0,1684845869,13113.09668191999,147.89984040000127,53577.632212560005 2023-05-23,12:44:31.000,143,11007634,12765,0,1684845870,13113.13709977999,147.85754561999784,53577.6112512 2023-05-23,12:44:32.000,143,11007670,13165,0,1684845871,13113.20446288,147.80820171000232,53577.65317392001 2023-05-23,12:44:33.000,143,11007650,12765,0,1684845872,13113.22467181,147.81525084000168,53577.632212560005 2023-05-23,12:44:34.000,143,11007631,12605,0,1684845873,13113.21793549999,147.72361215000274,53577.60426408001 2023-05-23,12:44:35.000,143,11007630,12965,0,1684845874,13113.25835335999,147.6672191100006,53577.62522544001 2023-05-23,12:44:36.000,143,11007667,12925,0,1684845875,13113.26508967,147.6319734600038,53577.583302720006 2023-05-23,12:44:37.000,143,11007629,13085,0,1684845876,13113.34592539,147.57558042000164,53577.68810952 2023-05-23,12:44:38.000,143,11007643,13165,0,1684845877,13113.37960693999,147.5191873799995,53577.59028984 2023-05-23,12:44:39.000,143,11007615,13205,0,1684845878,13113.32571646,147.5191873799995,53577.54836712 2023-05-23,12:44:40.000,143,11007668,12925,0,1684845879,13113.37960693999,147.44164694999927,53577.48548304001 2023-05-23,12:44:41.000,143,11007669,12925,0,1684845880,13113.39981586999,147.40640130000247,53577.49247016 2023-05-23,12:44:42.000,143,11007646,13045,0,1684845881,13113.500860519991,147.35705738999968,53577.562341360004 2023-05-23,12:44:43.000,143,11007640,13045,0,1684845882,13113.54801469,147.35000826000032,53577.562341360004 2023-05-23,12:44:44.000,143,11007662,12885,0,1684845883,13113.595168859996,147.32886087000225,53577.57631560001 2023-05-23,12:44:45.000,143,11007633,12925,0,1684845884,13113.595168859996,147.32886087000225,53577.53439288001 2023-05-23,12:44:46.000,143,11007664,13005,0,1684845885,13113.649059340001,147.3218117400029,53577.56932848 2023-05-23,12:44:47.000,143,11007647,13125,0,1684845886,13113.716422439997,147.3359100000016,53577.57631560001 2023-05-23,12:44:48.000,143,11007644,12965,0,1684845887,13113.763576609992,147.35705738999968,53577.583302720006 2023-05-23,12:44:49.000,143,11007626,13085,0,1684845888,13113.729895060002,147.37820477999776,53577.48548304001 2023-05-23,12:44:50.000,143,11007631,13245,0,1684845889,13113.824203399992,147.3852539100044,53577.54836712 2023-05-23,12:44:51.000,143,11007658,13085,0,1684845890,13113.871357570002,147.3711556499984,53577.59028984 2023-05-23,12:44:52.000,143,11007655,12925,0,1684845891,13113.884830189992,147.37820477999776,53577.62522544001 2023-05-23,12:44:53.000,143,11007667,12925,0,1684845892,13113.891566500002,147.36410651999904,53577.60426408001 2023-05-23,12:44:54.000,143,11007631,12925,0,1684845893,13113.851148640002,147.36410651999904,53577.48548304001 2023-05-23,12:44:55.000,143,11007627,12805,0,1684845894,13113.938720669998,147.3218117400029,53577.53439288001 2023-05-23,12:44:56.000,143,11007631,12845,0,1684845895,13113.965665909993,147.34295913000096,53577.6112512 2023-05-23,12:44:57.000,143,11007646,12925,0,1684845896,13113.985874839993,147.32886087000225,53577.59727696 2023-05-23,12:44:58.000,143,11007638,13005,0,1684845897,13113.999347459998,147.3218117400029,53577.65317392001 2023-05-23,12:44:59.000,143,11007626,13045,0,1684845898,13113.999347459998,147.25836957000138,53577.6461868 2023-05-23,12:45:00.000,143,11007683,12965,0,1684845899,13113.965665909993,147.25132044000202,53577.56932848 2023-05-23,12:45:01.000,143,11007620,12965,0,1684845900,13114.006083769993,147.2372221800033,53577.65317392001 2023-05-23,12:45:02.000,143,11007706,13045,0,1684845901,13113.985874839993,147.2090256599986,53577.6461868 2023-05-23,12:45:03.000,143,11007658,13005,0,1684845902,13113.965665909993,147.18082914000115,53577.61823832 2023-05-23,12:45:04.000,143,11007635,12805,0,1684845903,13113.911775430002,147.1737800100018,53577.63919968 2023-05-23,12:45:05.000,143,11007624,13085,0,1684845904,13113.851148640002,147.14558349000436,53577.6112512 2023-05-23,12:45:06.000,143,11007651,13125,0,1684845905,13113.891566500002,147.06804306000413,53577.68810952 2023-05-23,12:45:07.000,143,11007656,13045,0,1684845906,13113.851148640002,147.03984653999942,53577.695096639996 2023-05-23,12:45:08.000,143,11007634,12805,0,1684845907,13113.770312920002,146.9764043699979,53577.66714816 2023-05-23,12:45:09.000,143,11007622,12845,0,1684845908,13113.709686130002,146.9270604600024,53577.62522544001 2023-05-23,12:45:10.000,143,11007650,13125,0,1684845909,13113.649059340001,146.91296220000368,53577.583302720006 2023-05-23,12:45:11.000,143,11007662,12605,0,1684845910,13113.561487309991,146.8636182900009,53577.55535424001 2023-05-23,12:45:12.000,143,11007682,12765,0,1684845911,13113.54801469,146.83542177000345,53577.55535424001 2023-05-23,12:45:13.000,143,11007684,13165,0,1684845912,13113.50759683,146.7790287300013,53577.61823832 2023-05-23,12:45:14.000,143,11007628,12845,0,1684845913,13113.514333139996,146.66624265000428,53577.55535424001 2023-05-23,12:45:15.000,143,11007642,13205,0,1684845914,13113.48065158999,146.60280048000277,53577.562341360004 2023-05-23,12:45:16.000,143,11007625,13125,0,1684845915,13113.453706349996,146.57460395999806,53577.583302720006 2023-05-23,12:45:17.000,143,11007619,13005,0,1684845916,13113.46044265999,146.49706352999783,53577.54138 2023-05-23,12:45:18.000,143,11007651,13445,0,1684845917,13113.40655218,146.41952310000488,53577.464521680005 2023-05-23,12:45:19.000,143,11007655,12725,0,1684845918,13113.42002479999,146.34198267000465,53577.50644440001 2023-05-23,12:45:20.000,143,11007654,12965,0,1684845919,13113.372870629995,146.26444224000443,53577.42259896 2023-05-23,12:45:21.000,143,11007659,12845,0,1684845920,13113.35939800999,146.20100007000292,53577.4016376 2023-05-23,12:45:22.000,143,11007708,12965,0,1684845921,13113.44023372999,146.11641051000333,53577.464521680005 2023-05-23,12:45:23.000,143,11007612,12885,0,1684845922,13113.494124209996,146.0388700800031,53577.45753456001 2023-05-23,12:45:24.000,143,11007654,13365,0,1684845923,13113.473915279996,145.9754279100016,53577.42958608 2023-05-23,12:45:25.000,143,11007684,13085,0,1684845924,13113.46044265999,145.9260839999988,53577.37368912 2023-05-23,12:45:26.000,143,11007675,13005,0,1684845925,13113.44023372999,145.84854356999858,53577.3317664 2023-05-23,12:45:27.000,143,11007688,13125,0,1684845926,13113.4873879,145.7921505300037,53577.35272776 2023-05-23,12:45:28.000,143,11007635,13125,0,1684845927,13113.44697004,145.70051184000476,53577.35272776 2023-05-23,12:45:29.000,143,11007662,13125,0,1684845928,13113.42676111,145.60182401999919,53577.28285656 2023-05-23,12:45:30.000,143,11007624,13165,0,1684845929,13113.453706349996,145.4819888100028,53577.27586944 2023-05-23,12:45:31.000,143,11007684,13005,0,1684845930,13113.514333139996,145.32690795000235,53577.359714879996 2023-05-23,12:45:32.000,143,11007614,13085,0,1684845931,13113.48065158999,145.29166229999828,53577.30381792 2023-05-23,12:45:33.000,143,11007654,12925,0,1684845932,13113.521069449991,145.19297447999998,53577.345740640005 2023-05-23,12:45:34.000,143,11007642,13245,0,1684845933,13113.500860519991,145.1083849200004,53577.226959600004 2023-05-23,12:45:35.000,143,11007683,13005,0,1684845934,13113.500860519991,145.00264797000273,53577.23394672 2023-05-23,12:45:36.000,143,11007674,12765,0,1684845935,13113.541278379991,144.90396015000442,53577.247920960006 2023-05-23,12:45:37.000,143,11007652,13045,0,1684845936,13113.615377789996,144.84051798000291,53577.23394672 2023-05-23,12:45:38.000,143,11007637,13165,0,1684845937,13113.649059340001,144.74887929000397,53577.25490808 2023-05-23,12:45:39.000,143,11007667,13205,0,1684845938,13113.696213509997,144.69953538000118,53577.192023999996 2023-05-23,12:45:40.000,143,11007683,12725,0,1684845939,13113.736631369997,144.62199495000095,53577.21298536 2023-05-23,12:45:41.000,143,11007689,12845,0,1684845940,13113.830939710002,144.54445452000073,53577.18503688 2023-05-23,12:45:42.000,143,11007664,13325,0,1684845941,13113.844412329992,144.48101234999922,53577.129139920005 2023-05-23,12:45:43.000,143,11007660,12765,0,1684845942,13113.958929599998,144.4175701799977,53577.21997248001 2023-05-23,12:45:44.000,143,11007660,12925,0,1684845943,13113.999347459998,144.34002975000476,53577.192023999996 2023-05-23,12:45:45.000,143,11007669,13325,0,1684845944,13114.059974249998,144.2695384500039,53577.15010128001 2023-05-23,12:45:46.000,143,11007661,13005,0,1684845945,13114.147546279994,144.2201945400011,53577.28984368001 2023-05-23,12:45:47.000,143,11007660,13045,0,1684845946,13114.262063549999,144.1849488900043,53577.32477928 2023-05-23,12:45:48.000,143,11007665,13005,0,1684845947,13114.302481409999,144.07921193999937,53577.296830800005 2023-05-23,12:45:49.000,143,11007596,13125,0,1684845948,13114.289008789994,144.05101542000193,53577.19901112001 2023-05-23,12:45:50.000,143,11007689,12925,0,1684845949,13114.390053439995,144.0087206399985,53577.30381792 2023-05-23,12:45:51.000,143,11007655,13285,0,1684845950,13114.470889159995,143.98052412000106,53577.28285656 2023-05-23,12:45:52.000,143,11007674,13165,0,1684845951,13114.511307019995,143.91708194999956,53577.45054744 2023-05-23,12:45:53.000,143,11007645,12885,0,1684845952,13114.49783439999,143.88183630000276,53577.45054744 2023-05-23,12:45:54.000,143,11007682,12965,0,1684845953,13114.551724879995,143.88183630000276,53577.38067624 2023-05-23,12:45:55.000,143,11007627,12925,0,1684845954,13114.612351669995,143.88183630000276,53577.52041864 2023-05-23,12:45:56.000,143,11007613,13125,0,1684845955,13114.64603322,143.8465906499987,53577.562341360004 2023-05-23,12:45:57.000,143,11007656,13325,0,1684845956,13114.69992369999,143.81839413000125,53577.59727696 2023-05-23,12:45:58.000,143,11007669,13125,0,1684845957,13114.672978459996,143.78314848000446,53577.632212560005 2023-05-23,12:45:59.000,143,11007678,12925,0,1684845958,13114.67971476999,143.8113450000019,53577.59028984 2023-05-23,12:46:00.000,143,11007625,12965,0,1684845959,13114.652769529996,143.77609934999782,53577.60426408001 2023-05-23,12:46:01.000,143,11007664,12965,0,1684845960,13114.693187389996,143.74085370000103,53577.61823832 2023-05-23,12:46:02.000,143,11007689,12765,0,1684845961,13114.72686894,143.7267554400023,53577.68810952 2023-05-23,12:46:03.000,143,11007711,12925,0,1684845962,13114.733605249996,143.67036240000016,53577.73701936 2023-05-23,12:46:04.000,143,11007648,13245,0,1684845963,13114.693187389996,143.67741152999952,53577.79291632001 2023-05-23,12:46:05.000,143,11007636,13005,0,1684845964,13114.64603322,143.67036240000016,53577.695096639996 2023-05-23,12:46:06.000,143,11007654,13085,0,1684845965,13114.64603322,143.65626414000144,53577.77195496001 2023-05-23,12:46:07.000,143,11007665,13085,0,1684845966,13114.62582429,143.62101849000464,53577.73701936 2023-05-23,12:46:08.000,143,11007690,13165,0,1684845967,13114.61908797999,143.58577284000057,53577.77195496001 2023-05-23,12:46:09.000,143,11007684,12965,0,1684845968,13114.49783439999,143.55757632000314,53577.75798072 2023-05-23,12:46:10.000,143,11007697,13085,0,1684845969,13114.491098089995,143.5646254500025,53577.84182616001 2023-05-23,12:46:11.000,143,11007668,13165,0,1684845970,13114.48436178,143.54347806000442,53577.95362008 2023-05-23,12:46:12.000,143,11007654,13125,0,1684845971,13114.470889159995,143.50823241000035,53577.94663296 2023-05-23,12:46:13.000,143,11007689,12805,0,1684845972,13114.35637188999,143.501183280001,53577.96060720001 2023-05-23,12:46:14.000,143,11007677,12725,0,1684845973,13114.235118309989,143.48708502000227,53577.88374888 2023-05-23,12:46:15.000,143,11007684,13285,0,1684845974,13114.221645689999,143.4800358900029,53577.94663296 2023-05-23,12:46:16.000,143,11007635,13205,0,1684845975,13114.167755209994,143.48708502000227,53577.98855568001 2023-05-23,12:46:17.000,143,11007709,13325,0,1684845976,13114.201436759999,143.4518393699982,53578.07240112 2023-05-23,12:46:18.000,143,11007692,12885,0,1684845977,13114.208173069994,143.39544633000332,53578.07240112 2023-05-23,12:46:19.000,143,11007707,12765,0,1684845978,13114.140809969998,143.38839720000396,53577.9955428 2023-05-23,12:46:20.000,143,11007675,12925,0,1684845979,13114.167755209994,143.3531515499999,53578.09336248 2023-05-23,12:46:21.000,143,11007634,12725,0,1684845980,13114.059974249998,143.36020067999925,53577.95362008 2023-05-23,12:46:22.000,143,11007688,12965,0,1684845981,13114.127337349993,143.28970937999838,53578.12131096 2023-05-23,12:46:23.000,143,11007659,13005,0,1684845982,13114.113864729989,143.27561111999967,53578.1702208 2023-05-23,12:46:24.000,143,11007640,12845,0,1684845983,13114.127337349993,143.26151286000095,53578.16323368 2023-05-23,12:46:25.000,143,11007667,12805,0,1684845984,13114.053237939988,143.24036547000287,53578.1702208 2023-05-23,12:46:26.000,143,11007666,13005,0,1684845985,13114.039765319998,143.2051198199988,53578.184195040005 2023-05-23,12:46:27.000,143,11007635,12925,0,1684845986,13114.080183179998,143.17692330000136,53578.22611776001 2023-05-23,12:46:28.000,143,11007633,13285,0,1684845987,13114.080183179998,143.12757938999857,53578.31695032 2023-05-23,12:46:29.000,143,11007667,13205,0,1684845988,13114.026292699993,143.13462851999793,53578.31695032 2023-05-23,12:46:30.000,143,11007643,13005,0,1684845989,13113.979138529998,143.07823548000306,53578.34489880001 2023-05-23,12:46:31.000,143,11007642,12965,0,1684845990,13113.891566500002,143.07823548000306,53578.351885920005 2023-05-23,12:46:32.000,143,11007625,13205,0,1684845991,13113.952193290002,143.0218424400009,53578.33791168 2023-05-23,12:46:33.000,143,11007629,12845,0,1684845992,13113.952193290002,142.9865967900041,53578.421757120006 2023-05-23,12:46:34.000,143,11007682,13205,0,1684845993,13113.999347459998,142.97954766000476,53578.41477000001 2023-05-23,12:46:35.000,143,11007616,13205,0,1684845994,13113.884830189992,142.94430201000068,53578.37284728001 2023-05-23,12:46:36.000,143,11007627,13085,0,1684845995,13113.898302809997,142.8949580999979,53578.3798344 2023-05-23,12:46:37.000,143,11007634,12845,0,1684845996,13113.871357570002,142.88085983999918,53578.42874424 2023-05-23,12:46:38.000,143,11007638,12965,0,1684845997,13113.878093879997,142.83856506000302,53578.41477000001 2023-05-23,12:46:39.000,143,11007634,13165,0,1684845998,13113.837676019997,142.8244668000043,53578.43573136 2023-05-23,12:46:40.000,143,11007719,13085,0,1684845999,13113.803994469992,142.7751228900015,53578.39380864001 2023-05-23,12:46:41.000,143,11007656,13165,0,1684846000,13113.777049229997,142.71872984999936,53578.45669272 2023-05-23,12:46:42.000,143,11007647,13125,0,1684846001,13113.898302809997,142.71872984999936,53578.51258968001 2023-05-23,12:46:43.000,143,11007664,13005,0,1684846002,13113.918511739997,142.6764350700032,53578.5545124 2023-05-23,12:46:44.000,143,11007686,13125,0,1684846003,13113.931984360002,142.6482385499985,53578.53355104 2023-05-23,12:46:45.000,143,11007654,13285,0,1684846004,13113.911775430002,142.6482385499985,53578.51258968001 2023-05-23,12:46:46.000,143,11007653,13045,0,1684846005,13113.965665909993,142.62709116000042,53578.56149952001 2023-05-23,12:46:47.000,143,11007659,13205,0,1684846006,13113.979138529998,142.6129929000017,53578.57547376 2023-05-23,12:46:48.000,143,11007657,12845,0,1684846007,13114.019556389998,142.6129929000017,53578.57547376 2023-05-23,12:46:49.000,143,11007681,12765,0,1684846008,13113.985874839993,142.5777472500049,53578.568486640004 2023-05-23,12:46:50.000,143,11007664,12885,0,1684846009,13114.033029009988,142.5777472500049,53578.617396480004 2023-05-23,12:46:51.000,143,11007705,13045,0,1684846010,13114.086919489993,142.62004203000106,53578.72220328 2023-05-23,12:46:52.000,143,11007680,12965,0,1684846011,13114.093655799988,142.59184551000362,53578.72919040001 2023-05-23,12:46:53.000,143,11007640,13005,0,1684846012,13114.113864729989,142.62709116000042,53578.72220328 2023-05-23,12:46:54.000,143,11007659,13045,0,1684846013,13114.066710559993,142.60594377000234,53578.687267680005 2023-05-23,12:46:55.000,143,11007648,13165,0,1684846014,13114.066710559993,142.59184551000362,53578.77810024001 2023-05-23,12:46:56.000,143,11007673,12925,0,1684846015,13114.140809969998,142.59184551000362,53578.79906160001 2023-05-23,12:46:57.000,143,11007685,12925,0,1684846016,13114.127337349993,142.5636489899989,53578.8689328 2023-05-23,12:46:58.000,143,11007680,13045,0,1684846017,13114.181227829999,142.5636489899989,53578.952778240004 2023-05-23,12:46:59.000,143,11007642,13085,0,1684846018,13114.181227829999,142.5636489899989,53578.903868400004 2023-05-23,12:47:00.000,143,11007669,13325,0,1684846019,13114.181227829999,142.59184551000362,53578.84797144001 2023-05-23,12:47:01.000,143,11007673,13005,0,1684846020,13114.32269034,142.59184551000362,53579.01566232001 2023-05-23,12:47:02.000,143,11007631,13005,0,1684846021,13114.33616295999,142.62004203000106,53578.98771384 2023-05-23,12:47:03.000,143,11007637,12885,0,1684846022,13114.369844509994,142.62709116000042,53579.06457216001 2023-05-23,12:47:04.000,143,11007651,13285,0,1684846023,13114.39678974999,142.65528767999785,53579.05059792 2023-05-23,12:47:05.000,143,11007688,13005,0,1684846024,13114.369844509994,142.6764350700032,53579.13444336001 2023-05-23,12:47:06.000,143,11007637,12725,0,1684846025,13114.44394392,142.69758246000129,53579.16937896 2023-05-23,12:47:07.000,143,11007669,13125,0,1684846026,13114.49783439999,142.71872984999936,53579.27418576 2023-05-23,12:47:08.000,143,11007648,12885,0,1684846027,13114.531515949995,142.8103685399983,53579.30213424001 2023-05-23,12:47:09.000,143,11007681,13125,0,1684846028,13114.531515949995,142.85266332000174,53579.358031200005 2023-05-23,12:47:10.000,143,11007609,12965,0,1684846029,13114.47762546999,142.93725288000132,53579.28117288001 2023-05-23,12:47:11.000,143,11007656,12645,0,1684846030,13114.49783439999,143.03594069999963,53579.37899256001 2023-05-23,12:47:12.000,143,11007641,12645,0,1684846031,13114.57867011999,143.06413722000434,53579.43488952 2023-05-23,12:47:13.000,143,11007664,13125,0,1684846032,13114.55846118999,143.14872678000393,53579.476812240006 2023-05-23,12:47:14.000,143,11007640,12845,0,1684846033,13114.551724879995,143.18397243000072,53579.48379936 2023-05-23,12:47:15.000,143,11007646,12925,0,1684846034,13114.511307019995,143.2544637300016,53579.50476072 2023-05-23,12:47:16.000,143,11007666,13045,0,1684846035,13114.592142739995,143.32495503000246,53579.66546448001 2023-05-23,12:47:17.000,143,11007622,13285,0,1684846036,13114.551724879995,143.39544633000332,53579.63751600001 2023-05-23,12:47:18.000,143,11007691,12925,0,1684846037,13114.52477964,143.47298676000355,53579.6724516 2023-05-23,12:47:19.000,143,11007633,12965,0,1684846038,13114.531515949995,143.54347806000442,53579.66546448001 2023-05-23,12:47:20.000,143,11007686,12925,0,1684846039,13114.511307019995,143.628067620004,53579.65847736 2023-05-23,12:47:21.000,143,11007682,12765,0,1684846040,13114.450680229995,143.63511675000336,53579.72834856 2023-05-23,12:47:22.000,143,11007667,13045,0,1684846041,13114.49783439999,143.76905021999846,53579.82616824 2023-05-23,12:47:23.000,143,11007650,12685,0,1684846042,13114.491098089995,143.79019761000382,53579.83315536001 2023-05-23,12:47:24.000,143,11007661,13085,0,1684846043,13114.46415285,143.86773804000404,53579.82616824 2023-05-23,12:47:25.000,143,11007637,13245,0,1684846044,13114.35637188999,143.94527847000427,53579.812194000006 2023-05-23,12:47:26.000,143,11007708,12885,0,1684846045,13114.369844509994,143.98052412000106,53579.87507808 2023-05-23,12:47:27.000,143,11007641,12965,0,1684846046,13114.38331713,144.07216281,53579.92398792001 2023-05-23,12:47:28.000,143,11007689,12965,0,1684846047,13114.33616295999,144.10035933000472,53579.9170008 2023-05-23,12:47:29.000,143,11007641,12805,0,1684846048,13114.248590929994,144.1567523699996,53579.99385912 2023-05-23,12:47:30.000,143,11007663,12845,0,1684846049,13114.25532723999,144.19904715000303,53580.00084624001 2023-05-23,12:47:31.000,143,11007720,12925,0,1684846050,13114.262063549999,144.23429279999982,53580.07071744001 2023-05-23,12:47:32.000,143,11007681,13125,0,1684846051,13114.181227829999,144.32593148999877,53580.04975608001 2023-05-23,12:47:33.000,143,11007702,12925,0,1684846052,13114.181227829999,144.38937366000027,53580.06373032 2023-05-23,12:47:34.000,143,11007667,12805,0,1684846053,13114.053237939988,144.4669140900005,53579.986872 2023-05-23,12:47:35.000,143,11007637,13045,0,1684846054,13113.992611150003,144.5162580000033,53579.97289776001 2023-05-23,12:47:36.000,143,11007707,12965,0,1684846055,13114.006083769993,144.57265103999816,53580.04975608001 2023-05-23,12:47:37.000,143,11007671,12925,0,1684846056,13113.958929599998,144.64314233999903,53580.14058864001 2023-05-23,12:47:38.000,143,11007650,13205,0,1684846057,13113.925248049993,144.72773189999862,53580.16853712001 2023-05-23,12:47:39.000,143,11007668,13205,0,1684846058,13113.864621259992,144.77002668000205,53580.21045984 2023-05-23,12:47:40.000,143,11007637,13245,0,1684846059,13113.810730780002,144.83346885000356,53580.18949848001 2023-05-23,12:47:41.000,143,11007633,12765,0,1684846060,13113.750103990002,144.86871450000035,53580.21744696001 2023-05-23,12:47:42.000,143,11007646,13005,0,1684846061,13113.669268270001,144.93215667000186,53580.18251136 2023-05-23,12:47:43.000,143,11007668,13245,0,1684846062,13113.601905169991,144.96740231999866,53580.22443408 2023-05-23,12:47:44.000,143,11007618,12965,0,1684846063,13113.514333139996,144.99559884000337,53580.21045984 2023-05-23,12:47:45.000,143,11007639,13325,0,1684846064,13113.39981586999,145.01674623000144,53580.16853712001 2023-05-23,12:47:46.000,143,11007642,12925,0,1684846065,13113.31898014999,145.04494274999888,53580.196485600005 2023-05-23,12:47:47.000,143,11007661,12925,0,1684846066,13113.27856228999,145.0237953600008,53580.28033104 2023-05-23,12:47:48.000,143,11007680,12845,0,1684846067,13113.251617049995,145.10133579000103,53580.3012924 2023-05-23,12:47:49.000,143,11007671,12965,0,1684846068,13113.17751763999,145.1083849200004,53580.3012924 2023-05-23,12:47:50.000,143,11007678,12965,0,1684846069,13113.063000369999,145.14363057000446,53580.25936968001 2023-05-23,12:47:51.000,143,11007731,13285,0,1684846070,13112.975428339989,145.12953230999847,53580.25238256 2023-05-23,12:47:52.000,143,11007676,13165,0,1684846071,13112.975428339989,145.19297447999998,53580.28033104 2023-05-23,12:47:53.000,143,11007699,12965,0,1684846072,13112.914801549989,145.19297447999998,53580.294305280004 2023-05-23,12:47:54.000,143,11007686,12965,0,1684846073,13112.827229519993,145.18592535000062,53580.23840832001 2023-05-23,12:47:55.000,143,11007637,13005,0,1684846074,13112.827229519993,145.18592535000062,53580.315266640006 2023-05-23,12:47:56.000,143,11007695,12925,0,1684846075,13112.800284279998,145.27756403999956,53580.294305280004 2023-05-23,12:47:57.000,143,11007691,13285,0,1684846076,13112.739657489998,145.25641665000148,53580.30827952001 2023-05-23,12:47:58.000,143,11007734,13005,0,1684846077,13112.692503320002,145.30576056000427,53580.294305280004 2023-05-23,12:47:59.000,143,11007656,13005,0,1684846078,13112.658821769997,145.34805534000043,53580.294305280004 2023-05-23,12:48:00.000,143,11007621,12965,0,1684846079,13112.598194979997,145.3551044699998,53580.28731816001 2023-05-23,12:48:01.000,143,11007658,12925,0,1684846080,13112.544304499992,145.37625185999786,53580.22443408 2023-05-23,12:48:02.000,143,11007678,13205,0,1684846081,13112.483677709992,145.40444838000258,53580.21045984 2023-05-23,12:48:03.000,143,11007648,12805,0,1684846082,13112.530831880002,145.4185466400013,53580.34321512 2023-05-23,12:48:04.000,143,11007661,13005,0,1684846083,13112.503886639992,145.49608707000152,53580.315266640006 2023-05-23,12:48:05.000,143,11007646,12925,0,1684846084,13112.369160440001,145.49608707000152,53580.294305280004 2023-05-23,12:48:06.000,143,11007676,12845,0,1684846085,13112.335478889996,145.53133271999832,53580.32225376 2023-05-23,12:48:07.000,143,11007710,13205,0,1684846086,13112.335478889996,145.53133271999832,53580.30827952001 2023-05-23,12:48:08.000,143,11007658,12965,0,1684846087,13112.274852099996,145.5454309800043,53580.266356800006 2023-05-23,12:48:09.000,143,11007654,13085,0,1684846088,13112.22096161999,145.53133271999832,53580.23840832001 2023-05-23,12:48:10.000,143,11007692,13045,0,1684846089,13112.173807449995,145.57362750000175,53580.28033104 2023-05-23,12:48:11.000,143,11007666,13205,0,1684846090,13112.234434239996,145.55952924000303,53580.34321512 2023-05-23,12:48:12.000,143,11007601,12925,0,1684846091,13112.194016379995,145.5665783700024,53580.33622800001 2023-05-23,12:48:13.000,143,11007670,13005,0,1684846092,13112.12665328,145.55248011000367,53580.28033104 2023-05-23,12:48:14.000,143,11007657,13125,0,1684846093,13112.10644435,145.59477488999983,53580.34321512 2023-05-23,12:48:15.000,143,11007654,13165,0,1684846094,13112.08623542,145.67231532000005,53580.364176480005 2023-05-23,12:48:16.000,143,11007645,13365,0,1684846095,13112.04581756,145.6793644499994,53580.32924088 2023-05-23,12:48:17.000,143,11007635,12925,0,1684846096,13112.07949910999,145.70756097000412,53580.38513784001 2023-05-23,12:48:18.000,143,11007618,12965,0,1684846097,13112.09970803999,145.74280662000092,53580.40609920001 2023-05-23,12:48:19.000,143,11007663,12845,0,1684846098,13112.10644435,145.74985575000028,53580.413086320004 2023-05-23,12:48:20.000,143,11007638,13165,0,1684846099,13112.08623542,145.7921505300037,53580.364176480005 2023-05-23,12:48:21.000,143,11007654,12885,0,1684846100,13112.14012589999,145.84854356999858,53580.4410348 2023-05-23,12:48:22.000,143,11007645,12965,0,1684846101,13112.10644435,145.93313312999817,53580.42706056001 2023-05-23,12:48:23.000,143,11007660,12925,0,1684846102,13112.14012589999,145.98247704000096,53580.39212496 2023-05-23,12:48:24.000,143,11007684,13125,0,1684846103,13112.113180659995,146.0741157299999,53580.315266640006 2023-05-23,12:48:25.000,143,11007656,13125,0,1684846104,13112.173807449995,146.1375579000014,53580.434047680006 2023-05-23,12:48:26.000,143,11007659,13165,0,1684846105,13112.254643169996,146.16575441999885,53580.4410348 2023-05-23,12:48:27.000,143,11007672,12885,0,1684846106,13112.295061029996,146.21509833000164,53580.49693176 2023-05-23,12:48:28.000,143,11007642,13085,0,1684846107,13112.254643169996,146.33493353999802,53580.50391888001 2023-05-23,12:48:29.000,143,11007666,12965,0,1684846108,13112.322006269991,146.35608093000337,53580.56680296 2023-05-23,12:48:30.000,143,11007629,13285,0,1684846109,13112.295061029996,146.46181788000104,53580.52488024001 2023-05-23,12:48:31.000,143,11007677,13165,0,1684846110,13112.342215199991,146.51116179000383,53580.510906 2023-05-23,12:48:32.000,143,11007671,13165,0,1684846111,13112.342215199991,146.52526005000254,53580.5458416 2023-05-23,12:48:33.000,143,11007649,13085,0,1684846112,13112.402841989991,146.6168987400015,53580.58776432 2023-05-23,12:48:34.000,143,11007680,13205,0,1684846113,13112.389369370001,146.66624265000428,53580.55981584 2023-05-23,12:48:35.000,143,11007643,13205,0,1684846114,13112.463468779992,146.680340910003,53580.65763552 2023-05-23,12:48:36.000,143,11007680,12925,0,1684846115,13112.497150329997,146.79312699000002,53580.67160976001 2023-05-23,12:48:37.000,143,11007664,13205,0,1684846116,13112.510622950002,146.82132351000473,53580.72051960001 2023-05-23,12:48:38.000,143,11007706,12925,0,1684846117,13112.497150329997,146.90591307000432,53580.71353248 2023-05-23,12:48:39.000,143,11007666,12845,0,1684846118,13112.564513429992,146.94820785000047,53580.69257112001 2023-05-23,12:48:40.000,143,11007679,12885,0,1684846119,13112.537568189997,147.00460089000262,53580.685584 2023-05-23,12:48:41.000,143,11007665,13085,0,1684846120,13112.611667600002,147.10328871000092,53580.73449384 2023-05-23,12:48:42.000,143,11007668,13285,0,1684846121,13112.638612839997,147.11738696999964,53580.77641656 2023-05-23,12:48:43.000,143,11007655,12965,0,1684846122,13112.652085460002,147.1878782700005,53580.81135216001 2023-05-23,12:48:44.000,143,11007648,13045,0,1684846123,13112.739657489998,147.2372221800033,53580.818339280006 2023-05-23,12:48:45.000,143,11007682,13125,0,1684846124,13112.753130110003,147.3218117400029,53580.867249120005 2023-05-23,12:48:46.000,143,11007704,12925,0,1684846125,13112.685767009993,147.37820477999776,53580.8253264 2023-05-23,12:48:47.000,143,11007716,12805,0,1684846126,13112.786811659993,147.41345043000183,53580.87423624 2023-05-23,12:48:48.000,143,11007677,12925,0,1684846127,13112.827229519993,147.46984347000398,53580.92314608 2023-05-23,12:48:49.000,143,11007636,12845,0,1684846128,13112.773339040003,147.51213825000013,53580.87423624 2023-05-23,12:48:50.000,143,11007635,13205,0,1684846129,13112.860911069998,147.5473839000042,53580.97904304001 2023-05-23,12:48:51.000,143,11007622,12925,0,1684846130,13112.948483099994,147.54033477000485,53581.034940000005 2023-05-23,12:48:52.000,143,11007656,12925,0,1684846131,13112.995637269989,147.59672780999972,53581.083849840004 2023-05-23,12:48:53.000,143,11007675,13085,0,1684846132,13112.988900959994,147.69541562999802,53581.06288848 2023-05-23,12:48:54.000,143,11007631,13125,0,1684846133,13112.961955719999,147.75885779999953,53581.05590136001 2023-05-23,12:48:55.000,143,11007685,13045,0,1684846134,13113.015846199989,147.80115258000296,53581.12577256001 2023-05-23,12:48:56.000,143,11007663,13085,0,1684846135,13113.09668191999,147.86459475000447,53581.16769528 2023-05-23,12:48:57.000,143,11007675,13165,0,1684846136,13113.103418229999,147.95623344000342,53581.26551496001 2023-05-23,12:48:58.000,143,11007684,12805,0,1684846137,13113.110154539994,148.03377387000364,53581.25852784 2023-05-23,12:48:59.000,143,11007640,13085,0,1684846138,13113.13709977999,148.11131430000387,53581.22359224001 2023-05-23,12:49:00.000,143,11007634,13245,0,1684846139,13113.11689084999,148.13246169000195,53581.3493604 2023-05-23,12:49:01.000,143,11007624,12725,0,1684846140,13113.09668191999,148.2029529900028,53581.44718008 2023-05-23,12:49:02.000,143,11007644,12925,0,1684846141,13113.09668191999,148.26639516000432,53581.48211568001 2023-05-23,12:49:03.000,143,11007674,13165,0,1684846142,13113.083209299999,148.35803385000327,53581.43320584001 2023-05-23,12:49:04.000,143,11007733,12925,0,1684846143,13113.089945609994,148.37918124000134,53581.41224448001 2023-05-23,12:49:05.000,143,11007648,13045,0,1684846144,13113.09668191999,148.46377080000093,53581.39827024 2023-05-23,12:49:06.000,143,11007661,12965,0,1684846145,13113.16404502,148.46377080000093,53581.489102800006 2023-05-23,12:49:07.000,143,11007678,12885,0,1684846146,13113.22467181,148.52721297000244,53581.489102800006 2023-05-23,12:49:08.000,143,11007656,13125,0,1684846147,13113.231408119995,148.56245861999923,53581.538012640005 2023-05-23,12:49:09.000,143,11007726,13165,0,1684846148,13113.271825979995,148.54131123000116,53581.51705128 2023-05-23,12:49:10.000,143,11007674,13205,0,1684846149,13113.26508967,148.60475340000266,53581.5240384 2023-05-23,12:49:11.000,143,11007657,13165,0,1684846150,13113.22467181,148.6329499200001,53581.41224448001 2023-05-23,12:49:12.000,143,11007645,13125,0,1684846151,13113.24488074,148.6611464400048,53581.44718008 2023-05-23,12:49:13.000,143,11007685,13005,0,1684846152,13113.332452769995,148.6822938300029,53581.53102552001 2023-05-23,12:49:14.000,143,11007651,13165,0,1684846153,13113.37960693999,148.6963920900016,53581.55198688 2023-05-23,12:49:15.000,143,11007643,13125,0,1684846154,13113.39981586999,148.75278513000376,53581.5240384 2023-05-23,12:49:16.000,143,11007698,12845,0,1684846155,13113.39981586999,148.76688339000248,53581.538012640005 2023-05-23,12:49:17.000,143,11007671,13045,0,1684846156,13113.40655218,148.76688339000248,53581.51705128 2023-05-23,12:49:18.000,143,11007690,13285,0,1684846157,13113.473915279996,148.83032556000398,53581.57993536001 2023-05-23,12:49:19.000,143,11007667,12925,0,1684846158,13113.500860519991,148.85147295000206,53581.57294824 2023-05-23,12:49:20.000,143,11007652,13165,0,1684846159,13113.500860519991,148.8796694699995,53581.57294824 2023-05-23,12:49:21.000,143,11007647,12645,0,1684846160,13113.534542069996,148.92196425000293,53581.51705128 2023-05-23,12:49:22.000,143,11007656,13125,0,1684846161,13113.628850410001,148.98540642000444,53581.656793680006 2023-05-23,12:49:23.000,143,11007678,13005,0,1684846162,13113.709686130002,148.9924555500038,53581.656793680006 2023-05-23,12:49:24.000,143,11007650,12925,0,1684846163,13113.756840299997,149.06294685000466,53581.705703520005 2023-05-23,12:49:25.000,143,11007653,13285,0,1684846164,13113.729895060002,149.06999598000402,53581.68474216 2023-05-23,12:49:26.000,143,11007636,13205,0,1684846165,13113.790521850002,149.0911433700021,53581.60089672001 2023-05-23,12:49:27.000,143,11007632,13085,0,1684846166,13113.878093879997,149.09819250000146,53581.67775504001 2023-05-23,12:49:28.000,143,11007668,13005,0,1684846167,13113.884830189992,149.1404872800049,53581.64980656001 2023-05-23,12:49:29.000,143,11007636,13125,0,1684846168,13113.884830189992,149.1898311900004,53581.635832320004 2023-05-23,12:49:30.000,143,11007651,13285,0,1684846169,13113.938720669998,149.26737162000063,53581.6637808 2023-05-23,12:49:31.000,143,11007705,12925,0,1684846170,13114.039765319998,149.2532733600019,53581.733652 2023-05-23,12:49:32.000,143,11007690,12925,0,1684846171,13114.086919489993,149.26032249000127,53581.79653608001 2023-05-23,12:49:33.000,143,11007648,12925,0,1684846172,13114.140809969998,149.28146987999935,53581.754613360004 2023-05-23,12:49:34.000,143,11007651,13165,0,1684846173,13114.107128419993,149.31671553000342,53581.6637808 2023-05-23,12:49:35.000,143,11007639,13045,0,1684846174,13114.147546279994,149.2885190099987,53581.68474216 2023-05-23,12:49:36.000,143,11007625,12845,0,1684846175,13114.201436759999,149.34491205000086,53581.754613360004 2023-05-23,12:49:37.000,143,11007646,13125,0,1684846176,13114.268799859994,149.33081379000214,53581.754613360004 2023-05-23,12:49:38.000,143,11007621,13285,0,1684846177,13114.302481409999,149.401305090003,53581.78954896 2023-05-23,12:49:39.000,143,11007655,13205,0,1684846178,13114.34289927,149.44359986999916,53581.78256184 2023-05-23,12:49:40.000,143,11007696,13125,0,1684846179,13114.390053439995,149.44359986999916,53581.76160048 2023-05-23,12:49:41.000,143,11007660,12965,0,1684846180,13114.450680229995,149.49294378000195,53581.81051032 2023-05-23,12:49:42.000,143,11007637,13245,0,1684846181,13114.44394392,149.5352385599981,53581.76858760001 2023-05-23,12:49:43.000,143,11007630,12925,0,1684846182,13114.511307019995,149.5493368200041,53581.85243304 2023-05-23,12:49:44.000,143,11007664,12765,0,1684846183,13114.52477964,149.59868072999961,53581.78954896 2023-05-23,12:49:45.000,143,11007660,13005,0,1684846184,13114.53825225999,149.64097551000305,53581.824484560006 2023-05-23,12:49:46.000,143,11007647,12885,0,1684846185,13114.652769529996,149.6832702899992,53581.90833 2023-05-23,12:49:47.000,143,11007673,12885,0,1684846186,13114.693187389996,149.6832702899992,53581.91531712001 2023-05-23,12:49:48.000,143,11007669,12965,0,1684846187,13114.70666001,149.732614200002,53581.81051032 2023-05-23,12:49:49.000,143,11007620,13045,0,1684846188,13114.787495730001,149.7114668100039,53581.88038152 2023-05-23,12:49:50.000,143,11007644,13045,0,1684846189,13114.807704660001,149.75376159000007,53581.824484560006 2023-05-23,12:49:51.000,143,11007646,12885,0,1684846190,13114.888540380001,149.77490897999814,53581.90134288 2023-05-23,12:49:52.000,143,11007673,12925,0,1684846191,13114.955903479997,149.82425289000093,53581.943265600006 2023-05-23,12:49:53.000,143,11007655,12965,0,1684846192,13115.023266579992,149.82425289000093,53581.90833 2023-05-23,12:49:54.000,143,11007625,13125,0,1684846193,13114.996321339997,149.88064593000308,53581.88736864 2023-05-23,12:49:55.000,143,11007664,12925,0,1684846194,13115.104102299993,149.87359680000372,53581.91531712001 2023-05-23,12:49:56.000,143,11007677,13285,0,1684846195,13115.164729089993,149.90884245000052,53581.9782012 2023-05-23,12:49:57.000,143,11007681,12965,0,1684846196,13115.265773739993,149.93703896999796,53582.02711104 2023-05-23,12:49:58.000,143,11007678,12885,0,1684846197,13115.259037429998,150.00753026999882,53581.95723984 2023-05-23,12:49:59.000,143,11007682,13085,0,1684846198,13115.285982669993,149.9934320100001,53581.992175440006 2023-05-23,12:50:00.000,143,11007664,13125,0,1684846199,13115.238828499998,150.02162853000482,53581.9782012 2023-05-23,12:50:01.000,143,11007649,12965,0,1684846200,13115.285982669993,150.07097244000033,53581.971214080004 2023-05-23,12:50:02.000,143,11007664,12925,0,1684846201,13115.333136839989,150.0921198299984,53582.0480724 2023-05-23,12:50:03.000,143,11007638,13085,0,1684846202,13115.360082079998,150.1414637400012,53582.09698224 2023-05-23,12:50:04.000,143,11007621,13125,0,1684846203,13115.366818389994,150.16966025999864,53582.15287920001 2023-05-23,12:50:05.000,143,11007630,12885,0,1684846204,13115.339873149998,150.19785678000335,53582.12493072 2023-05-23,12:50:06.000,143,11007661,13285,0,1684846205,13115.326400529993,150.24720068999886,53582.110956480006 2023-05-23,12:50:07.000,143,11007661,12965,0,1684846206,13115.285982669993,150.26834808000422,53582.159866320006 2023-05-23,12:50:08.000,143,11007627,12965,0,1684846207,13115.279246359998,150.27539721000358,53582.15287920001 2023-05-23,12:50:09.000,143,11007620,13085,0,1684846208,13115.259037429998,150.31769198999973,53582.138904960004 2023-05-23,12:50:10.000,143,11007633,13045,0,1684846209,13115.205146949993,150.31769198999973,53582.13191784001 2023-05-23,12:50:11.000,143,11007672,12885,0,1684846210,13115.259037429998,150.33179024999845,53582.14589208 2023-05-23,12:50:12.000,143,11007644,13005,0,1684846211,13115.178201709998,150.37408503000188,53582.17384056 2023-05-23,12:50:13.000,143,11007641,13085,0,1684846212,13115.191674330003,150.3388393799978,53582.17384056 2023-05-23,12:50:14.000,143,11007646,12885,0,1684846213,13115.097365989997,150.37408503000188,53582.09698224 2023-05-23,12:50:15.000,143,11007625,13165,0,1684846214,13115.077157059997,150.35998677000316,53582.14589208 2023-05-23,12:50:16.000,143,11007671,12925,0,1684846215,13115.063684439992,150.31064286000037,53582.17384056 2023-05-23,12:50:17.000,143,11007645,13005,0,1684846216,13115.050211820002,150.33179024999845,53582.13191784001 2023-05-23,12:50:18.000,143,11007646,13205,0,1684846217,13115.063684439992,150.29654460000165,53582.13191784001 2023-05-23,12:50:19.000,143,11007657,13205,0,1684846218,13115.050211820002,150.27539721000358,53582.138904960004 2023-05-23,12:50:20.000,143,11007661,12965,0,1684846219,13115.016530269997,150.25424981999822,53582.08300800001 2023-05-23,12:50:21.000,143,11007641,12925,0,1684846220,13115.077157059997,150.24720068999886,53582.09698224 2023-05-23,12:50:22.000,143,11007712,12925,0,1684846221,13115.063684439992,150.24720068999886,53581.992175440006 2023-05-23,12:50:23.000,143,11007662,12845,0,1684846222,13115.097365989997,150.26129895000486,53582.03409816001 2023-05-23,12:50:24.000,143,11007707,13125,0,1684846223,13115.070420750002,150.2401515599995,53581.96422696001 2023-05-23,12:50:25.000,143,11007682,13085,0,1684846224,13115.056948129997,150.26129895000486,53581.98518832001 2023-05-23,12:50:26.000,143,11007663,13285,0,1684846225,13115.110838610002,150.25424981999822,53582.041085280005 2023-05-23,12:50:27.000,143,11007716,12965,0,1684846226,13115.211883260003,150.25424981999822,53582.041085280005 2023-05-23,12:50:28.000,143,11007655,13125,0,1684846227,13115.117574919997,150.26129895000486,53581.971214080004 2023-05-23,12:50:29.000,143,11007632,13005,0,1684846228,13115.211883260003,150.26834808000422,53581.96422696001 2023-05-23,12:50:30.000,143,11007626,13005,0,1684846229,13115.124311229993,150.24720068999886,53581.88038152 2023-05-23,12:50:31.000,143,11007627,12965,0,1684846230,13115.151256470002,150.31769198999973,53581.93627848001 2023-05-23,12:50:32.000,143,11007700,12965,0,1684846231,13115.164729089993,150.31064286000037,53581.95025272 2023-05-23,12:50:33.000,143,11007649,12885,0,1684846232,13115.164729089993,150.303593730001,53581.89435576001 2023-05-23,12:50:34.000,143,11007676,13005,0,1684846233,13115.144520159993,150.31769198999973,53581.85942016 2023-05-23,12:50:35.000,143,11007687,12925,0,1684846234,13115.151256470002,150.35998677000316,53581.824484560006 2023-05-23,12:50:36.000,143,11007628,12965,0,1684846235,13115.178201709998,150.3529376400038,53581.90134288 2023-05-23,12:50:37.000,143,11007654,13165,0,1684846236,13115.164729089993,150.3529376400038,53581.803523200004 2023-05-23,12:50:38.000,143,11007633,13285,0,1684846237,13115.157992779998,150.3529376400038,53581.85942016 2023-05-23,12:50:39.000,143,11007690,13125,0,1684846238,13115.198410639998,150.3388393799978,53581.78954896 2023-05-23,12:50:40.000,143,11007674,12925,0,1684846239,13115.171465400002,150.3247411199991,53581.71269064 2023-05-23,12:50:41.000,143,11007649,12885,0,1684846240,13115.151256470002,150.34588851000444,53581.635832320004 2023-05-23,12:50:42.000,143,11007669,12965,0,1684846241,13115.232092189988,150.29654460000165,53581.71967776 2023-05-23,12:50:43.000,143,11007662,12885,0,1684846242,13115.326400529993,150.27539721000358,53581.72666488001 2023-05-23,12:50:44.000,143,11007622,13205,0,1684846243,13115.373554699989,150.24720068999886,53581.68474216 2023-05-23,12:50:45.000,143,11007674,13045,0,1684846244,13115.420708869999,150.176709389998,53581.6637808 2023-05-23,12:50:46.000,143,11007680,12925,0,1684846245,13115.393763629989,150.21195504000207,53581.5939096 2023-05-23,12:50:47.000,143,11007681,12925,0,1684846246,13115.440917799999,150.1414637400012,53581.55897400001 2023-05-23,12:50:48.000,143,11007639,13205,0,1684846247,13115.508280899994,150.07097244000033,53581.48211568001 2023-05-23,12:50:49.000,143,11007653,12925,0,1684846248,13115.528489829994,150.0427759200029,53581.49608992 2023-05-23,12:50:50.000,143,11007676,12885,0,1684846249,13115.57564399999,150.00048113999947,53581.48211568001 2023-05-23,12:50:51.000,143,11007698,13125,0,1684846250,13115.67668864999,149.9581863600033,53581.51006416001 2023-05-23,12:50:52.000,143,11007665,12965,0,1684846251,13115.690161269995,149.97228462000203,53581.47512856 2023-05-23,12:50:53.000,143,11007706,12805,0,1684846252,13115.73731543999,149.95113723000395,53581.468141440004 2023-05-23,12:50:54.000,143,11007683,13125,0,1684846253,13115.74405175,149.92294070999924,53581.384296 2023-05-23,12:50:55.000,143,11007645,12925,0,1684846254,13115.78446961,149.88064593000308,53581.33538616 2023-05-23,12:50:56.000,143,11007621,13365,0,1684846255,13115.851832709996,149.82425289000093,53581.36333464001 2023-05-23,12:50:57.000,143,11007670,13285,0,1684846256,13115.88551426,149.82425289000093,53581.384296 2023-05-23,12:50:58.000,143,11007657,13125,0,1684846257,13115.94614105,149.7960563700035,53581.36333464001 2023-05-23,12:50:59.000,143,11007656,13165,0,1684846258,13115.94614105,149.78195811000478,53581.39827024 2023-05-23,12:51:00.000,143,11007631,13045,0,1684846259,13115.959613669991,149.7467124600007,53581.370321760005 2023-05-23,12:51:01.000,143,11007661,13085,0,1684846260,13116.074130939996,149.78195811000478,53581.33538616 2023-05-23,12:51:02.000,143,11007628,13005,0,1684846261,13116.067394630001,149.78900724000414,53581.2794892 2023-05-23,12:51:03.000,143,11007653,12965,0,1684846262,13116.114548799997,149.77490897999814,53581.3493604 2023-05-23,12:51:04.000,143,11007664,13125,0,1684846263,13116.154966659997,149.78195811000478,53581.31442480001 2023-05-23,12:51:05.000,143,11007671,13005,0,1684846264,13116.154966659997,149.77490897999814,53581.23756648 2023-05-23,12:51:06.000,143,11007657,13205,0,1684846265,13116.215593449997,149.76081071999943,53581.25852784 2023-05-23,12:51:07.000,143,11007655,12845,0,1684846266,13116.215593449997,149.732614200002,53581.21660512 2023-05-23,12:51:08.000,143,11007653,12925,0,1684846267,13116.282956549992,149.71851594000327,53581.31442480001 2023-05-23,12:51:09.000,143,11007684,13205,0,1684846268,13116.350319650002,149.70441768000455,53581.31442480001 2023-05-23,12:51:10.000,143,11007688,13325,0,1684846269,13116.336847029997,149.72556507000263,53581.23756648 2023-05-23,12:51:11.000,143,11007680,12765,0,1684846270,13116.404210129993,149.6832702899992,53581.24455360001 2023-05-23,12:51:12.000,143,11007658,13005,0,1684846271,13116.511991089988,149.66212290000112,53581.29346344001 2023-05-23,12:51:13.000,143,11007656,13125,0,1684846272,13116.498518469998,149.6198281199977,53581.25852784 2023-05-23,12:51:14.000,143,11007664,12845,0,1684846273,13116.518727399998,149.6339263800037,53581.18865664 2023-05-23,12:51:15.000,143,11007644,13085,0,1684846274,13116.639980979999,149.59868072999961,53581.21660512 2023-05-23,12:51:16.000,143,11007630,12845,0,1684846275,13116.687135149994,149.5845824700009,53581.24455360001 2023-05-23,12:51:17.000,143,11007707,12885,0,1684846276,13116.73428931999,149.51409117000003,53581.251540720004 2023-05-23,12:51:18.000,143,11007623,12845,0,1684846277,13116.73428931999,149.44359986999916,53581.22359224001 2023-05-23,12:51:19.000,143,11007652,12845,0,1684846278,13116.741025629999,149.4365507399998,53581.24455360001 2023-05-23,12:51:20.000,143,11007655,12885,0,1684846279,13116.707344079994,149.35901030999958,53581.18865664 2023-05-23,12:51:21.000,143,11007676,13045,0,1684846280,13116.741025629999,149.32376466000278,53581.23756648 2023-05-23,12:51:22.000,143,11007668,13165,0,1684846281,13116.75449824999,149.27442075,53581.202630880005 2023-05-23,12:51:23.000,143,11007663,12965,0,1684846282,13116.828597659995,149.22507684000448,53581.300450560004 2023-05-23,12:51:24.000,143,11007676,12965,0,1684846283,13116.828597659995,149.21802770999784,53581.272502080006 2023-05-23,12:51:25.000,143,11007668,12925,0,1684846284,13116.808388729994,149.18278206000105,53581.300450560004 2023-05-23,12:51:26.000,143,11007688,13085,0,1684846285,13116.75449824999,149.20392944999912,53581.22359224001 2023-05-23,12:51:27.000,143,11007681,13125,0,1684846286,13116.78144349,149.21097857999848,53581.251540720004 2023-05-23,12:51:28.000,143,11007634,13285,0,1684846287,13116.78144349,149.20392944999912,53581.2794892 2023-05-23,12:51:29.000,143,11007679,13085,0,1684846288,13116.69387145999,149.21802770999784,53581.14673392001 2023-05-23,12:51:30.000,143,11007658,12925,0,1684846289,13116.700607769999,149.20392944999912,53581.153721040006 2023-05-23,12:51:31.000,143,11007691,13005,0,1684846290,13116.727553009994,149.21097857999848,53581.25852784 2023-05-23,12:51:32.000,143,11007663,13045,0,1684846291,13116.720816699999,149.16163467000297,53581.24455360001 2023-05-23,12:51:33.000,143,11007680,13005,0,1684846292,13116.660189909999,149.21097857999848,53581.24455360001 2023-05-23,12:51:34.000,143,11007643,12965,0,1684846293,13116.592826809989,149.24622423000255,53581.104811200006 2023-05-23,12:51:35.000,143,11007630,13045,0,1684846294,13116.606299429994,149.29556813999807,53581.05590136001 2023-05-23,12:51:36.000,143,11007635,13085,0,1684846295,13116.606299429994,149.26032249000127,53581.16070816 2023-05-23,12:51:37.000,143,11007667,13205,0,1684846296,13116.579354189998,149.22507684000448,53581.18865664 2023-05-23,12:51:38.000,143,11007644,13085,0,1684846297,13116.586090499994,149.23212597000384,53581.18865664 2023-05-23,12:51:39.000,143,11007681,13205,0,1684846298,13116.545672639993,149.26737162000063,53581.1397468 2023-05-23,12:51:40.000,143,11007657,13285,0,1684846299,13116.538936329998,149.2532733600019,53581.11878544 2023-05-23,12:51:41.000,143,11007647,13125,0,1684846300,13116.518727399998,149.29556813999807,53581.18166952 2023-05-23,12:51:42.000,143,11007657,13005,0,1684846301,13116.532200019989,149.2391751000032,53581.07686272001 2023-05-23,12:51:43.000,143,11007624,13125,0,1684846302,13116.532200019989,149.23212597000384,53581.11878544 2023-05-23,12:51:44.000,143,11007637,12965,0,1684846303,13116.478309539998,149.24622423000255,53581.02096576 2023-05-23,12:51:45.000,143,11007676,12925,0,1684846304,13116.451364299988,149.26032249000127,53581.06288848 2023-05-23,12:51:46.000,143,11007653,13045,0,1684846305,13116.511991089988,149.21802770999784,53581.11179832 2023-05-23,12:51:47.000,143,11007685,13285,0,1684846306,13116.485045849993,149.26032249000127,53581.083849840004 2023-05-23,12:51:48.000,143,11007656,13125,0,1684846307,13116.498518469998,149.2532733600019,53581.04891424 2023-05-23,12:51:49.000,143,11007590,12885,0,1684846308,13116.444627989993,149.3026172700047,53581.02795288001 2023-05-23,12:51:50.000,143,11007640,13005,0,1684846309,13116.491782159988,149.26737162000063,53580.94410744 2023-05-23,12:51:51.000,143,11007661,12965,0,1684846310,13116.471573229988,149.26032249000127,53580.97205592 2023-05-23,12:51:52.000,143,11007656,13165,0,1684846311,13116.505254779993,149.26737162000063,53581.02096576 2023-05-23,12:51:53.000,143,11007664,12765,0,1684846312,13116.505254779993,149.24622423000255,53581.05590136001 2023-05-23,12:51:54.000,143,11007648,13085,0,1684846313,13116.511991089988,149.22507684000448,53580.97205592 2023-05-23,12:51:55.000,143,11007658,12965,0,1684846314,13116.505254779993,149.1898311900004,53581.01397864 2023-05-23,12:51:56.000,143,11007629,13085,0,1684846315,13116.592826809989,149.14753641000425,53581.034940000005 2023-05-23,12:51:57.000,143,11007611,13125,0,1684846316,13116.545672639993,149.13343814999826,53581.05590136001 2023-05-23,12:51:58.000,143,11007671,12605,0,1684846317,13116.565881569994,149.13343814999826,53580.99301728 2023-05-23,12:51:59.000,143,11007672,13245,0,1684846318,13116.579354189998,149.11933988999954,53580.965068800004 2023-05-23,12:52:00.000,143,11007652,13045,0,1684846319,13116.586090499994,149.07704511000338,53580.8951976 2023-05-23,12:52:01.000,143,11007641,13205,0,1684846320,13116.532200019989,149.11229076000018,53580.93013320001 2023-05-23,12:52:02.000,143,11007651,13125,0,1684846321,13116.586090499994,149.07704511000338,53580.916158960004 2023-05-23,12:52:03.000,143,11007644,12965,0,1684846322,13116.633244669989,149.06294685000466,53580.95808168001 2023-05-23,12:52:04.000,143,11007659,13085,0,1684846323,13116.599563119998,149.08409424000274,53580.90917184001 2023-05-23,12:52:05.000,143,11007650,13245,0,1684846324,13116.599563119998,149.09819250000146,53580.88821048001 2023-05-23,12:52:06.000,143,11007649,13085,0,1684846325,13116.552408949989,149.08409424000274,53580.797377920004 2023-05-23,12:52:07.000,143,11007589,12805,0,1684846326,13116.606299429994,149.08409424000274,53580.83930064001 2023-05-23,12:52:08.000,143,11007658,12885,0,1684846327,13116.633244669989,149.07704511000338,53580.769429440006 2023-05-23,12:52:09.000,143,11007664,13285,0,1684846328,13116.586090499994,149.06294685000466,53580.85327488 2023-05-23,12:52:10.000,143,11007654,13005,0,1684846329,13116.639980979999,149.06294685000466,53580.76244232001 2023-05-23,12:52:11.000,143,11007648,13085,0,1684846330,13116.680398839999,149.06294685000466,53580.83231352 2023-05-23,12:52:12.000,143,11007663,12885,0,1684846331,13116.673662529989,149.08409424000274,53580.86026200001 2023-05-23,12:52:13.000,143,11007669,12885,0,1684846332,13116.680398839999,149.06999598000402,53580.77641656 2023-05-23,12:52:14.000,143,11007661,13045,0,1684846333,13116.613035739989,149.04884858999867,53580.71353248 2023-05-23,12:52:15.000,143,11007685,12885,0,1684846334,13116.646717289994,149.0417994599993,53580.699558240005 2023-05-23,12:52:16.000,143,11007650,12965,0,1684846335,13116.687135149994,149.03475032999995,53580.70654536 2023-05-23,12:52:17.000,143,11007645,13005,0,1684846336,13116.687135149994,149.01360294000187,53580.72750672 2023-05-23,12:52:18.000,143,11007694,13125,0,1684846337,13116.707344079994,149.04884858999867,53580.685584 2023-05-23,12:52:19.000,143,11007698,13005,0,1684846338,13116.73428931999,149.0277012000006,53580.69257112001 2023-05-23,12:52:20.000,143,11007660,12925,0,1684846339,13116.767970869994,149.00655381000252,53580.6157128 2023-05-23,12:52:21.000,143,11007694,13285,0,1684846340,13116.79491610999,149.00655381000252,53580.70654536 2023-05-23,12:52:22.000,143,11007640,13005,0,1684846341,13116.75449824999,149.03475032999995,53580.629687040004 2023-05-23,12:52:23.000,143,11007673,12765,0,1684846342,13116.828597659995,148.99950468000316,53580.601738560006 2023-05-23,12:52:24.000,143,11007641,12925,0,1684846343,13116.808388729994,148.99950468000316,53580.510906 2023-05-23,12:52:25.000,143,11007684,13125,0,1684846344,13116.86227921,148.99950468000316,53580.55282872001 2023-05-23,12:52:26.000,143,11007636,13125,0,1684846345,13116.91616968999,148.98540642000444,53580.60872568 2023-05-23,12:52:27.000,143,11007635,13285,0,1684846346,13116.94311493,148.97130815999844,53580.629687040004 2023-05-23,12:52:28.000,143,11007644,13205,0,1684846347,13116.990269099995,148.91491512000357,53580.58776432 2023-05-23,12:52:29.000,143,11007656,12805,0,1684846348,13117.02395065,148.91491512000357,53580.52488024001 2023-05-23,12:52:30.000,143,11007691,13205,0,1684846349,13116.95658754999,148.90081686000485,53580.45500904001 2023-05-23,12:52:31.000,143,11007664,12965,0,1684846350,13116.990269099995,148.88671859999886,53580.40609920001 2023-05-23,12:52:32.000,143,11007666,13125,0,1684846351,13117.02395065,148.86557121000078,53580.40609920001 2023-05-23,12:52:33.000,143,11007644,13245,0,1684846352,13117.03742326999,148.83737469000334,53580.45500904001 2023-05-23,12:52:34.000,143,11007680,13045,0,1684846353,13117.071104819996,148.816227299998,53580.42706056001 2023-05-23,12:52:35.000,143,11007672,12965,0,1684846354,13117.091313749996,148.76688339000248,53580.42706056001 2023-05-23,12:52:36.000,143,11007680,13125,0,1684846355,13117.111522679996,148.7457360000044,53580.37815072 2023-05-23,12:52:37.000,143,11007664,12885,0,1684846356,13117.158676849991,148.7457360000044,53580.364176480005 2023-05-23,12:52:38.000,143,11007707,13085,0,1684846357,13117.10478637,148.7316377399984,53580.35718936001 2023-05-23,12:52:39.000,143,11007658,13125,0,1684846358,13117.138467919991,148.68934296000225,53580.34321512 2023-05-23,12:52:40.000,143,11007680,12925,0,1684846359,13117.04415958,148.62590079000074,53580.17552424 2023-05-23,12:52:41.000,143,11007655,12965,0,1684846360,13117.06436851,148.5977042700033,53580.21045984 2023-05-23,12:52:42.000,143,11007674,12765,0,1684846361,13117.14520423,148.5695077499986,53580.22443408 2023-05-23,12:52:43.000,143,11007639,12885,0,1684846362,13117.151940539996,148.54131123000116,53580.22443408 2023-05-23,12:52:44.000,143,11007660,13005,0,1684846363,13117.158676849991,148.50606558000436,53580.18251136 2023-05-23,12:52:45.000,143,11007683,13125,0,1684846364,13117.111522679996,148.4708199300003,53580.06373032 2023-05-23,12:52:46.000,143,11007651,12925,0,1684846365,13117.172149469996,148.46377080000093,53580.06373032 2023-05-23,12:52:47.000,143,11007614,12925,0,1684846366,13117.172149469996,148.42852515000413,53580.08469168 2023-05-23,12:52:48.000,143,11007654,13085,0,1684846367,13117.158676849991,148.42147602000477,53580.06373032 2023-05-23,12:52:49.000,143,11007625,12845,0,1684846368,13117.178885779991,148.41442688999814,53579.979884880006 2023-05-23,12:52:50.000,143,11007652,12965,0,1684846369,13117.158676849991,148.37918124000134,53579.958923520004 2023-05-23,12:52:51.000,143,11007669,12925,0,1684846370,13117.212567329996,148.32983732999855,53580.07071744001 2023-05-23,12:52:52.000,143,11007628,12925,0,1684846371,13117.192358399996,148.32983732999855,53579.97289776001 2023-05-23,12:52:53.000,143,11007650,12685,0,1684846372,13117.199094709991,148.24524776999897,53579.958923520004 2023-05-23,12:52:54.000,143,11007655,13005,0,1684846373,13117.11825898999,148.19590386000345,53579.88206520001 2023-05-23,12:52:55.000,143,11007684,13085,0,1684846374,13117.111522679996,148.14655995000066,53579.81918112 2023-05-23,12:52:56.000,143,11007620,13005,0,1684846375,13117.158676849991,148.09721603999787,53579.83315536001 2023-05-23,12:52:57.000,143,11007652,13125,0,1684846376,13117.10478637,148.00557734999893,53579.80520688001 2023-05-23,12:52:58.000,143,11007671,12845,0,1684846377,13117.11825898999,147.96328257000278,53579.78424552001 2023-05-23,12:52:59.000,143,11007673,13285,0,1684846378,13117.11825898999,147.85754561999784,53579.7772584 2023-05-23,12:53:00.000,143,11007634,12965,0,1684846379,13117.050895889995,147.7941034500036,53579.7772584 2023-05-23,12:53:01.000,143,11007642,13045,0,1684846380,13117.09805005999,147.69541562999802,53579.72834856 2023-05-23,12:53:02.000,143,11007654,12965,0,1684846381,13117.04415958,147.6672191100006,53579.693412960005 2023-05-23,12:53:03.000,143,11007663,13285,0,1684846382,13117.08457744,147.582629550001,53579.68642584001 2023-05-23,12:53:04.000,143,11007664,12925,0,1684846383,13117.091313749996,147.52623650999885,53579.6025804 2023-05-23,12:53:05.000,143,11007659,12925,0,1684846384,13117.071104819996,147.4839417300027,53579.60956752 2023-05-23,12:53:06.000,143,11007656,13045,0,1684846385,13117.05763219999,147.41345043000183,53579.60956752 2023-05-23,12:53:07.000,143,11007683,12885,0,1684846386,13117.10478637,147.36410651999904,53579.63751600001 2023-05-23,12:53:08.000,143,11007652,12925,0,1684846387,13117.14520423,147.3359100000016,53579.644503120006 2023-05-23,12:53:09.000,143,11007658,13165,0,1684846388,13117.172149469996,147.3218117400029,53579.65149024 2023-05-23,12:53:10.000,143,11007657,12885,0,1684846389,13117.07784112999,147.29361521999817,53579.56764480001 2023-05-23,12:53:11.000,143,11007704,12885,0,1684846390,13117.07784112999,147.21607478999795,53579.55367056 2023-05-23,12:53:12.000,143,11007630,13005,0,1684846391,13117.050895889995,147.20197652999923,53579.5327092 2023-05-23,12:53:13.000,143,11007668,12925,0,1684846392,13117.08457744,147.124436099999,53579.595593280006 2023-05-23,12:53:14.000,143,11007662,13045,0,1684846393,13117.11825898999,147.14558349000436,53579.6025804 2023-05-23,12:53:15.000,143,11007664,13005,0,1684846394,13117.111522679996,147.06099393000477,53579.61655464001 2023-05-23,12:53:16.000,143,11007661,13045,0,1684846395,13117.10478637,147.01869915000134,53579.56065768 2023-05-23,12:53:17.000,143,11007665,13205,0,1684846396,13117.172149469996,146.96935523999855,53579.61655464001 2023-05-23,12:53:18.000,143,11007655,13085,0,1684846397,13117.14520423,146.9764043699979,53579.58860616001 2023-05-23,12:53:19.000,143,11007669,13285,0,1684846398,13117.158676849991,146.89181480999832,53579.58161904 2023-05-23,12:53:20.000,143,11007677,13165,0,1684846399,13117.131731609996,146.89181480999832,53579.58161904 2023-05-23,12:53:21.000,143,11007672,13085,0,1684846400,13117.09805005999,146.85656916000153,53579.574631920004 2023-05-23,12:53:22.000,143,11007659,13125,0,1684846401,13117.178885779991,146.82132351000473,53579.595593280006 2023-05-23,12:53:23.000,143,11007615,12965,0,1684846402,13117.151940539996,146.82132351000473,53579.65149024 2023-05-23,12:53:24.000,143,11007609,12965,0,1684846403,13117.16541316,146.77197960000194,53579.66546448001 2023-05-23,12:53:25.000,143,11007637,13085,0,1684846404,13117.172149469996,146.75788134000322,53579.63052888 2023-05-23,12:53:26.000,143,11007659,13205,0,1684846405,13117.10478637,146.75788134000322,53579.56065768 2023-05-23,12:53:27.000,143,11007716,13285,0,1684846406,13117.111522679996,146.73673394999787,53579.58860616001 2023-05-23,12:53:28.000,143,11007659,13005,0,1684846407,13117.08457744,146.73673394999787,53579.644503120006 2023-05-23,12:53:29.000,143,11007637,12965,0,1684846408,13117.030686959995,146.75083221000386,53579.56764480001 2023-05-23,12:53:30.000,143,11007665,12885,0,1684846409,13117.01721433999,146.7790287300013,53579.644503120006 2023-05-23,12:53:31.000,143,11007654,13125,0,1684846410,13117.010478029995,146.75788134000322,53579.72136144 2023-05-23,12:53:32.000,143,11007686,13085,0,1684846411,13116.98353279,146.7790287300013,53579.68642584001 2023-05-23,12:53:33.000,143,11007675,13085,0,1684846412,13116.95658754999,146.75788134000322,53579.65149024 2023-05-23,12:53:34.000,143,11007714,12925,0,1684846413,13116.88248814,146.80722524999874,53579.60956752 2023-05-23,12:53:35.000,143,11007694,12965,0,1684846414,13116.86227921,146.80722524999874,53579.68642584001 2023-05-23,12:53:36.000,143,11007661,13285,0,1684846415,13116.75449824999,146.8424709000028,53579.63052888 2023-05-23,12:53:37.000,143,11007677,13005,0,1684846416,13116.788179799994,146.8424709000028,53579.67943872 2023-05-23,12:53:38.000,143,11007656,12885,0,1684846417,13116.80165242,146.8636182900009,53579.66546448001 2023-05-23,12:53:39.000,143,11007658,13125,0,1684846418,13116.78144349,146.89181480999832,53579.644503120006 2023-05-23,12:53:40.000,143,11007635,13285,0,1684846419,13116.747761939994,146.9623061099992,53579.63052888 2023-05-23,12:53:41.000,143,11007645,13205,0,1684846420,13116.76123456,146.96935523999855,53579.70040008 2023-05-23,12:53:42.000,143,11007652,12805,0,1684846421,13116.700607769999,146.9905026300039,53579.70040008 2023-05-23,12:53:43.000,143,11007647,13245,0,1684846422,13116.727553009994,147.06099393000477,53579.7073872 2023-05-23,12:53:44.000,143,11007697,12925,0,1684846423,13116.660189909999,147.0750921900035,53579.63052888 2023-05-23,12:53:45.000,143,11007622,12925,0,1684846424,13116.646717289994,147.124436099999,53579.66546448001 2023-05-23,12:53:46.000,143,11007659,13045,0,1684846425,13116.673662529989,147.0891904500022,53579.742322800004 2023-05-23,12:53:47.000,143,11007640,13005,0,1684846426,13116.700607769999,147.09623958000157,53579.72136144 2023-05-23,12:53:48.000,143,11007627,13005,0,1684846427,13116.71408038999,147.11738696999964,53579.73533568001 2023-05-23,12:53:49.000,143,11007719,13125,0,1684846428,13116.75449824999,147.0891904500022,53579.75629704001 2023-05-23,12:53:50.000,143,11007656,12845,0,1684846429,13116.680398839999,147.11033784000028,53579.74930992 2023-05-23,12:53:51.000,143,11007646,13325,0,1684846430,13116.680398839999,147.124436099999,53579.65149024 2023-05-23,12:53:52.000,143,11007662,13205,0,1684846431,13116.653453599989,147.11033784000028,53579.65149024 2023-05-23,12:53:53.000,143,11007693,12965,0,1684846432,13116.69387145999,147.0750921900035,53579.73533568001 2023-05-23,12:53:54.000,143,11007656,12765,0,1684846433,13116.69387145999,147.09623958000157,53579.72834856 2023-05-23,12:53:55.000,143,11007644,12925,0,1684846434,13116.666926219994,147.09623958000157,53579.742322800004 2023-05-23,12:53:56.000,143,11007612,12925,0,1684846435,13116.69387145999,147.05394479999813,53579.72136144 2023-05-23,12:53:57.000,143,11007680,12885,0,1684846436,13116.660189909999,147.0257482800007,53579.67943872 2023-05-23,12:53:58.000,143,11007650,12965,0,1684846437,13116.639980979999,146.9905026300039,53579.73533568001 2023-05-23,12:53:59.000,143,11007676,13285,0,1684846438,13116.538936329998,146.9764043699979,53579.67943872 2023-05-23,12:54:00.000,143,11007654,13285,0,1684846439,13116.599563119998,146.9764043699979,53579.71437432001 2023-05-23,12:54:01.000,143,11007635,13125,0,1684846440,13116.485045849993,146.9411587200011,53579.71437432001 2023-05-23,12:54:02.000,143,11007626,13005,0,1684846441,13116.451364299988,146.93410959000175,53579.71437432001 2023-05-23,12:54:03.000,143,11007617,13285,0,1684846442,13116.511991089988,146.8636182900009,53579.78424552001 2023-05-23,12:54:04.000,143,11007625,13045,0,1684846443,13116.464836919993,146.87066742000025,53579.79821976 2023-05-23,12:54:05.000,143,11007701,13165,0,1684846444,13116.397473819998,146.8424709000028,53579.74930992 2023-05-23,12:54:06.000,143,11007674,13325,0,1684846445,13116.316638099997,146.87066742000025,53579.73533568001 2023-05-23,12:54:07.000,143,11007697,12845,0,1684846446,13116.249275000002,146.8424709000028,53579.742322800004 2023-05-23,12:54:08.000,143,11007702,12925,0,1684846447,13116.229066070002,146.85656916000153,53579.78424552001 2023-05-23,12:54:09.000,143,11007643,13005,0,1684846448,13116.229066070002,146.8777165499996,53579.68642584001 2023-05-23,12:54:10.000,143,11007668,13005,0,1684846449,13116.242538689992,146.9411587200011,53579.68642584001 2023-05-23,12:54:11.000,143,11007627,13005,0,1684846450,13116.289692860002,146.93410959000175,53579.693412960005 2023-05-23,12:54:12.000,143,11007675,12845,0,1684846451,13116.222329759992,146.95525697999983,53579.72136144 2023-05-23,12:54:13.000,143,11007659,13125,0,1684846452,13116.168439280002,146.9411587200011,53579.73533568001 2023-05-23,12:54:14.000,143,11007683,12765,0,1684846453,13116.074130939996,147.03984653999942,53579.644503120006 2023-05-23,12:54:15.000,143,11007680,12965,0,1684846454,13116.060658319991,147.01869915000134,53579.75629704001 2023-05-23,12:54:16.000,143,11007665,12765,0,1684846455,13116.087603560001,147.08214132000285,53579.68642584001 2023-05-23,12:54:17.000,143,11007630,13005,0,1684846456,13116.053922009996,147.10328871000092,53579.72136144 2023-05-23,12:54:18.000,143,11007653,13005,0,1684846457,13116.047185700001,147.124436099999,53579.70040008 2023-05-23,12:54:19.000,143,11007658,12765,0,1684846458,13116.033713079996,147.16673088000243,53579.70040008 2023-05-23,12:54:20.000,143,11007650,12925,0,1684846459,13116.047185700001,147.19492739999987,53579.65149024 2023-05-23,12:54:21.000,143,11007661,13205,0,1684846460,13115.979822599991,147.2090256599986,53579.63751600001 2023-05-23,12:54:22.000,143,11007633,13165,0,1684846461,13115.96634998,147.21607478999795,53579.6025804 2023-05-23,12:54:23.000,143,11007686,13005,0,1684846462,13115.94614105,147.23017305000394,53579.58161904 2023-05-23,12:54:24.000,143,11007699,13005,0,1684846463,13115.932668429996,147.25132044000202,53579.56065768 2023-05-23,12:54:25.000,143,11007652,12925,0,1684846464,13115.94614105,147.25132044000202,53579.58860616001 2023-05-23,12:54:26.000,143,11007645,12925,0,1684846465,13115.919195809991,147.25836957000138,53579.56764480001 2023-05-23,12:54:27.000,143,11007663,12645,0,1684846466,13115.88551426,147.2372221800033,53579.60956752 2023-05-23,12:54:28.000,143,11007679,13205,0,1684846467,13115.92593212,147.27951695999946,53579.53969632 2023-05-23,12:54:29.000,143,11007621,13125,0,1684846468,13115.89898687999,147.2724678300001,53579.53969632 2023-05-23,12:54:30.000,143,11007687,12845,0,1684846469,13115.83836008999,147.27951695999946,53579.43488952 2023-05-23,12:54:31.000,143,11007686,13085,0,1684846470,13115.831623779995,147.25132044000202,53579.51174784 2023-05-23,12:54:32.000,143,11007677,13045,0,1684846471,13115.831623779995,147.25836957000138,53579.455850880004 2023-05-23,12:54:33.000,143,11007667,12765,0,1684846472,13115.81815115999,147.21607478999795,53579.43488952 2023-05-23,12:54:34.000,143,11007688,12965,0,1684846473,13115.78446961,147.18082914000115,53579.3929668 2023-05-23,12:54:35.000,143,11007656,12965,0,1684846474,13115.79794222999,147.15263262000371,53579.406941040004 2023-05-23,12:54:36.000,143,11007700,12885,0,1684846475,13115.78446961,147.14558349000436,53579.41392816 2023-05-23,12:54:37.000,143,11007687,13285,0,1684846476,13115.82488747,147.11738696999964,53579.39995392001 2023-05-23,12:54:38.000,143,11007675,12925,0,1684846477,13115.71710650999,147.124436099999,53579.3230956 2023-05-23,12:54:39.000,143,11007643,12925,0,1684846478,13115.750788059995,147.0750921900035,53579.34405696 2023-05-23,12:54:40.000,143,11007652,12885,0,1684846479,13115.710370199995,147.06804306000413,53579.23226304001 2023-05-23,12:54:41.000,143,11007653,13045,0,1684846480,13115.710370199995,147.01165002000198,53579.24623728 2023-05-23,12:54:42.000,143,11007663,12925,0,1684846481,13115.77773329999,146.96935523999855,53579.239250160004 2023-05-23,12:54:43.000,143,11007647,12925,0,1684846482,13115.79794222999,146.98345350000454,53579.27418576 2023-05-23,12:54:44.000,143,11007696,13045,0,1684846483,13115.791205919995,146.9411587200011,53579.22527592 2023-05-23,12:54:45.000,143,11007687,13045,0,1684846484,13115.75752436999,146.92001133000304,53579.1484176 2023-05-23,12:54:46.000,143,11007652,13045,0,1684846485,13115.710370199995,146.93410959000175,53579.13444336001 2023-05-23,12:54:47.000,143,11007649,13005,0,1684846486,13115.69689757999,146.8636182900009,53579.0785464 2023-05-23,12:54:48.000,143,11007668,12925,0,1684846487,13115.73731543999,146.8424709000028,53579.11348200001 2023-05-23,12:54:49.000,143,11007672,12765,0,1684846488,13115.69689757999,146.8142743799981,53579.06457216001 2023-05-23,12:54:50.000,143,11007679,12965,0,1684846489,13115.690161269995,146.8142743799981,53579.00168808 2023-05-23,12:54:51.000,143,11007665,13045,0,1684846490,13115.76426068,146.78607786000066,53579.0785464 2023-05-23,12:54:52.000,143,11007646,12965,0,1684846491,13115.76426068,146.75788134000322,53579.05059792 2023-05-23,12:54:53.000,143,11007647,13005,0,1684846492,13115.76426068,146.75083221000386,53578.99470096001 2023-05-23,12:54:54.000,143,11007649,12925,0,1684846493,13115.74405175,146.72263568999915,53578.903868400004 2023-05-23,12:54:55.000,143,11007651,13285,0,1684846494,13115.76426068,146.70853743000043,53578.91784264001 2023-05-23,12:54:56.000,143,11007663,13285,0,1684846495,13115.791205919995,146.69443917000171,53578.938804 2023-05-23,12:54:57.000,143,11007657,13085,0,1684846496,13115.811414849995,146.72263568999915,53578.973739600006 2023-05-23,12:54:58.000,143,11007638,13285,0,1684846497,13115.872041639996,146.7296848199985,53579.022649440005 2023-05-23,12:54:59.000,143,11007659,13005,0,1684846498,13115.89898687999,146.69443917000171,53578.98072672 2023-05-23,12:55:00.000,143,11007691,13165,0,1684846499,13115.94614105,146.67329178000364,53578.95976536 2023-05-23,12:55:01.000,143,11007679,12965,0,1684846500,13116.006767840001,146.63804612999957,53578.91085552 2023-05-23,12:55:02.000,143,11007649,13085,0,1684846501,13116.026976770001,146.6168987400015,53578.973739600006 2023-05-23,12:55:03.000,143,11007674,13005,0,1684846502,13116.080867249992,146.56050569999934,53578.91085552 2023-05-23,12:55:04.000,143,11007670,13165,0,1684846503,13116.053922009996,146.54640744000062,53578.8689328 2023-05-23,12:55:05.000,143,11007662,13005,0,1684846504,13116.094339869996,146.52526005000254,53578.84797144001 2023-05-23,12:55:06.000,143,11007672,13125,0,1684846505,13116.181911899992,146.49706352999783,53578.95976536 2023-05-23,12:55:07.000,143,11007651,13285,0,1684846506,13116.242538689992,146.4829652699991,53578.99470096001 2023-05-23,12:55:08.000,143,11007613,12765,0,1684846507,13116.256011309997,146.47591613999975,53578.98072672 2023-05-23,12:55:09.000,143,11007697,13005,0,1684846508,13116.303165479992,146.44067049000296,53579.022649440005 2023-05-23,12:55:10.000,143,11007615,12925,0,1684846509,13116.262747619992,146.42657223000424,53578.95976536 2023-05-23,12:55:11.000,143,11007653,13285,0,1684846510,13116.316638099997,146.4054248399989,53578.94579112001 2023-05-23,12:55:12.000,143,11007688,12965,0,1684846511,13116.309901790002,146.35608093000337,53578.94579112001 2023-05-23,12:55:13.000,143,11007667,13125,0,1684846512,13116.390737510003,146.31378614999994,53578.98771384 2023-05-23,12:55:14.000,143,11007633,13285,0,1684846513,13116.350319650002,146.30673702000058,53579.022649440005 2023-05-23,12:55:15.000,143,11007669,13125,0,1684846514,13116.404210129993,146.24329484999907,53578.96675248001 2023-05-23,12:55:16.000,143,11007713,13285,0,1684846515,13116.431155369988,146.2573931099978,53579.05758504 2023-05-23,12:55:17.000,143,11007673,13045,0,1684846516,13116.505254779993,146.222147460001,53579.022649440005 2023-05-23,12:55:18.000,143,11007656,13285,0,1684846517,13116.485045849993,146.17985268000484,53579.071559280004 2023-05-23,12:55:19.000,143,11007647,12845,0,1684846518,13116.511991089988,146.1869018100042,53579.01566232001 2023-05-23,12:55:20.000,143,11007670,12885,0,1684846519,13116.437891679998,146.13050877000205,53578.98072672 2023-05-23,12:55:21.000,143,11007696,12965,0,1684846520,13116.491782159988,146.11641051000333,53579.01566232001 2023-05-23,12:55:22.000,143,11007663,13125,0,1684846521,13116.545672639993,146.10936138000397,53579.0785464 2023-05-23,12:55:23.000,143,11007634,12965,0,1684846522,13116.633244669989,146.06706660000054,53579.13444336001 2023-05-23,12:55:24.000,143,11007665,13005,0,1684846523,13116.613035739989,146.05296834000183,53579.1484176 2023-05-23,12:55:25.000,143,11007686,13125,0,1684846524,13116.653453599989,146.03182095000375,53579.0785464 2023-05-23,12:55:26.000,143,11007686,12965,0,1684846525,13116.666926219994,146.0388700800031,53579.13444336001 2023-05-23,12:55:27.000,143,11007650,13125,0,1684846526,13116.747761939994,145.99657529999968,53579.120469120004 2023-05-23,12:55:28.000,143,11007670,13205,0,1684846527,13116.808388729994,145.96132965000288,53579.25322440001 2023-05-23,12:55:29.000,143,11007697,13165,0,1684846528,13116.79491610999,145.91903486999945,53579.21130168001 2023-05-23,12:55:30.000,143,11007681,12925,0,1684846529,13116.889224449995,145.96132965000288,53579.24623728 2023-05-23,12:55:31.000,143,11007683,12925,0,1684846530,13116.99700540999,145.91903486999945,53579.309121360006 2023-05-23,12:55:32.000,143,11007695,12645,0,1684846531,13117.01721433999,145.89788748000137,53579.33008272001 2023-05-23,12:55:33.000,143,11007674,13125,0,1684846532,13117.03742326999,145.8767400900033,53579.31610848 2023-05-23,12:55:34.000,143,11007641,12925,0,1684846533,13117.02395065,145.88378922000265,53579.406941040004 2023-05-23,12:55:35.000,143,11007692,13325,0,1684846534,13117.111522679996,145.86264183000458,53579.406941040004 2023-05-23,12:55:36.000,143,11007694,12885,0,1684846535,13117.18562209,145.8273961800005,53579.525722080005 2023-05-23,12:55:37.000,143,11007681,12925,0,1684846536,13117.259721499991,145.83444530999986,53579.58161904 2023-05-23,12:55:38.000,143,11007680,13125,0,1684846537,13117.286666740001,145.78510140000435,53579.60956752 2023-05-23,12:55:39.000,143,11007652,12925,0,1684846538,13117.347293530001,145.75690487999964,53579.623541760004 2023-05-23,12:55:40.000,143,11007653,13005,0,1684846539,13117.360766149992,145.72165923000284,53579.693412960005 2023-05-23,12:55:41.000,143,11007710,12965,0,1684846540,13117.461810799992,145.69346270999813,53579.742322800004 2023-05-23,12:55:42.000,143,11007637,13245,0,1684846541,13117.488756040002,145.64411880000262,53579.80520688001 2023-05-23,12:55:43.000,143,11007638,12925,0,1684846542,13117.542646519993,145.6652661900007,53579.861103840005 2023-05-23,12:55:44.000,143,11007634,13205,0,1684846543,13117.502228659992,145.6159222799979,53579.85411672001 2023-05-23,12:55:45.000,143,11007690,13245,0,1684846544,13117.508964970002,145.58772576000047,53579.88905232 2023-05-23,12:55:46.000,143,11007652,12965,0,1684846545,13117.589800690002,145.57362750000175,53579.958923520004 2023-05-23,12:55:47.000,143,11007647,13125,0,1684846546,13117.643691169993,145.5172344599996,53580.0567432 2023-05-23,12:55:48.000,143,11007671,13325,0,1684846547,13117.636954859998,145.5172344599996,53580.10565304 2023-05-23,12:55:49.000,143,11007650,12965,0,1684846548,13117.737999509998,145.50313620000088,53580.0567432 2023-05-23,12:55:50.000,143,11007662,13085,0,1684846549,13117.630218550003,145.46789055000409,53580.09167880001 2023-05-23,12:55:51.000,143,11007648,13285,0,1684846550,13117.596536999998,145.4537922899981,53580.07071744001 2023-05-23,12:55:52.000,143,11007601,12925,0,1684846551,13117.643691169993,145.4326449,53580.18251136 2023-05-23,12:55:53.000,143,11007639,12965,0,1684846552,13117.697581649998,145.41149751000194,53580.266356800006 2023-05-23,12:55:54.000,143,11007668,12765,0,1684846553,13117.731263199988,145.40444838000258,53580.30827952001 2023-05-23,12:55:55.000,143,11007626,13285,0,1684846554,13117.724526889993,145.39035012000386,53580.30827952001 2023-05-23,12:55:56.000,143,11007637,13005,0,1684846555,13117.704317959993,145.3833009900045,53580.3711636 2023-05-23,12:55:57.000,143,11007661,13125,0,1684846556,13117.791889989989,145.34805534000043,53580.40609920001 2023-05-23,12:55:58.000,143,11007627,13125,0,1684846557,13117.731263199988,145.319858820003,53580.37815072 2023-05-23,12:55:59.000,143,11007630,12805,0,1684846558,13117.771681059989,145.3692027299985,53580.46898328 2023-05-23,12:56:00.000,143,11007680,12965,0,1684846559,13117.771681059989,145.32690795000235,53580.49693176 2023-05-23,12:56:01.000,143,11007669,13125,0,1684846560,13117.764944749993,145.3551044699998,53580.482957520006 2023-05-23,12:56:02.000,143,11007699,13125,0,1684846561,13117.839044159999,145.3833009900045,53580.60872568 2023-05-23,12:56:03.000,143,11007650,12805,0,1684846562,13117.946825119994,145.41149751000194,53580.67160976001 2023-05-23,12:56:04.000,143,11007642,12885,0,1684846563,13117.987242979994,145.4326449,53580.73449384 2023-05-23,12:56:05.000,143,11007692,13005,0,1684846564,13118.01418821999,145.4326449,53580.797377920004 2023-05-23,12:56:06.000,143,11007685,13285,0,1684846565,13117.987242979994,145.44674315999873,53580.769429440006 2023-05-23,12:56:07.000,143,11007675,13405,0,1684846566,13118.088287629995,145.4537922899981,53580.88821048001 2023-05-23,12:56:08.000,143,11007649,12965,0,1684846567,13118.19606858999,145.46789055000409,53580.97904304001 2023-05-23,12:56:09.000,143,11007653,12925,0,1684846568,13118.249959069995,145.48903794000216,53580.94410744 2023-05-23,12:56:10.000,143,11007675,13285,0,1684846569,13118.34426741,145.50313620000088,53581.0698756 2023-05-23,12:56:11.000,143,11007640,12845,0,1684846570,13118.377948959991,145.53133271999832,53581.083849840004 2023-05-23,12:56:12.000,143,11007665,13125,0,1684846571,13118.499202539992,145.58772576000047,53581.22359224001 2023-05-23,12:56:13.000,143,11007695,13005,0,1684846572,13118.566565640001,145.65116793000198,53581.22359224001 2023-05-23,12:56:14.000,143,11007641,12845,0,1684846573,13118.519411469992,145.65821706000133,53581.26551496001 2023-05-23,12:56:15.000,143,11007624,13365,0,1684846574,13118.566565640001,145.74280662000092,53581.26551496001 2023-05-23,12:56:16.000,143,11007618,13005,0,1684846575,13118.613719809997,145.75690487999964,53581.300450560004 2023-05-23,12:56:17.000,143,11007673,12925,0,1684846576,13118.721500769992,145.77100313999836,53581.41224448001 2023-05-23,12:56:18.000,143,11007680,12925,0,1684846577,13118.768654940002,145.77805226999772,53581.49608992 2023-05-23,12:56:19.000,143,11007650,12765,0,1684846578,13118.788863870002,145.86969096000394,53581.5240384 2023-05-23,12:56:20.000,143,11007621,13085,0,1684846579,13118.802336489993,145.89788748000137,53581.57294824 2023-05-23,12:56:21.000,143,11007639,12805,0,1684846580,13118.889908519988,145.95428052000352,53581.62884520001 2023-05-23,12:56:22.000,143,11007666,12925,0,1684846581,13118.883172209993,146.0106735599984,53581.67775504001 2023-05-23,12:56:23.000,143,11007651,12605,0,1684846582,13118.903381139993,146.06706660000054,53581.67076792 2023-05-23,12:56:24.000,143,11007663,13165,0,1684846583,13118.937062689998,146.08821398999862,53581.78256184 2023-05-23,12:56:25.000,143,11007688,12805,0,1684846584,13118.903381139993,146.10231225000462,53581.78256184 2023-05-23,12:56:26.000,143,11007665,12805,0,1684846585,13118.943798999993,146.15165616000013,53581.754613360004 2023-05-23,12:56:27.000,143,11007644,12925,0,1684846586,13118.970744239989,146.1587052899995,53581.8384588 2023-05-23,12:56:28.000,143,11007661,13285,0,1684846587,13118.997689479998,146.19395094000356,53581.95025272 2023-05-23,12:56:29.000,143,11007617,12885,0,1684846588,13118.990953169989,146.22919659000036,53581.95025272 2023-05-23,12:56:30.000,143,11007681,13005,0,1684846589,13118.964007929993,146.22919659000036,53581.95025272 2023-05-23,12:56:31.000,143,11007642,13165,0,1684846590,13118.910117449988,146.23624571999972,53581.90833 2023-05-23,12:56:32.000,143,11007643,12925,0,1684846591,13118.964007929993,146.222147460001,53581.943265600006 2023-05-23,12:56:33.000,143,11007643,13045,0,1684846592,13119.017898409998,146.19395094000356,53582.03409816001 2023-05-23,12:56:34.000,143,11007669,13085,0,1684846593,13118.990953169989,146.23624571999972,53582.08300800001 2023-05-23,12:56:35.000,143,11007646,13085,0,1684846594,13119.058316269999,146.2714913700038,53582.10396936001 2023-05-23,12:56:36.000,143,11007672,12925,0,1684846595,13119.098734129999,146.31378614999994,53582.0480724 2023-05-23,12:56:37.000,143,11007633,12965,0,1684846596,13119.145888299994,146.32788440999866,53582.13191784001 2023-05-23,12:56:38.000,143,11007621,13045,0,1684846597,13119.19977878,146.3208352799993,53582.14589208 2023-05-23,12:56:39.000,143,11007671,13085,0,1684846598,13119.159360919999,146.3208352799993,53582.17384056 2023-05-23,12:56:40.000,143,11007656,12965,0,1684846599,13119.139151989999,146.39132658000017,53582.13191784001 2023-05-23,12:56:41.000,143,11007679,13045,0,1684846600,13119.159360919999,146.39132658000017,53582.159866320006 2023-05-23,12:56:42.000,143,11007645,12925,0,1684846601,13119.166097229994,146.41247396999825,53582.278647360006 2023-05-23,12:56:43.000,143,11007665,12885,0,1684846602,13119.19304246999,146.4336213600036,53582.35550568 2023-05-23,12:56:44.000,143,11007693,13125,0,1684846603,13119.246932949995,146.41247396999825,53582.40441552 2023-05-23,12:56:45.000,143,11007645,12765,0,1684846604,13119.24019664,146.41952310000488,53582.35550568 2023-05-23,12:56:46.000,143,11007685,13165,0,1684846605,13119.21325139999,146.42657223000424,53582.34851856001 2023-05-23,12:56:47.000,143,11007588,13165,0,1684846606,13119.21998771,146.4336213600036,53582.34153144 2023-05-23,12:56:48.000,143,11007635,13165,0,1684846607,13119.30082343,146.44067049000296,53582.376467040005 2023-05-23,12:56:49.000,143,11007648,13165,0,1684846608,13119.226724019994,146.44771962000232,53582.432364 2023-05-23,12:56:50.000,143,11007659,12925,0,1684846609,13119.23346032999,146.45476875000168,53582.39044128 2023-05-23,12:56:51.000,143,11007692,13005,0,1684846610,13119.327768669995,146.39837570999953,53582.55813216 2023-05-23,12:56:52.000,143,11007669,13285,0,1684846611,13119.35471390999,146.37722832000145,53582.51620944001 2023-05-23,12:56:53.000,143,11007646,12765,0,1684846612,13119.287350809995,146.37722832000145,53582.495248080006 2023-05-23,12:56:54.000,143,11007636,13205,0,1684846613,13119.33450497999,146.349031800004,53582.46031248 2023-05-23,12:56:55.000,143,11007651,12965,0,1684846614,13119.368186529995,146.36313006000273,53582.474286720004 2023-05-23,12:56:56.000,143,11007659,12805,0,1684846615,13119.45575855999,146.29968789000122,53582.46031248 2023-05-23,12:56:57.000,143,11007719,12685,0,1684846616,13119.47596748999,146.2714913700038,53582.55114504 2023-05-23,12:56:58.000,143,11007674,12685,0,1684846617,13119.529857969996,146.25034397999843,53582.58608064001 2023-05-23,12:56:59.000,143,11007655,12885,0,1684846618,13119.529857969996,146.222147460001,53582.55114504 2023-05-23,12:57:00.000,143,11007688,12845,0,1684846619,13119.610693689996,146.20804920000228,53582.50922232 2023-05-23,12:57:01.000,143,11007680,13245,0,1684846620,13119.644375240001,146.21509833000164,53582.60005488 2023-05-23,12:57:02.000,143,11007660,13285,0,1684846621,13119.651111549996,146.1869018100042,53582.60704200001 2023-05-23,12:57:03.000,143,11007674,13125,0,1684846622,13119.671320479996,146.16575441999885,53582.63499048001 2023-05-23,12:57:04.000,143,11007652,12925,0,1684846623,13119.651111549996,146.1234596400027,53582.60005488 2023-05-23,12:57:05.000,143,11007633,12925,0,1684846624,13119.725210960001,146.11641051000333,53582.62101624 2023-05-23,12:57:06.000,143,11007669,13045,0,1684846625,13119.711738339996,146.1375579000014,53582.62101624 2023-05-23,12:57:07.000,143,11007654,12965,0,1684846626,13119.731947269996,146.0741157299999,53582.781720000006 2023-05-23,12:57:08.000,143,11007657,12965,0,1684846627,13119.772365129997,146.05296834000183,53582.69088744 2023-05-23,12:57:09.000,143,11007632,12925,0,1684846628,13119.731947269996,146.0741157299999,53582.73281016001 2023-05-23,12:57:10.000,143,11007660,13005,0,1684846629,13119.738683579992,146.0741157299999,53582.62101624 2023-05-23,12:57:11.000,143,11007642,12845,0,1684846630,13119.745419890001,146.10936138000397,53582.69088744 2023-05-23,12:57:12.000,143,11007692,13045,0,1684846631,13119.738683579992,146.05296834000183,53582.66992608 2023-05-23,12:57:13.000,143,11007688,13005,0,1684846632,13119.698265719991,146.06001747000118,53582.6769132 2023-05-23,12:57:14.000,143,11007680,12965,0,1684846633,13119.684793100001,146.0741157299999,53582.66992608 2023-05-23,12:57:15.000,143,11007722,13085,0,1684846634,13119.550066899996,146.03182095000375,53582.711848800005 2023-05-23,12:57:16.000,143,11007664,13125,0,1684846635,13119.54333059,146.05296834000183,53582.72582304 2023-05-23,12:57:17.000,143,11007659,13165,0,1684846636,13119.52312166,146.05296834000183,53582.73281016001 2023-05-23,12:57:18.000,143,11007658,12925,0,1684846637,13119.47596748999,146.0741157299999,53582.64896472 2023-05-23,12:57:19.000,143,11007681,13205,0,1684846638,13119.45575855999,146.06001747000118,53582.68390032001 2023-05-23,12:57:20.000,143,11007629,12925,0,1684846639,13119.38165915,146.05296834000183,53582.65595184001 2023-05-23,12:57:21.000,143,11007689,13085,0,1684846640,13119.2806145,146.05296834000183,53582.614029120006 2023-05-23,12:57:22.000,143,11007664,12925,0,1684846641,13119.36145022,146.01772268999775,53582.614029120006 2023-05-23,12:57:23.000,143,11007640,12925,0,1684846642,13119.30082343,146.0106735599984,53582.614029120006 2023-05-23,12:57:24.000,143,11007644,13045,0,1684846643,13119.287350809995,145.96837878000224,53582.63499048001 2023-05-23,12:57:25.000,143,11007661,12925,0,1684846644,13119.159360919999,145.96837878000224,53582.60005488 2023-05-23,12:57:26.000,143,11007677,13325,0,1684846645,13119.145888299994,145.9401822600048,53582.55813216 2023-05-23,12:57:27.000,143,11007655,13045,0,1684846646,13119.11220674999,145.9260839999988,53582.55813216 2023-05-23,12:57:28.000,143,11007685,13045,0,1684846647,13119.058316269999,145.86969096000394,53582.5721064 2023-05-23,12:57:29.000,143,11007669,13045,0,1684846648,13119.004425789994,145.85559269999794,53582.55114504 2023-05-23,12:57:30.000,143,11007627,12965,0,1684846649,13118.990953169989,145.86264183000458,53582.5022352 2023-05-23,12:57:31.000,143,11007647,12885,0,1684846650,13118.997689479998,145.84854356999858,53582.60005488 2023-05-23,12:57:32.000,143,11007638,13005,0,1684846651,13118.970744239989,145.83444530999986,53582.51620944001 2023-05-23,12:57:33.000,143,11007722,13205,0,1684846652,13118.950535309988,145.763954009999,53582.52319656 2023-05-23,12:57:34.000,143,11007639,13005,0,1684846653,13118.903381139993,145.78510140000435,53582.45332536 2023-05-23,12:57:35.000,143,11007673,12845,0,1684846654,13118.883172209993,145.763954009999,53582.41838976001 2023-05-23,12:57:36.000,143,11007636,12885,0,1684846655,13118.950535309988,145.74985575000028,53582.446338240006 2023-05-23,12:57:37.000,143,11007681,12965,0,1684846656,13118.916853759998,145.72165923000284,53582.53018368 2023-05-23,12:57:38.000,143,11007646,13085,0,1684846657,13118.930326379988,145.74985575000028,53582.50922232 2023-05-23,12:57:39.000,143,11007660,12925,0,1684846658,13118.916853759998,145.75690487999964,53582.5022352 2023-05-23,12:57:40.000,143,11007656,13005,0,1684846659,13118.876435899998,145.75690487999964,53582.425376880004 2023-05-23,12:57:41.000,143,11007662,12925,0,1684846660,13118.903381139993,145.73575749000156,53582.45332536 2023-05-23,12:57:42.000,143,11007652,13045,0,1684846661,13118.862963279993,145.74985575000028,53582.41838976001 2023-05-23,12:57:43.000,143,11007601,13005,0,1684846662,13118.862963279993,145.70756097000412,53582.432364 2023-05-23,12:57:44.000,143,11007697,13205,0,1684846663,13118.829281730003,145.72165923000284,53582.432364 2023-05-23,12:57:45.000,143,11007670,13005,0,1684846664,13118.795600179998,145.6793644499994,53582.39742840001 2023-05-23,12:57:46.000,143,11007672,13005,0,1684846665,13118.856226969998,145.67231532000005,53582.446338240006 2023-05-23,12:57:47.000,143,11007672,13285,0,1684846666,13118.815809109998,145.62297141000454,53582.46729960001 2023-05-23,12:57:48.000,143,11007643,13085,0,1684846667,13118.775391249997,145.6300205400039,53582.432364 2023-05-23,12:57:49.000,143,11007699,13285,0,1684846668,13118.782127559993,145.65821706000133,53582.45332536 2023-05-23,12:57:50.000,143,11007646,12805,0,1684846669,13118.681082909992,145.67231532000005,53582.34153144 2023-05-23,12:57:51.000,143,11007651,13005,0,1684846670,13118.660873979992,145.6652661900007,53582.38345416 2023-05-23,12:57:52.000,143,11007635,13365,0,1684846671,13118.694555529997,145.65116793000198,53582.41838976001 2023-05-23,12:57:53.000,143,11007724,13085,0,1684846672,13118.600247189992,145.6652661900007,53582.41140264 2023-05-23,12:57:54.000,143,11007665,13045,0,1684846673,13118.600247189992,145.6793644499994,53582.43935112001 2023-05-23,12:57:55.000,143,11007663,13445,0,1684846674,13118.606983500002,145.69346270999813,53582.43935112001 2023-05-23,12:57:56.000,143,11007631,13005,0,1684846675,13118.566565640001,145.72165923000284,53582.41140264 2023-05-23,12:57:57.000,143,11007676,12925,0,1684846676,13118.546356710001,145.70051184000476,53582.36947992001 2023-05-23,12:57:58.000,143,11007631,13005,0,1684846677,13118.512675159996,145.72165923000284,53582.35550568 2023-05-23,12:57:59.000,143,11007649,13165,0,1684846678,13118.505938850001,145.7287083600022,53582.33454432 2023-05-23,12:58:00.000,143,11007654,13365,0,1684846679,13118.458784679991,145.74280662000092,53582.2926216 2023-05-23,12:58:01.000,143,11007664,13165,0,1684846680,13118.425103130001,145.71461010000348,53582.34851856001 2023-05-23,12:58:02.000,143,11007646,12845,0,1684846681,13118.492466229996,145.7287083600022,53582.38345416 2023-05-23,12:58:03.000,143,11007654,13205,0,1684846682,13118.526147780001,145.6793644499994,53582.39742840001 2023-05-23,12:58:04.000,143,11007701,12965,0,1684846683,13118.492466229996,145.6652661900007,53582.39044128 2023-05-23,12:58:05.000,143,11007664,13005,0,1684846684,13118.478993609991,145.67231532000005,53582.41140264 2023-05-23,12:58:06.000,143,11007673,13005,0,1684846685,13118.465520990001,145.70051184000476,53582.34851856001 2023-05-23,12:58:07.000,143,11007659,12805,0,1684846686,13118.478993609991,145.67231532000005,53582.35550568 2023-05-23,12:58:08.000,143,11007681,12925,0,1684846687,13118.398157889991,145.72165923000284,53582.34153144 2023-05-23,12:58:09.000,143,11007633,12925,0,1684846688,13118.398157889991,145.69346270999813,53582.28563448 2023-05-23,12:58:10.000,143,11007639,12925,0,1684846689,13118.411630509996,145.68641357999877,53582.327557200006 2023-05-23,12:58:11.000,143,11007638,13085,0,1684846690,13118.485729920001,145.6652661900007,53582.425376880004 2023-05-23,12:58:12.000,143,11007657,13165,0,1684846691,13118.458784679991,145.6300205400039,53582.29960872001 2023-05-23,12:58:13.000,143,11007652,12965,0,1684846692,13118.458784679991,145.62297141000454,53582.35550568 2023-05-23,12:58:14.000,143,11007602,13165,0,1684846693,13118.36447634,145.65116793000198,53582.29960872001 2023-05-23,12:58:15.000,143,11007670,13085,0,1684846694,13118.377948959991,145.63706967000326,53582.31358296 2023-05-23,12:58:16.000,143,11007679,13285,0,1684846695,13118.418366819991,145.6652661900007,53582.28563448 2023-05-23,12:58:17.000,143,11007674,12925,0,1684846696,13118.36447634,145.68641357999877,53582.2926216 2023-05-23,12:58:18.000,143,11007654,12965,0,1684846697,13118.357740029991,145.68641357999877,53582.34153144 2023-05-23,12:58:19.000,143,11007671,12965,0,1684846698,13118.377948959991,145.73575749000156,53582.33454432 2023-05-23,12:58:20.000,143,11007706,13045,0,1684846699,13118.330794789996,145.74280662000092,53582.29960872001 2023-05-23,12:58:21.000,143,11007647,12845,0,1684846700,13118.310585859996,145.77805226999772,53582.32057008001 2023-05-23,12:58:22.000,143,11007656,13125,0,1684846701,13118.27690430999,145.84149443999922,53582.306595840004 2023-05-23,12:58:23.000,143,11007688,13045,0,1684846702,13118.27690430999,145.83444530999986,53582.21576328 2023-05-23,12:58:24.000,143,11007658,13205,0,1684846703,13118.209541209995,145.88378922000265,53582.208776160005 2023-05-23,12:58:25.000,143,11007623,12885,0,1684846704,13118.249959069995,145.89788748000137,53582.257686000004 2023-05-23,12:58:26.000,143,11007643,13285,0,1684846705,13118.28364062,145.88378922000265,53582.2926216 2023-05-23,12:58:27.000,143,11007643,12925,0,1684846706,13118.33753109999,145.86264183000458,53582.306595840004 2023-05-23,12:58:28.000,143,11007631,13125,0,1684846707,13118.30384955,145.86969096000394,53582.28563448 2023-05-23,12:58:29.000,143,11007701,13125,0,1684846708,13118.34426741,145.8273961800005,53582.306595840004 2023-05-23,12:58:30.000,143,11007692,13045,0,1684846709,13118.310585859996,145.84149443999922,53582.26467312 2023-05-23,12:58:31.000,143,11007668,13045,0,1684846710,13118.36447634,145.82034705000115,53582.26467312 2023-05-23,12:58:32.000,143,11007694,13005,0,1684846711,13118.371212649996,145.7921505300037,53582.2926216 2023-05-23,12:58:33.000,143,11007696,12845,0,1684846712,13118.34426741,145.75690487999964,53582.2926216 2023-05-23,12:58:34.000,143,11007652,13285,0,1684846713,13118.398157889991,145.74985575000028,53582.27166024001 2023-05-23,12:58:35.000,143,11007676,13205,0,1684846714,13118.418366819991,145.73575749000156,53582.17384056 2023-05-23,12:58:36.000,143,11007648,13285,0,1684846715,13118.398157889991,145.763954009999,53582.26467312 2023-05-23,12:58:37.000,143,11007643,12925,0,1684846716,13118.411630509996,145.74985575000028,53582.26467312 2023-05-23,12:58:38.000,143,11007678,13285,0,1684846717,13118.371212649996,145.7921505300037,53582.19480192 2023-05-23,12:58:39.000,143,11007655,13125,0,1684846718,13118.36447634,145.7921505300037,53582.20178904001 2023-05-23,12:58:40.000,143,11007656,13085,0,1684846719,13118.357740029991,145.84854356999858,53582.1878148 2023-05-23,12:58:41.000,143,11007672,13085,0,1684846720,13118.32405848,145.8273961800005,53582.110956480006 2023-05-23,12:58:42.000,143,11007660,13165,0,1684846721,13118.21627751999,145.88378922000265,53582.06204664001 2023-05-23,12:58:43.000,143,11007637,12845,0,1684846722,13118.25669537999,145.8767400900033,53582.10396936001 2023-05-23,12:58:44.000,143,11007672,13405,0,1684846723,13118.24322276,145.90493661000073,53582.089995120004 2023-05-23,12:58:45.000,143,11007691,13485,0,1684846724,13118.18259597,145.890838350002,53582.07602088 2023-05-23,12:58:46.000,143,11007675,13205,0,1684846725,13118.12196918,145.86969096000394,53582.05505952 2023-05-23,12:58:47.000,143,11007655,13165,0,1684846726,13118.03439714999,145.85559269999794,53581.943265600006 2023-05-23,12:58:48.000,143,11007653,13005,0,1684846727,13118.07481500999,145.85559269999794,53581.992175440006 2023-05-23,12:58:49.000,143,11007644,12885,0,1684846728,13117.97377035999,145.8132979200018,53581.9782012 2023-05-23,12:58:50.000,143,11007648,12845,0,1684846729,13117.91314356999,145.84149443999922,53581.971214080004 2023-05-23,12:58:51.000,143,11007664,13325,0,1684846730,13117.93335249999,145.8273961800005,53581.90833 2023-05-23,12:58:52.000,143,11007652,12845,0,1684846731,13117.926616189994,145.8273961800005,53581.971214080004 2023-05-23,12:58:53.000,143,11007663,13205,0,1684846732,13117.91314356999,145.77100313999836,53581.93627848001 2023-05-23,12:58:54.000,143,11007644,12805,0,1684846733,13117.89293463999,145.78510140000435,53581.90833 2023-05-23,12:58:55.000,143,11007643,13085,0,1684846734,13117.825571539994,145.79919966000307,53581.83147168 2023-05-23,12:58:56.000,143,11007695,13125,0,1684846735,13117.845780469994,145.86969096000394,53581.775574720006 2023-05-23,12:58:57.000,143,11007664,13045,0,1684846736,13117.89293463999,145.84149443999922,53581.76160048 2023-05-23,12:58:58.000,143,11007646,12925,0,1684846737,13117.852516779989,145.84854356999858,53581.76858760001 2023-05-23,12:58:59.000,143,11007659,13005,0,1684846738,13117.845780469994,145.86264183000458,53581.733652 2023-05-23,12:59:00.000,143,11007672,13125,0,1684846739,13117.812098919989,145.84149443999922,53581.72666488001 2023-05-23,12:59:01.000,143,11007639,13005,0,1684846740,13117.758208439998,145.91903486999945,53581.62884520001 2023-05-23,12:59:02.000,143,11007632,13045,0,1684846741,13117.791889989989,145.9119857400001,53581.67775504001 2023-05-23,12:59:03.000,143,11007674,12845,0,1684846742,13117.751472129989,145.89788748000137,53581.62884520001 2023-05-23,12:59:04.000,143,11007691,12965,0,1684846743,13117.731263199988,145.89788748000137,53581.62185808 2023-05-23,12:59:05.000,143,11007652,13165,0,1684846744,13117.697581649998,145.89788748000137,53581.55897400001 2023-05-23,12:59:06.000,143,11007676,12965,0,1684846745,13117.643691169993,145.86969096000394,53581.51705128 2023-05-23,12:59:07.000,143,11007647,13125,0,1684846746,13117.650427479988,145.85559269999794,53581.468141440004 2023-05-23,12:59:08.000,143,11007683,12765,0,1684846747,13117.670636409988,145.86264183000458,53581.48211568001 2023-05-23,12:59:09.000,143,11007655,13005,0,1684846748,13117.603273309993,145.84854356999858,53581.46115432001 2023-05-23,12:59:10.000,143,11007692,12885,0,1684846749,13117.569591760002,145.90493661000073,53581.33538616 2023-05-23,12:59:11.000,143,11007697,13005,0,1684846750,13117.529173900002,145.86969096000394,53581.370321760005 2023-05-23,12:59:12.000,143,11007702,12805,0,1684846751,13117.556119139997,145.82034705000115,53581.34237328001 2023-05-23,12:59:13.000,143,11007623,12925,0,1684846752,13117.542646519993,145.82034705000115,53581.36333464001 2023-05-23,12:59:14.000,143,11007639,12925,0,1684846753,13117.468547110002,145.84149443999922,53581.300450560004 2023-05-23,12:59:15.000,143,11007663,12965,0,1684846754,13117.461810799992,145.80624879000243,53581.28647632 2023-05-23,12:59:16.000,143,11007616,12965,0,1684846755,13117.468547110002,145.8273961800005,53581.28647632 2023-05-23,12:59:17.000,143,11007661,12965,0,1684846756,13117.461810799992,145.75690487999964,53581.26551496001 2023-05-23,12:59:18.000,143,11007665,13125,0,1684846757,13117.387711390002,145.763954009999,53581.19564376001 2023-05-23,12:59:19.000,143,11007693,12845,0,1684846758,13117.340557219992,145.77805226999772,53581.1397468 2023-05-23,12:59:20.000,143,11007681,12765,0,1684846759,13117.320348289992,145.73575749000156,53581.07686272001 2023-05-23,12:59:21.000,143,11007701,13205,0,1684846760,13117.259721499991,145.71461010000348,53581.0698756 2023-05-23,12:59:22.000,143,11007674,12925,0,1684846761,13117.300139359992,145.63706967000326,53581.12577256001 2023-05-23,12:59:23.000,143,11007672,13125,0,1684846762,13117.293403049996,145.60182401999919,53581.07686272001 2023-05-23,12:59:24.000,143,11007649,13125,0,1684846763,13117.266457810001,145.58772576000047,53581.02795288001 2023-05-23,12:59:25.000,143,11007698,12925,0,1684846764,13117.320348289992,145.52428358999896,53581.04192712 2023-05-23,12:59:26.000,143,11007680,12925,0,1684846765,13117.219303639991,145.5454309800043,53580.937120320006 2023-05-23,12:59:27.000,143,11007650,13125,0,1684846766,13117.320348289992,145.49608707000152,53580.95808168001 2023-05-23,12:59:28.000,143,11007600,13165,0,1684846767,13117.327084600001,145.46789055000409,53580.916158960004 2023-05-23,12:59:29.000,143,11007675,13205,0,1684846768,13117.273194119996,145.4537922899981,53580.90218472 2023-05-23,12:59:30.000,143,11007643,12965,0,1684846769,13117.300139359992,145.44674315999873,53580.85327488 2023-05-23,12:59:31.000,143,11007669,12965,0,1684846770,13117.380975079992,145.41149751000194,53580.8951976 2023-05-23,12:59:32.000,143,11007655,12845,0,1684846771,13117.380975079992,145.39035012000386,53580.86026200001 2023-05-23,12:59:33.000,143,11007674,13045,0,1684846772,13117.468547110002,145.37625185999786,53580.8253264 2023-05-23,12:59:34.000,143,11007680,13085,0,1684846773,13117.434865559997,145.39035012000386,53580.71353248 2023-05-23,12:59:35.000,143,11007651,13005,0,1684846774,13117.434865559997,145.41149751000194,53580.70654536 2023-05-23,12:59:36.000,143,11007623,12965,0,1684846775,13117.461810799992,145.3692027299985,53580.748468080004 2023-05-23,12:59:37.000,143,11007696,13285,0,1684846776,13117.502228659992,145.37625185999786,53580.748468080004 2023-05-23,12:59:38.000,143,11007657,13285,0,1684846777,13117.488756040002,145.37625185999786,53580.72750672 2023-05-23,12:59:39.000,143,11007651,13045,0,1684846778,13117.495492349997,145.37625185999786,53580.76244232001 2023-05-23,12:59:40.000,143,11007678,13325,0,1684846779,13117.522437589992,145.4185466400013,53580.76244232001 2023-05-23,12:59:41.000,143,11007706,12925,0,1684846780,13117.610009620003,145.40444838000258,53580.7554552 2023-05-23,12:59:42.000,143,11007662,12805,0,1684846781,13117.596536999998,145.43969402999937,53580.69257112001 2023-05-23,12:59:43.000,143,11007622,12925,0,1684846782,13117.657163789998,145.44674315999873,53580.748468080004 2023-05-23,12:59:44.000,143,11007660,13285,0,1684846783,13117.677372719998,145.4326449,53580.685584 2023-05-23,12:59:45.000,143,11007669,12965,0,1684846784,13117.670636409988,145.46789055000409,53580.650648400006 2023-05-23,12:59:46.000,143,11007635,12925,0,1684846785,13117.704317959993,145.51018533000024,53580.63667416 2023-05-23,12:59:47.000,143,11007647,12965,0,1684846786,13117.791889989989,145.50313620000088,53580.64366128001 2023-05-23,12:59:48.000,143,11007603,12805,0,1684846787,13117.812098919989,145.53133271999832,53580.650648400006 2023-05-23,12:59:49.000,143,11007616,13205,0,1684846788,13117.798626299998,145.51018533000024,53580.66462264 2023-05-23,12:59:50.000,143,11007691,12925,0,1684846789,13117.731263199988,145.4819888100028,53580.56680296 2023-05-23,12:59:51.000,143,11007675,13205,0,1684846790,13117.737999509998,145.48903794000216,53580.601738560006 2023-05-23,12:59:52.000,143,11007688,13045,0,1684846791,13117.758208439998,145.48903794000216,53580.55282872001 2023-05-23,12:59:53.000,143,11007628,13005,0,1684846792,13117.778417369998,145.48903794000216,53580.60872568 2023-05-23,12:59:54.000,143,11007681,12965,0,1684846793,13117.812098919989,145.4819888100028,53580.60872568 2023-05-23,12:59:55.000,143,11007626,13045,0,1684846794,13117.818835229999,145.47493968000344,53580.650648400006 2023-05-23,12:59:56.000,143,11007683,13285,0,1684846795,13117.805362609994,145.46789055000409,53580.60872568 2023-05-23,12:59:57.000,143,11007666,13125,0,1684846796,13117.839044159999,145.42559577000065,53580.64366128001 2023-05-23,12:59:58.000,143,11007641,13205,0,1684846797,13117.859253089999,145.4326449,53580.60872568 2023-05-23,12:59:59.000,143,11007669,13045,0,1684846798,13117.818835229999,145.42559577000065,53580.59475144001 2023-05-23,13:00:00.000,143,11007670,12965,0,1684846799,13117.812098919989,145.44674315999873,53580.55282872001 2023-05-23,13:00:01.000,143,11007667,13085,0,1684846800,13117.818835229999,145.4819888100028,53580.601738560006 2023-05-23,13:00:02.000,143,11007713,13085,0,1684846801,13117.805362609994,145.51018533000024,53580.64366128001 2023-05-23,13:00:03.000,143,11007633,13125,0,1684846802,13117.839044159999,145.48903794000216,53580.58776432 2023-05-23,13:00:04.000,143,11007644,12925,0,1684846803,13117.899670949999,145.49608707000152,53580.62269992001 2023-05-23,13:00:05.000,143,11007613,13005,0,1684846804,13117.89293463999,145.53838184999768,53580.57379008001 2023-05-23,13:00:06.000,143,11007647,12605,0,1684846805,13117.899670949999,145.58772576000047,53580.580777200004 2023-05-23,13:00:07.000,143,11007663,13045,0,1684846806,13117.825571539994,145.59477488999983,53580.46898328 2023-05-23,13:00:08.000,143,11007673,13005,0,1684846807,13117.899670949999,145.58772576000047,53580.62269992001 2023-05-23,13:00:09.000,143,11007653,13045,0,1684846808,13117.859253089999,145.62297141000454,53580.57379008001 2023-05-23,13:00:10.000,143,11007681,13365,0,1684846809,13117.906407259994,145.60887314999854,53580.629687040004 2023-05-23,13:00:11.000,143,11007649,12885,0,1684846810,13117.960297739999,145.62297141000454,53580.601738560006 2023-05-23,13:00:12.000,143,11007661,12965,0,1684846811,13117.98050667,145.60887314999854,53580.601738560006 2023-05-23,13:00:13.000,143,11007648,12765,0,1684846812,13117.906407259994,145.6159222799979,53580.55282872001 2023-05-23,13:00:14.000,143,11007688,13525,0,1684846813,13117.967034049994,145.64411880000262,53580.5458416 2023-05-23,13:00:15.000,143,11007642,13125,0,1684846814,13117.960297739999,145.65821706000133,53580.6157128 2023-05-23,13:00:16.000,143,11007707,13045,0,1684846815,13117.99397928999,145.69346270999813,53580.62269992001 2023-05-23,13:00:17.000,143,11007683,13205,0,1684846816,13117.95356142999,145.68641357999877,53580.48994464 2023-05-23,13:00:18.000,143,11007633,13125,0,1684846817,13117.99397928999,145.65821706000133,53580.62269992001 2023-05-23,13:00:19.000,143,11007647,13005,0,1684846818,13117.98050667,145.67231532000005,53580.62269992001 2023-05-23,13:00:20.000,143,11007691,12765,0,1684846819,13117.967034049994,145.68641357999877,53580.6157128 2023-05-23,13:00:21.000,143,11007657,12805,0,1684846820,13118.0007156,145.6793644499994,53580.63667416 2023-05-23,13:00:22.000,143,11007704,12765,0,1684846821,13117.99397928999,145.70756097000412,53580.60872568 2023-05-23,13:00:23.000,143,11007637,12885,0,1684846822,13117.98050667,145.71461010000348,53580.601738560006 2023-05-23,13:00:24.000,143,11007651,12965,0,1684846823,13117.93335249999,145.69346270999813,53580.52488024001 2023-05-23,13:00:25.000,143,11007653,13125,0,1684846824,13117.886198329994,145.70051184000476,53580.50391888001 2023-05-23,13:00:26.000,143,11007658,13125,0,1684846825,13117.926616189994,145.70756097000412,53580.601738560006 2023-05-23,13:00:27.000,143,11007622,12765,0,1684846826,13117.98050667,145.65821706000133,53580.62269992001 2023-05-23,13:00:28.000,143,11007670,13085,0,1684846827,13117.940088809999,145.68641357999877,53580.60872568 2023-05-23,13:00:29.000,143,11007612,13085,0,1684846828,13117.93335249999,145.65116793000198,53580.62269992001 2023-05-23,13:00:30.000,143,11007689,12925,0,1684846829,13117.865989399994,145.6793644499994,53580.5458416 2023-05-23,13:00:31.000,143,11007635,12965,0,1684846830,13117.859253089999,145.62297141000454,53580.52488024001 2023-05-23,13:00:32.000,143,11007668,12925,0,1684846831,13117.818835229999,145.62297141000454,53580.53885448 2023-05-23,13:00:33.000,143,11007659,13205,0,1684846832,13117.852516779989,145.5806766300011,53580.60872568 2023-05-23,13:00:34.000,143,11007632,13205,0,1684846833,13117.879462019999,145.5665783700024,53580.601738560006 2023-05-23,13:00:35.000,143,11007666,13285,0,1684846834,13117.865989399994,145.55952924000303,53580.580777200004 2023-05-23,13:00:36.000,143,11007704,12965,0,1684846835,13117.825571539994,145.52428358999896,53580.58776432 2023-05-23,13:00:37.000,143,11007623,13285,0,1684846836,13117.852516779989,145.50313620000088,53580.56680296 2023-05-23,13:00:38.000,143,11007615,13085,0,1684846837,13117.771681059989,145.48903794000216,53580.57379008001 2023-05-23,13:00:39.000,143,11007645,12925,0,1684846838,13117.744735819993,145.46789055000409,53580.510906 2023-05-23,13:00:40.000,143,11007639,13085,0,1684846839,13117.690845339988,145.47493968000344,53580.46898328 2023-05-23,13:00:41.000,143,11007639,13165,0,1684846840,13117.623482239993,145.4326449,53580.482957520006 2023-05-23,13:00:42.000,143,11007649,13085,0,1684846841,13117.636954859998,145.40444838000258,53580.5458416 2023-05-23,13:00:43.000,143,11007676,12805,0,1684846842,13117.603273309993,145.34805534000043,53580.53885448 2023-05-23,13:00:44.000,143,11007670,13085,0,1684846843,13117.535910209997,145.3551044699998,53580.5458416 2023-05-23,13:00:45.000,143,11007655,13365,0,1684846844,13117.542646519993,145.2705149100002,53580.580777200004 2023-05-23,13:00:46.000,143,11007692,13205,0,1684846845,13117.380975079992,145.24936752000212,53580.461996160004 2023-05-23,13:00:47.000,143,11007635,13205,0,1684846846,13117.333820909997,145.2211710000047,53580.44802192 2023-05-23,13:00:48.000,143,11007638,13245,0,1684846847,13117.333820909997,145.20002360999933,53580.42706056001 2023-05-23,13:00:49.000,143,11007669,13125,0,1684846848,13117.266457810001,145.15772883000318,53580.34321512 2023-05-23,13:00:50.000,143,11007673,13005,0,1684846849,13117.246248880001,145.1224831799991,53580.35718936001 2023-05-23,13:00:51.000,143,11007628,12925,0,1684846850,13117.266457810001,145.10133579000103,53580.37815072 2023-05-23,13:00:52.000,143,11007668,13285,0,1684846851,13117.219303639991,145.0872375300023,53580.39212496 2023-05-23,13:00:53.000,143,11007670,12845,0,1684846852,13117.18562209,145.0872375300023,53580.33622800001 2023-05-23,13:00:54.000,143,11007621,13125,0,1684846853,13117.01721433999,145.08018840000295,53580.27334392 2023-05-23,13:00:55.000,143,11007695,12725,0,1684846854,13116.97679647999,145.08018840000295,53580.2314212 2023-05-23,13:00:56.000,143,11007626,13085,0,1684846855,13116.96332386,145.01674623000144,53580.25936968001 2023-05-23,13:00:57.000,143,11007651,13005,0,1684846856,13116.848806589995,145.01674623000144,53580.23840832001 2023-05-23,13:00:58.000,143,11007668,12965,0,1684846857,13116.848806589995,145.01674623000144,53580.294305280004 2023-05-23,13:00:59.000,143,11007647,12925,0,1684846858,13116.78144349,144.988549710004,53580.21744696001 2023-05-23,13:01:00.000,143,11007661,13125,0,1684846859,13116.707344079994,144.974451449998,53580.20347272 2023-05-23,13:01:01.000,143,11007667,13085,0,1684846860,13116.71408038999,145.01674623000144,53580.18251136 2023-05-23,13:01:02.000,143,11007621,13165,0,1684846861,13116.646717289994,144.98150058000465,53580.18949848001 2023-05-23,13:01:03.000,143,11007669,13045,0,1684846862,13116.626508359994,144.99559884000337,53580.16853712001 2023-05-23,13:01:04.000,143,11007628,13165,0,1684846863,13116.478309539998,144.988549710004,53580.04276896 2023-05-23,13:01:05.000,143,11007691,12845,0,1684846864,13116.478309539998,144.988549710004,53580.07071744001 2023-05-23,13:01:06.000,143,11007634,13365,0,1684846865,13116.478309539998,144.99559884000337,53580.06373032 2023-05-23,13:01:07.000,143,11007649,12965,0,1684846866,13116.458100609998,144.988549710004,53580.04975608001 2023-05-23,13:01:08.000,143,11007664,13125,0,1684846867,13116.417682749998,145.0237953600008,53580.0567432 2023-05-23,13:01:09.000,143,11007663,13005,0,1684846868,13116.424419059993,145.05199187999824,53579.99385912 2023-05-23,13:01:10.000,143,11007680,13085,0,1684846869,13116.309901790002,145.0731392700036,53579.85411672001 2023-05-23,13:01:11.000,143,11007644,12885,0,1684846870,13116.309901790002,145.10133579000103,53579.87507808 2023-05-23,13:01:12.000,143,11007657,13085,0,1684846871,13116.309901790002,145.11543404999975,53579.812194000006 2023-05-23,13:01:13.000,143,11007648,13165,0,1684846872,13116.303165479992,145.11543404999975,53579.81918112 2023-05-23,13:01:14.000,143,11007643,13165,0,1684846873,13116.242538689992,145.09428666000167,53579.67943872 2023-05-23,13:01:15.000,143,11007616,12765,0,1684846874,13116.222329759992,145.11543404999975,53579.693412960005 2023-05-23,13:01:16.000,143,11007663,13005,0,1684846875,13116.249275000002,145.11543404999975,53579.71437432001 2023-05-23,13:01:17.000,143,11007635,13205,0,1684846876,13116.235802379997,145.12953230999847,53579.65847736 2023-05-23,13:01:18.000,143,11007627,12685,0,1684846877,13116.175175589997,145.15772883000318,53579.60956752 2023-05-23,13:01:19.000,143,11007661,13125,0,1684846878,13116.148230350002,145.15772883000318,53579.6025804 2023-05-23,13:01:20.000,143,11007649,13085,0,1684846879,13116.101076179992,145.1224831799991,53579.51873496001 2023-05-23,13:01:21.000,143,11007638,12925,0,1684846880,13116.013504149996,145.14363057000446,53579.49078648 2023-05-23,13:01:22.000,143,11007620,13045,0,1684846881,13116.074130939996,145.10133579000103,53579.51873496001 2023-05-23,13:01:23.000,143,11007667,12925,0,1684846882,13116.060658319991,145.12953230999847,53579.42091528001 2023-05-23,13:01:24.000,143,11007632,13165,0,1684846883,13116.040449389991,145.09428666000167,53579.427902400006 2023-05-23,13:01:25.000,143,11007626,13125,0,1684846884,13116.013504149996,145.0731392700036,53579.3230956 2023-05-23,13:01:26.000,143,11007627,12685,0,1684846885,13116.013504149996,145.08018840000295,53579.33008272001 2023-05-23,13:01:27.000,143,11007633,12765,0,1684846886,13116.013504149996,145.05904101000488,53579.26719864 2023-05-23,13:01:28.000,143,11007672,12765,0,1684846887,13115.98655891,145.03084449000016,53579.24623728 2023-05-23,13:01:29.000,143,11007651,12965,0,1684846888,13115.96634998,145.00264797000273,53579.18335320001 2023-05-23,13:01:30.000,143,11007685,12965,0,1684846889,13115.96634998,144.94625493000058,53579.141430480006 2023-05-23,13:01:31.000,143,11007669,13245,0,1684846890,13116.040449389991,144.90396015000442,53579.15540472 2023-05-23,13:01:32.000,143,11007659,13245,0,1684846891,13116.020240459991,144.86871450000035,53579.13444336001 2023-05-23,13:01:33.000,143,11007607,13085,0,1684846892,13116.047185700001,144.84756711000227,53579.09950776 2023-05-23,13:01:34.000,143,11007660,13085,0,1684846893,13116.020240459991,144.8123214599982,53579.0086752 2023-05-23,13:01:35.000,143,11007585,12765,0,1684846894,13116.094339869996,144.80527232999884,53578.973739600006 2023-05-23,13:01:36.000,143,11007676,12885,0,1684846895,13116.175175589997,144.77002668000205,53578.98072672 2023-05-23,13:01:37.000,143,11007678,12765,0,1684846896,13116.128021420001,144.75592842000333,53578.924829760006 2023-05-23,13:01:48.000,143,11007657,13125,0,1684846907,13116.390737510003,144.58674930000416,53578.68028056001 2023-05-23,13:01:49.000,143,11007653,12925,0,1684846908,13116.370528580002,144.5656019099988,53578.60342224 2023-05-23,13:01:50.000,143,11007637,13085,0,1684846909,13116.370528580002,144.48806147999858,53578.58246088001 2023-05-23,13:01:51.000,143,11007661,13005,0,1684846910,13116.390737510003,144.45986496000114,53578.58246088001 2023-05-23,13:01:52.000,143,11007635,13045,0,1684846911,13116.444627989993,144.45986496000114,53578.5545124 2023-05-23,13:01:53.000,143,11007678,13125,0,1684846912,13116.397473819998,144.45281583000178,53578.449705600004 2023-05-23,13:01:54.000,143,11007669,13125,0,1684846913,13116.471573229988,144.4316684400037,53578.49861544 2023-05-23,13:01:55.000,143,11007654,12925,0,1684846914,13116.579354189998,144.39642278999963,53578.57547376 2023-05-23,13:01:56.000,143,11007646,13085,0,1684846915,13116.619772049999,144.38937366000027,53578.49861544 2023-05-23,13:01:57.000,143,11007661,13285,0,1684846916,13116.700607769999,144.36117714000284,53578.470666960005 2023-05-23,13:01:58.000,143,11007634,12965,0,1684846917,13116.77470717999,144.35412801000348,53578.421757120006 2023-05-23,13:01:59.000,143,11007676,13125,0,1684846918,13116.808388729994,144.39642278999963,53578.51258968001 2023-05-23,13:02:00.000,143,11007661,13125,0,1684846919,13116.828597659995,144.38232453000091,53578.37284728001 2023-05-23,13:02:01.000,143,11007671,13045,0,1684846920,13116.89596075999,144.41052104999835,53578.3798344 2023-05-23,13:02:02.000,143,11007625,12885,0,1684846921,13116.98353279,144.38937366000027,53578.37284728001 2023-05-23,13:02:03.000,143,11007618,13325,0,1684846922,13117.030686959995,144.4316684400037,53578.41477000001 2023-05-23,13:02:04.000,143,11007648,13285,0,1684846923,13117.08457744,144.45281583000178,53578.400795760004 2023-05-23,13:02:05.000,143,11007648,12885,0,1684846924,13117.07784112999,144.47396321999986,53578.3798344 2023-05-23,13:02:06.000,143,11007627,12885,0,1684846925,13117.178885779991,144.45986496000114,53578.351885920005 2023-05-23,13:02:07.000,143,11007646,13045,0,1684846926,13117.18562209,144.49511060999794,53578.33791168 2023-05-23,13:02:08.000,143,11007687,12685,0,1684846927,13117.232776259996,144.48806147999858,53578.33791168 2023-05-23,13:02:09.000,143,11007679,12925,0,1684846928,13117.226039950001,144.49511060999794,53578.302976080005 2023-05-23,13:02:10.000,143,11007621,12805,0,1684846929,13117.300139359992,144.49511060999794,53578.26804048 2023-05-23,13:02:11.000,143,11007627,12845,0,1684846930,13117.374238769997,144.48806147999858,53578.33791168 2023-05-23,13:02:12.000,143,11007650,13125,0,1684846931,13117.428129250002,144.53740539000137,53578.3798344 2023-05-23,13:02:13.000,143,11007662,13245,0,1684846932,13117.475283419997,144.55855277999945,53578.33092456 2023-05-23,13:02:14.000,143,11007632,13125,0,1684846933,13117.461810799992,144.530356260002,53578.31695032 2023-05-23,13:02:15.000,143,11007655,13205,0,1684846934,13117.535910209997,144.52330713000265,53578.32393744001 2023-05-23,13:02:16.000,143,11007658,12965,0,1684846935,13117.589800690002,144.5656019099988,53578.36586016 2023-05-23,13:02:17.000,143,11007666,12965,0,1684846936,13117.630218550003,144.50920887000393,53578.38682152 2023-05-23,13:02:18.000,143,11007668,12885,0,1684846937,13117.670636409988,144.530356260002,53578.400795760004 2023-05-23,13:02:19.000,143,11007640,13205,0,1684846938,13117.731263199988,144.530356260002,53578.42874424 2023-05-23,13:02:20.000,143,11007627,13045,0,1684846939,13117.731263199988,144.52330713000265,53578.400795760004 2023-05-23,13:02:21.000,143,11007669,12925,0,1684846940,13117.791889989989,144.53740539000137,53578.45669272 2023-05-23,13:02:22.000,143,11007682,13125,0,1684846941,13117.771681059989,144.52330713000265,53578.3798344 2023-05-23,13:02:23.000,143,11007634,12845,0,1684846942,13117.825571539994,144.50215974000457,53578.39380864001 2023-05-23,13:02:24.000,143,11007689,12965,0,1684846943,13117.812098919989,144.48806147999858,53578.40778288 2023-05-23,13:02:25.000,143,11007607,12805,0,1684846944,13117.832307849989,144.47396321999986,53578.40778288 2023-05-23,13:02:26.000,143,11007680,12805,0,1684846945,13117.919879879999,144.47396321999986,53578.45669272 2023-05-23,13:02:27.000,143,11007625,12885,0,1684846946,13117.960297739999,144.44576670000242,53578.53355104 2023-05-23,13:02:28.000,143,11007628,13245,0,1684846947,13117.99397928999,144.42461931000435,53578.51258968001 2023-05-23,13:02:29.000,143,11007647,12965,0,1684846948,13118.0007156,144.41052104999835,53578.50560256 2023-05-23,13:02:30.000,143,11007602,13085,0,1684846949,13118.0007156,144.403471919999,53578.449705600004 2023-05-23,13:02:31.000,143,11007649,13205,0,1684846950,13118.02092453,144.37527540000156,53578.47765408 2023-05-23,13:02:32.000,143,11007663,13085,0,1684846951,13118.088287629995,144.38232453000091,53578.51258968001 2023-05-23,13:02:33.000,143,11007632,13125,0,1684846952,13118.10176025,144.33298061999812,53578.54752528 2023-05-23,13:02:34.000,143,11007665,13045,0,1684846953,13118.128705489995,144.35412801000348,53578.53355104 2023-05-23,13:02:35.000,143,11007631,13125,0,1684846954,13118.169123349995,144.33298061999812,53578.54053816001 2023-05-23,13:02:36.000,143,11007602,12925,0,1684846955,13118.18259597,144.3682262700022,53578.60342224 2023-05-23,13:02:37.000,143,11007666,13005,0,1684846956,13118.21627751999,144.33298061999812,53578.65233208 2023-05-23,13:02:38.000,143,11007661,12765,0,1684846957,13118.23648644999,144.35412801000348,53578.58246088001 2023-05-23,13:02:39.000,143,11007621,13325,0,1684846958,13118.249959069995,144.38937366000027,53578.67329344 2023-05-23,13:02:40.000,143,11007644,12805,0,1684846959,13118.22301383,144.41052104999835,53578.61040936001 2023-05-23,13:02:41.000,143,11007680,13085,0,1684846960,13118.24322276,144.36117714000284,53578.70124192 2023-05-23,13:02:42.000,143,11007657,13125,0,1684846961,13118.33753109999,144.38232453000091,53578.764126 2023-05-23,13:02:43.000,143,11007668,13005,0,1684846962,13118.351003719996,144.36117714000284,53578.86194568 2023-05-23,13:02:44.000,143,11007617,12845,0,1684846963,13118.411630509996,144.403471919999,53578.86194568 2023-05-23,13:02:45.000,143,11007691,13125,0,1684846964,13118.4048942,144.41052104999835,53578.82002296 2023-05-23,13:02:46.000,143,11007632,13045,0,1684846965,13118.445312060001,144.403471919999,53578.82002296 2023-05-23,13:02:47.000,143,11007587,13125,0,1684846966,13118.492466229996,144.38232453000091,53578.8339972 2023-05-23,13:02:48.000,143,11007644,12925,0,1684846967,13118.566565640001,144.41052104999835,53578.89688128001 2023-05-23,13:02:49.000,143,11007655,13045,0,1684846968,13118.559829329992,144.4316684400037,53578.91085552 2023-05-23,13:02:50.000,143,11007636,12925,0,1684846969,13118.613719809997,144.43871757000306,53578.91784264001 2023-05-23,13:02:51.000,143,11007657,13045,0,1684846970,13118.708028150002,144.44576670000242,53578.98771384 2023-05-23,13:02:52.000,143,11007636,12765,0,1684846971,13118.674346599997,144.47396321999986,53579.02963656 2023-05-23,13:02:53.000,143,11007653,13285,0,1684846972,13118.721500769992,144.50920887000393,53579.05758504 2023-05-23,13:02:54.000,143,11007678,12725,0,1684846973,13118.721500769992,144.58674930000416,53579.0086752 2023-05-23,13:02:55.000,143,11007673,13165,0,1684846974,13118.782127559993,144.5656019099988,53579.03662368 2023-05-23,13:02:56.000,143,11007612,12925,0,1684846975,13118.829281730003,144.60789669000224,53579.12745624 2023-05-23,13:02:57.000,143,11007655,12845,0,1684846976,13118.815809109998,144.65724059999775,53579.09950776 2023-05-23,13:02:58.000,143,11007657,12965,0,1684846977,13118.876435899998,144.68543712000246,53579.23226304001 2023-05-23,13:02:59.000,143,11007632,12965,0,1684846978,13118.829281730003,144.69248625000182,53579.28117288001 2023-05-23,13:03:00.000,143,11007649,12965,0,1684846979,13118.842754349993,144.72773189999862,53579.26719864 2023-05-23,13:03:01.000,143,11007662,13165,0,1684846980,13118.862963279993,144.77002668000205,53579.3230956 2023-05-23,13:03:02.000,143,11007592,13005,0,1684846981,13118.883172209993,144.79117407000012,53579.33706984 2023-05-23,13:03:03.000,143,11007671,12965,0,1684846982,13118.910117449988,144.8264197200042,53579.33008272001 2023-05-23,13:03:04.000,143,11007665,12965,0,1684846983,13118.856226969998,144.84051798000291,53579.358031200005 2023-05-23,13:03:05.000,143,11007680,12965,0,1684846984,13118.889908519988,144.85461624000163,53579.35104408001 2023-05-23,13:03:06.000,143,11007643,12885,0,1684846985,13118.930326379988,144.91805841000314,53579.41392816 2023-05-23,13:03:07.000,143,11007653,12885,0,1684846986,13119.044843649994,144.86871450000035,53579.55367056 2023-05-23,13:03:08.000,143,11007668,12965,0,1684846987,13119.105470439994,144.8969110199978,53579.49777360001 2023-05-23,13:03:09.000,143,11007646,12765,0,1684846988,13119.159360919999,144.90396015000442,53579.55367056 2023-05-23,13:03:10.000,143,11007670,12925,0,1684846989,13119.125679369994,144.95330405999994,53579.50476072 2023-05-23,13:03:11.000,143,11007627,13205,0,1684846990,13119.186306159994,144.9603531899993,53579.56065768 2023-05-23,13:03:12.000,143,11007656,13125,0,1684846991,13119.29408711999,144.9603531899993,53579.574631920004 2023-05-23,13:03:13.000,143,11007606,12965,0,1684846992,13119.31429604999,144.974451449998,53579.68642584001 2023-05-23,13:03:14.000,143,11007668,13125,0,1684846993,13119.33450497999,145.03789361999952,53579.65847736 2023-05-23,13:03:15.000,143,11007673,13005,0,1684846994,13119.388395459995,145.0237953600008,53579.72834856 2023-05-23,13:03:16.000,143,11007646,12885,0,1684846995,13119.408604389995,145.05199187999824,53579.78424552001 2023-05-23,13:03:17.000,143,11007650,13045,0,1684846996,13119.408604389995,145.0731392700036,53579.84014248 2023-05-23,13:03:18.000,143,11007641,13005,0,1684846997,13119.42207701,145.1224831799991,53579.83315536001 2023-05-23,13:03:19.000,143,11007685,13165,0,1684846998,13119.449022249995,145.1224831799991,53579.89603944 2023-05-23,13:03:20.000,143,11007658,13005,0,1684846999,13119.43554962999,145.17887622000126,53579.78424552001 2023-05-23,13:03:21.000,143,11007687,12885,0,1684847000,13119.449022249995,145.22822013000405,53579.89603944 2023-05-23,13:03:22.000,143,11007628,12765,0,1684847001,13119.53659427999,145.2352692600034,53579.930975040006 2023-05-23,13:03:23.000,143,11007664,13045,0,1684847002,13119.54333059,145.2352692600034,53580.02180760001 2023-05-23,13:03:24.000,143,11007684,13245,0,1684847003,13119.529857969996,145.27756403999956,53580.04276896 2023-05-23,13:03:25.000,143,11007649,12925,0,1684847004,13119.529857969996,145.319858820003,53579.99385912 2023-05-23,13:03:26.000,143,11007683,12965,0,1684847005,13119.56353952,145.36215359999915,53580.02180760001 2023-05-23,13:03:27.000,143,11007660,12965,0,1684847006,13119.570275829996,145.42559577000065,53580.04276896 2023-05-23,13:03:28.000,143,11007652,12845,0,1684847007,13119.56353952,145.44674315999873,53580.07071744001 2023-05-23,13:03:29.000,143,11007646,13165,0,1684847008,13119.529857969996,145.4537922899981,53580.01482048 2023-05-23,13:03:30.000,143,11007701,13125,0,1684847009,13119.610693689996,145.48903794000216,53580.04975608001 2023-05-23,13:03:31.000,143,11007667,12925,0,1684847010,13119.664584170001,145.49608707000152,53580.07071744001 2023-05-23,13:03:32.000,143,11007675,13285,0,1684847011,13119.678056789991,145.50313620000088,53580.13360152 2023-05-23,13:03:33.000,143,11007699,13205,0,1684847012,13119.644375240001,145.46084142000473,53580.10565304 2023-05-23,13:03:34.000,143,11007651,12965,0,1684847013,13119.58374845,145.5172344599996,53580.11264016 2023-05-23,13:03:35.000,143,11007690,13125,0,1684847014,13119.630902619996,145.5172344599996,53580.15456288 2023-05-23,13:03:36.000,143,11007651,13045,0,1684847015,13119.684793100001,145.5172344599996,53580.15456288 2023-05-23,13:03:37.000,143,11007680,13205,0,1684847016,13119.691529409996,145.52428358999896,53580.196485600005 2023-05-23,13:03:38.000,143,11007649,13245,0,1684847017,13119.711738339996,145.50313620000088,53580.196485600005 2023-05-23,13:03:39.000,143,11007665,13245,0,1684847018,13119.752156199997,145.5172344599996,53580.14058864001 2023-05-23,13:03:40.000,143,11007632,13005,0,1684847019,13119.745419890001,145.52428358999896,53580.18949848001 2023-05-23,13:03:41.000,143,11007634,12925,0,1684847020,13119.832991919997,145.51018533000024,53580.16853712001 2023-05-23,13:03:42.000,143,11007723,13085,0,1684847021,13119.846464540002,145.5172344599996,53580.2314212 2023-05-23,13:03:43.000,143,11007646,12885,0,1684847022,13119.900355019992,145.51018533000024,53580.17552424 2023-05-23,13:03:44.000,143,11007642,12845,0,1684847023,13119.859937159992,145.49608707000152,53580.147575760006 2023-05-23,13:03:45.000,143,11007635,12845,0,1684847024,13119.900355019992,145.48903794000216,53580.126614400004 2023-05-23,13:03:46.000,143,11007648,13325,0,1684847025,13119.927300260002,145.48903794000216,53580.18251136 2023-05-23,13:03:47.000,143,11007677,12805,0,1684847026,13119.994663359998,145.49608707000152,53580.23840832001 2023-05-23,13:03:48.000,143,11007626,13125,0,1684847027,13120.021608599993,145.48903794000216,53580.21045984 2023-05-23,13:03:49.000,143,11007681,12965,0,1684847028,13119.974454429997,145.4819888100028,53580.18949848001 2023-05-23,13:03:50.000,143,11007699,13045,0,1684847029,13119.947509190002,145.47493968000344,53580.22443408 2023-05-23,13:03:51.000,143,11007681,12965,0,1684847030,13120.048553840003,145.44674315999873,53580.21045984 2023-05-23,13:03:52.000,143,11007641,12925,0,1684847031,13120.082235389993,145.40444838000258,53580.23840832001 2023-05-23,13:03:53.000,143,11007658,13085,0,1684847032,13120.102444319993,145.3833009900045,53580.30827952001 2023-05-23,13:03:54.000,143,11007640,12925,0,1684847033,13120.129389559988,145.3551044699998,53580.294305280004 2023-05-23,13:03:55.000,143,11007627,13205,0,1684847034,13120.169807419989,145.34100621000107,53580.266356800006 2023-05-23,13:03:56.000,143,11007619,12845,0,1684847035,13120.156334799998,145.31280969000363,53580.25238256 2023-05-23,13:03:57.000,143,11007648,13005,0,1684847036,13120.257379449999,145.25641665000148,53580.30827952001 2023-05-23,13:03:58.000,143,11007637,12965,0,1684847037,13120.250643139989,145.24936752000212,53580.3012924 2023-05-23,13:03:59.000,143,11007669,13205,0,1684847038,13120.264115759994,145.22822013000405,53580.28033104 2023-05-23,13:04:00.000,143,11007624,12925,0,1684847039,13120.237170519998,145.21412186999805,53580.3012924 2023-05-23,13:04:01.000,143,11007673,12925,0,1684847040,13120.291060999989,145.19297447999998,53580.32924088 2023-05-23,13:04:02.000,143,11007648,13005,0,1684847041,13120.365160409994,145.21412186999805,53580.39212496 2023-05-23,13:04:03.000,143,11007655,12765,0,1684847042,13120.344951479994,145.17887622000126,53580.37815072 2023-05-23,13:04:04.000,143,11007670,12885,0,1684847043,13120.338215169999,145.18592535000062,53580.35020224 2023-05-23,13:04:05.000,143,11007678,13125,0,1684847044,13120.344951479994,145.09428666000167,53580.33622800001 2023-05-23,13:04:06.000,143,11007673,13365,0,1684847045,13120.33147885999,145.04494274999888,53580.315266640006 2023-05-23,13:04:07.000,143,11007677,12965,0,1684847046,13120.35168778999,145.03789361999952,53580.3012924 2023-05-23,13:04:08.000,143,11007656,12845,0,1684847047,13120.365160409994,144.99559884000337,53580.38513784001 2023-05-23,13:04:09.000,143,11007605,13085,0,1684847048,13120.365160409994,144.96740231999866,53580.37815072 2023-05-23,13:04:10.000,143,11007623,13165,0,1684847049,13120.385369339994,144.9251075400025,53580.35020224 2023-05-23,13:04:11.000,143,11007679,12925,0,1684847050,13120.49315029999,144.86871450000035,53580.39212496 2023-05-23,13:04:12.000,143,11007637,13005,0,1684847051,13120.52009554,144.91805841000314,53580.42007344 2023-05-23,13:04:13.000,143,11007673,12925,0,1684847052,13120.506622919995,144.861665370001,53580.413086320004 2023-05-23,13:04:14.000,143,11007628,13125,0,1684847053,13120.45273243999,144.84051798000291,53580.33622800001 2023-05-23,13:04:15.000,143,11007641,13085,0,1684847054,13120.45273243999,144.86871450000035,53580.34321512 2023-05-23,13:04:16.000,143,11007658,12965,0,1684847055,13120.47967768,144.86871450000035,53580.413086320004 2023-05-23,13:04:17.000,143,11007699,13085,0,1684847056,13120.49315029999,144.83346885000356,53580.46898328 2023-05-23,13:04:18.000,143,11007629,12925,0,1684847057,13120.49315029999,144.86871450000035,53580.461996160004 2023-05-23,13:04:19.000,143,11007673,12845,0,1684847058,13120.47294136999,144.86871450000035,53580.4410348 2023-05-23,13:04:20.000,143,11007635,12925,0,1684847059,13120.45273243999,144.81937059000484,53580.38513784001 2023-05-23,13:04:21.000,143,11007654,12925,0,1684847060,13120.45273243999,144.84756711000227,53580.39911208 2023-05-23,13:04:22.000,143,11007674,12765,0,1684847061,13120.47967768,144.84051798000291,53580.39212496 2023-05-23,13:04:23.000,143,11007676,13085,0,1684847062,13120.486413989995,144.84051798000291,53580.37815072 2023-05-23,13:04:24.000,143,11007624,13125,0,1684847063,13120.466205059995,144.88281275999907,53580.37815072 2023-05-23,13:04:25.000,143,11007674,13085,0,1684847064,13120.425787199994,144.93920580000122,53580.30827952001 2023-05-23,13:04:26.000,143,11007643,13005,0,1684847065,13120.43925982,144.93215667000186,53580.32924088 2023-05-23,13:04:27.000,143,11007628,13205,0,1684847066,13120.486413989995,144.9251075400025,53580.42706056001 2023-05-23,13:04:28.000,143,11007679,13005,0,1684847067,13120.47294136999,144.95330405999994,53580.39911208 2023-05-23,13:04:29.000,143,11007663,12925,0,1684847068,13120.47294136999,144.91805841000314,53580.39212496 2023-05-23,13:04:30.000,143,11007653,13365,0,1684847069,13120.385369339994,144.93920580000122,53580.364176480005 2023-05-23,13:04:31.000,143,11007618,13365,0,1684847070,13120.39884196,144.91100928000378,53580.32225376 2023-05-23,13:04:32.000,143,11007650,13125,0,1684847071,13120.425787199994,144.93215667000186,53580.413086320004 2023-05-23,13:04:33.000,143,11007650,13045,0,1684847072,13120.405578269994,144.95330405999994,53580.42007344 2023-05-23,13:04:34.000,143,11007661,13045,0,1684847073,13120.378633029999,144.96740231999866,53580.34321512 2023-05-23,13:04:35.000,143,11007660,13205,0,1684847074,13120.378633029999,144.94625493000058,53580.35718936001 2023-05-23,13:04:36.000,143,11007649,12925,0,1684847075,13120.43252350999,144.9603531899993,53580.42706056001 2023-05-23,13:04:37.000,143,11007653,13085,0,1684847076,13120.425787199994,144.9603531899993,53580.413086320004 2023-05-23,13:04:38.000,143,11007642,12925,0,1684847077,13120.405578269994,144.96740231999866,53580.364176480005 2023-05-23,13:04:39.000,143,11007669,13125,0,1684847078,13120.385369339994,144.93920580000122,53580.37815072 2023-05-23,13:04:40.000,143,11007677,12845,0,1684847079,13120.338215169999,144.9603531899993,53580.28033104 2023-05-23,13:04:41.000,143,11007640,13085,0,1684847080,13120.324742549994,144.99559884000337,53580.25238256 2023-05-23,13:04:42.000,143,11007646,13085,0,1684847081,13120.365160409994,145.0096971000021,53580.30827952001 2023-05-23,13:04:43.000,143,11007669,13285,0,1684847082,13120.324742549994,144.96740231999866,53580.25238256 2023-05-23,13:04:44.000,143,11007642,12925,0,1684847083,13120.304533619994,144.988549710004,53580.34321512 2023-05-23,13:04:45.000,143,11007668,13165,0,1684847084,13120.250643139989,144.99559884000337,53580.245395440004 2023-05-23,13:04:46.000,143,11007642,13165,0,1684847085,13120.243906829994,145.01674623000144,53580.28033104 2023-05-23,13:04:47.000,143,11007669,12965,0,1684847086,13120.203488969993,145.05904101000488,53580.28731816001 2023-05-23,13:04:48.000,143,11007646,12765,0,1684847087,13120.163071109993,145.0731392700036,53580.266356800006 2023-05-23,13:04:49.000,143,11007628,13205,0,1684847088,13120.041817529993,145.1224831799991,53580.22443408 2023-05-23,13:04:50.000,143,11007652,12925,0,1684847089,13120.008135980002,145.14363057000446,53580.196485600005 2023-05-23,13:04:51.000,143,11007643,12605,0,1684847090,13120.021608599993,145.16477796000254,53580.28033104 2023-05-23,13:04:52.000,143,11007658,13045,0,1684847091,13119.920563949992,145.17887622000126,53580.266356800006 2023-05-23,13:04:53.000,143,11007691,13085,0,1684847092,13119.839728229992,145.21412186999805,53580.245395440004 2023-05-23,13:04:54.000,143,11007693,12885,0,1684847093,13119.731947269996,145.24936752000212,53580.22443408 2023-05-23,13:04:55.000,143,11007651,13205,0,1684847094,13119.651111549996,145.2705149100002,53580.098665920006 2023-05-23,13:04:56.000,143,11007660,13325,0,1684847095,13119.597221069991,145.3551044699998,53580.11264016 2023-05-23,13:04:57.000,143,11007668,13365,0,1684847096,13119.51638534999,145.34100621000107,53580.147575760006 2023-05-23,13:04:58.000,143,11007655,13125,0,1684847097,13119.4827038,145.34805534000043,53580.126614400004 2023-05-23,13:04:59.000,143,11007659,13285,0,1684847098,13119.368186529995,145.3551044699998,53580.17552424 2023-05-23,13:05:00.000,143,11007688,13165,0,1684847099,13119.30082343,145.39035012000386,53580.11962728001 2023-05-23,13:05:01.000,143,11007656,13205,0,1684847100,13119.327768669995,145.3551044699998,53580.04975608001 2023-05-23,13:05:02.000,143,11007610,13285,0,1684847101,13119.27387818999,145.39739925000322,53579.986872 2023-05-23,13:05:03.000,143,11007680,13085,0,1684847102,13119.25366925999,145.4326449,53579.979884880006 2023-05-23,13:05:04.000,143,11007643,13205,0,1684847103,13119.118943059999,145.40444838000258,53579.87507808 2023-05-23,13:05:05.000,143,11007673,13285,0,1684847104,13119.051579959989,145.3551044699998,53579.9170008 2023-05-23,13:05:06.000,143,11007659,13245,0,1684847105,13119.11220674999,145.3551044699998,53579.930975040006 2023-05-23,13:05:07.000,143,11007636,13165,0,1684847106,13119.105470439994,145.31280969000363,53579.812194000006 2023-05-23,13:05:08.000,143,11007635,12725,0,1684847107,13119.078525199999,145.30576056000427,53579.82616824 2023-05-23,13:05:09.000,143,11007654,13045,0,1684847108,13119.098734129999,145.2705149100002,53579.75629704001 2023-05-23,13:05:10.000,143,11007689,12965,0,1684847109,13118.950535309988,145.27756403999956,53579.693412960005 2023-05-23,13:05:11.000,143,11007668,12965,0,1684847110,13118.990953169989,145.21412186999805,53579.66546448001 2023-05-23,13:05:12.000,143,11007632,13045,0,1684847111,13119.024634719994,145.20002360999933,53579.66546448001 2023-05-23,13:05:13.000,143,11007604,13165,0,1684847112,13119.017898409998,145.17887622000126,53579.58860616001 2023-05-23,13:05:14.000,143,11007647,12925,0,1684847113,13118.950535309988,145.1718270900019,53579.61655464001 2023-05-23,13:05:15.000,143,11007642,12925,0,1684847114,13118.910117449988,145.1224831799991,53579.6025804 2023-05-23,13:05:16.000,143,11007645,13165,0,1684847115,13118.842754349993,145.12953230999847,53579.623541760004 2023-05-23,13:05:17.000,143,11007643,13245,0,1684847116,13118.842754349993,145.1224831799991,53579.63052888 2023-05-23,13:05:18.000,143,11007630,13205,0,1684847117,13118.802336489993,145.15067970000382,53579.56764480001 2023-05-23,13:05:19.000,143,11007666,12965,0,1684847118,13118.849490660003,145.15772883000318,53579.455850880004 2023-05-23,13:05:20.000,143,11007658,13045,0,1684847119,13118.741709699992,145.16477796000254,53579.427902400006 2023-05-23,13:05:21.000,143,11007657,13125,0,1684847120,13118.708028150002,145.20002360999933,53579.427902400006 2023-05-23,13:05:22.000,143,11007671,13285,0,1684847121,13118.721500769992,145.21412186999805,53579.5327092 2023-05-23,13:05:23.000,143,11007683,13045,0,1684847122,13118.701291839992,145.27756403999956,53579.49777360001 2023-05-23,13:05:24.000,143,11007641,13125,0,1684847123,13118.660873979992,145.319858820003,53579.37200544 2023-05-23,13:05:25.000,143,11007635,13245,0,1684847124,13118.573301949997,145.3551044699998,53579.33008272001 2023-05-23,13:05:26.000,143,11007656,13405,0,1684847125,13118.559829329992,145.3833009900045,53579.33008272001 2023-05-23,13:05:27.000,143,11007667,13005,0,1684847126,13118.539620399992,145.4185466400013,53579.288160000004 2023-05-23,13:05:28.000,143,11007619,12925,0,1684847127,13118.553093019997,145.46789055000409,53579.309121360006 2023-05-23,13:05:29.000,143,11007641,13125,0,1684847128,13118.472257299996,145.51018533000024,53579.19732744 2023-05-23,13:05:30.000,143,11007633,12965,0,1684847129,13118.499202539992,145.53838184999768,53579.18335320001 2023-05-23,13:05:31.000,143,11007639,13245,0,1684847130,13118.573301949997,145.50313620000088,53579.288160000004 2023-05-23,13:05:32.000,143,11007715,13005,0,1684847131,13118.546356710001,145.48903794000216,53579.26719864 2023-05-23,13:05:33.000,143,11007659,13085,0,1684847132,13118.559829329992,145.50313620000088,53579.21130168001 2023-05-23,13:05:34.000,143,11007609,13165,0,1684847133,13118.505938850001,145.5172344599996,53579.141430480006 2023-05-23,13:05:35.000,143,11007637,12845,0,1684847134,13118.566565640001,145.53133271999832,53579.1484176 2023-05-23,13:05:36.000,143,11007646,13085,0,1684847135,13118.559829329992,145.55248011000367,53579.11348200001 2023-05-23,13:05:37.000,143,11007650,12965,0,1684847136,13118.674346599997,145.51018533000024,53579.16937896 2023-05-23,13:05:38.000,143,11007639,12765,0,1684847137,13118.761918629993,145.53838184999768,53579.15540472 2023-05-23,13:05:39.000,143,11007644,13005,0,1684847138,13118.775391249997,145.53133271999832,53579.08553352001 2023-05-23,13:05:40.000,143,11007645,13045,0,1684847139,13118.862963279993,145.55952924000303,53579.19732744 2023-05-23,13:05:41.000,143,11007678,13085,0,1684847140,13118.950535309988,145.53133271999832,53579.2182888 2023-05-23,13:05:42.000,143,11007632,12805,0,1684847141,13118.896644829998,145.5454309800043,53579.16239184001 2023-05-23,13:05:43.000,143,11007645,13045,0,1684847142,13118.990953169989,145.53133271999832,53579.190340320005 2023-05-23,13:05:44.000,143,11007655,13165,0,1684847143,13118.957271619998,145.60887314999854,53579.141430480006 2023-05-23,13:05:45.000,143,11007680,13005,0,1684847144,13119.044843649994,145.60887314999854,53579.16239184001 2023-05-23,13:05:46.000,143,11007658,12605,0,1684847145,13119.139151989999,145.55952924000303,53579.260211520006 2023-05-23,13:05:47.000,143,11007674,12925,0,1684847146,13119.17956985,145.55248011000367,53579.23226304001 2023-05-23,13:05:48.000,143,11007632,12765,0,1684847147,13119.226724019994,145.52428358999896,53579.27418576 2023-05-23,13:05:49.000,143,11007706,13085,0,1684847148,13119.26040557,145.5454309800043,53579.22527592 2023-05-23,13:05:50.000,143,11007676,13005,0,1684847149,13119.206515089994,145.5454309800043,53579.141430480006 2023-05-23,13:05:51.000,143,11007658,13125,0,1684847150,13119.24019664,145.48903794000216,53579.12745624 2023-05-23,13:05:52.000,143,11007662,13125,0,1684847151,13119.25366925999,145.4326449,53579.12745624 2023-05-23,13:05:53.000,143,11007648,12925,0,1684847152,13119.29408711999,145.41149751000194,53579.24623728 2023-05-23,13:05:54.000,143,11007680,12845,0,1684847153,13119.2806145,145.3833009900045,53579.18335320001 2023-05-23,13:05:55.000,143,11007619,13125,0,1684847154,13119.29408711999,145.32690795000235,53579.17636608 2023-05-23,13:05:56.000,143,11007690,13005,0,1684847155,13119.34124129,145.22822013000405,53579.29514712 2023-05-23,13:05:57.000,143,11007686,13125,0,1684847156,13119.347977599995,145.16477796000254,53579.22527592 2023-05-23,13:05:58.000,143,11007655,12965,0,1684847157,13119.38165915,145.0872375300023,53579.26719864 2023-05-23,13:05:59.000,143,11007640,13165,0,1684847158,13119.32103236,145.01674623000144,53579.3230956 2023-05-23,13:06:00.000,143,11007654,13165,0,1684847159,13119.38165915,144.9603531899993,53579.23226304001 2023-05-23,13:06:01.000,143,11007651,12965,0,1684847160,13119.428813319995,144.85461624000163,53579.260211520006 2023-05-23,13:06:02.000,143,11007641,12925,0,1684847161,13119.529857969996,144.78412494000077,53579.27418576 2023-05-23,13:06:03.000,143,11007662,13205,0,1684847162,13119.60395738,144.74887929000397,53579.28117288001 2023-05-23,13:06:04.000,143,11007660,13005,0,1684847163,13119.705002030001,144.6783879900031,53579.27418576 2023-05-23,13:06:05.000,143,11007682,13125,0,1684847164,13119.752156199997,144.65724059999775,53579.24623728 2023-05-23,13:06:06.000,143,11007656,12965,0,1684847165,13119.779101439992,144.5797001700048,53579.21130168001 2023-05-23,13:06:07.000,143,11007653,12845,0,1684847166,13119.940772879992,144.5797001700048,53579.29514712 2023-05-23,13:06:08.000,143,11007637,13245,0,1684847167,13120.014872289998,144.52330713000265,53579.35104408001 2023-05-23,13:06:09.000,143,11007673,13005,0,1684847168,13120.068762770003,144.53740539000137,53579.3230956 2023-05-23,13:06:10.000,143,11007674,12885,0,1684847169,13120.136125869998,144.48806147999858,53579.35104408001 2023-05-23,13:06:11.000,143,11007668,13125,0,1684847170,13120.216961589998,144.44576670000242,53579.36501832 2023-05-23,13:06:12.000,143,11007614,13125,0,1684847171,13120.344951479994,144.45281583000178,53579.476812240006 2023-05-23,13:06:13.000,143,11007641,12965,0,1684847172,13120.445996129994,144.43871757000306,53579.44187664 2023-05-23,13:06:14.000,143,11007658,13045,0,1684847173,13120.47294136999,144.4316684400037,53579.43488952 2023-05-23,13:06:15.000,143,11007663,13085,0,1684847174,13120.53356815999,144.43871757000306,53579.623541760004 2023-05-23,13:06:16.000,143,11007637,13005,0,1684847175,13120.5605134,144.45986496000114,53579.50476072 2023-05-23,13:06:17.000,143,11007688,13045,0,1684847176,13120.648085429995,144.48101234999922,53579.644503120006 2023-05-23,13:06:18.000,143,11007634,13165,0,1684847177,13120.776075319991,144.50215974000457,53579.763284160006 2023-05-23,13:06:19.000,143,11007632,12805,0,1684847178,13120.80302056,144.50215974000457,53579.763284160006 2023-05-23,13:06:20.000,143,11007688,12805,0,1684847179,13120.829965799996,144.49511060999794,53579.80520688001 2023-05-23,13:06:21.000,143,11007665,13125,0,1684847180,13120.897328899991,144.530356260002,53579.910013680004 2023-05-23,13:06:22.000,143,11007650,13005,0,1684847181,13120.890592589996,144.54445452000073,53579.9170008 2023-05-23,13:06:23.000,143,11007665,13125,0,1684847182,13120.931010449996,144.5656019099988,53579.96591064 2023-05-23,13:06:24.000,143,11007708,13085,0,1684847183,13120.937746759992,144.5797001700048,53579.93796216 2023-05-23,13:06:25.000,143,11007646,12925,0,1684847184,13120.937746759992,144.60789669000224,53580.06373032 2023-05-23,13:06:26.000,143,11007650,12925,0,1684847185,13121.059000339992,144.60789669000224,53580.18949848001 2023-05-23,13:06:27.000,143,11007698,13205,0,1684847186,13121.072472959997,144.58674930000416,53580.21045984 2023-05-23,13:06:28.000,143,11007674,13125,0,1684847187,13121.032055099997,144.63609320999967,53580.18251136 2023-05-23,13:06:29.000,143,11007617,12925,0,1684847188,13121.119627129992,144.60084756000288,53580.32924088 2023-05-23,13:06:30.000,143,11007647,12965,0,1684847189,13121.119627129992,144.62199495000095,53580.35020224 2023-05-23,13:06:31.000,143,11007620,13165,0,1684847190,13121.133099749997,144.64314233999903,53580.364176480005 2023-05-23,13:06:32.000,143,11007636,13005,0,1684847191,13121.160044989992,144.64314233999903,53580.37815072 2023-05-23,13:06:33.000,143,11007698,13285,0,1684847192,13121.166781300002,144.68543712000246,53580.461996160004 2023-05-23,13:06:34.000,143,11007664,12965,0,1684847193,13121.166781300002,144.72773189999862,53580.48994464 2023-05-23,13:06:35.000,143,11007666,13085,0,1684847194,13121.153308679997,144.72068276999926,53580.56680296 2023-05-23,13:06:36.000,143,11007639,12845,0,1684847195,13121.234144399998,144.75592842000333,53580.601738560006 2023-05-23,13:06:37.000,143,11007564,13005,0,1684847196,13121.213935469998,144.74887929000397,53580.65763552 2023-05-23,13:06:38.000,143,11007660,13045,0,1684847197,13121.207199160002,144.7629775500027,53580.629687040004 2023-05-23,13:06:39.000,143,11007660,13085,0,1684847198,13121.146572370002,144.79822319999948,53580.685584 2023-05-23,13:06:40.000,143,11007659,12845,0,1684847199,13121.133099749997,144.81937059000484,53580.699558240005 2023-05-23,13:06:41.000,143,11007656,12925,0,1684847200,13121.126363440002,144.84051798000291,53580.81135216001 2023-05-23,13:06:42.000,143,11007660,13005,0,1684847201,13121.139836059992,144.84051798000291,53580.916158960004 2023-05-23,13:06:43.000,143,11007652,13205,0,1684847202,13121.052264029997,144.8757636299997,53580.88122336 2023-05-23,13:06:44.000,143,11007691,13245,0,1684847203,13121.045527720002,144.88281275999907,53580.92314608 2023-05-23,13:06:45.000,143,11007624,13005,0,1684847204,13120.998373549992,144.93215667000186,53580.97904304001 2023-05-23,13:06:46.000,143,11007685,13285,0,1684847205,13120.978164619992,144.95330405999994,53581.0000044 2023-05-23,13:06:47.000,143,11007655,13285,0,1684847206,13120.904065210001,144.974451449998,53580.986030160006 2023-05-23,13:06:48.000,143,11007670,12765,0,1684847207,13120.897328899991,144.99559884000337,53581.034940000005 2023-05-23,13:06:49.000,143,11007668,12965,0,1684847208,13120.856911039991,145.03084449000016,53581.06288848 2023-05-23,13:06:50.000,143,11007644,13205,0,1684847209,13120.796284249991,145.05904101000488,53581.05590136001 2023-05-23,13:06:51.000,143,11007625,13085,0,1684847210,13120.796284249991,145.09428666000167,53581.07686272001 2023-05-23,13:06:52.000,143,11007687,13045,0,1684847211,13120.816493179991,145.0872375300023,53581.19564376001 2023-05-23,13:06:53.000,143,11007650,13285,0,1684847212,13120.776075319991,145.1083849200004,53581.23057936 2023-05-23,13:06:54.000,143,11007668,12925,0,1684847213,13120.7626027,145.12953230999847,53581.16769528 2023-05-23,13:06:55.000,143,11007641,13005,0,1684847214,13120.67503066999,145.13658143999783,53581.18865664 2023-05-23,13:06:56.000,143,11007675,12805,0,1684847215,13120.63461280999,145.13658143999783,53581.18865664 2023-05-23,13:06:57.000,143,11007653,12925,0,1684847216,13120.607667569995,145.15772883000318,53581.23756648 2023-05-23,13:06:58.000,143,11007668,13005,0,1684847217,13120.64134912,145.15067970000382,53581.30743768 2023-05-23,13:06:59.000,143,11007671,12765,0,1684847218,13120.587458639995,145.16477796000254,53581.32839904 2023-05-23,13:07:00.000,143,11007681,13005,0,1684847219,13120.567249709995,145.15772883000318,53581.2794892 2023-05-23,13:07:01.000,143,11007611,13285,0,1684847220,13120.58072233,145.16477796000254,53581.37730888 2023-05-23,13:07:02.000,143,11007665,12965,0,1684847221,13120.526831849995,145.15772883000318,53581.33538616 2023-05-23,13:07:03.000,143,11007697,13085,0,1684847222,13120.47967768,145.16477796000254,53581.35634752 2023-05-23,13:07:04.000,143,11007658,12925,0,1684847223,13120.43925982,145.19297447999998,53581.34237328001 2023-05-23,13:07:05.000,143,11007653,12965,0,1684847224,13120.338215169999,145.15067970000382,53581.384296 2023-05-23,13:07:06.000,143,11007647,12605,0,1684847225,13120.33147885999,145.21412186999805,53581.384296 2023-05-23,13:07:07.000,143,11007678,12845,0,1684847226,13120.304533619994,145.2070727399987,53581.40525736 2023-05-23,13:07:08.000,143,11007688,12765,0,1684847227,13120.176543729998,145.24231839000277,53581.321411920006 2023-05-23,13:07:09.000,143,11007624,12805,0,1684847228,13120.190016349989,145.22822013000405,53581.40525736 2023-05-23,13:07:10.000,143,11007646,13045,0,1684847229,13120.048553840003,145.22822013000405,53581.30743768 2023-05-23,13:07:11.000,143,11007687,12765,0,1684847230,13120.014872289998,145.24936752000212,53581.33538616 2023-05-23,13:07:12.000,143,11007649,13165,0,1684847231,13119.954245499997,145.27756403999956,53581.32839904 2023-05-23,13:07:13.000,143,11007640,13165,0,1684847232,13119.981190739993,145.2705149100002,53581.419231600004 2023-05-23,13:07:14.000,143,11007649,13005,0,1684847233,13119.967718120002,145.319858820003,53581.370321760005 2023-05-23,13:07:15.000,143,11007724,12925,0,1684847234,13119.920563949992,145.34805534000043,53581.43320584001 2023-05-23,13:07:16.000,143,11007645,13165,0,1684847235,13119.886882400002,145.3833009900045,53581.35634752 2023-05-23,13:07:17.000,143,11007653,13125,0,1684847236,13119.846464540002,145.3833009900045,53581.370321760005 2023-05-23,13:07:18.000,143,11007693,12845,0,1684847237,13119.819519299992,145.4326449,53581.35634752 2023-05-23,13:07:19.000,143,11007652,12925,0,1684847238,13119.772365129997,145.44674315999873,53581.37730888 2023-05-23,13:07:20.000,143,11007664,12845,0,1684847239,13119.684793100001,145.49608707000152,53581.272502080006 2023-05-23,13:07:21.000,143,11007640,13405,0,1684847240,13119.664584170001,145.53133271999832,53581.272502080006 2023-05-23,13:07:22.000,143,11007661,12805,0,1684847241,13119.705002030001,145.55248011000367,53581.31442480001 2023-05-23,13:07:23.000,143,11007644,12925,0,1684847242,13119.698265719991,145.60887314999854,53581.31442480001 2023-05-23,13:07:24.000,143,11007672,12925,0,1684847243,13119.678056789991,145.60887314999854,53581.3493604 2023-05-23,13:07:25.000,143,11007653,12885,0,1684847244,13119.610693689996,145.6300205400039,53581.18865664 2023-05-23,13:07:26.000,143,11007652,12965,0,1684847245,13119.610693689996,145.6652661900007,53581.22359224001 2023-05-23,13:07:27.000,143,11007654,13045,0,1684847246,13119.570275829996,145.62297141000454,53581.22359224001 2023-05-23,13:07:28.000,143,11007667,12885,0,1684847247,13119.610693689996,145.6300205400039,53581.21660512 2023-05-23,13:07:29.000,143,11007651,13245,0,1684847248,13119.49617641999,145.6159222799979,53581.153721040006 2023-05-23,13:07:30.000,143,11007658,13005,0,1684847249,13119.53659427999,145.62297141000454,53581.11179832 2023-05-23,13:07:31.000,143,11007636,13165,0,1684847250,13119.55680320999,145.57362750000175,53581.18865664 2023-05-23,13:07:32.000,143,11007643,13045,0,1684847251,13119.54333059,145.5665783700024,53581.16769528 2023-05-23,13:07:33.000,143,11007676,13125,0,1684847252,13119.51638534999,145.5806766300011,53581.18865664 2023-05-23,13:07:34.000,143,11007634,12925,0,1684847253,13119.41534069999,145.5806766300011,53581.09083696 2023-05-23,13:07:35.000,143,11007654,13285,0,1684847254,13119.449022249995,145.55248011000367,53581.11878544 2023-05-23,13:07:36.000,143,11007683,13445,0,1684847255,13119.44228594,145.5806766300011,53580.965068800004 2023-05-23,13:07:37.000,143,11007629,12885,0,1684847256,13119.43554962999,145.59477488999983,53581.083849840004 2023-05-23,13:07:38.000,143,11007654,12925,0,1684847257,13119.47596748999,145.57362750000175,53581.11179832 2023-05-23,13:07:39.000,143,11007625,12925,0,1684847258,13119.36145022,145.5665783700024,53581.02096576 2023-05-23,13:07:40.000,143,11007702,12885,0,1684847259,13119.408604389995,145.5806766300011,53581.02795288001 2023-05-23,13:07:41.000,143,11007684,13005,0,1684847260,13119.45575855999,145.57362750000175,53581.02795288001 2023-05-23,13:07:42.000,143,11007633,13045,0,1684847261,13119.42207701,145.6159222799979,53580.916158960004 2023-05-23,13:07:43.000,143,11007649,13205,0,1684847262,13119.43554962999,145.5806766300011,53580.95808168001 2023-05-23,13:07:44.000,143,11007662,13045,0,1684847263,13119.39513176999,145.60182401999919,53580.90218472 2023-05-23,13:07:45.000,143,11007634,12965,0,1684847264,13119.35471390999,145.60887314999854,53580.86026200001 2023-05-23,13:07:46.000,143,11007649,12965,0,1684847265,13119.428813319995,145.5665783700024,53580.937120320006 2023-05-23,13:07:47.000,143,11007627,12765,0,1684847266,13119.42207701,145.55952924000303,53580.97205592 2023-05-23,13:07:48.000,143,11007638,13125,0,1684847267,13119.408604389995,145.57362750000175,53580.87423624 2023-05-23,13:07:49.000,143,11007651,12925,0,1684847268,13119.46249487,145.55248011000367,53580.88821048001 2023-05-23,13:07:50.000,143,11007644,13125,0,1684847269,13119.347977599995,145.5454309800043,53580.85327488 2023-05-23,13:07:51.000,143,11007682,13125,0,1684847270,13119.35471390999,145.53133271999832,53580.8253264 2023-05-23,13:07:52.000,143,11007636,12965,0,1684847271,13119.33450497999,145.52428358999896,53580.7554552 2023-05-23,13:07:53.000,143,11007629,13125,0,1684847272,13119.36145022,145.5172344599996,53580.86026200001 2023-05-23,13:07:54.000,143,11007642,12925,0,1684847273,13119.35471390999,145.50313620000088,53580.88821048001 2023-05-23,13:07:55.000,143,11007621,12965,0,1684847274,13119.34124129,145.47493968000344,53580.83930064001 2023-05-23,13:07:56.000,143,11007653,13085,0,1684847275,13119.33450497999,145.4819888100028,53580.8253264 2023-05-23,13:07:57.000,143,11007667,13325,0,1684847276,13119.388395459995,145.4326449,53580.88122336 2023-05-23,13:07:58.000,143,11007682,12925,0,1684847277,13119.35471390999,145.51018533000024,53580.818339280006 2023-05-23,13:07:59.000,143,11007633,12925,0,1684847278,13119.368186529995,145.47493968000344,53580.818339280006 2023-05-23,13:08:00.000,143,11007686,12645,0,1684847279,13119.36145022,145.48903794000216,53580.79039080001 2023-05-23,13:08:01.000,143,11007630,13125,0,1684847280,13119.35471390999,145.4819888100028,53580.769429440006 2023-05-23,13:08:02.000,143,11007684,13325,0,1684847281,13119.38165915,145.53838184999768,53580.76244232001 2023-05-23,13:08:03.000,143,11007631,12925,0,1684847282,13119.469231179995,145.5172344599996,53580.86026200001 2023-05-23,13:08:04.000,143,11007695,13085,0,1684847283,13119.44228594,145.55248011000367,53580.77641656 2023-05-23,13:08:05.000,143,11007641,13085,0,1684847284,13119.46249487,145.53133271999832,53580.797377920004 2023-05-23,13:08:06.000,143,11007612,13205,0,1684847285,13119.408604389995,145.53133271999832,53580.80436504 2023-05-23,13:08:07.000,143,11007695,12885,0,1684847286,13119.47596748999,145.55248011000367,53580.7554552 2023-05-23,13:08:08.000,143,11007664,13165,0,1684847287,13119.42207701,145.60182401999919,53580.76244232001 2023-05-23,13:08:09.000,143,11007648,12925,0,1684847288,13119.428813319995,145.64411880000262,53580.73449384 2023-05-23,13:08:10.000,143,11007651,13205,0,1684847289,13119.44228594,145.6652661900007,53580.74148096001 2023-05-23,13:08:11.000,143,11007648,12805,0,1684847290,13119.509649039996,145.68641357999877,53580.83231352 2023-05-23,13:08:12.000,143,11007682,13005,0,1684847291,13119.52312166,145.74280662000092,53580.80436504 2023-05-23,13:08:13.000,143,11007684,12965,0,1684847292,13119.529857969996,145.763954009999,53580.83231352 2023-05-23,13:08:14.000,143,11007644,12965,0,1684847293,13119.44228594,145.74985575000028,53580.79039080001 2023-05-23,13:08:15.000,143,11007694,12965,0,1684847294,13119.42207701,145.7921505300037,53580.78340368 2023-05-23,13:08:16.000,143,11007644,12925,0,1684847295,13119.46249487,145.80624879000243,53580.84628776 2023-05-23,13:08:17.000,143,11007621,12845,0,1684847296,13119.47596748999,145.84149443999922,53580.85327488 2023-05-23,13:08:18.000,143,11007645,13125,0,1684847297,13119.509649039996,145.890838350002,53580.90917184001 2023-05-23,13:08:19.000,143,11007651,12845,0,1684847298,13119.45575855999,145.91903486999945,53580.797377920004 2023-05-23,13:08:20.000,143,11007662,12885,0,1684847299,13119.489440109995,145.96837878000224,53580.84628776 2023-05-23,13:08:21.000,143,11007682,12925,0,1684847300,13119.52312166,146.0106735599984,53580.86026200001 2023-05-23,13:08:22.000,143,11007655,12885,0,1684847301,13119.51638534999,146.06001747000118,53580.84628776 2023-05-23,13:08:23.000,143,11007651,13245,0,1684847302,13119.509649039996,146.11641051000333,53580.88821048001 2023-05-23,13:08:24.000,143,11007654,12885,0,1684847303,13119.47596748999,146.1728035499982,53580.87423624 2023-05-23,13:08:25.000,143,11007678,13285,0,1684847304,13119.50291273,146.17985268000484,53580.867249120005 2023-05-23,13:08:26.000,143,11007676,13005,0,1684847305,13119.550066899996,146.22919659000036,53580.937120320006 2023-05-23,13:08:27.000,143,11007628,13125,0,1684847306,13119.570275829996,146.222147460001,53581.00699152001 2023-05-23,13:08:28.000,143,11007639,13205,0,1684847307,13119.54333059,146.27854050000315,53580.986030160006 2023-05-23,13:08:29.000,143,11007689,12885,0,1684847308,13119.590484759996,146.30673702000058,53581.06288848 2023-05-23,13:08:30.000,143,11007660,13205,0,1684847309,13119.52312166,146.37722832000145,53580.97904304001 2023-05-23,13:08:31.000,143,11007711,13005,0,1684847310,13119.50291273,146.4054248399989,53581.04192712 2023-05-23,13:08:32.000,143,11007677,12765,0,1684847311,13119.577012139991,146.44067049000296,53581.09782408001 2023-05-23,13:08:33.000,143,11007676,12885,0,1684847312,13119.550066899996,146.52526005000254,53581.04891424 2023-05-23,13:08:34.000,143,11007622,12885,0,1684847313,13119.509649039996,146.6168987400015,53581.05590136001 2023-05-23,13:08:35.000,143,11007671,12885,0,1684847314,13119.49617641999,146.66624265000428,53581.05590136001 2023-05-23,13:08:36.000,143,11007663,13125,0,1684847315,13119.49617641999,146.73673394999787,53581.07686272001 2023-05-23,13:08:37.000,143,11007653,12925,0,1684847316,13119.469231179995,146.7790287300013,53581.21660512 2023-05-23,13:08:38.000,143,11007688,12965,0,1684847317,13119.51638534999,146.8636182900009,53581.153721040006 2023-05-23,13:08:39.000,143,11007686,12845,0,1684847318,13119.52312166,146.9270604600024,53581.132759680004 2023-05-23,13:08:40.000,143,11007632,13045,0,1684847319,13119.47596748999,146.95525697999983,53581.104811200006 2023-05-23,13:08:41.000,143,11007708,13005,0,1684847320,13119.45575855999,147.00460089000262,53581.04891424 2023-05-23,13:08:42.000,143,11007618,13005,0,1684847321,13119.47596748999,147.0750921900035,53581.14673392001 2023-05-23,13:08:43.000,143,11007632,12765,0,1684847322,13119.47596748999,147.13853435999772,53581.209618 2023-05-23,13:08:44.000,143,11007661,13045,0,1684847323,13119.408604389995,147.1737800100018,53581.17468240001 2023-05-23,13:08:45.000,143,11007670,12885,0,1684847324,13119.39513176999,147.22312392000458,53581.202630880005 2023-05-23,13:08:46.000,143,11007654,12965,0,1684847325,13119.388395459995,147.27951695999946,53581.16769528 2023-05-23,13:08:47.000,143,11007647,13165,0,1684847326,13119.42207701,147.30771348000417,53581.202630880005 2023-05-23,13:08:48.000,143,11007612,13125,0,1684847327,13119.33450497999,147.36410651999904,53581.14673392001 2023-05-23,13:08:49.000,143,11007664,12885,0,1684847328,13119.267141879995,147.41345043000183,53581.12577256001 2023-05-23,13:08:50.000,143,11007629,12965,0,1684847329,13119.29408711999,147.46279434000462,53581.18166952 2023-05-23,13:08:51.000,143,11007639,12845,0,1684847330,13119.347977599995,147.51213825000013,53581.22359224001 2023-05-23,13:08:52.000,143,11007668,13205,0,1684847331,13119.32103236,147.52623650999885,53581.26551496001 2023-05-23,13:08:53.000,143,11007654,12565,0,1684847332,13119.267141879995,147.54033477000485,53581.25852784 2023-05-23,13:08:54.000,143,11007635,13125,0,1684847333,13119.159360919999,147.58967868000036,53581.153721040006 2023-05-23,13:08:55.000,143,11007658,12965,0,1684847334,13119.145888299994,147.582629550001,53581.23057936 2023-05-23,13:08:56.000,143,11007626,12765,0,1684847335,13119.091997819989,147.61082606999844,53581.18865664 2023-05-23,13:08:57.000,143,11007644,13005,0,1684847336,13119.085261509994,147.61082606999844,53581.25852784 2023-05-23,13:08:58.000,143,11007654,13125,0,1684847337,13119.118943059999,147.65312085000187,53581.272502080006 2023-05-23,13:08:59.000,143,11007666,12925,0,1684847338,13119.085261509994,147.65312085000187,53581.23057936 2023-05-23,13:09:00.000,143,11007677,13045,0,1684847339,13119.004425789994,147.66016998000123,53581.14673392001 2023-05-23,13:09:01.000,143,11007655,12885,0,1684847340,13119.098734129999,147.65312085000187,53581.22359224001 2023-05-23,13:09:02.000,143,11007685,13085,0,1684847341,13119.078525199999,147.69541562999802,53581.16769528 2023-05-23,13:09:03.000,143,11007662,12765,0,1684847342,13119.091997819989,147.75885779999953,53581.18166952 2023-05-23,13:09:04.000,143,11007645,13045,0,1684847343,13119.11220674999,147.78000519000489,53581.07686272001 2023-05-23,13:09:05.000,143,11007626,13085,0,1684847344,13119.125679369994,147.85049648999848,53581.083849840004 2023-05-23,13:09:06.000,143,11007602,12765,0,1684847345,13119.206515089994,147.8786930100032,53581.11878544 2023-05-23,13:09:07.000,143,11007650,13245,0,1684847346,13119.23346032999,147.91393865999999,53581.16769528 2023-05-23,13:09:08.000,143,11007626,13205,0,1684847347,13119.29408711999,147.9421351800047,53581.1397468 2023-05-23,13:09:09.000,143,11007683,12765,0,1684847348,13119.327768669995,147.97033170000213,53581.14673392001 2023-05-23,13:09:10.000,143,11007611,12965,0,1684847349,13119.30082343,148.04787213000236,53581.09083696 2023-05-23,13:09:11.000,143,11007607,12925,0,1684847350,13119.34124129,148.06901952000044,53581.0698756 2023-05-23,13:09:12.000,143,11007645,13205,0,1684847351,13119.34124129,148.09016690999852,53581.04192712 2023-05-23,13:09:13.000,143,11007650,12805,0,1684847352,13119.46249487,148.11131430000387,53581.11878544 2023-05-23,13:09:14.000,143,11007656,12845,0,1684847353,13119.55680320999,148.16065820999938,53581.132759680004 2023-05-23,13:09:15.000,143,11007665,12925,0,1684847354,13119.56353952,148.2029529900028,53581.104811200006 2023-05-23,13:09:16.000,143,11007622,13045,0,1684847355,13119.60395738,148.2381986399996,53581.11878544 2023-05-23,13:09:17.000,143,11007639,12925,0,1684847356,13119.678056789991,148.26639516000432,53581.11878544 2023-05-23,13:09:18.000,143,11007626,12965,0,1684847357,13119.711738339996,148.27344429000368,53581.07686272001 2023-05-23,13:09:19.000,143,11007633,12605,0,1684847358,13119.691529409996,148.3368864599979,53581.04192712 2023-05-23,13:09:20.000,143,11007662,13085,0,1684847359,13119.772365129997,148.36508298000263,53581.12577256001 2023-05-23,13:09:21.000,143,11007663,13125,0,1684847360,13119.792574059997,148.37918124000134,53581.0698756 2023-05-23,13:09:22.000,143,11007605,12925,0,1684847361,13119.920563949992,148.4355742800035,53581.132759680004 2023-05-23,13:09:23.000,143,11007652,13285,0,1684847362,13120.028344910002,148.4496725400022,53581.16070816 2023-05-23,13:09:24.000,143,11007642,13245,0,1684847363,13120.048553840003,148.4708199300003,53581.153721040006 2023-05-23,13:09:25.000,143,11007613,13125,0,1684847364,13120.062026459993,148.51311471000372,53581.209618 2023-05-23,13:09:26.000,143,11007656,12685,0,1684847365,13120.055290149998,148.52016384000308,53581.09083696 2023-05-23,13:09:27.000,143,11007645,13125,0,1684847366,13120.122653249993,148.56245861999923,53581.11179832 2023-05-23,13:09:28.000,143,11007608,13005,0,1684847367,13120.142862179993,148.60475340000266,53581.17468240001 2023-05-23,13:09:29.000,143,11007657,12805,0,1684847368,13120.109180629988,148.60475340000266,53581.209618 2023-05-23,13:09:30.000,143,11007646,12965,0,1684847369,13120.102444319993,148.65409730999818,53581.132759680004 2023-05-23,13:09:31.000,143,11007668,13005,0,1684847370,13120.122653249993,148.6329499200001,53581.18166952 2023-05-23,13:09:32.000,143,11007630,13165,0,1684847371,13120.176543729998,148.6611464400048,53581.209618 2023-05-23,13:09:33.000,143,11007649,13165,0,1684847372,13120.169807419989,148.68934296000225,53581.09782408001 2023-05-23,13:09:34.000,143,11007626,12965,0,1684847373,13120.122653249993,148.73868686999776,53581.06288848 2023-05-23,13:09:35.000,143,11007590,13045,0,1684847374,13120.095708009998,148.77393252000184,53581.11878544 2023-05-23,13:09:36.000,143,11007661,12885,0,1684847375,13120.102444319993,148.77393252000184,53581.11179832 2023-05-23,13:09:37.000,143,11007659,13085,0,1684847376,13120.102444319993,148.7950799099999,53581.18865664 2023-05-23,13:09:38.000,143,11007675,12845,0,1684847377,13120.102444319993,148.80212903999927,53581.16769528 2023-05-23,13:09:39.000,143,11007650,12965,0,1684847378,13120.075499079998,148.816227299998,53581.11179832 2023-05-23,13:09:40.000,143,11007609,12965,0,1684847379,13120.062026459993,148.85147295000206,53581.083849840004 2023-05-23,13:09:41.000,143,11007658,12805,0,1684847380,13119.954245499997,148.87262034000014,53581.04891424 2023-05-23,13:09:42.000,143,11007667,12925,0,1684847381,13120.008135980002,148.85852208000142,53581.02795288001 2023-05-23,13:09:43.000,143,11007673,13045,0,1684847382,13119.913827639997,148.89376772999822,53580.965068800004 2023-05-23,13:09:44.000,143,11007636,12805,0,1684847383,13119.940772879992,148.95016077000037,53580.965068800004 2023-05-23,13:09:45.000,143,11007622,13085,0,1684847384,13119.900355019992,148.96425902999908,53581.00699152001 2023-05-23,13:09:46.000,143,11007599,13125,0,1684847385,13119.873409779997,149.00655381000252,53580.937120320006 2023-05-23,13:09:47.000,143,11007627,12925,0,1684847386,13119.846464540002,149.07704511000338,53580.90218472 2023-05-23,13:09:48.000,143,11007680,12925,0,1684847387,13119.846464540002,149.06999598000402,53580.88122336 2023-05-23,13:09:49.000,143,11007687,13205,0,1684847388,13119.859937159992,149.0417994599993,53580.88122336 2023-05-23,13:09:50.000,143,11007637,12965,0,1684847389,13119.826255610002,149.0911433700021,53580.77641656 2023-05-23,13:09:51.000,143,11007651,13045,0,1684847390,13119.752156199997,149.1263890199989,53580.78340368 2023-05-23,13:09:52.000,143,11007647,12805,0,1684847391,13119.812782989997,149.1545855400036,53580.77641656 2023-05-23,13:09:53.000,143,11007660,13085,0,1684847392,13119.772365129997,149.21802770999784,53580.73449384 2023-05-23,13:09:54.000,143,11007646,13085,0,1684847393,13119.725210960001,149.2391751000032,53580.69257112001 2023-05-23,13:09:55.000,143,11007629,12885,0,1684847394,13119.752156199997,149.2532733600019,53580.699558240005 2023-05-23,13:09:56.000,143,11007646,12805,0,1684847395,13119.691529409996,149.27442075,53580.601738560006 2023-05-23,13:09:57.000,143,11007594,12805,0,1684847396,13119.758892509992,149.2885190099987,53580.601738560006 2023-05-23,13:09:58.000,143,11007660,13005,0,1684847397,13119.664584170001,149.32376466000278,53580.57379008001 2023-05-23,13:09:59.000,143,11007672,12925,0,1684847398,13119.644375240001,149.3378629200015,53580.53885448 2023-05-23,13:10:00.000,143,11007637,12965,0,1684847399,13119.617429999991,149.35901030999958,53580.510906 2023-05-23,13:10:01.000,143,11007647,13285,0,1684847400,13119.62416631,149.35901030999958,53580.45500904001 2023-05-23,13:10:02.000,143,11007656,13245,0,1684847401,13119.62416631,149.35901030999958,53580.482957520006 2023-05-23,13:10:03.000,143,11007666,13045,0,1684847402,13119.644375240001,149.36605943999893,53580.53885448 2023-05-23,13:10:04.000,143,11007670,12845,0,1684847403,13119.664584170001,149.38015769999765,53580.45500904001 2023-05-23,13:10:05.000,143,11007600,13125,0,1684847404,13119.577012139991,149.41540335000172,53580.35718936001 2023-05-23,13:10:06.000,143,11007648,12885,0,1684847405,13119.617429999991,149.40835422000237,53580.364176480005 2023-05-23,13:10:07.000,143,11007637,13005,0,1684847406,13119.617429999991,149.3872068300043,53580.364176480005 2023-05-23,13:10:08.000,143,11007658,13085,0,1684847407,13119.664584170001,149.401305090003,53580.28033104 2023-05-23,13:10:09.000,143,11007662,12965,0,1684847408,13119.617429999991,149.40835422000237,53580.196485600005 2023-05-23,13:10:10.000,143,11007650,13005,0,1684847409,13119.617429999991,149.401305090003,53580.196485600005 2023-05-23,13:10:11.000,143,11007674,13005,0,1684847410,13119.671320479996,149.3731085699983,53580.21744696001 2023-05-23,13:10:12.000,143,11007667,13045,0,1684847411,13119.705002030001,149.36605943999893,53580.16155 2023-05-23,13:10:13.000,143,11007639,12965,0,1684847412,13119.698265719991,149.3378629200015,53580.11962728001 2023-05-23,13:10:14.000,143,11007653,13125,0,1684847413,13119.671320479996,149.33081379000214,53580.028794720005 2023-05-23,13:10:15.000,143,11007647,13165,0,1684847414,13119.705002030001,149.29556813999807,53579.94494928 2023-05-23,13:10:16.000,143,11007619,13085,0,1684847415,13119.772365129997,149.27442075,53579.930975040006 2023-05-23,13:10:17.000,143,11007656,12925,0,1684847416,13119.819519299992,149.22507684000448,53579.97289776001 2023-05-23,13:10:18.000,143,11007656,12925,0,1684847417,13119.812782989997,149.20392944999912,53579.88905232 2023-05-23,13:10:19.000,143,11007614,13005,0,1684847418,13119.832991919997,149.16868380000233,53579.930975040006 2023-05-23,13:10:20.000,143,11007644,12845,0,1684847419,13119.873409779997,149.1404872800049,53579.85411672001 2023-05-23,13:10:21.000,143,11007601,13125,0,1684847420,13119.947509190002,149.10524163000082,53579.90302656001 2023-05-23,13:10:22.000,143,11007645,13045,0,1684847421,13119.967718120002,149.06294685000466,53579.84014248 2023-05-23,13:10:23.000,143,11007622,12845,0,1684847422,13119.967718120002,149.05589771999803,53579.812194000006 2023-05-23,13:10:24.000,143,11007624,13005,0,1684847423,13120.008135980002,149.06999598000402,53579.77027128 2023-05-23,13:10:25.000,143,11007654,13045,0,1684847424,13120.008135980002,149.05589771999803,53579.70040008 2023-05-23,13:10:26.000,143,11007631,13085,0,1684847425,13120.109180629988,149.0277012000006,53579.75629704001 2023-05-23,13:10:27.000,143,11007639,12965,0,1684847426,13120.136125869998,149.00655381000252,53579.7772584 2023-05-23,13:10:28.000,143,11007632,12925,0,1684847427,13120.122653249993,149.00655381000252,53579.73533568001 2023-05-23,13:10:29.000,143,11007634,12845,0,1684847428,13120.136125869998,148.943111640001,53579.74930992 2023-05-23,13:10:30.000,143,11007697,12965,0,1684847429,13120.068762770003,148.97130815999844,53579.7073872 2023-05-23,13:10:31.000,143,11007622,13165,0,1684847430,13120.075499079998,148.92196425000293,53579.7073872 2023-05-23,13:10:32.000,143,11007675,12965,0,1684847431,13120.136125869998,148.89376772999822,53579.71437432001 2023-05-23,13:10:33.000,143,11007652,12925,0,1684847432,13120.068762770003,148.85852208000142,53579.6724516 2023-05-23,13:10:34.000,143,11007644,13125,0,1684847433,13120.102444319993,148.83737469000334,53579.65847736 2023-05-23,13:10:35.000,143,11007696,13005,0,1684847434,13120.156334799998,148.7809816500012,53579.66546448001 2023-05-23,13:10:36.000,143,11007624,13005,0,1684847435,13120.169807419989,148.7175394799997,53579.71437432001 2023-05-23,13:10:37.000,143,11007599,12805,0,1684847436,13120.156334799998,148.6611464400048,53579.644503120006 2023-05-23,13:10:38.000,143,11007627,13005,0,1684847437,13120.156334799998,148.5836060100046,53579.60956752 2023-05-23,13:10:39.000,143,11007709,12965,0,1684847438,13120.142862179993,148.484918189999,53579.644503120006 2023-05-23,13:10:40.000,143,11007650,13165,0,1684847439,13120.115916939998,148.4496725400022,53579.525722080005 2023-05-23,13:10:41.000,143,11007634,12925,0,1684847440,13120.082235389993,148.37213211000198,53579.49777360001 2023-05-23,13:10:42.000,143,11007636,13045,0,1684847441,13120.169807419989,148.30164081000112,53579.644503120006 2023-05-23,13:10:43.000,143,11007657,12885,0,1684847442,13120.122653249993,148.2241003800009,53579.574631920004 2023-05-23,13:10:44.000,143,11007604,12925,0,1684847443,13120.149598489988,148.18180560000474,53579.60956752 2023-05-23,13:10:45.000,143,11007637,12805,0,1684847444,13120.169807419989,148.11131430000387,53579.56764480001 2023-05-23,13:10:46.000,143,11007648,13005,0,1684847445,13120.196752659998,148.06197039000108,53579.595593280006 2023-05-23,13:10:47.000,143,11007608,12885,0,1684847446,13120.176543729998,148.0126264799983,53579.53969632 2023-05-23,13:10:48.000,143,11007607,13085,0,1684847447,13120.196752659998,147.9773808300015,53579.61655464001 2023-05-23,13:10:49.000,143,11007653,12925,0,1684847448,13120.129389559988,147.93508604999806,53579.5327092 2023-05-23,13:10:50.000,143,11007655,13165,0,1684847449,13120.203488969993,147.9280369199987,53579.53969632 2023-05-23,13:10:51.000,143,11007618,13005,0,1684847450,13120.203488969993,147.88574214000255,53579.56764480001 2023-05-23,13:10:52.000,143,11007632,13005,0,1684847451,13120.277588379999,147.89984040000127,53579.58860616001 2023-05-23,13:10:53.000,143,11007600,12925,0,1684847452,13120.318006239999,147.86459475000447,53579.595593280006 2023-05-23,13:10:54.000,143,11007608,13245,0,1684847453,13120.318006239999,147.85754561999784,53579.55367056 2023-05-23,13:10:55.000,143,11007665,12765,0,1684847454,13120.311269929989,147.86459475000447,53579.49078648 2023-05-23,13:10:56.000,143,11007678,12765,0,1684847455,13120.324742549994,147.81525084000168,53579.48379936 2023-05-23,13:10:57.000,143,11007653,13005,0,1684847456,13120.304533619994,147.80820171000232,53579.623541760004 2023-05-23,13:10:58.000,143,11007658,12765,0,1684847457,13120.405578269994,147.7941034500036,53579.61655464001 2023-05-23,13:10:59.000,143,11007648,12965,0,1684847458,13120.41231457999,147.80820171000232,53579.63751600001 2023-05-23,13:11:00.000,143,11007671,13125,0,1684847459,13120.35168778999,147.7447595400008,53579.63052888 2023-05-23,13:11:01.000,143,11007657,12965,0,1684847460,13120.425787199994,147.6813173699993,53579.74930992 2023-05-23,13:11:02.000,143,11007663,13365,0,1684847461,13120.43925982,147.68836649999866,53579.67943872 2023-05-23,13:11:03.000,143,11007680,12965,0,1684847462,13120.43252350999,147.66016998000123,53579.68642584001 2023-05-23,13:11:04.000,143,11007659,13125,0,1684847463,13120.49315029999,147.62492433000443,53579.60956752 2023-05-23,13:11:05.000,143,11007667,12925,0,1684847464,13120.506622919995,147.56148216000292,53579.65149024 2023-05-23,13:11:06.000,143,11007678,12725,0,1684847465,13120.627876499995,147.5332856399982,53579.7073872 2023-05-23,13:11:07.000,143,11007661,13205,0,1684847466,13120.69523959999,147.47689260000334,53579.7073872 2023-05-23,13:11:08.000,143,11007615,13005,0,1684847467,13120.749130079996,147.45574520999799,53579.75629704001 2023-05-23,13:11:09.000,143,11007666,13205,0,1684847468,13120.80302056,147.39230304000375,53579.763284160006 2023-05-23,13:11:10.000,143,11007611,13085,0,1684847469,13120.749130079996,147.35000826000032,53579.7073872 2023-05-23,13:11:11.000,143,11007644,12965,0,1684847470,13120.789547939996,147.30771348000417,53579.72834856 2023-05-23,13:11:12.000,143,11007655,12765,0,1684847471,13120.883856280001,147.25132044000202,53579.763284160006 2023-05-23,13:11:13.000,143,11007615,12925,0,1684847472,13120.931010449996,147.26541870000074,53579.79821976 2023-05-23,13:11:14.000,143,11007696,12925,0,1684847473,13120.957955689992,147.2372221800033,53579.84014248 2023-05-23,13:11:15.000,143,11007664,13125,0,1684847474,13121.018582479992,147.13853435999772,53579.88905232 2023-05-23,13:11:16.000,143,11007616,12965,0,1684847475,13121.065736650002,147.124436099999,53579.94494928 2023-05-23,13:11:17.000,143,11007645,12885,0,1684847476,13121.092681889997,147.11033784000028,53579.96591064 2023-05-23,13:11:18.000,143,11007666,12845,0,1684847477,13121.079209269992,147.08214132000285,53579.979884880006 2023-05-23,13:11:19.000,143,11007668,13285,0,1684847478,13121.139836059992,147.05394479999813,53579.96591064 2023-05-23,13:11:20.000,143,11007647,12925,0,1684847479,13121.119627129992,147.0750921900035,53579.99385912 2023-05-23,13:11:21.000,143,11007661,13325,0,1684847480,13121.106154510002,147.00460089000262,53580.03578184 2023-05-23,13:11:22.000,143,11007642,12925,0,1684847481,13121.193726539997,146.99755176000326,53580.08469168 2023-05-23,13:11:23.000,143,11007637,13365,0,1684847482,13121.186990230002,146.9623061099992,53580.147575760006 2023-05-23,13:11:24.000,143,11007675,13125,0,1684847483,13121.186990230002,146.96935523999855,53580.11962728001 2023-05-23,13:11:25.000,143,11007658,13285,0,1684847484,13121.126363440002,146.95525697999983,53580.09167880001 2023-05-23,13:11:26.000,143,11007611,13245,0,1684847485,13121.166781300002,146.9270604600024,53580.147575760006 2023-05-23,13:11:27.000,143,11007660,13085,0,1684847486,13121.160044989992,146.90591307000432,53580.196485600005 2023-05-23,13:11:28.000,143,11007587,13085,0,1684847487,13121.166781300002,146.9270604600024,53580.126614400004 2023-05-23,13:11:29.000,143,11007691,12805,0,1684847488,13121.085945580002,146.92001133000304,53580.13360152 2023-05-23,13:11:30.000,143,11007656,13085,0,1684847489,13121.099418199992,146.93410959000175,53580.21744696001 2023-05-23,13:11:31.000,143,11007649,12965,0,1684847490,13121.112890819997,146.8777165499996,53580.25238256 2023-05-23,13:11:32.000,143,11007663,13125,0,1684847491,13121.065736650002,146.89181480999832,53580.25936968001 2023-05-23,13:11:33.000,143,11007664,13045,0,1684847492,13121.059000339992,146.89181480999832,53580.35020224 2023-05-23,13:11:34.000,143,11007664,13165,0,1684847493,13121.038791409992,146.8777165499996,53580.35718936001 2023-05-23,13:11:35.000,143,11007680,13125,0,1684847494,13120.991637239997,146.88476567999896,53580.34321512 2023-05-23,13:11:36.000,143,11007653,12885,0,1684847495,13120.917537829991,146.89181480999832,53580.28033104 2023-05-23,13:11:37.000,143,11007665,13005,0,1684847496,13120.904065210001,146.9270604600024,53580.35718936001 2023-05-23,13:11:38.000,143,11007670,13285,0,1684847497,13120.978164619992,146.92001133000304,53580.42706056001 2023-05-23,13:11:39.000,143,11007650,12965,0,1684847498,13120.931010449996,146.95525697999983,53580.413086320004 2023-05-23,13:11:40.000,143,11007662,13285,0,1684847499,13120.856911039991,146.9905026300039,53580.4410348 2023-05-23,13:11:41.000,143,11007647,13085,0,1684847500,13120.74239377,146.99755176000326,53580.42706056001 2023-05-23,13:11:42.000,143,11007613,13165,0,1684847501,13120.668294359995,147.05394479999813,53580.35718936001 2023-05-23,13:11:43.000,143,11007662,13125,0,1684847502,13120.66155805,147.09623958000157,53580.42007344 2023-05-23,13:11:44.000,143,11007695,13005,0,1684847503,13120.668294359995,147.09623958000157,53580.413086320004 2023-05-23,13:11:45.000,143,11007614,12805,0,1684847504,13120.648085429995,147.13148522999836,53580.45500904001 2023-05-23,13:11:46.000,143,11007651,12845,0,1684847505,13120.68176698,147.18082914000115,53580.45500904001 2023-05-23,13:11:47.000,143,11007672,12765,0,1684847506,13120.60093126,147.22312392000458,53580.510906 2023-05-23,13:11:48.000,143,11007701,13165,0,1684847507,13120.627876499995,147.25132044000202,53580.46898328 2023-05-23,13:11:49.000,143,11007684,12925,0,1684847508,13120.58072233,147.2724678300001,53580.44802192 2023-05-23,13:11:50.000,143,11007669,12845,0,1684847509,13120.607667569995,147.35000826000032,53580.46898328 2023-05-23,13:11:51.000,143,11007635,12845,0,1684847510,13120.547040779995,147.3711556499984,53580.413086320004 2023-05-23,13:11:52.000,143,11007637,13045,0,1684847511,13120.53356815999,147.42754869000055,53580.37815072 2023-05-23,13:11:53.000,143,11007642,13005,0,1684847512,13120.54030447,147.44164694999927,53580.45500904001 2023-05-23,13:11:54.000,143,11007654,13085,0,1684847513,13120.57398601999,147.46984347000398,53580.47597040001 2023-05-23,13:11:55.000,143,11007636,13005,0,1684847514,13120.54030447,147.5191873799995,53580.45500904001 2023-05-23,13:11:56.000,143,11007661,12645,0,1684847515,13120.5605134,147.54033477000485,53580.461996160004 2023-05-23,13:11:57.000,143,11007620,13205,0,1684847516,13120.58072233,147.54033477000485,53580.510906 2023-05-23,13:11:58.000,143,11007679,12965,0,1684847517,13120.57398601999,147.582629550001,53580.510906 2023-05-23,13:11:59.000,143,11007650,13165,0,1684847518,13120.5605134,147.60377693999908,53580.5458416 2023-05-23,13:12:00.000,143,11007658,12925,0,1684847519,13120.607667569995,147.61082606999844,53580.482957520006 2023-05-23,13:12:01.000,143,11007655,12845,0,1684847520,13120.57398601999,147.68836649999866,53580.52488024001 2023-05-23,13:12:02.000,143,11007638,13205,0,1684847521,13120.58072233,147.71656302000338,53580.46898328 2023-05-23,13:12:03.000,143,11007635,13125,0,1684847522,13120.60093126,147.72361215000274,53580.55981584 2023-05-23,13:12:04.000,143,11007661,12965,0,1684847523,13120.64134912,147.7659069299989,53580.59475144001 2023-05-23,13:12:05.000,143,11007674,12885,0,1684847524,13120.60093126,147.78705432000424,53580.62269992001 2023-05-23,13:12:06.000,143,11007661,12885,0,1684847525,13120.55377708999,147.81525084000168,53580.5458416 2023-05-23,13:12:07.000,143,11007659,12885,0,1684847526,13120.51335922999,147.87164388000383,53580.5458416 2023-05-23,13:12:08.000,143,11007598,12965,0,1684847527,13120.54030447,147.89984040000127,53580.52488024001 2023-05-23,13:12:09.000,143,11007675,12845,0,1684847528,13120.567249709995,147.93508604999806,53580.59475144001 2023-05-23,13:12:10.000,143,11007648,13245,0,1684847529,13120.587458639995,147.96328257000278,53580.55282872001 2023-05-23,13:12:11.000,143,11007633,12885,0,1684847530,13120.62114019,147.9773808300015,53580.650648400006 2023-05-23,13:12:12.000,143,11007641,12925,0,1684847531,13120.64134912,148.03377387000364,53580.59475144001 2023-05-23,13:12:13.000,143,11007642,12965,0,1684847532,13120.64134912,148.03377387000364,53580.56680296 2023-05-23,13:12:14.000,143,11007633,12925,0,1684847533,13120.587458639995,148.06197039000108,53580.50391888001 2023-05-23,13:12:15.000,143,11007708,12765,0,1684847534,13120.648085429995,148.11836343000323,53580.58776432 2023-05-23,13:12:16.000,143,11007678,13165,0,1684847535,13120.71544852999,148.08311777999916,53580.55981584 2023-05-23,13:12:17.000,143,11007651,13205,0,1684847536,13120.73565745999,148.11836343000323,53580.58776432 2023-05-23,13:12:18.000,143,11007664,12805,0,1684847537,13120.75586638999,148.15360908000002,53580.6157128 2023-05-23,13:12:19.000,143,11007609,12965,0,1684847538,13120.73565745999,148.16770733999874,53580.6157128 2023-05-23,13:12:20.000,143,11007641,13005,0,1684847539,13120.80302056,148.1747564699981,53580.53885448 2023-05-23,13:12:21.000,143,11007638,13485,0,1684847540,13120.829965799996,148.18180560000474,53580.60872568 2023-05-23,13:12:22.000,143,11007624,13045,0,1684847541,13120.863647350001,148.21705125000153,53580.58776432 2023-05-23,13:12:23.000,143,11007645,12845,0,1684847542,13120.897328899991,148.21705125000153,53580.629687040004 2023-05-23,13:12:24.000,143,11007625,13125,0,1684847543,13120.904065210001,148.23114951000025,53580.53885448 2023-05-23,13:12:25.000,143,11007630,13325,0,1684847544,13120.931010449996,148.28049342000304,53580.55981584 2023-05-23,13:12:26.000,143,11007650,13205,0,1684847545,13120.863647350001,148.28049342000304,53580.55981584 2023-05-23,13:12:27.000,143,11007623,12805,0,1684847546,13120.870383659996,148.29459168000176,53580.580777200004 2023-05-23,13:12:28.000,143,11007645,13005,0,1684847547,13120.964692000001,148.28049342000304,53580.67160976001 2023-05-23,13:12:29.000,143,11007702,13085,0,1684847548,13120.931010449996,148.31573906999984,53580.580777200004 2023-05-23,13:12:30.000,143,11007645,13285,0,1684847549,13120.897328899991,148.36508298000263,53580.57379008001 2023-05-23,13:12:31.000,143,11007630,13125,0,1684847550,13120.850174729996,148.31573906999984,53580.580777200004 2023-05-23,13:12:32.000,143,11007622,13125,0,1684847551,13120.890592589996,148.32983732999855,53580.601738560006 2023-05-23,13:12:33.000,143,11007665,13165,0,1684847552,13120.856911039991,148.36508298000263,53580.56680296 2023-05-23,13:12:34.000,143,11007652,12925,0,1684847553,13120.883856280001,148.30868994000048,53580.56680296 2023-05-23,13:12:35.000,143,11007623,13085,0,1684847554,13120.850174729996,148.31573906999984,53580.580777200004 2023-05-23,13:12:36.000,143,11007668,13005,0,1684847555,13120.951219379996,148.32983732999855,53580.6157128 2023-05-23,13:12:37.000,143,11007648,13005,0,1684847556,13120.917537829991,148.26639516000432,53580.52488024001 2023-05-23,13:12:38.000,143,11007620,13005,0,1684847557,13120.924274140001,148.30868994000048,53580.580777200004 2023-05-23,13:12:39.000,143,11007655,12965,0,1684847558,13120.931010449996,148.32983732999855,53580.580777200004 2023-05-23,13:12:40.000,143,11007643,13085,0,1684847559,13120.904065210001,148.3368864599979,53580.5458416 2023-05-23,13:12:41.000,143,11007613,12845,0,1684847560,13120.897328899991,148.30164081000112,53580.51789312 2023-05-23,13:12:42.000,143,11007669,13005,0,1684847561,13120.917537829991,148.3368864599979,53580.58776432 2023-05-23,13:12:43.000,143,11007684,12965,0,1684847562,13120.971428309997,148.30164081000112,53580.58776432 2023-05-23,13:12:44.000,143,11007639,13245,0,1684847563,13120.951219379996,148.3862303700007,53580.55981584 2023-05-23,13:12:45.000,143,11007654,13085,0,1684847564,13120.991637239997,148.35803385000327,53580.63667416 2023-05-23,13:12:46.000,143,11007660,13165,0,1684847565,13120.984900930001,148.36508298000263,53580.6157128 2023-05-23,13:12:47.000,143,11007640,12925,0,1684847566,13120.978164619992,148.36508298000263,53580.55981584 2023-05-23,13:12:48.000,143,11007647,13125,0,1684847567,13120.984900930001,148.40032862999942,53580.52488024001 2023-05-23,13:12:49.000,143,11007674,13325,0,1684847568,13120.931010449996,148.40032862999942,53580.52488024001 2023-05-23,13:12:50.000,143,11007648,12925,0,1684847569,13120.917537829991,148.44262341000285,53580.434047680006 2023-05-23,13:12:51.000,143,11007616,13125,0,1684847570,13120.984900930001,148.44262341000285,53580.51789312 2023-05-23,13:12:52.000,143,11007653,13045,0,1684847571,13120.971428309997,148.47786905999965,53580.48994464 2023-05-23,13:12:53.000,143,11007641,13245,0,1684847572,13120.937746759992,148.46377080000093,53580.53885448 2023-05-23,13:12:54.000,143,11007670,13045,0,1684847573,13120.870383659996,148.55540948999987,53580.434047680006 2023-05-23,13:12:55.000,143,11007656,13285,0,1684847574,13120.863647350001,148.59065514000395,53580.39911208 2023-05-23,13:12:56.000,143,11007675,13085,0,1684847575,13120.863647350001,148.61885166000138,53580.42007344 2023-05-23,13:12:57.000,143,11007645,12605,0,1684847576,13120.870383659996,148.6329499200001,53580.42007344 2023-05-23,13:12:58.000,143,11007627,12765,0,1684847577,13120.856911039991,148.68934296000225,53580.39911208 2023-05-23,13:12:59.000,143,11007635,12965,0,1684847578,13120.82322949,148.6963920900016,53580.37815072 2023-05-23,13:13:00.000,143,11007661,12765,0,1684847579,13120.78281163,148.75278513000376,53580.32924088 2023-05-23,13:13:01.000,143,11007624,13005,0,1684847580,13120.80302056,148.72458860999905,53580.35718936001 2023-05-23,13:13:02.000,143,11007677,12925,0,1684847581,13120.749130079996,148.75983426000312,53580.315266640006 2023-05-23,13:13:03.000,143,11007685,12765,0,1684847582,13120.749130079996,148.7457360000044,53580.28731816001 2023-05-23,13:13:04.000,143,11007650,13005,0,1684847583,13120.728921149996,148.7950799099999,53580.18949848001 2023-05-23,13:13:05.000,143,11007627,12765,0,1684847584,13120.70197591,148.77393252000184,53580.245395440004 2023-05-23,13:13:06.000,143,11007663,12925,0,1684847585,13120.728921149996,148.7950799099999,53580.25936968001 2023-05-23,13:13:07.000,143,11007692,13085,0,1684847586,13120.73565745999,148.76688339000248,53580.25238256 2023-05-23,13:13:08.000,143,11007630,13285,0,1684847587,13120.75586638999,148.78803078000055,53580.22443408 2023-05-23,13:13:09.000,143,11007635,12965,0,1684847588,13120.80302056,148.7457360000044,53580.22443408 2023-05-23,13:13:10.000,143,11007665,12965,0,1684847589,13120.69523959999,148.77393252000184,53580.147575760006 2023-05-23,13:13:11.000,143,11007683,13045,0,1684847590,13120.688503289995,148.7809816500012,53580.15456288 2023-05-23,13:13:12.000,143,11007631,13045,0,1684847591,13120.71544852999,148.78803078000055,53580.147575760006 2023-05-23,13:13:13.000,143,11007654,12845,0,1684847592,13120.75586638999,148.75983426000312,53580.196485600005 2023-05-23,13:13:14.000,143,11007604,12765,0,1684847593,13120.708712219996,148.7809816500012,53580.11962728001 2023-05-23,13:13:15.000,143,11007655,13205,0,1684847594,13120.74239377,148.75278513000376,53580.11264016 2023-05-23,13:13:16.000,143,11007659,13085,0,1684847595,13120.776075319991,148.7809816500012,53580.126614400004 2023-05-23,13:13:17.000,143,11007645,13005,0,1684847596,13120.7626027,148.73868686999776,53580.09167880001 2023-05-23,13:13:18.000,143,11007645,13005,0,1684847597,13120.74239377,148.7316377399984,53580.04975608001 2023-05-23,13:13:19.000,143,11007653,12805,0,1684847598,13120.776075319991,148.68934296000225,53580.028794720005 2023-05-23,13:13:20.000,143,11007677,13285,0,1684847599,13120.7626027,148.7175394799997,53580.00783336 2023-05-23,13:13:21.000,143,11007699,13045,0,1684847600,13120.80302056,148.63999904999946,53580.04276896 2023-05-23,13:13:22.000,143,11007658,13045,0,1684847601,13120.82322949,148.6329499200001,53579.99385912 2023-05-23,13:13:23.000,143,11007642,12965,0,1684847602,13120.829965799996,148.5977042700033,53579.97289776001 2023-05-23,13:13:24.000,143,11007647,12965,0,1684847603,13120.82322949,148.60475340000266,53580.00783336 2023-05-23,13:13:25.000,143,11007629,13125,0,1684847604,13120.84343842,148.57655687999795,53580.03578184 2023-05-23,13:13:26.000,143,11007621,13285,0,1684847605,13120.850174729996,148.61180253000202,53579.95193640001 2023-05-23,13:13:27.000,143,11007648,13045,0,1684847606,13120.863647350001,148.62590079000074,53579.910013680004 2023-05-23,13:13:28.000,143,11007660,13045,0,1684847607,13120.809756869996,148.64704817999882,53579.87507808 2023-05-23,13:13:29.000,143,11007648,12925,0,1684847608,13120.776075319991,148.6329499200001,53579.79821976 2023-05-23,13:13:30.000,143,11007642,13205,0,1684847609,13120.829965799996,148.65409730999818,53579.910013680004 2023-05-23,13:13:31.000,143,11007611,13165,0,1684847610,13120.904065210001,148.6822938300029,53579.96591064 2023-05-23,13:13:32.000,143,11007628,13085,0,1684847611,13120.877119969991,148.67524470000353,53579.97289776001 2023-05-23,13:13:33.000,143,11007648,13005,0,1684847612,13120.850174729996,148.6822938300029,53579.910013680004 2023-05-23,13:13:34.000,143,11007656,12845,0,1684847613,13120.789547939996,148.72458860999905,53579.95193640001 2023-05-23,13:13:35.000,143,11007659,12765,0,1684847614,13120.850174729996,148.77393252000184,53579.88206520001 2023-05-23,13:13:36.000,143,11007625,12885,0,1684847615,13120.870383659996,148.77393252000184,53579.95193640001 2023-05-23,13:13:37.000,143,11007646,13085,0,1684847616,13120.870383659996,148.80212903999927,53579.93796216 2023-05-23,13:13:38.000,143,11007637,12965,0,1684847617,13120.917537829991,148.83737469000334,53579.9170008 2023-05-23,13:13:39.000,143,11007652,13125,0,1684847618,13120.904065210001,148.85147295000206,53579.97289776001 2023-05-23,13:13:40.000,143,11007602,12925,0,1684847619,13120.931010449996,148.87262034000014,53579.94494928 2023-05-23,13:13:41.000,143,11007675,12965,0,1684847620,13120.984900930001,148.9290133800023,53579.94494928 2023-05-23,13:13:42.000,143,11007631,13285,0,1684847621,13120.964692000001,148.95016077000037,53579.90302656001 2023-05-23,13:13:43.000,143,11007635,12925,0,1684847622,13121.005109860002,148.8796694699995,53579.88905232 2023-05-23,13:13:44.000,143,11007670,13125,0,1684847623,13120.984900930001,148.9290133800023,53579.90302656001 2023-05-23,13:13:45.000,143,11007598,13165,0,1684847624,13121.005109860002,148.93606251000165,53579.9170008 2023-05-23,13:13:46.000,143,11007592,13045,0,1684847625,13121.025318790002,148.943111640001,53579.97289776001 2023-05-23,13:13:47.000,143,11007622,13005,0,1684847626,13121.099418199992,148.93606251000165,53579.99385912 2023-05-23,13:13:48.000,143,11007675,13205,0,1684847627,13121.085945580002,148.89376772999822,53579.986872 2023-05-23,13:13:49.000,143,11007671,13005,0,1684847628,13121.085945580002,148.82327643000463,53580.01482048 2023-05-23,13:13:50.000,143,11007646,13085,0,1684847629,13120.978164619992,148.7809816500012,53580.03578184 2023-05-23,13:13:51.000,143,11007702,13045,0,1684847630,13121.032055099997,148.75983426000312,53580.00783336 2023-05-23,13:13:52.000,143,11007649,12925,0,1684847631,13121.045527720002,148.7175394799997,53580.07071744001 2023-05-23,13:13:53.000,143,11007670,13045,0,1684847632,13120.984900930001,148.6963920900016,53580.11962728001 2023-05-23,13:13:54.000,143,11007629,13045,0,1684847633,13121.011846169997,148.6611464400048,53580.098665920006 2023-05-23,13:13:55.000,143,11007631,13125,0,1684847634,13120.964692000001,148.60475340000266,53580.09167880001 2023-05-23,13:13:56.000,143,11007636,13085,0,1684847635,13120.991637239997,148.56245861999923,53580.22443408 2023-05-23,13:13:57.000,143,11007662,13045,0,1684847636,13121.005109860002,148.54836036000052,53580.14058864001 2023-05-23,13:13:58.000,143,11007674,13165,0,1684847637,13120.931010449996,148.5342621000018,53580.147575760006 2023-05-23,13:13:59.000,143,11007597,12925,0,1684847638,13120.931010449996,148.52721297000244,53580.098665920006 2023-05-23,13:14:00.000,143,11007627,13085,0,1684847639,13120.863647350001,148.49901644999773,53580.01482048 2023-05-23,13:14:01.000,143,11007614,12965,0,1684847640,13120.897328899991,148.52016384000308,53579.958923520004 2023-05-23,13:14:02.000,143,11007639,12925,0,1684847641,13120.931010449996,148.4496725400022,53580.0567432 2023-05-23,13:14:03.000,143,11007613,13005,0,1684847642,13120.870383659996,148.44262341000285,53580.01482048 2023-05-23,13:14:04.000,143,11007633,12685,0,1684847643,13120.904065210001,148.41442688999814,53580.01482048 2023-05-23,13:14:05.000,143,11007644,13085,0,1684847644,13120.80302056,148.3509847200039,53579.96591064 2023-05-23,13:14:06.000,143,11007602,12765,0,1684847645,13120.870383659996,148.29459168000176,53580.01482048 2023-05-23,13:14:07.000,143,11007613,12925,0,1684847646,13120.809756869996,148.2875425500024,53580.00084624001 2023-05-23,13:14:08.000,143,11007637,13205,0,1684847647,13120.829965799996,148.21000212000217,53580.01482048 2023-05-23,13:14:09.000,143,11007613,12925,0,1684847648,13120.816493179991,148.2593460299977,53579.958923520004 2023-05-23,13:14:10.000,143,11007645,13005,0,1684847649,13120.82322949,148.2029529900028,53579.93796216 2023-05-23,13:14:11.000,143,11007660,13085,0,1684847650,13120.877119969991,148.16770733999874,53580.01482048 2023-05-23,13:14:12.000,143,11007618,13205,0,1684847651,13120.7626027,148.1042651700045,53580.0567432 2023-05-23,13:14:13.000,143,11007653,13005,0,1684847652,13120.749130079996,148.11836343000323,53580.028794720005 2023-05-23,13:14:14.000,143,11007695,13045,0,1684847653,13120.728921149996,148.1254125600026,53579.93796216 2023-05-23,13:14:15.000,143,11007675,12725,0,1684847654,13120.71544852999,148.05492126000172,53579.9170008 2023-05-23,13:14:16.000,143,11007666,13205,0,1684847655,13120.688503289995,148.040823000003,53579.87507808 2023-05-23,13:14:17.000,143,11007671,13005,0,1684847656,13120.65482173999,147.99852821999957,53579.89603944 2023-05-23,13:14:18.000,143,11007637,13045,0,1684847657,13120.648085429995,147.9421351800047,53579.94494928 2023-05-23,13:14:19.000,143,11007625,12805,0,1684847658,13120.62114019,147.95623344000342,53579.88206520001 2023-05-23,13:14:20.000,143,11007604,12885,0,1684847659,13120.587458639995,147.99852821999957,53579.93796216 2023-05-23,13:14:21.000,143,11007619,13045,0,1684847660,13120.57398601999,147.9280369199987,53579.95193640001 2023-05-23,13:14:22.000,143,11007640,12925,0,1684847661,13120.51335922999,147.90688953000063,53579.86809096 2023-05-23,13:14:23.000,143,11007660,12925,0,1684847662,13120.51335922999,147.93508604999806,53579.85411672001 2023-05-23,13:14:24.000,143,11007634,13245,0,1684847663,13120.43252350999,147.90688953000063,53579.86809096 2023-05-23,13:14:25.000,143,11007622,13045,0,1684847664,13120.378633029999,147.90688953000063,53579.85411672001 2023-05-23,13:14:26.000,143,11007658,12965,0,1684847665,13120.378633029999,147.9280369199987,53579.83315536001 2023-05-23,13:14:27.000,143,11007649,13085,0,1684847666,13120.41905089,147.91393865999999,53579.861103840005 2023-05-23,13:14:28.000,143,11007624,12685,0,1684847667,13120.291060999989,147.9421351800047,53579.742322800004 2023-05-23,13:14:29.000,143,11007640,13005,0,1684847668,13120.358424099999,147.95623344000342,53579.87507808 2023-05-23,13:14:30.000,143,11007627,13045,0,1684847669,13120.291060999989,147.98442996000085,53579.791232640004 2023-05-23,13:14:31.000,143,11007668,13285,0,1684847670,13120.304533619994,147.97033170000213,53579.7772584 2023-05-23,13:14:32.000,143,11007636,13245,0,1684847671,13120.33147885999,147.97033170000213,53579.83315536001 2023-05-23,13:14:33.000,143,11007651,13285,0,1684847672,13120.284324689994,147.96328257000278,53579.82616824 2023-05-23,13:14:34.000,143,11007647,12845,0,1684847673,13120.237170519998,147.99852821999957,53579.78424552001 2023-05-23,13:14:35.000,143,11007648,13005,0,1684847674,13120.344951479994,147.9914790900002,53579.79821976 2023-05-23,13:14:36.000,143,11007626,12805,0,1684847675,13120.304533619994,148.02672474000428,53579.85411672001 2023-05-23,13:14:37.000,143,11007658,13005,0,1684847676,13120.277588379999,148.0126264799983,53579.82616824 2023-05-23,13:14:38.000,143,11007661,12925,0,1684847677,13120.284324689994,148.03377387000364,53579.812194000006 2023-05-23,13:14:39.000,143,11007632,13045,0,1684847678,13120.291060999989,148.03377387000364,53579.812194000006 2023-05-23,13:14:40.000,143,11007645,12925,0,1684847679,13120.223697899994,148.06197039000108,53579.812194000006 2023-05-23,13:14:41.000,143,11007608,13325,0,1684847680,13120.210225279989,148.1254125600026,53579.74930992 2023-05-23,13:14:42.000,143,11007662,13085,0,1684847681,13120.311269929989,148.1395108200013,53579.7772584 2023-05-23,13:14:43.000,143,11007579,13165,0,1684847682,13120.358424099999,148.11131430000387,53579.7772584 2023-05-23,13:14:44.000,143,11007659,12965,0,1684847683,13120.297797309999,148.15360908000002,53579.77027128 2023-05-23,13:14:45.000,143,11007590,12765,0,1684847684,13120.304533619994,148.14655995000066,53579.78424552001 2023-05-23,13:14:46.000,143,11007653,12965,0,1684847685,13120.297797309999,148.15360908000002,53579.791232640004 2023-05-23,13:14:47.000,143,11007649,12605,0,1684847686,13120.304533619994,148.13246169000195,53579.74930992 2023-05-23,13:14:48.000,143,11007641,13125,0,1684847687,13120.365160409994,148.11836343000323,53579.81918112 2023-05-23,13:14:49.000,143,11007603,12725,0,1684847688,13120.311269929989,148.11836343000323,53579.80520688001 2023-05-23,13:14:50.000,143,11007623,13285,0,1684847689,13120.365160409994,148.11836343000323,53579.791232640004 2023-05-23,13:14:51.000,143,11007659,13285,0,1684847690,13120.41231457999,148.15360908000002,53579.88206520001 2023-05-23,13:14:52.000,143,11007645,12765,0,1684847691,13120.318006239999,148.14655995000066,53579.90302656001 2023-05-23,13:14:53.000,143,11007636,13125,0,1684847692,13120.378633029999,148.13246169000195,53579.812194000006 2023-05-23,13:14:54.000,143,11007657,13085,0,1684847693,13120.385369339994,148.14655995000066,53579.7772584 2023-05-23,13:14:55.000,143,11007591,13125,0,1684847694,13120.39884196,148.1888547300041,53579.73533568001 2023-05-23,13:14:56.000,143,11007629,12965,0,1684847695,13120.39210564999,148.16065820999938,53579.72834856 2023-05-23,13:14:57.000,143,11007656,13005,0,1684847696,13120.425787199994,148.16065820999938,53579.72834856 2023-05-23,13:14:58.000,143,11007639,12925,0,1684847697,13120.43252350999,148.16065820999938,53579.79821976 2023-05-23,13:14:59.000,143,11007675,12925,0,1684847698,13120.43252350999,148.15360908000002,53579.75629704001 2023-05-23,13:15:00.000,143,11007657,13045,0,1684847699,13120.43925982,148.16770733999874,53579.693412960005 2023-05-23,13:15:01.000,143,11007639,12845,0,1684847700,13120.445996129994,148.14655995000066,53579.73533568001 2023-05-23,13:15:02.000,143,11007606,12965,0,1684847701,13120.47967768,148.14655995000066,53579.70040008 2023-05-23,13:15:03.000,143,11007670,13005,0,1684847702,13120.466205059995,148.21705125000153,53579.7073872 2023-05-23,13:15:04.000,143,11007670,12765,0,1684847703,13120.45273243999,148.21000212000217,53579.623541760004 2023-05-23,13:15:05.000,143,11007650,12965,0,1684847704,13120.45273243999,148.23114951000025,53579.63052888 2023-05-23,13:15:06.000,143,11007630,12925,0,1684847705,13120.52009554,148.23114951000025,53579.67943872 2023-05-23,13:15:07.000,143,11007622,12885,0,1684847706,13120.49988661,148.2875425500024,53579.67943872 2023-05-23,13:15:08.000,143,11007651,12965,0,1684847707,13120.53356815999,148.26639516000432,53579.66546448001 2023-05-23,13:15:09.000,143,11007644,12885,0,1684847708,13120.526831849995,148.30868994000048,53579.67943872 2023-05-23,13:15:10.000,143,11007645,12965,0,1684847709,13120.486413989995,148.28049342000304,53579.595593280006 2023-05-23,13:15:11.000,143,11007637,12925,0,1684847710,13120.52009554,148.31573906999984,53579.6025804 2023-05-23,13:15:12.000,143,11007656,12845,0,1684847711,13120.54030447,148.3368864599979,53579.56764480001 2023-05-23,13:15:13.000,143,11007634,13045,0,1684847712,13120.587458639995,148.3227881999992,53579.58860616001 2023-05-23,13:15:14.000,143,11007666,12845,0,1684847713,13120.58072233,148.34393559000455,53579.623541760004 2023-05-23,13:15:15.000,143,11007660,13045,0,1684847714,13120.59419494999,148.27344429000368,53579.6025804 2023-05-23,13:15:16.000,143,11007682,13205,0,1684847715,13120.61440387999,148.3227881999992,53579.58161904 2023-05-23,13:15:17.000,143,11007643,13005,0,1684847716,13120.67503066999,148.2875425500024,53579.644503120006 2023-05-23,13:15:18.000,143,11007646,13005,0,1684847717,13120.74239377,148.30164081000112,53579.6025804 2023-05-23,13:15:19.000,143,11007645,13085,0,1684847718,13120.728921149996,148.30868994000048,53579.60956752 2023-05-23,13:15:20.000,143,11007647,13125,0,1684847719,13120.75586638999,148.28049342000304,53579.55367056 2023-05-23,13:15:21.000,143,11007653,12925,0,1684847720,13120.789547939996,148.27344429000368,53579.56764480001 2023-05-23,13:15:22.000,143,11007662,12965,0,1684847721,13120.910801519996,148.26639516000432,53579.65847736 2023-05-23,13:15:23.000,143,11007647,12925,0,1684847722,13120.964692000001,148.21705125000153,53579.68642584001 2023-05-23,13:15:24.000,143,11007676,13005,0,1684847723,13120.937746759992,148.23114951000025,53579.693412960005 2023-05-23,13:15:25.000,143,11007609,13005,0,1684847724,13120.957955689992,148.23114951000025,53579.58161904 2023-05-23,13:15:26.000,143,11007626,13125,0,1684847725,13120.991637239997,148.2381986399996,53579.644503120006 2023-05-23,13:15:27.000,143,11007654,12805,0,1684847726,13121.025318790002,148.25229689999833,53579.65149024 2023-05-23,13:15:28.000,143,11007655,13125,0,1684847727,13121.052264029997,148.24524776999897,53579.66546448001 2023-05-23,13:15:29.000,143,11007644,12965,0,1684847728,13121.065736650002,148.2381986399996,53579.63052888 2023-05-23,13:15:30.000,143,11007626,13205,0,1684847729,13121.126363440002,148.25229689999833,53579.70040008 2023-05-23,13:15:31.000,143,11007633,12845,0,1684847730,13121.193726539997,148.23114951000025,53579.72834856 2023-05-23,13:15:32.000,143,11007655,13125,0,1684847731,13121.240880709993,148.2593460299977,53579.72136144 2023-05-23,13:15:33.000,143,11007691,12885,0,1684847732,13121.308243809988,148.27344429000368,53579.73533568001 2023-05-23,13:15:34.000,143,11007668,12925,0,1684847733,13121.247617020003,148.3368864599979,53579.67943872 2023-05-23,13:15:35.000,143,11007642,12925,0,1684847734,13121.341925359993,148.3227881999992,53579.644503120006 2023-05-23,13:15:36.000,143,11007643,13125,0,1684847735,13121.416024769998,148.31573906999984,53579.66546448001 2023-05-23,13:15:37.000,143,11007642,13165,0,1684847736,13121.436233699998,148.3227881999992,53579.67943872 2023-05-23,13:15:38.000,143,11007636,13165,0,1684847737,13121.483387869994,148.32983732999855,53579.763284160006 2023-05-23,13:15:39.000,143,11007657,13125,0,1684847738,13121.530542039989,148.3227881999992,53579.763284160006 2023-05-23,13:15:40.000,143,11007613,12845,0,1684847739,13121.557487279999,148.3509847200039,53579.75629704001 2023-05-23,13:15:41.000,143,11007635,12925,0,1684847740,13121.604641449994,148.32983732999855,53579.71437432001 2023-05-23,13:15:42.000,143,11007643,13165,0,1684847741,13121.665268239994,148.29459168000176,53579.73533568001 2023-05-23,13:15:43.000,143,11007598,13005,0,1684847742,13121.725895029995,148.29459168000176,53579.79821976 2023-05-23,13:15:44.000,143,11007615,12965,0,1684847743,13121.79325812999,148.2593460299977,53579.791232640004 2023-05-23,13:15:45.000,143,11007592,12765,0,1684847744,13121.8404123,148.2381986399996,53579.72136144 2023-05-23,13:15:46.000,143,11007657,13085,0,1684847745,13121.87409384999,148.21705125000153,53579.791232640004 2023-05-23,13:15:47.000,143,11007648,13045,0,1684847746,13122.029028979996,148.1888547300041,53579.88905232 2023-05-23,13:15:48.000,143,11007631,12925,0,1684847747,13122.055974219991,148.19590386000345,53579.9170008 2023-05-23,13:15:49.000,143,11007609,13045,0,1684847748,13122.089655769996,148.14655995000066,53579.89603944 2023-05-23,13:15:50.000,143,11007651,12925,0,1684847749,13122.055974219991,148.1395108200013,53579.812194000006 2023-05-23,13:15:51.000,143,11007677,12925,0,1684847750,13122.069446839996,148.18180560000474,53579.7772584 2023-05-23,13:15:52.000,143,11007644,12925,0,1684847751,13122.150282559996,148.1254125600026,53579.86809096 2023-05-23,13:15:53.000,143,11007605,12725,0,1684847752,13122.237854589992,148.13246169000195,53579.90302656001 2023-05-23,13:15:54.000,143,11007695,12885,0,1684847753,13122.285008760002,148.1395108200013,53579.95193640001 2023-05-23,13:15:55.000,143,11007651,12965,0,1684847754,13122.345635550002,148.11836343000323,53579.979884880006 2023-05-23,13:15:56.000,143,11007654,13325,0,1684847755,13122.318690309992,148.11131430000387,53579.92398792001 2023-05-23,13:15:57.000,143,11007666,13125,0,1684847756,13122.406262340002,148.11836343000323,53579.986872 2023-05-23,13:15:58.000,143,11007642,13005,0,1684847757,13122.419734959993,148.1395108200013,53579.979884880006 2023-05-23,13:15:59.000,143,11007665,13165,0,1684847758,13122.446680200002,148.16065820999938,53579.96591064 2023-05-23,13:16:00.000,143,11007632,13045,0,1684847759,13122.480361749993,148.1254125600026,53580.00084624001 2023-05-23,13:16:01.000,143,11007632,13005,0,1684847760,13122.547724849988,148.15360908000002,53580.04276896 2023-05-23,13:16:02.000,143,11007677,12925,0,1684847761,13122.621824259993,148.11836343000323,53580.10565304 2023-05-23,13:16:03.000,143,11007647,12965,0,1684847762,13122.615087949998,148.1254125600026,53580.098665920006 2023-05-23,13:16:04.000,143,11007637,13085,0,1684847763,13122.608351639989,148.11131430000387,53580.04975608001 2023-05-23,13:16:05.000,143,11007643,12965,0,1684847764,13122.635296879998,148.11131430000387,53580.04276896 2023-05-23,13:16:06.000,143,11007628,12965,0,1684847765,13122.709396289989,148.08311777999916,53580.11962728001 2023-05-23,13:16:07.000,143,11007659,12925,0,1684847766,13122.675714739999,148.0760686499998,53580.11264016 2023-05-23,13:16:08.000,143,11007625,13125,0,1684847767,13122.702659979994,148.08311777999916,53580.04276896 2023-05-23,13:16:09.000,143,11007612,12925,0,1684847768,13122.77002307999,148.06901952000044,53580.14058864001 2023-05-23,13:16:10.000,143,11007643,13005,0,1684847769,13122.85085879999,148.05492126000172,53580.147575760006 2023-05-23,13:16:11.000,143,11007634,12845,0,1684847770,13122.89127665999,148.02672474000428,53580.16155 2023-05-23,13:16:12.000,143,11007618,12885,0,1684847771,13122.89801297,148.00557734999893,53580.126614400004 2023-05-23,13:16:13.000,143,11007562,13005,0,1684847772,13122.924958209995,147.9421351800047,53580.245395440004 2023-05-23,13:16:14.000,143,11007651,12925,0,1684847773,13122.95190344999,147.92098778999934,53580.22443408 2023-05-23,13:16:15.000,143,11007651,12925,0,1684847774,13122.97211237999,147.9421351800047,53580.25238256 2023-05-23,13:16:16.000,143,11007669,13045,0,1684847775,13122.95863976,147.92098778999934,53580.22443408 2023-05-23,13:16:17.000,143,11007672,12925,0,1684847776,13122.97884869,147.91393865999999,53580.2314212 2023-05-23,13:16:18.000,143,11007632,12885,0,1684847777,13123.03947548,147.85754561999784,53580.28731816001 2023-05-23,13:16:19.000,143,11007677,12925,0,1684847778,13123.026002859995,147.8293491000004,53580.266356800006 2023-05-23,13:16:20.000,143,11007651,12925,0,1684847779,13123.086629649995,147.86459475000447,53580.28033104 2023-05-23,13:16:21.000,143,11007659,13005,0,1684847780,13123.05294809999,147.83639822999976,53580.21045984 2023-05-23,13:16:22.000,143,11007576,13165,0,1684847781,13123.11357488999,147.81525084000168,53580.28033104 2023-05-23,13:16:23.000,143,11007659,12845,0,1684847782,13123.147256439996,147.8293491000004,53580.33622800001 2023-05-23,13:16:24.000,143,11007673,12805,0,1684847783,13123.187674299996,147.83639822999976,53580.3012924 2023-05-23,13:16:25.000,143,11007627,13085,0,1684847784,13123.16072906,147.88574214000255,53580.294305280004 2023-05-23,13:16:26.000,143,11007626,13205,0,1684847785,13123.24156478,147.85754561999784,53580.35020224 2023-05-23,13:16:27.000,143,11007683,12965,0,1684847786,13123.248301089996,147.84344735999912,53580.40609920001 2023-05-23,13:16:28.000,143,11007659,12925,0,1684847787,13123.281982640001,147.86459475000447,53580.434047680006 2023-05-23,13:16:29.000,143,11007633,12925,0,1684847788,13123.335873119991,147.85049648999848,53580.48994464 2023-05-23,13:16:30.000,143,11007661,12805,0,1684847789,13123.335873119991,147.82229997000104,53580.42706056001 2023-05-23,13:16:31.000,143,11007636,13085,0,1684847790,13123.302191570001,147.8293491000004,53580.4410348 2023-05-23,13:16:32.000,143,11007626,13125,0,1684847791,13123.335873119991,147.82229997000104,53580.42007344 2023-05-23,13:16:33.000,143,11007653,13085,0,1684847792,13123.396499909992,147.80820171000232,53580.48994464 2023-05-23,13:16:34.000,143,11007651,12965,0,1684847793,13123.396499909992,147.82229997000104,53580.52488024001 2023-05-23,13:16:35.000,143,11007641,13045,0,1684847794,13123.396499909992,147.8293491000004,53580.48994464 2023-05-23,13:16:36.000,143,11007626,13125,0,1684847795,13123.463863010002,147.80115258000296,53580.47597040001 2023-05-23,13:16:37.000,143,11007613,12925,0,1684847796,13123.450390389997,147.78705432000424,53580.53885448 2023-05-23,13:16:38.000,143,11007617,13085,0,1684847797,13123.477335629992,147.7447595400008,53580.53885448 2023-05-23,13:16:39.000,143,11007661,12885,0,1684847798,13123.470599319997,147.75180867000017,53580.55981584 2023-05-23,13:16:40.000,143,11007621,13085,0,1684847799,13123.490808249997,147.7447595400008,53580.5458416 2023-05-23,13:16:41.000,143,11007689,12805,0,1684847800,13123.457126699992,147.77295605999825,53580.55282872001 2023-05-23,13:16:42.000,143,11007637,13085,0,1684847801,13123.463863010002,147.7447595400008,53580.531867360005 2023-05-23,13:16:43.000,143,11007641,12885,0,1684847802,13123.497544559992,147.75180867000017,53580.58776432 2023-05-23,13:16:44.000,143,11007624,13085,0,1684847803,13123.484071940002,147.7306612800021,53580.62269992001 2023-05-23,13:16:45.000,143,11007606,13325,0,1684847804,13123.484071940002,147.7659069299989,53580.56680296 2023-05-23,13:16:46.000,143,11007597,13045,0,1684847805,13123.436917769992,147.80115258000296,53580.51789312 2023-05-23,13:16:47.000,143,11007634,12885,0,1684847806,13123.396499909992,147.77295605999825,53580.531867360005 2023-05-23,13:16:48.000,143,11007628,12925,0,1684847807,13123.403236220001,147.7447595400008,53580.482957520006 2023-05-23,13:16:49.000,143,11007641,13125,0,1684847808,13123.356082049992,147.75180867000017,53580.55981584 2023-05-23,13:16:50.000,143,11007620,13005,0,1684847809,13123.349345739996,147.7659069299989,53580.57379008001 2023-05-23,13:16:51.000,143,11007627,12845,0,1684847810,13123.409972529997,147.75885779999953,53580.67859688 2023-05-23,13:16:52.000,143,11007667,13045,0,1684847811,13123.396499909992,147.77295605999825,53580.67160976001 2023-05-23,13:16:53.000,143,11007612,12885,0,1684847812,13123.349345739996,147.77295605999825,53580.629687040004 2023-05-23,13:16:54.000,143,11007589,12965,0,1684847813,13123.329136809996,147.7447595400008,53580.56680296 2023-05-23,13:16:55.000,143,11007606,12925,0,1684847814,13123.308927879996,147.73771041000145,53580.62269992001 2023-05-23,13:16:56.000,143,11007647,12805,0,1684847815,13123.315664189991,147.73771041000145,53580.601738560006 2023-05-23,13:16:57.000,143,11007625,13125,0,1684847816,13123.322400500001,147.7447595400008,53580.67859688 2023-05-23,13:16:58.000,143,11007632,12885,0,1684847817,13123.335873119991,147.73771041000145,53580.67859688 2023-05-23,13:16:59.000,143,11007623,12925,0,1684847818,13123.281982640001,147.7306612800021,53580.66462264 2023-05-23,13:17:00.000,143,11007641,12885,0,1684847819,13123.255037399991,147.70951389000402,53580.650648400006 2023-05-23,13:17:01.000,143,11007625,12965,0,1684847820,13123.275246329991,147.72361215000274,53580.72750672 2023-05-23,13:17:02.000,143,11007610,13405,0,1684847821,13123.22135585,147.7306612800021,53580.650648400006 2023-05-23,13:17:03.000,143,11007648,13005,0,1684847822,13123.167465369996,147.6813173699993,53580.70654536 2023-05-23,13:17:04.000,143,11007643,12885,0,1684847823,13123.16072906,147.69541562999802,53580.67160976001 2023-05-23,13:17:05.000,143,11007620,13205,0,1684847824,13123.13378381999,147.72361215000274,53580.65763552 2023-05-23,13:17:06.000,143,11007593,12965,0,1684847825,13123.187674299996,147.70951389000402,53580.77641656 2023-05-23,13:17:07.000,143,11007639,13005,0,1684847826,13123.15399274999,147.67426823999995,53580.80436504 2023-05-23,13:17:08.000,143,11007602,12925,0,1684847827,13123.14052013,147.67426823999995,53580.79039080001 2023-05-23,13:17:09.000,143,11007623,13125,0,1684847828,13123.127047509995,147.65312085000187,53580.76244232001 2023-05-23,13:17:10.000,143,11007621,13285,0,1684847829,13123.07989334,147.63902259000315,53580.72051960001 2023-05-23,13:17:11.000,143,11007636,13125,0,1684847830,13123.066420719995,147.62492433000443,53580.748468080004 2023-05-23,13:17:12.000,143,11007620,13165,0,1684847831,13123.11357488999,147.60377693999908,53580.74148096001 2023-05-23,13:17:13.000,143,11007626,13125,0,1684847832,13123.10010227,147.62492433000443,53580.80436504 2023-05-23,13:17:14.000,143,11007600,12925,0,1684847833,13123.09336595999,147.66016998000123,53580.769429440006 2023-05-23,13:17:15.000,143,11007631,12925,0,1684847834,13123.106838579995,147.63902259000315,53580.77641656 2023-05-23,13:17:16.000,143,11007638,13045,0,1684847835,13123.147256439996,147.63902259000315,53580.85327488 2023-05-23,13:17:17.000,143,11007624,13005,0,1684847836,13123.09336595999,147.6460717200025,53580.86026200001 2023-05-23,13:17:18.000,143,11007657,13085,0,1684847837,13123.07315702999,147.6178751999978,53580.80436504 2023-05-23,13:17:19.000,143,11007612,12925,0,1684847838,13123.01926655,147.60377693999908,53580.84628776 2023-05-23,13:17:20.000,143,11007647,12965,0,1684847839,13122.97884869,147.63902259000315,53580.79039080001 2023-05-23,13:17:21.000,143,11007574,13165,0,1684847840,13122.91148558999,147.62492433000443,53580.74148096001 2023-05-23,13:17:22.000,143,11007647,12685,0,1684847841,13122.95863976,147.57558042000164,53580.83930064001 2023-05-23,13:17:23.000,143,11007633,13005,0,1684847842,13122.95190344999,147.54033477000485,53580.84628776 2023-05-23,13:17:24.000,143,11007620,12925,0,1684847843,13122.93169451999,147.5191873799995,53580.84628776 2023-05-23,13:17:25.000,143,11007670,13245,0,1684847844,13122.83064986999,147.5191873799995,53580.81135216001 2023-05-23,13:17:26.000,143,11007634,13045,0,1684847845,13122.81044093999,147.5191873799995,53580.769429440006 2023-05-23,13:17:27.000,143,11007670,13205,0,1684847846,13122.776759389999,147.5473839000042,53580.76244232001 2023-05-23,13:17:28.000,143,11007643,13245,0,1684847847,13122.817177249999,147.54033477000485,53580.77641656 2023-05-23,13:17:29.000,143,11007630,13045,0,1684847848,13122.776759389999,147.51213825000013,53580.769429440006 2023-05-23,13:17:30.000,143,11007634,12605,0,1684847849,13122.823913559994,147.5473839000042,53580.77641656 2023-05-23,13:17:31.000,143,11007633,13005,0,1684847850,13122.844122489994,147.55443303000357,53580.88821048001 2023-05-23,13:17:32.000,143,11007594,12965,0,1684847851,13122.85759511,147.5332856399982,53580.86026200001 2023-05-23,13:17:33.000,143,11007646,13165,0,1684847852,13122.864331419994,147.5473839000042,53580.88122336 2023-05-23,13:17:34.000,143,11007662,12925,0,1684847853,13122.81044093999,147.58967868000036,53580.78340368 2023-05-23,13:17:35.000,143,11007668,13045,0,1684847854,13122.81044093999,147.59672780999972,53580.83231352 2023-05-23,13:17:36.000,143,11007661,13245,0,1684847855,13122.817177249999,147.56148216000292,53580.84628776 2023-05-23,13:17:37.000,143,11007594,13285,0,1684847856,13122.817177249999,147.582629550001,53580.916158960004 2023-05-23,13:17:38.000,143,11007658,13125,0,1684847857,13122.864331419994,147.56148216000292,53580.90218472 2023-05-23,13:17:39.000,143,11007656,13285,0,1684847858,13122.81044093999,147.5473839000042,53580.90218472 2023-05-23,13:17:40.000,143,11007619,13045,0,1684847859,13122.864331419994,147.5191873799995,53580.937120320006 2023-05-23,13:17:41.000,143,11007662,13005,0,1684847860,13122.85759511,147.50508912000078,53580.97205592 2023-05-23,13:17:42.000,143,11007617,13085,0,1684847861,13122.817177249999,147.5332856399982,53580.94410744 2023-05-23,13:17:43.000,143,11007657,13005,0,1684847862,13122.796968319999,147.49803999000142,53580.92314608 2023-05-23,13:17:44.000,143,11007633,13285,0,1684847863,13122.716132599999,147.50508912000078,53580.84628776 2023-05-23,13:17:45.000,143,11007621,12885,0,1684847864,13122.695923669999,147.4839417300027,53580.83930064001 2023-05-23,13:17:46.000,143,11007617,13085,0,1684847865,13122.722868909994,147.46279434000462,53580.95109456 2023-05-23,13:17:47.000,143,11007624,13245,0,1684847866,13122.736341529999,147.45574520999799,53580.97205592 2023-05-23,13:17:48.000,143,11007612,13045,0,1684847867,13122.695923669999,147.42754869000055,53580.95808168001 2023-05-23,13:17:49.000,143,11007616,13045,0,1684847868,13122.615087949998,147.44869607999863,53580.916158960004 2023-05-23,13:17:50.000,143,11007621,13205,0,1684847869,13122.500570679993,147.46279434000462,53580.86026200001 2023-05-23,13:17:51.000,143,11007638,12965,0,1684847870,13122.500570679993,147.42754869000055,53580.818339280006 2023-05-23,13:17:52.000,143,11007615,13205,0,1684847871,13122.466889130003,147.4204995600012,53580.83930064001 2023-05-23,13:17:53.000,143,11007685,12805,0,1684847872,13122.466889130003,147.3711556499984,53580.87423624 2023-05-23,13:17:54.000,143,11007612,13125,0,1684847873,13122.473625439998,147.3711556499984,53580.85327488 2023-05-23,13:17:55.000,143,11007601,12805,0,1684847874,13122.419734959993,147.4204995600012,53580.84628776 2023-05-23,13:17:56.000,143,11007612,12885,0,1684847875,13122.345635550002,147.36410651999904,53580.79039080001 2023-05-23,13:17:57.000,143,11007621,13005,0,1684847876,13122.392789719997,147.3359100000016,53580.83231352 2023-05-23,13:17:58.000,143,11007644,13285,0,1684847877,13122.359108169992,147.34295913000096,53580.81135216001 2023-05-23,13:17:59.000,143,11007653,12965,0,1684847878,13122.372580789997,147.3359100000016,53580.76244232001 2023-05-23,13:18:00.000,143,11007618,13045,0,1684847879,13122.338899239992,147.36410651999904,53580.67160976001 2023-05-23,13:18:01.000,143,11007649,12765,0,1684847880,13122.379317099992,147.31476261000353,53580.685584 2023-05-23,13:18:02.000,143,11007628,12965,0,1684847881,13122.433207579998,147.31476261000353,53580.70654536 2023-05-23,13:18:03.000,143,11007591,13005,0,1684847882,13122.412998649997,147.28656608999881,53580.72051960001 2023-05-23,13:18:04.000,143,11007628,12925,0,1684847883,13122.473625439998,147.27951695999946,53580.65763552 2023-05-23,13:18:05.000,143,11007665,13045,0,1684847884,13122.574670089998,147.24427131000266,53580.65763552 2023-05-23,13:18:06.000,143,11007673,13125,0,1684847885,13122.561197469993,147.27951695999946,53580.70654536 2023-05-23,13:18:07.000,143,11007662,13085,0,1684847886,13122.635296879998,147.25836957000138,53580.69257112001 2023-05-23,13:18:08.000,143,11007635,13045,0,1684847887,13122.662242119994,147.25836957000138,53580.63667416 2023-05-23,13:18:09.000,143,11007629,13085,0,1684847888,13122.675714739999,147.2372221800033,53580.64366128001 2023-05-23,13:18:10.000,143,11007603,12965,0,1684847889,13122.736341529999,147.25836957000138,53580.62269992001 2023-05-23,13:18:11.000,143,11007664,12805,0,1684847890,13122.81044093999,147.20197652999923,53580.650648400006 2023-05-23,13:18:12.000,143,11007648,12845,0,1684847891,13122.89801297,147.2372221800033,53580.650648400006 2023-05-23,13:18:13.000,143,11007646,12885,0,1684847892,13122.945167139995,147.18082914000115,53580.67160976001 2023-05-23,13:18:14.000,143,11007678,12885,0,1684847893,13122.924958209995,147.20197652999923,53580.510906 2023-05-23,13:18:15.000,143,11007615,12885,0,1684847894,13123.026002859995,147.20197652999923,53580.59475144001 2023-05-23,13:18:16.000,143,11007665,13285,0,1684847895,13123.05294809999,147.20197652999923,53580.6157128 2023-05-23,13:18:17.000,143,11007675,13125,0,1684847896,13123.13378381999,147.20197652999923,53580.601738560006 2023-05-23,13:18:18.000,143,11007663,13045,0,1684847897,13123.187674299996,147.19492739999987,53580.58776432 2023-05-23,13:18:19.000,143,11007645,13125,0,1684847898,13123.24156478,147.19492739999987,53580.55981584 2023-05-23,13:18:20.000,143,11007661,13165,0,1684847899,13123.275246329991,147.19492739999987,53580.59475144001 2023-05-23,13:18:21.000,143,11007664,13205,0,1684847900,13123.329136809996,147.1878782700005,53580.57379008001 2023-05-23,13:18:22.000,143,11007683,13165,0,1684847901,13123.302191570001,147.2372221800033,53580.580777200004 2023-05-23,13:18:23.000,143,11007660,12965,0,1684847902,13123.335873119991,147.15968175000307,53580.580777200004 2023-05-23,13:18:24.000,143,11007710,13005,0,1684847903,13123.322400500001,147.14558349000436,53580.50391888001 2023-05-23,13:18:25.000,143,11007649,13005,0,1684847904,13123.335873119991,147.1737800100018,53580.53885448 2023-05-23,13:18:26.000,143,11007669,13445,0,1684847905,13123.376290979992,147.13853435999772,53580.482957520006 2023-05-23,13:18:27.000,143,11007641,12965,0,1684847906,13123.430181459997,147.124436099999,53580.52488024001 2023-05-23,13:18:28.000,143,11007685,13005,0,1684847907,13123.477335629992,147.11033784000028,53580.55981584 2023-05-23,13:18:29.000,143,11007667,13085,0,1684847908,13123.443654080002,147.09623958000157,53580.4410348 2023-05-23,13:18:30.000,143,11007671,13005,0,1684847909,13123.484071940002,147.10328871000092,53580.58776432 2023-05-23,13:18:31.000,143,11007626,13085,0,1684847910,13123.470599319997,147.0891904500022,53580.44802192 2023-05-23,13:18:32.000,143,11007628,13285,0,1684847911,13123.443654080002,147.06804306000413,53580.42706056001 2023-05-23,13:18:33.000,143,11007609,13205,0,1684847912,13123.484071940002,147.04689566999878,53580.531867360005 2023-05-23,13:18:34.000,143,11007654,12605,0,1684847913,13123.531226109997,147.06804306000413,53580.52488024001 2023-05-23,13:18:35.000,143,11007617,13285,0,1684847914,13123.524489800002,147.03984653999942,53580.482957520006 2023-05-23,13:18:36.000,143,11007657,13045,0,1684847915,13123.517753489992,147.01869915000134,53580.45500904001 2023-05-23,13:18:37.000,143,11007701,13445,0,1684847916,13123.564907660002,146.9905026300039,53580.52488024001 2023-05-23,13:18:38.000,143,11007660,13245,0,1684847917,13123.564907660002,146.94820785000047,53580.44802192 2023-05-23,13:18:39.000,143,11007650,12965,0,1684847918,13123.598589209992,146.93410959000175,53580.51789312 2023-05-23,13:18:40.000,143,11007631,13125,0,1684847919,13123.537962419992,146.95525697999983,53580.52488024001 2023-05-23,13:18:41.000,143,11007634,13205,0,1684847920,13123.598589209992,146.89886393999768,53580.47597040001 2023-05-23,13:18:42.000,143,11007656,12965,0,1684847921,13123.578380279992,146.92001133000304,53580.48994464 2023-05-23,13:18:43.000,143,11007613,13005,0,1684847922,13123.679424929993,146.89181480999832,53580.510906 2023-05-23,13:18:44.000,143,11007649,13045,0,1684847923,13123.672688619998,146.88476567999896,53580.5458416 2023-05-23,13:18:45.000,143,11007655,12805,0,1684847924,13123.672688619998,146.8777165499996,53580.53885448 2023-05-23,13:18:46.000,143,11007626,13285,0,1684847925,13123.706370170003,146.8777165499996,53580.57379008001 2023-05-23,13:18:47.000,143,11007609,13245,0,1684847926,13123.713106479998,146.8636182900009,53580.55282872001 2023-05-23,13:18:48.000,143,11007640,13325,0,1684847927,13123.760260649993,146.8777165499996,53580.51789312 2023-05-23,13:18:49.000,143,11007665,13045,0,1684847928,13123.726579099988,146.87066742000025,53580.55282872001 2023-05-23,13:18:50.000,143,11007619,13165,0,1684847929,13123.760260649993,146.84952003000217,53580.580777200004 2023-05-23,13:18:51.000,143,11007663,13125,0,1684847930,13123.874777919998,146.91296220000368,53580.6157128 2023-05-23,13:18:52.000,143,11007610,13005,0,1684847931,13123.868041609989,146.89181480999832,53580.580777200004 2023-05-23,13:18:53.000,143,11007695,12925,0,1684847932,13123.861305299994,146.84952003000217,53580.66462264 2023-05-23,13:18:54.000,143,11007593,12885,0,1684847933,13123.827623749989,146.84952003000217,53580.62269992001 2023-05-23,13:18:55.000,143,11007664,12925,0,1684847934,13123.888250539989,146.84952003000217,53580.650648400006 2023-05-23,13:18:56.000,143,11007619,12965,0,1684847935,13123.800678509993,146.85656916000153,53580.65763552 2023-05-23,13:18:57.000,143,11007597,13085,0,1684847936,13123.854568989998,146.8142743799981,53580.685584 2023-05-23,13:18:58.000,143,11007637,13085,0,1684847937,13123.921932089994,146.80722524999874,53580.72750672 2023-05-23,13:18:59.000,143,11007605,13085,0,1684847938,13123.942141019994,146.80017611999938,53580.72051960001 2023-05-23,13:19:00.000,143,11007599,13005,0,1684847939,13123.948877329989,146.78607786000066,53580.65763552 2023-05-23,13:19:01.000,143,11007611,13005,0,1684847940,13123.975822569999,146.75083221000386,53580.62269992001 2023-05-23,13:19:02.000,143,11007657,13245,0,1684847941,13123.982558879994,146.7437830800045,53580.65763552 2023-05-23,13:19:03.000,143,11007625,12965,0,1684847942,13124.016240429999,146.73673394999787,53580.65763552 2023-05-23,13:19:04.000,143,11007642,13045,0,1684847943,13124.02971304999,146.73673394999787,53580.69257112001 2023-05-23,13:19:05.000,143,11007622,13125,0,1684847944,13124.022976739994,146.7155865599998,53580.67859688 2023-05-23,13:19:06.000,143,11007591,13285,0,1684847945,13124.002767809994,146.72263568999915,53580.685584 2023-05-23,13:19:07.000,143,11007634,13125,0,1684847946,13124.00950411999,146.70148830000107,53580.685584 2023-05-23,13:19:08.000,143,11007649,13165,0,1684847947,13124.043185669994,146.70853743000043,53580.72051960001 2023-05-23,13:19:09.000,143,11007666,13405,0,1684847948,13124.043185669994,146.66624265000428,53580.73449384 2023-05-23,13:19:10.000,143,11007593,12925,0,1684847949,13123.98929518999,146.680340910003,53580.71353248 2023-05-23,13:19:11.000,143,11007685,12805,0,1684847950,13123.955613639999,146.6168987400015,53580.72750672 2023-05-23,13:19:12.000,143,11007620,13125,0,1684847951,13123.962349949994,146.6168987400015,53580.74148096001 2023-05-23,13:19:13.000,143,11007629,12925,0,1684847952,13123.955613639999,146.5957513500034,53580.748468080004 2023-05-23,13:19:14.000,143,11007604,12885,0,1684847953,13123.975822569999,146.5816530900047,53580.77641656 2023-05-23,13:19:15.000,143,11007620,12845,0,1684847954,13123.955613639999,146.53935831000126,53580.769429440006 2023-05-23,13:19:16.000,143,11007613,13165,0,1684847955,13123.98929518999,146.4829652699991,53580.797377920004 2023-05-23,13:19:17.000,143,11007650,13005,0,1684847956,13123.98929518999,146.45476875000168,53580.7554552 2023-05-23,13:19:18.000,143,11007617,12765,0,1684847957,13123.948877329989,146.44067049000296,53580.72051960001 2023-05-23,13:19:19.000,143,11007599,13085,0,1684847958,13123.928668399989,146.45476875000168,53580.72750672 2023-05-23,13:19:20.000,143,11007616,12885,0,1684847959,13123.874777919998,146.44067049000296,53580.69257112001 2023-05-23,13:19:21.000,143,11007584,12965,0,1684847960,13123.901723159994,146.39837570999953,53580.650648400006 2023-05-23,13:19:22.000,143,11007660,13005,0,1684847961,13123.915195779999,146.37722832000145,53580.67859688 2023-05-23,13:19:23.000,143,11007623,12765,0,1684847962,13123.942141019994,146.35608093000337,53580.74148096001 2023-05-23,13:19:24.000,143,11007589,13005,0,1684847963,13123.928668399989,146.35608093000337,53580.66462264 2023-05-23,13:19:25.000,143,11007638,13005,0,1684847964,13123.942141019994,146.33493353999802,53580.70654536 2023-05-23,13:19:26.000,143,11007641,13125,0,1684847965,13123.868041609989,146.30673702000058,53580.64366128001 2023-05-23,13:19:27.000,143,11007629,13005,0,1684847966,13123.841096369993,146.30673702000058,53580.6157128 2023-05-23,13:19:28.000,143,11007658,12885,0,1684847967,13123.908459469989,146.2855896300025,53580.72750672 2023-05-23,13:19:29.000,143,11007629,13005,0,1684847968,13123.820887439993,146.27854050000315,53580.65763552 2023-05-23,13:19:30.000,143,11007611,12965,0,1684847969,13123.800678509993,146.29968789000122,53580.67859688 2023-05-23,13:19:31.000,143,11007649,13085,0,1684847970,13123.820887439993,146.2714913700038,53580.748468080004 2023-05-23,13:19:32.000,143,11007643,12965,0,1684847971,13123.820887439993,146.30673702000058,53580.76244232001 2023-05-23,13:19:33.000,143,11007602,12925,0,1684847972,13123.807414819988,146.30673702000058,53580.80436504 2023-05-23,13:19:34.000,143,11007667,12885,0,1684847973,13123.726579099988,146.37722832000145,53580.63667416 2023-05-23,13:19:35.000,143,11007614,12885,0,1684847974,13123.793942199998,146.37722832000145,53580.63667416 2023-05-23,13:19:36.000,143,11007639,13285,0,1684847975,13123.746788029988,146.4054248399989,53580.65763552 2023-05-23,13:19:37.000,143,11007646,12965,0,1684847976,13123.686161240003,146.41952310000488,53580.56680296 2023-05-23,13:19:38.000,143,11007661,12845,0,1684847977,13123.665952310002,146.4336213600036,53580.67160976001 2023-05-23,13:19:39.000,143,11007589,13245,0,1684847978,13123.639007069993,146.44067049000296,53580.629687040004 2023-05-23,13:19:40.000,143,11007631,13085,0,1684847979,13123.665952310002,146.44067049000296,53580.650648400006 2023-05-23,13:19:41.000,143,11007575,13045,0,1684847980,13123.639007069993,146.45476875000168,53580.580777200004 2023-05-23,13:19:42.000,143,11007643,12965,0,1684847981,13123.517753489992,146.46181788000104,53580.531867360005 2023-05-23,13:19:43.000,143,11007606,13205,0,1684847982,13123.484071940002,146.4336213600036,53580.56680296 2023-05-23,13:19:44.000,143,11007641,12845,0,1684847983,13123.484071940002,146.41952310000488,53580.60872568 2023-05-23,13:19:45.000,143,11007633,12925,0,1684847984,13123.463863010002,146.45476875000168,53580.629687040004 2023-05-23,13:19:46.000,143,11007593,12885,0,1684847985,13123.457126699992,146.47591613999975,53580.56680296 2023-05-23,13:19:47.000,143,11007601,13325,0,1684847986,13123.490808249997,146.45476875000168,53580.580777200004 2023-05-23,13:19:48.000,143,11007612,13045,0,1684847987,13123.443654080002,146.4688670100004,53580.59475144001 2023-05-23,13:19:49.000,143,11007620,13005,0,1684847988,13123.477335629992,146.45476875000168,53580.629687040004 2023-05-23,13:19:50.000,143,11007609,12965,0,1684847989,13123.389763599997,146.49001439999847,53580.56680296 2023-05-23,13:19:51.000,143,11007612,13125,0,1684847990,13123.362818360001,146.49706352999783,53580.5458416 2023-05-23,13:19:52.000,143,11007662,12925,0,1684847991,13123.396499909992,146.50411266000447,53580.52488024001 2023-05-23,13:19:53.000,143,11007608,12925,0,1684847992,13123.416708839992,146.51821092000318,53580.5458416 2023-05-23,13:19:54.000,143,11007635,12885,0,1684847993,13123.295455259991,146.52526005000254,53580.42007344 2023-05-23,13:19:55.000,143,11007604,13005,0,1684847994,13123.349345739996,146.50411266000447,53580.42007344 2023-05-23,13:19:56.000,143,11007638,13205,0,1684847995,13123.409972529997,146.57460395999806,53580.434047680006 2023-05-23,13:19:57.000,143,11007648,12965,0,1684847996,13123.396499909992,146.54640744000062,53580.413086320004 2023-05-23,13:19:58.000,143,11007664,12845,0,1684847997,13123.342609430001,146.5323091800019,53580.39212496 2023-05-23,13:19:59.000,143,11007618,12965,0,1684847998,13123.322400500001,146.55345656999998,53580.364176480005 2023-05-23,13:20:00.000,143,11007618,12845,0,1684847999,13123.22135585,146.55345656999998,53580.3012924 2023-05-23,13:20:01.000,143,11007599,13005,0,1684848000,13123.16072906,146.58870222000405,53580.30827952001 2023-05-23,13:20:02.000,143,11007630,13005,0,1684848001,13123.15399274999,146.5675548299987,53580.37815072 2023-05-23,13:20:03.000,143,11007639,12925,0,1684848002,13123.147256439996,146.60280048000277,53580.3711636 2023-05-23,13:20:04.000,143,11007648,12885,0,1684848003,13123.127047509995,146.5957513500034,53580.364176480005 2023-05-23,13:20:05.000,143,11007621,12925,0,1684848004,13123.10010227,146.5957513500034,53580.32225376 2023-05-23,13:20:06.000,143,11007650,13125,0,1684848005,13122.99232130999,146.63804612999957,53580.2314212 2023-05-23,13:20:07.000,143,11007635,12805,0,1684848006,13122.965376069995,146.67329178000364,53580.21744696001 2023-05-23,13:20:08.000,143,11007671,13205,0,1684848007,13122.924958209995,146.65214438999828,53580.23840832001 2023-05-23,13:20:09.000,143,11007617,13285,0,1684848008,13122.796968319999,146.65919351999764,53580.15456288 2023-05-23,13:20:10.000,143,11007621,13165,0,1684848009,13122.756550459999,146.68739004000236,53580.14058864001 2023-05-23,13:20:11.000,143,11007641,12525,0,1684848010,13122.722868909994,146.69443917000171,53580.245395440004 2023-05-23,13:20:12.000,143,11007625,13085,0,1684848011,13122.729605219989,146.73673394999787,53580.27334392 2023-05-23,13:20:13.000,143,11007598,13005,0,1684848012,13122.682451049994,146.75788134000322,53580.21045984 2023-05-23,13:20:14.000,143,11007622,12965,0,1684848013,13122.695923669999,146.79312699000002,53580.16853712001 2023-05-23,13:20:15.000,143,11007628,12805,0,1684848014,13122.642033189994,146.82132351000473,53580.077704560004 2023-05-23,13:20:16.000,143,11007617,13245,0,1684848015,13122.615087949998,146.8142743799981,53580.077704560004 2023-05-23,13:20:17.000,143,11007642,12925,0,1684848016,13122.642033189994,146.8142743799981,53580.11264016 2023-05-23,13:20:18.000,143,11007646,13205,0,1684848017,13122.628560569989,146.83542177000345,53580.07071744001 2023-05-23,13:20:19.000,143,11007637,13125,0,1684848018,13122.621824259993,146.88476567999896,53579.99385912 2023-05-23,13:20:20.000,143,11007650,12925,0,1684848019,13122.601615329993,146.87066742000025,53579.97289776001 2023-05-23,13:20:21.000,143,11007617,12925,0,1684848020,13122.668978429989,146.85656916000153,53580.028794720005 2023-05-23,13:20:22.000,143,11007576,13365,0,1684848021,13122.628560569989,146.87066742000025,53579.958923520004 2023-05-23,13:20:23.000,143,11007653,12645,0,1684848022,13122.635296879998,146.88476567999896,53579.96591064 2023-05-23,13:20:24.000,143,11007615,12685,0,1684848023,13122.642033189994,146.8424709000028,53579.8471296 2023-05-23,13:20:25.000,143,11007644,12925,0,1684848024,13122.621824259993,146.84952003000217,53579.7772584 2023-05-23,13:20:26.000,143,11007647,12925,0,1684848025,13122.588142709988,146.78607786000066,53579.84014248 2023-05-23,13:20:27.000,143,11007684,13005,0,1684848026,13122.601615329993,146.73673394999787,53579.86809096 2023-05-23,13:20:28.000,143,11007624,12965,0,1684848027,13122.662242119994,146.67329178000364,53579.8471296 2023-05-23,13:20:29.000,143,11007622,12925,0,1684848028,13122.709396289989,146.60984961000213,53579.78424552001 2023-05-23,13:20:30.000,143,11007619,12925,0,1684848029,13122.655505809998,146.5957513500034,53579.67943872 2023-05-23,13:20:31.000,143,11007636,13045,0,1684848030,13122.702659979994,146.49001439999847,53579.67943872 2023-05-23,13:20:32.000,143,11007600,12925,0,1684848031,13122.695923669999,146.41952310000488,53579.65149024 2023-05-23,13:20:33.000,143,11007669,12965,0,1684848032,13122.695923669999,146.3701791900021,53579.68642584001 2023-05-23,13:20:34.000,143,11007656,12885,0,1684848033,13122.729605219989,146.32788440999866,53579.65149024 2023-05-23,13:20:35.000,143,11007646,12765,0,1684848034,13122.736341529999,146.2855896300025,53579.65149024 2023-05-23,13:20:36.000,143,11007639,13005,0,1684848035,13122.783495699994,146.19395094000356,53579.71437432001 2023-05-23,13:20:37.000,143,11007642,12685,0,1684848036,13122.79023200999,146.19395094000356,53579.72136144 2023-05-23,13:20:38.000,143,11007626,13005,0,1684848037,13122.77002307999,146.1375579000014,53579.623541760004 2023-05-23,13:20:39.000,143,11007634,12925,0,1684848038,13122.702659979994,146.13050877000205,53579.574631920004 2023-05-23,13:20:40.000,143,11007606,12885,0,1684848039,13122.702659979994,146.10936138000397,53579.61655464001 2023-05-23,13:20:41.000,143,11007606,13085,0,1684848040,13122.709396289989,146.10936138000397,53579.63751600001 2023-05-23,13:20:42.000,143,11007622,13125,0,1684848041,13122.675714739999,146.05296834000183,53579.6025804 2023-05-23,13:20:43.000,143,11007619,12925,0,1684848042,13122.642033189994,146.04591921000247,53579.644503120006 2023-05-23,13:20:44.000,143,11007639,13205,0,1684848043,13122.702659979994,146.0247718200044,53579.644503120006 2023-05-23,13:20:45.000,143,11007602,13005,0,1684848044,13122.655505809998,146.00362442999904,53579.71437432001 2023-05-23,13:20:46.000,143,11007620,12845,0,1684848045,13122.601615329993,145.9754279100016,53579.644503120006 2023-05-23,13:20:47.000,143,11007621,12965,0,1684848046,13122.588142709988,145.9754279100016,53579.70040008 2023-05-23,13:20:48.000,143,11007658,12965,0,1684848047,13122.567933779988,145.9260839999988,53579.70040008 2023-05-23,13:20:49.000,143,11007635,13005,0,1684848048,13122.514043299998,145.86264183000458,53579.63052888 2023-05-23,13:20:50.000,143,11007600,13005,0,1684848049,13122.540988539993,145.84149443999922,53579.66546448001 2023-05-23,13:20:51.000,143,11007655,13005,0,1684848050,13122.621824259993,145.82034705000115,53579.7073872 2023-05-23,13:20:52.000,143,11007610,13085,0,1684848051,13122.668978429989,145.74985575000028,53579.72136144 2023-05-23,13:20:53.000,143,11007632,13205,0,1684848052,13122.689187359989,145.7287083600022,53579.66546448001 2023-05-23,13:20:54.000,143,11007649,13045,0,1684848053,13122.615087949998,145.67231532000005,53579.60956752 2023-05-23,13:20:55.000,143,11007638,13005,0,1684848054,13122.668978429989,145.63706967000326,53579.644503120006 2023-05-23,13:20:56.000,143,11007672,13045,0,1684848055,13122.682451049994,145.5806766300011,53579.60956752 2023-05-23,13:20:57.000,143,11007621,12965,0,1684848056,13122.668978429989,145.58772576000047,53579.68642584001 2023-05-23,13:20:58.000,143,11007669,13085,0,1684848057,13122.776759389999,145.53133271999832,53579.74930992 2023-05-23,13:20:59.000,143,11007667,12605,0,1684848058,13122.743077839994,145.52428358999896,53579.73533568001 2023-05-23,13:21:00.000,143,11007629,12885,0,1684848059,13122.722868909994,145.4819888100028,53579.74930992 2023-05-23,13:21:01.000,143,11007676,13045,0,1684848060,13122.743077839994,145.5665783700024,53579.75629704001 2023-05-23,13:21:02.000,143,11007633,12965,0,1684848061,13122.722868909994,145.51018533000024,53579.80520688001 2023-05-23,13:21:03.000,143,11007630,13205,0,1684848062,13122.695923669999,145.5665783700024,53579.83315536001 2023-05-23,13:21:04.000,143,11007622,12965,0,1684848063,13122.601615329993,145.5665783700024,53579.7772584 2023-05-23,13:21:05.000,143,11007670,12805,0,1684848064,13122.547724849988,145.59477488999983,53579.7772584 2023-05-23,13:21:06.000,143,11007605,13085,0,1684848065,13122.594879019998,145.58772576000047,53579.84014248 2023-05-23,13:21:07.000,143,11007604,12965,0,1684848066,13122.594879019998,145.59477488999983,53579.87507808 2023-05-23,13:21:08.000,143,11007653,13125,0,1684848067,13122.534252229998,145.6793644499994,53579.88206520001 2023-05-23,13:21:09.000,143,11007649,12965,0,1684848068,13122.473625439998,145.68641357999877,53579.88905232 2023-05-23,13:21:10.000,143,11007658,13245,0,1684848069,13122.338899239992,145.75690487999964,53579.87507808 2023-05-23,13:21:11.000,143,11007622,12925,0,1684848070,13122.291745069997,145.8132979200018,53579.86809096 2023-05-23,13:21:12.000,143,11007647,13205,0,1684848071,13122.264799830002,145.8132979200018,53579.861103840005 2023-05-23,13:21:13.000,143,11007619,12925,0,1684848072,13122.157018869992,145.8273961800005,53579.89603944 2023-05-23,13:21:14.000,143,11007609,13285,0,1684848073,13122.123337320001,145.88378922000265,53579.94494928 2023-05-23,13:21:15.000,143,11007584,13125,0,1684848074,13122.130073629996,145.93313312999817,53580.02180760001 2023-05-23,13:21:16.000,143,11007665,12725,0,1684848075,13122.062710530001,145.96132965000288,53579.96591064 2023-05-23,13:21:17.000,143,11007657,13045,0,1684848076,13121.98187481,146.01772268999775,53580.00783336 2023-05-23,13:21:18.000,143,11007643,12845,0,1684848077,13121.907775399995,146.10231225000462,53579.930975040006 2023-05-23,13:21:19.000,143,11007629,13125,0,1684848078,13121.8404123,146.11641051000333,53579.99385912 2023-05-23,13:21:20.000,143,11007667,13005,0,1684848079,13121.79325812999,146.1869018100042,53579.958923520004 2023-05-23,13:21:21.000,143,11007626,13045,0,1684848080,13121.705686099995,146.26444224000443,53580.01482048 2023-05-23,13:21:22.000,143,11007594,12885,0,1684848081,13121.685477169995,146.29263876000186,53579.97289776001 2023-05-23,13:21:23.000,143,11007636,13325,0,1684848082,13121.67200454999,146.37722832000145,53580.11264016 2023-05-23,13:21:24.000,143,11007671,12925,0,1684848083,13121.645059309994,146.39837570999953,53580.07071744001 2023-05-23,13:21:25.000,143,11007612,13245,0,1684848084,13121.517069419999,146.45476875000168,53580.04975608001 2023-05-23,13:21:26.000,143,11007629,12805,0,1684848085,13121.510333109989,146.49706352999783,53580.098665920006 2023-05-23,13:21:27.000,143,11007631,13085,0,1684848086,13121.476651559999,146.52526005000254,53580.0567432 2023-05-23,13:21:28.000,143,11007628,12925,0,1684848087,13121.422761079994,146.57460395999806,53580.07071744001 2023-05-23,13:21:29.000,143,11007666,13005,0,1684848088,13121.368870599988,146.63804612999957,53580.028794720005 2023-05-23,13:21:30.000,143,11007636,13125,0,1684848089,13121.362134289993,146.64509525999893,53580.02180760001 2023-05-23,13:21:31.000,143,11007609,12925,0,1684848090,13121.409288459989,146.67329178000364,53580.11962728001 2023-05-23,13:21:32.000,143,11007614,12925,0,1684848091,13121.409288459989,146.7437830800045,53580.11962728001 2023-05-23,13:21:33.000,143,11007587,12925,0,1684848092,13121.449706319989,146.75083221000386,53580.16853712001 2023-05-23,13:21:34.000,143,11007653,13045,0,1684848093,13121.490124179989,146.78607786000066,53580.14058864001 2023-05-23,13:21:35.000,143,11007635,12845,0,1684848094,13121.416024769998,146.8283726400041,53580.04276896 2023-05-23,13:21:36.000,143,11007640,13165,0,1684848095,13121.449706319989,146.84952003000217,53580.02180760001 2023-05-23,13:21:37.000,143,11007605,13125,0,1684848096,13121.436233699998,146.87066742000025,53580.077704560004 2023-05-23,13:21:38.000,143,11007632,13125,0,1684848097,13121.517069419999,146.9411587200011,53580.10565304 2023-05-23,13:21:39.000,143,11007620,13125,0,1684848098,13121.483387869994,146.9623061099992,53580.098665920006 2023-05-23,13:21:40.000,143,11007683,13285,0,1684848099,13121.496860489999,146.9905026300039,53580.16155 2023-05-23,13:21:41.000,143,11007642,12885,0,1684848100,13121.490124179989,147.0257482800007,53580.09167880001 2023-05-23,13:21:42.000,143,11007659,13165,0,1684848101,13121.557487279999,147.0257482800007,53580.15456288 2023-05-23,13:21:43.000,143,11007659,13285,0,1684848102,13121.544014659994,147.04689566999878,53580.16155 2023-05-23,13:21:44.000,143,11007636,13045,0,1684848103,13121.577696209999,147.0891904500022,53580.14058864001 2023-05-23,13:21:45.000,143,11007667,12805,0,1684848104,13121.577696209999,147.10328871000092,53580.18949848001 2023-05-23,13:21:46.000,143,11007592,13165,0,1684848105,13121.59116882999,147.11033784000028,53580.15456288 2023-05-23,13:21:47.000,143,11007624,12925,0,1684848106,13121.604641449994,147.13148522999836,53580.17552424 2023-05-23,13:21:48.000,143,11007634,13165,0,1684848107,13121.61137775999,147.13853435999772,53580.15456288 2023-05-23,13:21:49.000,143,11007626,13125,0,1684848108,13121.624850379994,147.15968175000307,53580.16853712001 2023-05-23,13:21:50.000,143,11007645,13165,0,1684848109,13121.537278349999,147.1878782700005,53580.077704560004 2023-05-23,13:21:51.000,143,11007650,12885,0,1684848110,13121.537278349999,147.20197652999923,53580.11264016 2023-05-23,13:21:52.000,143,11007616,13245,0,1684848111,13121.61137775999,147.2090256599986,53580.13360152 2023-05-23,13:21:53.000,143,11007652,12725,0,1684848112,13121.584432519994,147.21607478999795,53580.08469168 2023-05-23,13:21:54.000,143,11007617,13205,0,1684848113,13121.61811407,147.19492739999987,53580.11962728001 2023-05-23,13:21:55.000,143,11007639,12885,0,1684848114,13121.61137775999,147.22312392000458,53580.11264016 2023-05-23,13:21:56.000,143,11007649,13165,0,1684848115,13121.685477169995,147.24427131000266,53580.16155 2023-05-23,13:21:57.000,143,11007616,12925,0,1684848116,13121.71915872,147.25836957000138,53580.18949848001 2023-05-23,13:21:58.000,143,11007620,13085,0,1684848117,13121.77978551,147.31476261000353,53580.13360152 2023-05-23,13:21:59.000,143,11007648,13125,0,1684848118,13121.79325812999,147.35000826000032,53580.16155 2023-05-23,13:22:00.000,143,11007622,13085,0,1684848119,13121.81346705999,147.35000826000032,53580.077704560004 2023-05-23,13:22:01.000,143,11007666,13005,0,1684848120,13121.85388491999,147.41345043000183,53580.0567432 2023-05-23,13:22:02.000,143,11007635,13125,0,1684848121,13121.92124802,147.45574520999799,53580.11264016 2023-05-23,13:22:03.000,143,11007657,13045,0,1684848122,13122.02229267,147.44869607999863,53580.13360152 2023-05-23,13:22:04.000,143,11007697,13125,0,1684848123,13122.103128390001,147.51213825000013,53580.16853712001 2023-05-23,13:22:05.000,143,11007621,12845,0,1684848124,13122.103128390001,147.5473839000042,53580.196485600005 2023-05-23,13:22:06.000,143,11007653,12925,0,1684848125,13122.076183149991,147.56148216000292,53580.126614400004 2023-05-23,13:22:07.000,143,11007669,12885,0,1684848126,13122.130073629996,147.57558042000164,53580.16155 2023-05-23,13:22:08.000,143,11007612,13285,0,1684848127,13122.210909349997,147.6319734600038,53580.14058864001 2023-05-23,13:22:09.000,143,11007613,13045,0,1684848128,13122.244590900002,147.6672191100006,53580.16155 2023-05-23,13:22:10.000,143,11007643,12925,0,1684848129,13122.311953999997,147.68836649999866,53580.098665920006 2023-05-23,13:22:11.000,143,11007663,12925,0,1684848130,13122.433207579998,147.72361215000274,53580.20347272 2023-05-23,13:22:12.000,143,11007656,13205,0,1684848131,13122.520779609993,147.7659069299989,53580.18949848001 2023-05-23,13:22:13.000,143,11007615,13005,0,1684848132,13122.527515919988,147.75885779999953,53580.22443408 2023-05-23,13:22:14.000,143,11007613,12845,0,1684848133,13122.540988539993,147.78000519000489,53580.13360152 2023-05-23,13:22:15.000,143,11007647,13165,0,1684848134,13122.581406399993,147.77295605999825,53580.16155 2023-05-23,13:22:16.000,143,11007699,13005,0,1684848135,13122.628560569989,147.78000519000489,53580.126614400004 2023-05-23,13:22:17.000,143,11007651,12845,0,1684848136,13122.695923669999,147.78705432000424,53580.17552424 2023-05-23,13:22:18.000,143,11007644,13205,0,1684848137,13122.79023200999,147.80115258000296,53580.16155 2023-05-23,13:22:19.000,143,11007670,13285,0,1684848138,13122.83064986999,147.7941034500036,53580.147575760006 2023-05-23,13:22:20.000,143,11007643,13125,0,1684848139,13122.89127665999,147.80820171000232,53580.16155 2023-05-23,13:22:21.000,143,11007651,12925,0,1684848140,13122.95190344999,147.7447595400008,53580.16853712001 2023-05-23,13:22:22.000,143,11007632,12965,0,1684848141,13123.005793929995,147.78000519000489,53580.11264016 2023-05-23,13:22:23.000,143,11007658,13085,0,1684848142,13123.11357488999,147.7447595400008,53580.15456288 2023-05-23,13:22:24.000,143,11007640,12925,0,1684848143,13123.147256439996,147.7447595400008,53580.16155 2023-05-23,13:22:25.000,143,11007637,12845,0,1684848144,13123.15399274999,147.7447595400008,53580.13360152 2023-05-23,13:22:26.000,143,11007649,12885,0,1684848145,13123.26177371,147.70951389000402,53580.11264016 2023-05-23,13:22:27.000,143,11007654,13005,0,1684848146,13123.396499909992,147.68836649999866,53580.266356800006 2023-05-23,13:22:28.000,143,11007655,12965,0,1684848147,13123.457126699992,147.69541562999802,53580.20347272 2023-05-23,13:22:29.000,143,11007674,13165,0,1684848148,13123.511017179997,147.72361215000274,53580.196485600005 2023-05-23,13:22:30.000,143,11007662,12805,0,1684848149,13123.544698730002,147.69541562999802,53580.14058864001 2023-05-23,13:22:31.000,143,11007679,13005,0,1684848150,13123.652479689998,147.70951389000402,53580.245395440004 2023-05-23,13:22:32.000,143,11007607,12925,0,1684848151,13123.733315409998,147.6672191100006,53580.196485600005 2023-05-23,13:22:33.000,143,11007675,13125,0,1684848152,13123.834360059998,147.6460717200025,53580.2314212 2023-05-23,13:22:34.000,143,11007679,12925,0,1684848153,13123.888250539989,147.6319734600038,53580.22443408 2023-05-23,13:22:35.000,143,11007649,12965,0,1684848154,13123.996031499999,147.582629550001,53580.28033104 2023-05-23,13:22:36.000,143,11007623,13205,0,1684848155,13124.09033983999,147.582629550001,53580.294305280004 2023-05-23,13:22:37.000,143,11007678,12845,0,1684848156,13124.164439249995,147.52623650999885,53580.32225376 2023-05-23,13:22:38.000,143,11007633,12765,0,1684848157,13124.21832973,147.5191873799995,53580.30827952001 2023-05-23,13:22:39.000,143,11007630,13125,0,1684848158,13124.23180234999,147.46279434000462,53580.3012924 2023-05-23,13:22:40.000,143,11007617,13325,0,1684848159,13124.33284699999,147.44164694999927,53580.3711636 2023-05-23,13:22:41.000,143,11007658,13125,0,1684848160,13124.39347378999,147.36410651999904,53580.35718936001 2023-05-23,13:22:42.000,143,11007691,12805,0,1684848161,13124.46083689,147.3711556499984,53580.37815072 2023-05-23,13:22:43.000,143,11007647,12925,0,1684848162,13124.534936299991,147.32886087000225,53580.364176480005 2023-05-23,13:22:44.000,143,11007663,13285,0,1684848163,13124.615772019992,147.3218117400029,53580.44802192 2023-05-23,13:22:45.000,143,11007663,13125,0,1684848164,13124.635980949992,147.26541870000074,53580.46898328 2023-05-23,13:22:46.000,143,11007677,12925,0,1684848165,13124.649453569997,147.26541870000074,53580.39212496 2023-05-23,13:22:47.000,143,11007645,12845,0,1684848166,13124.629244639997,147.22312392000458,53580.3711636 2023-05-23,13:22:48.000,143,11007671,13125,0,1684848167,13124.683135120002,147.1737800100018,53580.461996160004 2023-05-23,13:22:49.000,143,11007658,12965,0,1684848168,13124.595563089992,147.16673088000243,53580.413086320004 2023-05-23,13:22:50.000,143,11007668,12925,0,1684848169,13124.642717260002,147.14558349000436,53580.482957520006 2023-05-23,13:22:51.000,143,11007618,13125,0,1684848170,13124.662926190002,147.06099393000477,53580.59475144001 2023-05-23,13:22:52.000,143,11007653,13205,0,1684848171,13124.676398809992,147.03279741000006,53580.58776432 2023-05-23,13:22:53.000,143,11007666,12965,0,1684848172,13124.635980949992,146.9623061099992,53580.62269992001 2023-05-23,13:22:54.000,143,11007628,12805,0,1684848173,13124.528199989996,146.9623061099992,53580.48994464 2023-05-23,13:22:55.000,143,11007636,13165,0,1684848174,13124.514727369991,146.9411587200011,53580.57379008001 2023-05-23,13:22:56.000,143,11007646,12765,0,1684848175,13124.521463680001,146.89886393999768,53580.601738560006 2023-05-23,13:22:57.000,143,11007614,13005,0,1684848176,13124.487782129996,146.89886393999768,53580.65763552 2023-05-23,13:22:58.000,143,11007634,12885,0,1684848177,13124.447364269996,146.8636182900009,53580.650648400006 2023-05-23,13:22:59.000,143,11007632,12805,0,1684848178,13124.514727369991,146.8142743799981,53580.699558240005 2023-05-23,13:23:00.000,143,11007621,12885,0,1684848179,13124.534936299991,146.8424709000028,53580.65763552 2023-05-23,13:23:01.000,143,11007669,12965,0,1684848180,13124.555145229991,146.7790287300013,53580.72750672 2023-05-23,13:23:02.000,143,11007657,12765,0,1684848181,13124.548408919996,146.8283726400041,53580.699558240005 2023-05-23,13:23:03.000,143,11007660,13165,0,1684848182,13124.534936299991,146.8424709000028,53580.650648400006 2023-05-23,13:23:04.000,143,11007673,12925,0,1684848183,13124.487782129996,146.85656916000153,53580.56680296 2023-05-23,13:23:05.000,143,11007631,12845,0,1684848184,13124.507991059996,146.85656916000153,53580.69257112001 2023-05-23,13:23:06.000,143,11007678,13125,0,1684848185,13124.588826779996,146.87066742000025,53580.72051960001 2023-05-23,13:23:07.000,143,11007627,12965,0,1684848186,13124.622508330001,146.88476567999896,53580.73449384 2023-05-23,13:23:08.000,143,11007658,13045,0,1684848187,13124.635980949992,146.8636182900009,53580.8253264 2023-05-23,13:23:09.000,143,11007661,13365,0,1684848188,13124.622508330001,146.85656916000153,53580.86026200001 2023-05-23,13:23:10.000,143,11007658,13285,0,1684848189,13124.622508330001,146.88476567999896,53580.80436504 2023-05-23,13:23:11.000,143,11007658,13005,0,1684848190,13124.622508330001,146.88476567999896,53580.80436504 2023-05-23,13:23:12.000,143,11007668,13245,0,1684848191,13124.582090470001,146.9270604600024,53580.84628776 2023-05-23,13:23:13.000,143,11007648,13085,0,1684848192,13124.582090470001,146.85656916000153,53580.818339280006 2023-05-23,13:23:14.000,143,11007621,12965,0,1684848193,13124.609035709997,146.8777165499996,53580.92314608 2023-05-23,13:23:15.000,143,11007671,12845,0,1684848194,13124.629244639997,146.87066742000025,53580.937120320006 2023-05-23,13:23:16.000,143,11007676,13445,0,1684848195,13124.582090470001,146.89886393999768,53580.95808168001 2023-05-23,13:23:17.000,143,11007651,12925,0,1684848196,13124.521463680001,146.8777165499996,53580.97205592 2023-05-23,13:23:18.000,143,11007614,13085,0,1684848197,13124.541672610001,146.87066742000025,53580.99301728 2023-05-23,13:23:19.000,143,11007653,13085,0,1684848198,13124.548408919996,146.88476567999896,53580.986030160006 2023-05-23,13:23:20.000,143,11007631,13125,0,1684848199,13124.487782129996,146.8777165499996,53581.0000044 2023-05-23,13:23:21.000,143,11007632,13165,0,1684848200,13124.467573199996,146.84952003000217,53581.034940000005 2023-05-23,13:23:22.000,143,11007662,12925,0,1684848201,13124.467573199996,146.8636182900009,53581.07686272001 2023-05-23,13:23:23.000,143,11007623,12925,0,1684848202,13124.433891649991,146.88476567999896,53581.09083696 2023-05-23,13:23:24.000,143,11007656,13285,0,1684848203,13124.38000117,146.87066742000025,53581.12577256001 2023-05-23,13:23:25.000,143,11007667,12765,0,1684848204,13124.326110689995,146.8636182900009,53581.083849840004 2023-05-23,13:23:26.000,143,11007634,12885,0,1684848205,13124.21832973,146.8777165499996,53581.04891424 2023-05-23,13:23:27.000,143,11007668,13125,0,1684848206,13124.1981208,146.8636182900009,53581.05590136001 2023-05-23,13:23:28.000,143,11007611,13005,0,1684848207,13124.15096662999,146.8777165499996,53581.11179832 2023-05-23,13:23:29.000,143,11007650,13045,0,1684848208,13124.09033983999,146.83542177000345,53581.07686272001 2023-05-23,13:23:30.000,143,11007632,12845,0,1684848209,13124.043185669994,146.85656916000153,53581.132759680004 2023-05-23,13:23:31.000,143,11007630,12925,0,1684848210,13124.07686722,146.85656916000153,53581.12577256001 2023-05-23,13:23:32.000,143,11007687,13205,0,1684848211,13123.996031499999,146.8424709000028,53581.21660512 2023-05-23,13:23:33.000,143,11007636,13125,0,1684848212,13123.881514229994,146.8142743799981,53581.202630880005 2023-05-23,13:23:34.000,143,11007659,12885,0,1684848213,13123.827623749989,146.82132351000473,53581.31442480001 2023-05-23,13:23:35.000,143,11007636,12805,0,1684848214,13123.719842789993,146.83542177000345,53581.22359224001 2023-05-23,13:23:36.000,143,11007660,12805,0,1684848215,13123.780469579993,146.89886393999768,53581.209618 2023-05-23,13:23:37.000,143,11007648,13125,0,1684848216,13123.780469579993,146.8636182900009,53581.30743768 2023-05-23,13:23:38.000,143,11007627,13005,0,1684848217,13123.719842789993,146.8777165499996,53581.26551496001 2023-05-23,13:23:39.000,143,11007626,12885,0,1684848218,13123.753524339998,146.87066742000025,53581.23756648 2023-05-23,13:23:40.000,143,11007638,12885,0,1684848219,13123.733315409998,146.89181480999832,53581.22359224001 2023-05-23,13:23:41.000,143,11007683,13085,0,1684848220,13123.766996959988,146.84952003000217,53581.24455360001 2023-05-23,13:23:42.000,143,11007640,12965,0,1684848221,13123.726579099988,146.88476567999896,53581.25852784 2023-05-23,13:23:43.000,143,11007648,13005,0,1684848222,13123.760260649993,146.89886393999768,53581.26551496001 2023-05-23,13:23:44.000,143,11007672,13165,0,1684848223,13123.753524339998,146.9270604600024,53581.24455360001 2023-05-23,13:23:45.000,143,11007640,13285,0,1684848224,13123.766996959988,146.96935523999855,53581.2794892 2023-05-23,13:23:46.000,143,11007646,12925,0,1684848225,13123.773733269998,146.9623061099992,53581.24455360001 2023-05-23,13:23:47.000,143,11007668,12925,0,1684848226,13123.827623749989,146.9623061099992,53581.28647632 2023-05-23,13:23:48.000,143,11007640,13125,0,1684848227,13123.807414819988,146.96935523999855,53581.370321760005 2023-05-23,13:23:49.000,143,11007672,12925,0,1684848228,13123.814151129998,146.90591307000432,53581.3493604 2023-05-23,13:23:50.000,143,11007641,13205,0,1684848229,13123.753524339998,146.9411587200011,53581.29346344001 2023-05-23,13:23:51.000,143,11007666,12845,0,1684848230,13123.773733269998,146.93410959000175,53581.272502080006 2023-05-23,13:23:52.000,143,11007673,13045,0,1684848231,13123.719842789993,146.9411587200011,53581.23756648 2023-05-23,13:23:53.000,143,11007649,12965,0,1684848232,13123.719842789993,146.91296220000368,53581.3493604 2023-05-23,13:23:54.000,143,11007636,12965,0,1684848233,13123.652479689998,146.9270604600024,53581.37730888 2023-05-23,13:23:55.000,143,11007628,13045,0,1684848234,13123.612061829997,146.8777165499996,53581.32839904 2023-05-23,13:23:56.000,143,11007662,13045,0,1684848235,13123.531226109997,146.8636182900009,53581.30743768 2023-05-23,13:23:57.000,143,11007673,13285,0,1684848236,13123.564907660002,146.8283726400041,53581.34237328001 2023-05-23,13:23:58.000,143,11007643,13125,0,1684848237,13123.484071940002,146.73673394999787,53581.37730888 2023-05-23,13:23:59.000,143,11007631,13125,0,1684848238,13123.430181459997,146.70853743000043,53581.3493604 2023-05-23,13:24:00.000,143,11007672,13085,0,1684848239,13123.396499909992,146.69443917000171,53581.419231600004 2023-05-23,13:24:01.000,143,11007647,13285,0,1684848240,13123.315664189991,146.68739004000236,53581.300450560004 2023-05-23,13:24:02.000,143,11007619,12925,0,1684848241,13123.335873119991,146.70853743000043,53581.300450560004 2023-05-23,13:24:03.000,143,11007650,13125,0,1684848242,13123.315664189991,146.65919351999764,53581.40525736 2023-05-23,13:24:04.000,143,11007641,12965,0,1684848243,13123.281982640001,146.67329178000364,53581.419231600004 2023-05-23,13:24:05.000,143,11007693,13085,0,1684848244,13123.26177371,146.69443917000171,53581.39128312001 2023-05-23,13:24:06.000,143,11007640,13085,0,1684848245,13123.14052013,146.65919351999764,53581.321411920006 2023-05-23,13:24:07.000,143,11007662,12885,0,1684848246,13123.13378381999,146.70148830000107,53581.30743768 2023-05-23,13:24:08.000,143,11007608,12765,0,1684848247,13123.07315702999,146.65919351999764,53581.300450560004 2023-05-23,13:24:09.000,143,11007661,12885,0,1684848248,13122.965376069995,146.72263568999915,53581.23756648 2023-05-23,13:24:10.000,143,11007639,12965,0,1684848249,13122.93169451999,146.70148830000107,53581.31442480001 2023-05-23,13:24:11.000,143,11007603,13005,0,1684848250,13122.89127665999,146.69443917000171,53581.26551496001 2023-05-23,13:24:12.000,143,11007608,13005,0,1684848251,13122.85085879999,146.7155865599998,53581.33538616 2023-05-23,13:24:13.000,143,11007670,13005,0,1684848252,13122.796968319999,146.70853743000043,53581.32839904 2023-05-23,13:24:14.000,143,11007609,13165,0,1684848253,13122.729605219989,146.7155865599998,53581.32839904 2023-05-23,13:24:15.000,143,11007615,12925,0,1684848254,13122.648769499989,146.76493047000258,53581.272502080006 2023-05-23,13:24:16.000,143,11007622,12885,0,1684848255,13122.594879019998,146.78607786000066,53581.23756648 2023-05-23,13:24:17.000,143,11007645,13125,0,1684848256,13122.567933779988,146.80017611999938,53581.28647632 2023-05-23,13:24:18.000,143,11007599,13045,0,1684848257,13122.601615329993,146.84952003000217,53581.251540720004 2023-05-23,13:24:19.000,143,11007643,13125,0,1684848258,13122.507306989988,146.87066742000025,53581.19564376001 2023-05-23,13:24:20.000,143,11007702,12965,0,1684848259,13122.473625439998,146.89181480999832,53581.18166952 2023-05-23,13:24:21.000,143,11007637,13045,0,1684848260,13122.487098060003,146.92001133000304,53581.153721040006 2023-05-23,13:24:22.000,143,11007626,13045,0,1684848261,13122.406262340002,146.98345350000454,53581.132759680004 2023-05-23,13:24:23.000,143,11007656,12845,0,1684848262,13122.352371859997,146.96935523999855,53581.104811200006 2023-05-23,13:24:24.000,143,11007642,13285,0,1684848263,13122.278272449992,147.01869915000134,53580.97904304001 2023-05-23,13:24:25.000,143,11007656,12925,0,1684848264,13122.244590900002,147.0750921900035,53581.02096576 2023-05-23,13:24:26.000,143,11007657,13285,0,1684848265,13122.224381970002,147.0891904500022,53581.04192712 2023-05-23,13:24:27.000,143,11007634,13085,0,1684848266,13122.210909349997,147.0891904500022,53581.083849840004 2023-05-23,13:24:28.000,143,11007636,13005,0,1684848267,13122.157018869992,147.10328871000092,53581.09782408001 2023-05-23,13:24:29.000,143,11007687,12885,0,1684848268,13122.190700419997,147.1737800100018,53581.00699152001 2023-05-23,13:24:30.000,143,11007634,13045,0,1684848269,13122.096392079991,147.1737800100018,53580.90917184001 2023-05-23,13:24:31.000,143,11007632,13085,0,1684848270,13122.150282559996,147.1878782700005,53580.937120320006 2023-05-23,13:24:32.000,143,11007609,13125,0,1684848271,13122.116601009991,147.20197652999923,53580.986030160006 2023-05-23,13:24:33.000,143,11007653,13125,0,1684848272,13122.069446839996,147.25836957000138,53580.92314608 2023-05-23,13:24:34.000,143,11007642,13045,0,1684848273,13122.049237909996,147.25132044000202,53580.90917184001 2023-05-23,13:24:35.000,143,11007631,13165,0,1684848274,13122.049237909996,147.31476261000353,53580.88122336 2023-05-23,13:24:36.000,143,11007624,12845,0,1684848275,13122.096392079991,147.32886087000225,53580.85327488 2023-05-23,13:24:37.000,143,11007580,12765,0,1684848276,13122.130073629996,147.35705738999968,53580.81135216001 2023-05-23,13:24:38.000,143,11007642,12805,0,1684848277,13122.096392079991,147.40640130000247,53580.72750672 2023-05-23,13:24:39.000,143,11007638,13085,0,1684848278,13122.0425016,147.46279434000462,53580.69257112001 2023-05-23,13:24:40.000,143,11007644,12885,0,1684848279,13122.062710530001,147.46279434000462,53580.650648400006 2023-05-23,13:24:41.000,143,11007655,12965,0,1684848280,13122.049237909996,147.52623650999885,53580.56680296 2023-05-23,13:24:42.000,143,11007621,13125,0,1684848281,13122.069446839996,147.5332856399982,53580.531867360005 2023-05-23,13:24:43.000,143,11007675,12765,0,1684848282,13122.082919460001,147.59672780999972,53580.531867360005 2023-05-23,13:24:44.000,143,11007610,12765,0,1684848283,13122.062710530001,147.56853129000228,53580.55282872001 2023-05-23,13:24:45.000,143,11007581,12805,0,1684848284,13122.00208374,147.65312085000187,53580.45500904001 2023-05-23,13:24:46.000,143,11007645,12965,0,1684848285,13121.94145695,147.70246476000466,53580.294305280004 2023-05-23,13:24:47.000,143,11007663,13005,0,1684848286,13121.97513849999,147.71656302000338,53580.37815072 2023-05-23,13:24:48.000,143,11007564,13125,0,1684848287,13121.91451170999,147.7306612800021,53580.39212496 2023-05-23,13:24:49.000,143,11007600,13125,0,1684848288,13121.786521819995,147.7941034500036,53580.33622800001 2023-05-23,13:24:50.000,143,11007580,13165,0,1684848289,13121.83367598999,147.81525084000168,53580.3012924 2023-05-23,13:24:51.000,143,11007657,13005,0,1684848290,13121.87409384999,147.81525084000168,53580.294305280004 2023-05-23,13:24:52.000,143,11007601,13165,0,1684848291,13121.82020337,147.80820171000232,53580.3012924 2023-05-23,13:24:53.000,143,11007592,12885,0,1684848292,13121.82020337,147.8293491000004,53580.28033104 2023-05-23,13:24:54.000,143,11007614,12925,0,1684848293,13121.685477169995,147.8927912700019,53580.13360152 2023-05-23,13:24:55.000,143,11007608,12885,0,1684848294,13121.725895029995,147.85754561999784,53580.17552424 2023-05-23,13:24:56.000,143,11007619,13245,0,1684848295,13121.77304919999,147.86459475000447,53580.17552424 2023-05-23,13:24:57.000,143,11007620,13285,0,1684848296,13121.746103959995,147.87164388000383,53580.16853712001 2023-05-23,13:24:58.000,143,11007647,12885,0,1684848297,13121.79999444,147.87164388000383,53580.196485600005 2023-05-23,13:24:59.000,143,11007620,12925,0,1684848298,13121.83367598999,147.9421351800047,53580.126614400004 2023-05-23,13:25:00.000,143,11007617,13045,0,1684848299,13121.81346705999,147.97033170000213,53580.03578184 2023-05-23,13:25:01.000,143,11007624,12925,0,1684848300,13121.83367598999,147.9773808300015,53580.028794720005 2023-05-23,13:25:02.000,143,11007703,13085,0,1684848301,13121.89430277999,147.99852821999957,53580.00084624001 2023-05-23,13:25:03.000,143,11007576,12765,0,1684848302,13121.887566469995,147.9914790900002,53579.95193640001 2023-05-23,13:25:04.000,143,11007661,12965,0,1684848303,13121.968402189996,148.040823000003,53579.97289776001 2023-05-23,13:25:05.000,143,11007599,12605,0,1684848304,13121.95492956999,148.03377387000364,53579.89603944 2023-05-23,13:25:06.000,143,11007621,13205,0,1684848305,13122.055974219991,148.09721603999787,53579.88905232 2023-05-23,13:25:07.000,143,11007655,13205,0,1684848306,13122.116601009991,148.09721603999787,53579.96591064 2023-05-23,13:25:08.000,143,11007609,13125,0,1684848307,13122.157018869992,148.1042651700045,53579.95193640001 2023-05-23,13:25:09.000,143,11007661,13245,0,1684848308,13122.197436729992,148.16065820999938,53579.99385912 2023-05-23,13:25:10.000,143,11007622,13045,0,1684848309,13122.170491489996,148.19590386000345,53579.89603944 2023-05-23,13:25:11.000,143,11007678,13205,0,1684848310,13122.224381970002,148.2029529900028,53579.979884880006 2023-05-23,13:25:12.000,143,11007632,12925,0,1684848311,13122.298481379992,148.25229689999833,53579.97289776001 2023-05-23,13:25:13.000,143,11007596,13285,0,1684848312,13122.338899239992,148.2241003800009,53579.96591064 2023-05-23,13:25:14.000,143,11007657,12925,0,1684848313,13122.365844480002,148.30164081000112,53579.95193640001 2023-05-23,13:25:15.000,143,11007635,13085,0,1684848314,13122.412998649997,148.3368864599979,53579.99385912 2023-05-23,13:25:16.000,143,11007698,13205,0,1684848315,13122.527515919988,148.37213211000198,53580.00084624001 2023-05-23,13:25:17.000,143,11007679,13085,0,1684848316,13122.554461159998,148.3862303700007,53580.0567432 2023-05-23,13:25:18.000,143,11007644,13085,0,1684848317,13122.554461159998,148.4355742800035,53579.99385912 2023-05-23,13:25:19.000,143,11007626,13045,0,1684848318,13122.561197469993,148.4496725400022,53579.93796216 2023-05-23,13:25:20.000,143,11007670,13085,0,1684848319,13122.588142709988,148.5342621000018,53579.958923520004 2023-05-23,13:25:21.000,143,11007591,13085,0,1684848320,13122.662242119994,148.5342621000018,53579.96591064 2023-05-23,13:25:22.000,143,11007641,13085,0,1684848321,13122.695923669999,148.5695077499986,53580.00783336 2023-05-23,13:25:23.000,143,11007618,12925,0,1684848322,13122.81044093999,148.59065514000395,53580.04276896 2023-05-23,13:25:24.000,143,11007617,12965,0,1684848323,13122.823913559994,148.63999904999946,53580.03578184 2023-05-23,13:25:25.000,143,11007619,13045,0,1684848324,13122.796968319999,148.6822938300029,53580.00783336 2023-05-23,13:25:26.000,143,11007598,13125,0,1684848325,13122.844122489994,148.72458860999905,53580.0567432 2023-05-23,13:25:27.000,143,11007618,12965,0,1684848326,13122.93169451999,148.7175394799997,53580.02180760001 2023-05-23,13:25:28.000,143,11007628,13005,0,1684848327,13123.026002859995,148.7950799099999,53580.07071744001 2023-05-23,13:25:29.000,143,11007628,12925,0,1684848328,13123.01926655,148.80212903999927,53580.03578184 2023-05-23,13:25:30.000,143,11007645,12925,0,1684848329,13123.05294809999,148.85852208000142,53580.00783336 2023-05-23,13:25:31.000,143,11007617,13285,0,1684848330,13123.086629649995,148.85147295000206,53580.07071744001 2023-05-23,13:25:32.000,143,11007629,13165,0,1684848331,13123.14052013,148.92196425000293,53580.098665920006 2023-05-23,13:25:33.000,143,11007609,13205,0,1684848332,13123.20114692,148.92196425000293,53580.098665920006 2023-05-23,13:25:34.000,143,11007585,12965,0,1684848333,13123.17420167999,148.98540642000444,53580.01482048 2023-05-23,13:25:35.000,143,11007656,12965,0,1684848334,13123.234828469991,148.98540642000444,53580.03578184 2023-05-23,13:25:36.000,143,11007663,13205,0,1684848335,13123.228092159996,149.01360294000187,53580.04975608001 2023-05-23,13:25:37.000,143,11007665,13085,0,1684848336,13123.248301089996,149.03475032999995,53580.0567432 2023-05-23,13:25:38.000,143,11007654,12925,0,1684848337,13123.308927879996,149.05589771999803,53580.11962728001 2023-05-23,13:25:39.000,143,11007594,13245,0,1684848338,13123.342609430001,149.0911433700021,53580.126614400004 2023-05-23,13:25:40.000,143,11007575,13045,0,1684848339,13123.356082049992,149.11229076000018,53580.126614400004 2023-05-23,13:25:41.000,143,11007688,13045,0,1684848340,13123.436917769992,149.10524163000082,53580.17552424 2023-05-23,13:25:42.000,143,11007660,12965,0,1684848341,13123.403236220001,149.11229076000018,53580.18949848001 2023-05-23,13:25:43.000,143,11007625,13125,0,1684848342,13123.430181459997,149.13343814999826,53580.147575760006 2023-05-23,13:25:44.000,143,11007585,13005,0,1684848343,13123.416708839992,149.1757329300017,53580.09167880001 2023-05-23,13:25:45.000,143,11007633,13245,0,1684848344,13123.470599319997,149.22507684000448,53580.077704560004 2023-05-23,13:25:46.000,143,11007646,12925,0,1684848345,13123.558171349992,149.2391751000032,53580.2314212 2023-05-23,13:25:47.000,143,11007631,12885,0,1684848346,13123.612061829997,149.24622423000255,53580.17552424 2023-05-23,13:25:48.000,143,11007639,12765,0,1684848347,13123.632270759997,149.24622423000255,53580.22443408 2023-05-23,13:25:49.000,143,11007642,13045,0,1684848348,13123.612061829997,149.24622423000255,53580.25936968001 2023-05-23,13:25:50.000,143,11007631,12965,0,1684848349,13123.551435039997,149.26737162000063,53580.16853712001 2023-05-23,13:25:51.000,143,11007635,13285,0,1684848350,13123.618798139993,149.26032249000127,53580.21045984 2023-05-23,13:25:52.000,143,11007650,12965,0,1684848351,13123.659215999993,149.27442075,53580.25238256 2023-05-23,13:25:53.000,143,11007705,12965,0,1684848352,13123.692897549998,149.28146987999935,53580.245395440004 2023-05-23,13:25:54.000,143,11007612,13125,0,1684848353,13123.726579099988,149.26032249000127,53580.28731816001 2023-05-23,13:25:55.000,143,11007616,12845,0,1684848354,13123.719842789993,149.2885190099987,53580.25238256 2023-05-23,13:25:56.000,143,11007626,12765,0,1684848355,13123.793942199998,149.29556813999807,53580.25238256 2023-05-23,13:25:57.000,143,11007703,12965,0,1684848356,13123.854568989998,149.26737162000063,53580.32225376 2023-05-23,13:25:58.000,143,11007656,13045,0,1684848357,13123.793942199998,149.3026172700047,53580.32225376 2023-05-23,13:25:59.000,143,11007647,13125,0,1684848358,13123.868041609989,149.2391751000032,53580.315266640006 2023-05-23,13:26:00.000,143,11007653,12965,0,1684848359,13123.834360059998,149.26032249000127,53580.25936968001 2023-05-23,13:26:01.000,143,11007660,12925,0,1684848360,13123.915195779999,149.26032249000127,53580.28731816001 2023-05-23,13:26:02.000,143,11007618,13125,0,1684848361,13123.96908625999,149.24622423000255,53580.40609920001 2023-05-23,13:26:03.000,143,11007609,13365,0,1684848362,13124.03644936,149.2391751000032,53580.38513784001 2023-05-23,13:26:04.000,143,11007615,12925,0,1684848363,13124.022976739994,149.26032249000127,53580.413086320004 2023-05-23,13:26:05.000,143,11007640,13045,0,1684848364,13124.02971304999,149.26032249000127,53580.39212496 2023-05-23,13:26:06.000,143,11007671,13365,0,1684848365,13124.063394599994,149.27442075,53580.35718936001 2023-05-23,13:26:07.000,143,11007627,12925,0,1684848366,13124.103812459995,149.24622423000255,53580.413086320004 2023-05-23,13:26:08.000,143,11007678,12925,0,1684848367,13124.15096662999,149.3026172700047,53580.49693176 2023-05-23,13:26:09.000,143,11007658,13085,0,1684848368,13124.083603529994,149.2885190099987,53580.42007344 2023-05-23,13:26:10.000,143,11007631,12925,0,1684848369,13124.083603529994,149.28146987999935,53580.42007344 2023-05-23,13:26:11.000,143,11007648,13165,0,1684848370,13124.184648179995,149.29556813999807,53580.531867360005 2023-05-23,13:26:12.000,143,11007635,12925,0,1684848371,13124.21159341999,149.26737162000063,53580.55282872001 2023-05-23,13:26:13.000,143,11007633,13245,0,1684848372,13124.184648179995,149.24622423000255,53580.510906 2023-05-23,13:26:14.000,143,11007637,13045,0,1684848373,13124.11054876999,149.29556813999807,53580.48994464 2023-05-23,13:26:15.000,143,11007660,13205,0,1684848374,13124.144230319995,149.2885190099987,53580.5458416 2023-05-23,13:26:16.000,143,11007627,13045,0,1684848375,13124.1981208,149.19688031999976,53580.55282872001 2023-05-23,13:26:17.000,143,11007631,12805,0,1684848376,13124.1981208,149.20392944999912,53580.62269992001 2023-05-23,13:26:18.000,143,11007630,13005,0,1684848377,13124.204857109995,149.1898311900004,53580.6157128 2023-05-23,13:26:19.000,143,11007631,12925,0,1684848378,13124.23180234999,149.19688031999976,53580.59475144001 2023-05-23,13:26:20.000,143,11007614,12925,0,1684848379,13124.21832973,149.1898311900004,53580.6157128 2023-05-23,13:26:21.000,143,11007696,13125,0,1684848380,13124.29242913999,149.1757329300017,53580.64366128001 2023-05-23,13:26:22.000,143,11007663,12845,0,1684848381,13124.31263806999,149.1898311900004,53580.685584 2023-05-23,13:26:23.000,143,11007612,13045,0,1684848382,13124.33284699999,149.19688031999976,53580.629687040004 2023-05-23,13:26:24.000,143,11007643,13045,0,1684848383,13124.31937438,149.23212597000384,53580.629687040004 2023-05-23,13:26:25.000,143,11007634,12845,0,1684848384,13124.386737479996,149.2532733600019,53580.67859688 2023-05-23,13:26:26.000,143,11007652,13005,0,1684848385,13124.433891649991,149.2532733600019,53580.73449384 2023-05-23,13:26:27.000,143,11007591,12845,0,1684848386,13124.494518439991,149.28146987999935,53580.769429440006 2023-05-23,13:26:28.000,143,11007652,13125,0,1684848387,13124.534936299991,149.3378629200015,53580.86026200001 2023-05-23,13:26:29.000,143,11007674,13205,0,1684848388,13124.561881540001,149.3378629200015,53580.83231352 2023-05-23,13:26:30.000,143,11007633,13165,0,1684848389,13124.548408919996,149.39425596000365,53580.769429440006 2023-05-23,13:26:31.000,143,11007649,13005,0,1684848390,13124.568617849996,149.41540335000172,53580.81135216001 2023-05-23,13:26:32.000,143,11007678,13205,0,1684848391,13124.622508330001,149.401305090003,53580.88122336 2023-05-23,13:26:33.000,143,11007641,12925,0,1684848392,13124.615772019992,149.45064899999852,53580.99301728 2023-05-23,13:26:34.000,143,11007632,13085,0,1684848393,13124.757234529992,149.47179639000387,53581.00699152001 2023-05-23,13:26:35.000,143,11007635,12885,0,1684848394,13124.777443459992,149.49294378000195,53580.97205592 2023-05-23,13:26:36.000,143,11007644,13125,0,1684848395,13124.804388700002,149.5211402999994,53581.034940000005 2023-05-23,13:26:37.000,143,11007680,12885,0,1684848396,13124.871751799998,149.51409117000003,53581.09782408001 2023-05-23,13:26:38.000,143,11007655,13045,0,1684848397,13124.905433350003,149.54228769000474,53581.0698756 2023-05-23,13:26:39.000,143,11007632,12885,0,1684848398,13124.945851209988,149.56343508000282,53581.06288848 2023-05-23,13:26:40.000,143,11007682,12965,0,1684848399,13124.966060139988,149.55638595000346,53581.05590136001 2023-05-23,13:26:41.000,143,11007582,13045,0,1684848400,13124.979532759993,149.59868072999961,53581.06288848 2023-05-23,13:26:42.000,143,11007648,13285,0,1684848401,13125.100786339994,149.57753334000154,53581.153721040006 2023-05-23,13:26:43.000,143,11007635,12965,0,1684848402,13125.107522649989,149.61277898999833,53581.12577256001 2023-05-23,13:26:44.000,143,11007656,13045,0,1684848403,13125.154676819999,149.6198281199977,53581.23057936 2023-05-23,13:26:45.000,143,11007612,12965,0,1684848404,13125.107522649989,149.6339263800037,53581.17468240001 2023-05-23,13:26:46.000,143,11007650,13125,0,1684848405,13125.20856729999,149.6339263800037,53581.21660512 2023-05-23,13:26:47.000,143,11007659,13045,0,1684848406,13125.215303609999,149.65507377000176,53581.23756648 2023-05-23,13:26:48.000,143,11007636,13245,0,1684848407,13125.282666709994,149.70441768000455,53581.300450560004 2023-05-23,13:26:49.000,143,11007635,13205,0,1684848408,13125.25572147,149.7114668100039,53581.29346344001 2023-05-23,13:26:50.000,143,11007629,13165,0,1684848409,13125.28940301999,149.73966333000135,53581.2794892 2023-05-23,13:26:51.000,143,11007628,13205,0,1684848410,13125.35676612,149.75376159000007,53581.42621872 2023-05-23,13:26:52.000,143,11007600,13085,0,1684848411,13125.37697505,149.7467124600007,53581.43320584001 2023-05-23,13:26:53.000,143,11007653,13005,0,1684848412,13125.35002980999,149.7960563700035,53581.419231600004 2023-05-23,13:26:54.000,143,11007650,13045,0,1684848413,13125.363502429995,149.78900724000414,53581.41224448001 2023-05-23,13:26:55.000,143,11007610,12765,0,1684848414,13125.35676612,149.76081071999943,53581.43320584001 2023-05-23,13:26:56.000,143,11007636,13085,0,1684848415,13125.45107445999,149.76785984999879,53581.42621872 2023-05-23,13:26:57.000,143,11007623,13205,0,1684848416,13125.444338149995,149.76081071999943,53581.51006416001 2023-05-23,13:26:58.000,143,11007612,13085,0,1684848417,13125.4780197,149.78195811000478,53581.49608992 2023-05-23,13:26:59.000,143,11007653,12965,0,1684848418,13125.47128338999,149.732614200002,53581.5939096 2023-05-23,13:27:00.000,143,11007653,12885,0,1684848419,13125.484756009995,149.732614200002,53581.51006416001 2023-05-23,13:27:01.000,143,11007628,13165,0,1684848420,13125.45781077,149.72556507000263,53581.50307704 2023-05-23,13:27:02.000,143,11007642,12845,0,1684848421,13125.55885542,149.7114668100039,53581.55897400001 2023-05-23,13:27:03.000,143,11007672,12965,0,1684848422,13125.55211910999,149.65507377000176,53581.64281944 2023-05-23,13:27:04.000,143,11007633,13165,0,1684848423,13125.585800659996,149.66917203000048,53581.586922480004 2023-05-23,13:27:05.000,143,11007681,12925,0,1684848424,13125.53864649,149.66917203000048,53581.54499976 2023-05-23,13:27:06.000,143,11007694,12845,0,1684848425,13125.545382799995,149.65507377000176,53581.54499976 2023-05-23,13:27:07.000,143,11007617,12845,0,1684848426,13125.606009589996,149.6198281199977,53581.67076792 2023-05-23,13:27:08.000,143,11007627,13005,0,1684848427,13125.61948221,149.61277898999833,53581.68474216 2023-05-23,13:27:09.000,143,11007652,12845,0,1684848428,13125.59927328,149.59868072999961,53581.705703520005 2023-05-23,13:27:10.000,143,11007720,12765,0,1684848429,13125.565591729996,149.66917203000048,53581.62884520001 2023-05-23,13:27:11.000,143,11007672,12965,0,1684848430,13125.504964939995,149.66917203000048,53581.607883840006 2023-05-23,13:27:12.000,143,11007666,13165,0,1684848431,13125.545382799995,149.7114668100039,53581.64980656001 2023-05-23,13:27:13.000,143,11007662,12965,0,1684848432,13125.525173869995,149.66917203000048,53581.72666488001 2023-05-23,13:27:14.000,143,11007600,12965,0,1684848433,13125.545382799995,149.7114668100039,53581.71967776 2023-05-23,13:27:15.000,143,11007651,13045,0,1684848434,13125.504964939995,149.69736854999792,53581.74063912 2023-05-23,13:27:16.000,143,11007655,13125,0,1684848435,13125.49149231999,149.70441768000455,53581.656793680006 2023-05-23,13:27:17.000,143,11007673,13165,0,1684848436,13125.504964939995,149.732614200002,53581.76858760001 2023-05-23,13:27:18.000,143,11007678,12965,0,1684848437,13125.464547079995,149.72556507000263,53581.705703520005 2023-05-23,13:27:19.000,143,11007619,13005,0,1684848438,13125.47128338999,149.70441768000455,53581.705703520005 2023-05-23,13:27:20.000,143,11007698,13005,0,1684848439,13125.43086552999,149.71851594000327,53581.71967776 2023-05-23,13:27:21.000,143,11007666,13165,0,1684848440,13125.37697505,149.69736854999792,53581.74063912 2023-05-23,13:27:22.000,143,11007634,13005,0,1684848441,13125.45781077,149.66917203000048,53581.824484560006 2023-05-23,13:27:23.000,143,11007725,12925,0,1684848442,13125.43760184,149.64097551000305,53581.88736864 2023-05-23,13:27:24.000,143,11007640,13005,0,1684848443,13125.47128338999,149.6480246400024,53581.803523200004 2023-05-23,13:27:25.000,143,11007696,12885,0,1684848444,13125.383711359995,149.65507377000176,53581.81749744001 2023-05-23,13:27:26.000,143,11007675,13045,0,1684848445,13125.45781077,149.66212290000112,53581.803523200004 2023-05-23,13:27:27.000,143,11007669,12925,0,1684848446,13125.484756009995,149.65507377000176,53581.733652 2023-05-23,13:27:28.000,143,11007650,12885,0,1684848447,13125.484756009995,149.62687725000433,53581.754613360004 2023-05-23,13:27:29.000,143,11007641,12885,0,1684848448,13125.464547079995,149.61277898999833,53581.733652 2023-05-23,13:27:30.000,143,11007659,12925,0,1684848449,13125.4780197,149.62687725000433,53581.76160048 2023-05-23,13:27:31.000,143,11007656,12885,0,1684848450,13125.51843756,149.59868072999961,53581.81051032 2023-05-23,13:27:32.000,143,11007661,12925,0,1684848451,13125.51843756,149.6198281199977,53581.74762624001 2023-05-23,13:27:33.000,143,11007649,12845,0,1684848452,13125.4780197,149.59163160000026,53581.76160048 2023-05-23,13:27:34.000,143,11007660,13285,0,1684848453,13125.39718398,149.59868072999961,53581.69871640001 2023-05-23,13:27:35.000,143,11007719,13285,0,1684848454,13125.45107445999,149.59163160000026,53581.69172928 2023-05-23,13:27:36.000,143,11007654,12965,0,1684848455,13125.424129219995,149.60572985999897,53581.705703520005 2023-05-23,13:27:37.000,143,11007629,13165,0,1684848456,13125.43086552999,149.5845824700009,53581.69871640001 2023-05-23,13:27:38.000,143,11007671,12925,0,1684848457,13125.45781077,149.59868072999961,53581.71967776 2023-05-23,13:27:39.000,143,11007627,12845,0,1684848458,13125.41065659999,149.59868072999961,53581.656793680006 2023-05-23,13:27:40.000,143,11007664,13005,0,1684848459,13125.424129219995,149.5845824700009,53581.586922480004 2023-05-23,13:27:41.000,143,11007615,13045,0,1684848460,13125.39718398,149.5211402999994,53581.64281944 2023-05-23,13:27:42.000,143,11007607,13165,0,1684848461,13125.383711359995,149.49294378000195,53581.54499976 2023-05-23,13:27:43.000,143,11007625,13125,0,1684848462,13125.37023873999,149.51409117000003,53581.53102552001 2023-05-23,13:27:44.000,143,11007633,12965,0,1684848463,13125.282666709994,149.49294378000195,53581.5240384 2023-05-23,13:27:45.000,143,11007604,13325,0,1684848464,13125.25572147,149.4858946500026,53581.51006416001 2023-05-23,13:27:46.000,143,11007657,12805,0,1684848465,13125.242248849994,149.47179639000387,53581.53102552001 2023-05-23,13:27:47.000,143,11007625,13245,0,1684848466,13125.24898515999,149.401305090003,53581.5240384 2023-05-23,13:27:48.000,143,11007639,12965,0,1684848467,13125.22877622999,149.3731085699983,53581.5240384 2023-05-23,13:27:49.000,143,11007623,12925,0,1684848468,13125.235512539999,149.35196118000022,53581.49608992 2023-05-23,13:27:50.000,143,11007624,13325,0,1684848469,13125.161413129994,149.3378629200015,53581.35634752 2023-05-23,13:27:51.000,143,11007666,13125,0,1684848470,13125.134467889999,149.29556813999807,53581.34237328001 2023-05-23,13:27:52.000,143,11007618,12645,0,1684848471,13125.141204199994,149.26032249000127,53581.3493604 2023-05-23,13:27:53.000,143,11007617,12885,0,1684848472,13125.127731579989,149.22507684000448,53581.36333464001 2023-05-23,13:27:54.000,143,11007616,13005,0,1684848473,13125.080577409994,149.1898311900004,53581.2794892 2023-05-23,13:27:55.000,143,11007635,12965,0,1684848474,13125.114258959999,149.13343814999826,53581.24455360001 2023-05-23,13:27:56.000,143,11007639,13045,0,1684848475,13125.114258959999,149.0911433700021,53581.30743768 2023-05-23,13:27:57.000,143,11007650,12885,0,1684848476,13125.141204199994,149.02065207000123,53581.23057936 2023-05-23,13:27:58.000,143,11007618,12925,0,1684848477,13125.087313719989,149.0277012000006,53581.153721040006 2023-05-23,13:27:59.000,143,11007673,13045,0,1684848478,13125.100786339994,148.95016077000037,53581.14673392001 2023-05-23,13:28:00.000,143,11007632,13205,0,1684848479,13125.060368479993,148.88671859999886,53581.04891424 2023-05-23,13:28:01.000,143,11007672,13085,0,1684848480,13125.060368479993,148.8444238200027,53581.0000044 2023-05-23,13:28:02.000,143,11007619,13165,0,1684848481,13125.100786339994,148.75278513000376,53581.02795288001 2023-05-23,13:28:03.000,143,11007637,13245,0,1684848482,13125.107522649989,148.71049035000033,53581.00699152001 2023-05-23,13:28:04.000,143,11007640,12925,0,1684848483,13125.053632169998,148.65409730999818,53580.986030160006 2023-05-23,13:28:05.000,143,11007668,13285,0,1684848484,13125.019950619993,148.6329499200001,53580.97205592 2023-05-23,13:28:06.000,143,11007672,12725,0,1684848485,13125.040159549993,148.57655687999795,53580.95808168001 2023-05-23,13:28:07.000,143,11007619,13205,0,1684848486,13125.006477999988,148.49901644999773,53580.87423624 2023-05-23,13:28:08.000,143,11007643,13285,0,1684848487,13125.026686929989,148.49196731999837,53580.867249120005 2023-05-23,13:28:09.000,143,11007607,12965,0,1684848488,13124.979532759993,148.4496725400022,53580.86026200001 2023-05-23,13:28:10.000,143,11007630,12805,0,1684848489,13124.979532759993,148.42852515000413,53580.83231352 2023-05-23,13:28:11.000,143,11007644,13125,0,1684848490,13124.999741689993,148.36508298000263,53580.81135216001 2023-05-23,13:28:12.000,143,11007652,13085,0,1684848491,13124.986269069988,148.34393559000455,53580.78340368 2023-05-23,13:28:13.000,143,11007645,12965,0,1684848492,13124.945851209988,148.30868994000048,53580.70654536 2023-05-23,13:28:14.000,143,11007639,12885,0,1684848493,13124.865015490002,148.27344429000368,53580.64366128001 2023-05-23,13:28:15.000,143,11007630,12885,0,1684848494,13124.797652389992,148.25229689999833,53580.65763552 2023-05-23,13:28:16.000,143,11007673,13165,0,1684848495,13124.851542869998,148.23114951000025,53580.64366128001 2023-05-23,13:28:17.000,143,11007653,13005,0,1684848496,13124.804388700002,148.2029529900028,53580.629687040004 2023-05-23,13:28:18.000,143,11007673,13005,0,1684848497,13124.790916079997,148.1395108200013,53580.67859688 2023-05-23,13:28:19.000,143,11007647,12925,0,1684848498,13124.797652389992,148.08311777999916,53580.62269992001 2023-05-23,13:28:20.000,143,11007643,13045,0,1684848499,13124.750498219997,148.06197039000108,53580.52488024001 2023-05-23,13:28:21.000,143,11007654,12965,0,1684848500,13124.790916079997,147.99852821999957,53580.531867360005 2023-05-23,13:28:22.000,143,11007600,13005,0,1684848501,13124.750498219997,147.95623344000342,53580.49693176 2023-05-23,13:28:23.000,143,11007601,13285,0,1684848502,13124.777443459992,147.97033170000213,53580.531867360005 2023-05-23,13:28:24.000,143,11007632,12965,0,1684848503,13124.683135120002,147.96328257000278,53580.38513784001 2023-05-23,13:28:25.000,143,11007640,13005,0,1684848504,13124.710080359997,147.92098778999934,53580.3711636 2023-05-23,13:28:26.000,143,11007629,13085,0,1684848505,13124.777443459992,147.93508604999806,53580.46898328 2023-05-23,13:28:27.000,143,11007613,13325,0,1684848506,13124.804388700002,147.88574214000255,53580.47597040001 2023-05-23,13:28:28.000,143,11007625,12925,0,1684848507,13124.817861319993,147.87164388000383,53580.461996160004 2023-05-23,13:28:29.000,143,11007665,13165,0,1684848508,13124.817861319993,147.85754561999784,53580.42706056001 2023-05-23,13:28:30.000,143,11007628,13125,0,1684848509,13124.770707149997,147.87164388000383,53580.364176480005 2023-05-23,13:28:31.000,143,11007634,13125,0,1684848510,13124.784179770002,147.8927912700019,53580.315266640006 2023-05-23,13:28:32.000,143,11007597,13245,0,1684848511,13124.811125009997,147.90688953000063,53580.32225376 2023-05-23,13:28:33.000,143,11007679,12685,0,1684848512,13124.878488109993,147.89984040000127,53580.32225376 2023-05-23,13:28:34.000,143,11007653,13285,0,1684848513,13124.851542869998,147.9421351800047,53580.28033104 2023-05-23,13:28:35.000,143,11007647,12845,0,1684848514,13124.878488109993,147.93508604999806,53580.266356800006 2023-05-23,13:28:36.000,143,11007630,12845,0,1684848515,13124.878488109993,147.99852821999957,53580.30827952001 2023-05-23,13:28:37.000,143,11007645,13005,0,1684848516,13124.898697039993,148.00557734999893,53580.266356800006 2023-05-23,13:28:38.000,143,11007644,13085,0,1684848517,13124.784179770002,148.05492126000172,53580.18251136 2023-05-23,13:28:39.000,143,11007645,13005,0,1684848518,13124.831333939997,148.11836343000323,53580.11962728001 2023-05-23,13:28:40.000,143,11007628,13085,0,1684848519,13124.851542869998,148.16065820999938,53580.196485600005 2023-05-23,13:28:41.000,143,11007664,12965,0,1684848520,13124.824597630002,148.1747564699981,53580.10565304 2023-05-23,13:28:42.000,143,11007650,13045,0,1684848521,13124.878488109993,148.1888547300041,53580.22443408 2023-05-23,13:28:43.000,143,11007662,12925,0,1684848522,13124.905433350003,148.1747564699981,53580.25936968001 2023-05-23,13:28:44.000,143,11007612,12925,0,1684848523,13124.811125009997,148.14655995000066,53580.22443408 2023-05-23,13:28:45.000,143,11007658,13165,0,1684848524,13124.757234529992,148.1395108200013,53580.18949848001 2023-05-23,13:28:46.000,143,11007662,13205,0,1684848525,13124.763970840002,148.1042651700045,53580.18251136 2023-05-23,13:28:47.000,143,11007622,13365,0,1684848526,13124.804388700002,148.1042651700045,53580.126614400004 2023-05-23,13:28:48.000,143,11007658,12765,0,1684848527,13124.797652389992,148.06197039000108,53580.147575760006 2023-05-23,13:28:49.000,143,11007595,13125,0,1684848528,13124.730289289997,148.06197039000108,53580.08469168 2023-05-23,13:28:50.000,143,11007611,13005,0,1684848529,13124.723552980002,148.02672474000428,53580.11264016 2023-05-23,13:28:51.000,143,11007642,13085,0,1684848530,13124.757234529992,147.9914790900002,53580.14058864001 2023-05-23,13:28:52.000,143,11007569,12685,0,1684848531,13124.723552980002,147.9421351800047,53580.147575760006 2023-05-23,13:28:53.000,143,11007644,13165,0,1684848532,13124.777443459992,147.91393865999999,53580.14058864001 2023-05-23,13:28:54.000,143,11007654,13245,0,1684848533,13124.649453569997,147.88574214000255,53580.07071744001 2023-05-23,13:28:55.000,143,11007662,12765,0,1684848534,13124.683135120002,147.87164388000383,53580.0567432 2023-05-23,13:28:56.000,143,11007627,12965,0,1684848535,13124.615772019992,147.8786930100032,53580.01482048 2023-05-23,13:28:57.000,143,11007616,12925,0,1684848536,13124.615772019992,147.8293491000004,53580.11264016 2023-05-23,13:28:58.000,143,11007634,13285,0,1684848537,13124.541672610001,147.78705432000424,53580.077704560004 2023-05-23,13:28:59.000,143,11007622,13045,0,1684848538,13124.46083689,147.78000519000489,53580.07071744001 2023-05-23,13:29:00.000,143,11007636,12805,0,1684848539,13124.42041903,147.7447595400008,53580.04276896 2023-05-23,13:29:01.000,143,11007634,12765,0,1684848540,13124.366528549996,147.70246476000466,53580.02180760001 2023-05-23,13:29:02.000,143,11007622,12965,0,1684848541,13124.366528549996,147.6672191100006,53580.02180760001 2023-05-23,13:29:03.000,143,11007631,13045,0,1684848542,13124.37326485999,147.67426823999995,53579.958923520004 2023-05-23,13:29:04.000,143,11007620,13045,0,1684848543,13124.31263806999,147.63902259000315,53579.910013680004 2023-05-23,13:29:05.000,143,11007634,13005,0,1684848544,13124.27222020999,147.6319734600038,53579.86809096 2023-05-23,13:29:06.000,143,11007624,13165,0,1684848545,13124.245274969995,147.5473839000042,53579.861103840005 2023-05-23,13:29:07.000,143,11007670,13045,0,1684848546,13124.245274969995,147.55443303000357,53579.86809096 2023-05-23,13:29:08.000,143,11007630,12845,0,1684848547,13124.21159341999,147.51213825000013,53579.85411672001 2023-05-23,13:29:09.000,143,11007638,13205,0,1684848548,13124.25201127999,147.52623650999885,53579.81918112 2023-05-23,13:29:10.000,143,11007618,13165,0,1684848549,13124.15770294,147.46279434000462,53579.763284160006 2023-05-23,13:29:11.000,143,11007657,12845,0,1684848550,13124.1981208,147.44869607999863,53579.73533568001 2023-05-23,13:29:12.000,143,11007636,13005,0,1684848551,13124.23853866,147.41345043000183,53579.77027128 2023-05-23,13:29:13.000,143,11007631,13045,0,1684848552,13124.225066039995,147.40640130000247,53579.742322800004 2023-05-23,13:29:14.000,143,11007660,12725,0,1684848553,13124.265483899995,147.40640130000247,53579.72136144 2023-05-23,13:29:15.000,143,11007632,13005,0,1684848554,13124.27895652,147.37820477999776,53579.7073872 2023-05-23,13:29:16.000,143,11007610,13085,0,1684848555,13124.285692829995,147.3711556499984,53579.693412960005 2023-05-23,13:29:17.000,143,11007672,13085,0,1684848556,13124.31937438,147.3852539100044,53579.7073872 2023-05-23,13:29:18.000,143,11007661,12885,0,1684848557,13124.35979224,147.34295913000096,53579.53969632 2023-05-23,13:29:19.000,143,11007630,12885,0,1684848558,13124.4002101,147.25132044000202,53579.462838 2023-05-23,13:29:20.000,143,11007618,13285,0,1684848559,13124.265483899995,147.20197652999923,53579.53969632 2023-05-23,13:29:21.000,143,11007659,12965,0,1684848560,13124.31263806999,147.20197652999923,53579.5327092 2023-05-23,13:29:22.000,143,11007627,12965,0,1684848561,13124.38000117,147.15968175000307,53579.53969632 2023-05-23,13:29:23.000,143,11007665,13045,0,1684848562,13124.38000117,147.13148522999836,53579.6025804 2023-05-23,13:29:24.000,143,11007592,13005,0,1684848563,13124.33958331,147.11738696999964,53579.63751600001 2023-05-23,13:29:25.000,143,11007649,12805,0,1684848564,13124.27895652,147.10328871000092,53579.63052888 2023-05-23,13:29:26.000,143,11007645,13205,0,1684848565,13124.305901759995,147.11033784000028,53579.644503120006 2023-05-23,13:29:27.000,143,11007664,12965,0,1684848566,13124.37326485999,147.09623958000157,53579.574631920004 2023-05-23,13:29:28.000,143,11007577,12925,0,1684848567,13124.33284699999,147.06099393000477,53579.6025804 2023-05-23,13:29:29.000,143,11007604,13005,0,1684848568,13124.27895652,147.0750921900035,53579.56764480001 2023-05-23,13:29:30.000,143,11007645,12845,0,1684848569,13124.326110689995,147.06804306000413,53579.58860616001 2023-05-23,13:29:31.000,143,11007631,13205,0,1684848570,13124.33958331,147.01869915000134,53579.66546448001 2023-05-23,13:29:32.000,143,11007644,13085,0,1684848571,13124.366528549996,147.03984653999942,53579.60956752 2023-05-23,13:29:33.000,143,11007640,12925,0,1684848572,13124.33958331,147.01165002000198,53579.65847736 2023-05-23,13:29:34.000,143,11007640,13365,0,1684848573,13124.305901759995,147.03984653999942,53579.55367056 2023-05-23,13:29:35.000,143,11007646,13005,0,1684848574,13124.305901759995,147.00460089000262,53579.6025804 2023-05-23,13:29:36.000,143,11007583,13005,0,1684848575,13124.33958331,147.0257482800007,53579.65149024 2023-05-23,13:29:37.000,143,11007638,12725,0,1684848576,13124.31263806999,147.05394479999813,53579.6724516 2023-05-23,13:29:38.000,143,11007649,12965,0,1684848577,13124.31263806999,147.05394479999813,53579.70040008 2023-05-23,13:29:39.000,143,11007622,13005,0,1684848578,13124.326110689995,147.04689566999878,53579.623541760004 2023-05-23,13:29:40.000,143,11007665,12925,0,1684848579,13124.37326485999,147.0891904500022,53579.623541760004 2023-05-23,13:29:41.000,143,11007670,12925,0,1684848580,13124.4002101,147.0891904500022,53579.63751600001 2023-05-23,13:29:42.000,143,11007654,13165,0,1684848581,13124.42041903,147.09623958000157,53579.63052888 2023-05-23,13:29:43.000,143,11007641,13205,0,1684848582,13124.37326485999,147.11033784000028,53579.55367056 2023-05-23,13:29:44.000,143,11007607,12845,0,1684848583,13124.366528549996,147.18082914000115,53579.56764480001 2023-05-23,13:29:45.000,143,11007598,13125,0,1684848584,13124.346319619995,147.1878782700005,53579.58161904 2023-05-23,13:29:46.000,143,11007654,13005,0,1684848585,13124.33958331,147.18082914000115,53579.6724516 2023-05-23,13:29:47.000,143,11007605,12925,0,1684848586,13124.35305592999,147.16673088000243,53579.72136144 2023-05-23,13:29:48.000,143,11007623,12925,0,1684848587,13124.39347378999,147.22312392000458,53579.6724516 2023-05-23,13:29:49.000,143,11007655,13005,0,1684848588,13124.38000117,147.23017305000394,53579.58161904 2023-05-23,13:29:50.000,143,11007650,13365,0,1684848589,13124.406946409996,147.20197652999923,53579.54668344001 2023-05-23,13:29:51.000,143,11007617,12885,0,1684848590,13124.42041903,147.20197652999923,53579.595593280006 2023-05-23,13:29:52.000,143,11007618,12965,0,1684848591,13124.467573199996,147.2372221800033,53579.644503120006 2023-05-23,13:29:53.000,143,11007625,13165,0,1684848592,13124.514727369991,147.21607478999795,53579.65847736 2023-05-23,13:29:54.000,143,11007609,13045,0,1684848593,13124.514727369991,147.24427131000266,53579.644503120006 2023-05-23,13:29:55.000,143,11007625,13045,0,1684848594,13124.534936299991,147.22312392000458,53579.7073872 2023-05-23,13:29:56.000,143,11007645,12765,0,1684848595,13124.629244639997,147.25836957000138,53579.72136144 2023-05-23,13:29:57.000,143,11007652,13005,0,1684848596,13124.622508330001,147.21607478999795,53579.71437432001 2023-05-23,13:29:58.000,143,11007657,13165,0,1684848597,13124.602299400001,147.25836957000138,53579.70040008 2023-05-23,13:29:59.000,143,11007632,12845,0,1684848598,13124.629244639997,147.2372221800033,53579.742322800004 2023-05-23,13:30:00.000,143,11007659,12805,0,1684848599,13124.561881540001,147.2372221800033,53579.693412960005 2023-05-23,13:30:01.000,143,11007653,13285,0,1684848600,13124.575354159992,147.26541870000074,53579.763284160006 2023-05-23,13:30:02.000,143,11007620,13005,0,1684848601,13124.615772019992,147.26541870000074,53579.812194000006 2023-05-23,13:30:03.000,143,11007601,12765,0,1684848602,13124.669662499997,147.23017305000394,53579.83315536001 2023-05-23,13:30:04.000,143,11007623,12885,0,1684848603,13124.656189879992,147.21607478999795,53579.80520688001 2023-05-23,13:30:05.000,143,11007671,13285,0,1684848604,13124.609035709997,147.2372221800033,53579.7772584 2023-05-23,13:30:06.000,143,11007616,13045,0,1684848605,13124.568617849996,147.22312392000458,53579.742322800004 2023-05-23,13:30:07.000,143,11007627,12685,0,1684848606,13124.602299400001,147.2090256599986,53579.763284160006 2023-05-23,13:30:08.000,143,11007660,12925,0,1684848607,13124.622508330001,147.21607478999795,53579.812194000006 2023-05-23,13:30:09.000,143,11007651,12925,0,1684848608,13124.555145229991,147.20197652999923,53579.75629704001 2023-05-23,13:30:10.000,143,11007628,13085,0,1684848609,13124.548408919996,147.22312392000458,53579.7772584 2023-05-23,13:30:11.000,143,11007665,12885,0,1684848610,13124.649453569997,147.1737800100018,53579.93796216 2023-05-23,13:30:12.000,143,11007692,13125,0,1684848611,13124.656189879992,147.15263262000371,53579.88905232 2023-05-23,13:30:13.000,143,11007619,13085,0,1684848612,13124.676398809992,147.11033784000028,53579.90302656001 2023-05-23,13:30:14.000,143,11007655,13125,0,1684848613,13124.561881540001,147.09623958000157,53579.86809096 2023-05-23,13:30:15.000,143,11007620,13205,0,1684848614,13124.575354159992,147.08214132000285,53579.80520688001 2023-05-23,13:30:16.000,143,11007662,13205,0,1684848615,13124.635980949992,147.06804306000413,53579.812194000006 2023-05-23,13:30:17.000,143,11007632,12925,0,1684848616,13124.635980949992,147.03984653999942,53579.84014248 2023-05-23,13:30:18.000,143,11007618,13125,0,1684848617,13124.710080359997,147.03279741000006,53579.88206520001 2023-05-23,13:30:19.000,143,11007637,12765,0,1684848618,13124.737025599992,147.00460089000262,53579.88206520001 2023-05-23,13:30:20.000,143,11007607,13085,0,1684848619,13124.743761910002,147.00460089000262,53579.9170008 2023-05-23,13:30:21.000,143,11007647,12965,0,1684848620,13124.784179770002,146.96935523999855,53579.930975040006 2023-05-23,13:30:22.000,143,11007614,13085,0,1684848621,13124.790916079997,146.92001133000304,53579.94494928 2023-05-23,13:30:23.000,143,11007658,13205,0,1684848622,13124.878488109993,146.92001133000304,53579.97289776001 2023-05-23,13:30:24.000,143,11007651,12805,0,1684848623,13124.891960729998,146.93410959000175,53579.93796216 2023-05-23,13:30:25.000,143,11007621,13205,0,1684848624,13124.912169659998,146.96935523999855,53579.9170008 2023-05-23,13:30:26.000,143,11007619,13005,0,1684848625,13124.918905969993,146.9764043699979,53579.930975040006 2023-05-23,13:30:27.000,143,11007668,12925,0,1684848626,13124.999741689993,146.95525697999983,53579.986872 2023-05-23,13:30:28.000,143,11007600,12965,0,1684848627,13125.013214309998,147.00460089000262,53579.958923520004 2023-05-23,13:30:29.000,143,11007631,13045,0,1684848628,13125.067104789989,147.01869915000134,53579.99385912 2023-05-23,13:30:30.000,143,11007645,13165,0,1684848629,13125.019950619993,147.04689566999878,53579.979884880006 2023-05-23,13:30:31.000,143,11007624,13285,0,1684848630,13125.087313719989,147.03279741000006,53579.99385912 2023-05-23,13:30:32.000,143,11007698,13045,0,1684848631,13125.107522649989,147.03984653999942,53580.00783336 2023-05-23,13:30:33.000,143,11007612,13285,0,1684848632,13125.154676819999,147.0257482800007,53580.02180760001 2023-05-23,13:30:34.000,143,11007635,13125,0,1684848633,13125.100786339994,147.03279741000006,53580.0567432 2023-05-23,13:30:35.000,143,11007639,12965,0,1684848634,13125.147940509989,147.03984653999942,53580.03578184 2023-05-23,13:30:36.000,143,11007636,12965,0,1684848635,13125.161413129994,147.03279741000006,53580.147575760006 2023-05-23,13:30:37.000,143,11007644,13165,0,1684848636,13125.222039919994,147.05394479999813,53580.15456288 2023-05-23,13:30:38.000,143,11007629,13005,0,1684848637,13125.201830989994,147.05394479999813,53580.18251136 2023-05-23,13:30:39.000,143,11007689,13085,0,1684848638,13125.18835836999,147.0257482800007,53580.16853712001 2023-05-23,13:30:40.000,143,11007622,13285,0,1684848639,13125.20856729999,147.03984653999942,53580.18949848001 2023-05-23,13:30:41.000,143,11007638,12965,0,1684848640,13125.20856729999,147.04689566999878,53580.17552424 2023-05-23,13:30:42.000,143,11007595,12925,0,1684848641,13125.25572147,147.05394479999813,53580.28033104 2023-05-23,13:30:43.000,143,11007658,13085,0,1684848642,13125.24898515999,147.04689566999878,53580.25936968001 2023-05-23,13:30:44.000,143,11007656,12845,0,1684848643,13125.174885749999,147.06804306000413,53580.32924088 2023-05-23,13:30:45.000,143,11007655,12925,0,1684848644,13125.161413129994,147.05394479999813,53580.3012924 2023-05-23,13:30:46.000,143,11007671,13045,0,1684848645,13125.181622059994,147.05394479999813,53580.34321512 2023-05-23,13:30:47.000,143,11007639,13165,0,1684848646,13125.20856729999,147.03984653999942,53580.28731816001 2023-05-23,13:30:48.000,143,11007637,13045,0,1684848647,13125.161413129994,147.10328871000092,53580.34321512 2023-05-23,13:30:49.000,143,11007624,12765,0,1684848648,13125.154676819999,147.11033784000028,53580.28731816001 2023-05-23,13:30:50.000,143,11007606,13125,0,1684848649,13125.147940509989,147.0750921900035,53580.364176480005 2023-05-23,13:30:51.000,143,11007679,13165,0,1684848650,13125.141204199994,147.0750921900035,53580.42706056001 2023-05-23,13:30:52.000,143,11007628,12925,0,1684848651,13125.161413129994,147.03984653999942,53580.38513784001 2023-05-23,13:30:53.000,143,11007680,13085,0,1684848652,13125.195094679999,147.03984653999942,53580.39212496 2023-05-23,13:30:54.000,143,11007648,13365,0,1684848653,13125.114258959999,147.09623958000157,53580.34321512 2023-05-23,13:30:55.000,143,11007669,12925,0,1684848654,13125.100786339994,147.0891904500022,53580.42706056001 2023-05-23,13:30:56.000,143,11007611,13165,0,1684848655,13125.094050029998,147.0891904500022,53580.39212496 2023-05-23,13:30:57.000,143,11007661,13085,0,1684848656,13125.127731579989,147.05394479999813,53580.39212496 2023-05-23,13:30:58.000,143,11007620,12925,0,1684848657,13125.120995269994,147.0750921900035,53580.4410348 2023-05-23,13:30:59.000,143,11007621,13005,0,1684848658,13125.120995269994,147.06099393000477,53580.39212496 2023-05-23,13:31:00.000,143,11007650,13245,0,1684848659,13125.107522649989,147.11738696999964,53580.37815072 2023-05-23,13:31:01.000,143,11007664,13005,0,1684848660,13125.120995269994,147.11033784000028,53580.40609920001 2023-05-23,13:31:02.000,143,11007656,13205,0,1684848661,13125.100786339994,147.14558349000436,53580.4410348 2023-05-23,13:31:03.000,143,11007641,12845,0,1684848662,13125.120995269994,147.1878782700005,53580.4410348 2023-05-23,13:31:04.000,143,11007606,13005,0,1684848663,13125.060368479993,147.15968175000307,53580.40609920001 2023-05-23,13:31:05.000,143,11007625,12845,0,1684848664,13125.040159549993,147.22312392000458,53580.42007344 2023-05-23,13:31:06.000,143,11007658,13205,0,1684848665,13125.107522649989,147.21607478999795,53580.48994464 2023-05-23,13:31:07.000,143,11007646,13045,0,1684848666,13125.114258959999,147.24427131000266,53580.51789312 2023-05-23,13:31:08.000,143,11007630,13445,0,1684848667,13125.127731579989,147.30771348000417,53580.52488024001 2023-05-23,13:31:09.000,143,11007663,13085,0,1684848668,13125.114258959999,147.32886087000225,53580.510906 2023-05-23,13:31:10.000,143,11007629,13085,0,1684848669,13125.013214309998,147.32886087000225,53580.413086320004 2023-05-23,13:31:11.000,143,11007654,12605,0,1684848670,13125.026686929989,147.3711556499984,53580.42706056001 2023-05-23,13:31:12.000,143,11007644,13085,0,1684848671,13124.979532759993,147.3993521700031,53580.39911208 2023-05-23,13:31:13.000,143,11007645,12925,0,1684848672,13125.013214309998,147.3852539100044,53580.38513784001 2023-05-23,13:31:14.000,143,11007610,13005,0,1684848673,13124.945851209988,147.3852539100044,53580.42007344 2023-05-23,13:31:15.000,143,11007656,13005,0,1684848674,13124.932378589998,147.39230304000375,53580.39911208 2023-05-23,13:31:16.000,143,11007621,12965,0,1684848675,13124.932378589998,147.3711556499984,53580.48994464 2023-05-23,13:31:17.000,143,11007653,12925,0,1684848676,13124.972796449998,147.3852539100044,53580.434047680006 2023-05-23,13:31:18.000,143,11007639,13085,0,1684848677,13124.885224420002,147.42754869000055,53580.4410348 2023-05-23,13:31:19.000,143,11007638,12845,0,1684848678,13124.851542869998,147.44164694999927,53580.42706056001 2023-05-23,13:31:20.000,143,11007634,12925,0,1684848679,13124.844806560002,147.44869607999863,53580.39911208 2023-05-23,13:31:21.000,143,11007605,12965,0,1684848680,13124.784179770002,147.42754869000055,53580.39212496 2023-05-23,13:31:22.000,143,11007648,13085,0,1684848681,13124.858279179993,147.41345043000183,53580.482957520006 2023-05-23,13:31:23.000,143,11007654,13005,0,1684848682,13124.824597630002,147.3993521700031,53580.47597040001 2023-05-23,13:31:24.000,143,11007632,13005,0,1684848683,13124.831333939997,147.4345978199999,53580.510906 2023-05-23,13:31:25.000,143,11007648,13085,0,1684848684,13124.757234529992,147.45574520999799,53580.39212496 2023-05-23,13:31:26.000,143,11007646,13125,0,1684848685,13124.777443459992,147.49099086000206,53580.42706056001 2023-05-23,13:31:27.000,143,11007634,13045,0,1684848686,13124.797652389992,147.46984347000398,53580.45500904001 2023-05-23,13:31:28.000,143,11007629,13085,0,1684848687,13124.763970840002,147.47689260000334,53580.42007344 2023-05-23,13:31:29.000,143,11007642,12925,0,1684848688,13124.763970840002,147.50508912000078,53580.413086320004 2023-05-23,13:31:30.000,143,11007637,13005,0,1684848689,13124.757234529992,147.5191873799995,53580.39212496 2023-05-23,13:31:31.000,143,11007657,13125,0,1684848690,13124.737025599992,147.52623650999885,53580.39212496 2023-05-23,13:31:32.000,143,11007665,13045,0,1684848691,13124.696607739992,147.51213825000013,53580.37815072 2023-05-23,13:31:33.000,143,11007667,12605,0,1684848692,13124.723552980002,147.54033477000485,53580.32924088 2023-05-23,13:31:34.000,143,11007627,13125,0,1684848693,13124.683135120002,147.5473839000042,53580.28033104 2023-05-23,13:31:35.000,143,11007622,12845,0,1684848694,13124.689871429997,147.61082606999844,53580.23840832001 2023-05-23,13:31:36.000,143,11007645,13285,0,1684848695,13124.622508330001,147.60377693999908,53580.28033104 2023-05-23,13:31:37.000,143,11007650,12965,0,1684848696,13124.622508330001,147.65312085000187,53580.35718936001 2023-05-23,13:31:38.000,143,11007624,12925,0,1684848697,13124.642717260002,147.6319734600038,53580.38513784001 2023-05-23,13:31:39.000,143,11007628,13125,0,1684848698,13124.662926190002,147.6672191100006,53580.32225376 2023-05-23,13:31:40.000,143,11007645,13045,0,1684848699,13124.622508330001,147.69541562999802,53580.27334392 2023-05-23,13:31:41.000,143,11007650,12645,0,1684848700,13124.716816669992,147.66016998000123,53580.32225376 2023-05-23,13:31:42.000,143,11007640,12965,0,1684848701,13124.730289289997,147.68836649999866,53580.3012924 2023-05-23,13:31:43.000,143,11007673,13285,0,1684848702,13124.683135120002,147.71656302000338,53580.3012924 2023-05-23,13:31:44.000,143,11007645,12965,0,1684848703,13124.649453569997,147.70951389000402,53580.20347272 2023-05-23,13:31:45.000,143,11007609,12965,0,1684848704,13124.629244639997,147.7306612800021,53580.21744696001 2023-05-23,13:31:46.000,143,11007682,13125,0,1684848705,13124.669662499997,147.7306612800021,53580.18949848001 2023-05-23,13:31:47.000,143,11007655,13005,0,1684848706,13124.642717260002,147.7306612800021,53580.18251136 2023-05-23,13:31:48.000,143,11007606,13285,0,1684848707,13124.784179770002,147.7306612800021,53580.2314212 2023-05-23,13:31:49.000,143,11007595,13125,0,1684848708,13124.750498219997,147.77295605999825,53580.18949848001 2023-05-23,13:31:50.000,143,11007656,13085,0,1684848709,13124.703344050002,147.78000519000489,53580.126614400004 2023-05-23,13:31:51.000,143,11007653,13045,0,1684848710,13124.703344050002,147.81525084000168,53580.17552424 2023-05-23,13:31:52.000,143,11007658,12965,0,1684848711,13124.763970840002,147.8293491000004,53580.11264016 2023-05-23,13:31:53.000,143,11007661,13125,0,1684848712,13124.804388700002,147.8293491000004,53580.13360152 2023-05-23,13:31:54.000,143,11007651,13085,0,1684848713,13124.878488109993,147.83639822999976,53580.126614400004 2023-05-23,13:31:55.000,143,11007642,13365,0,1684848714,13124.811125009997,147.7941034500036,53580.04276896 2023-05-23,13:31:56.000,143,11007650,13005,0,1684848715,13124.878488109993,147.77295605999825,53580.098665920006 2023-05-23,13:31:57.000,143,11007627,12965,0,1684848716,13124.925642280003,147.77295605999825,53580.11264016 2023-05-23,13:31:58.000,143,11007623,13005,0,1684848717,13124.993005379998,147.75180867000017,53580.07071744001 2023-05-23,13:31:59.000,143,11007627,13165,0,1684848718,13125.026686929989,147.71656302000338,53580.077704560004 2023-05-23,13:32:00.000,143,11007646,13285,0,1684848719,13125.073841099998,147.69541562999802,53580.04276896 2023-05-23,13:32:01.000,143,11007658,12845,0,1684848720,13125.067104789989,147.6672191100006,53579.96591064 2023-05-23,13:32:02.000,143,11007691,13045,0,1684848721,13125.094050029998,147.6178751999978,53580.02180760001 2023-05-23,13:32:03.000,143,11007649,13085,0,1684848722,13125.174885749999,147.58967868000036,53580.02180760001 2023-05-23,13:32:04.000,143,11007645,13205,0,1684848723,13125.20856729999,147.52623650999885,53580.06373032 2023-05-23,13:32:05.000,143,11007633,13005,0,1684848724,13125.195094679999,147.51213825000013,53580.09167880001 2023-05-23,13:32:06.000,143,11007622,12645,0,1684848725,13125.195094679999,147.50508912000078,53580.04276896 2023-05-23,13:32:07.000,143,11007654,13165,0,1684848726,13125.141204199994,147.4839417300027,53580.06373032 2023-05-23,13:32:08.000,143,11007623,13165,0,1684848727,13125.195094679999,147.46279434000462,53580.11962728001 2023-05-23,13:32:09.000,143,11007660,13005,0,1684848728,13125.161413129994,147.47689260000334,53580.01482048 2023-05-23,13:32:10.000,143,11007627,13365,0,1684848729,13125.25572147,147.45574520999799,53579.96591064 2023-05-23,13:32:11.000,143,11007642,13005,0,1684848730,13125.363502429995,147.44164694999927,53580.04975608001 2023-05-23,13:32:12.000,143,11007667,13045,0,1684848731,13125.32982087999,147.4204995600012,53580.03578184 2023-05-23,13:32:13.000,143,11007618,13045,0,1684848732,13125.28940301999,147.4204995600012,53579.97289776001 2023-05-23,13:32:14.000,143,11007638,13205,0,1684848733,13125.32982087999,147.4204995600012,53580.02180760001 2023-05-23,13:32:15.000,143,11007642,13045,0,1684848734,13125.24898515999,147.37820477999776,53580.11264016 2023-05-23,13:32:16.000,143,11007656,12925,0,1684848735,13125.29613933,147.4204995600012,53579.97289776001 2023-05-23,13:32:17.000,143,11007678,12765,0,1684848736,13125.25572147,147.3993521700031,53579.95193640001 2023-05-23,13:32:18.000,143,11007652,12965,0,1684848737,13125.35676612,147.3993521700031,53580.01482048 2023-05-23,13:32:19.000,143,11007623,12925,0,1684848738,13125.302875639994,147.41345043000183,53579.95193640001 2023-05-23,13:32:20.000,143,11007653,12805,0,1684848739,13125.37023873999,147.36410651999904,53579.95193640001 2023-05-23,13:32:21.000,143,11007665,13045,0,1684848740,13125.39718398,147.37820477999776,53579.96591064 2023-05-23,13:32:22.000,143,11007652,13085,0,1684848741,13125.39718398,147.37820477999776,53579.930975040006 2023-05-23,13:32:23.000,143,11007614,13125,0,1684848742,13125.43760184,147.37820477999776,53579.93796216 2023-05-23,13:32:24.000,143,11007664,13245,0,1684848743,13125.444338149995,147.3852539100044,53579.9170008 2023-05-23,13:32:25.000,143,11007634,13005,0,1684848744,13125.403920289995,147.41345043000183,53579.958923520004 2023-05-23,13:32:26.000,143,11007624,13085,0,1684848745,13125.41065659999,147.4345978199999,53579.94494928 2023-05-23,13:32:27.000,143,11007701,13125,0,1684848746,13125.33655719,147.42754869000055,53579.95193640001 2023-05-23,13:32:28.000,143,11007657,13285,0,1684848747,13125.39718398,147.4204995600012,53579.99385912 2023-05-23,13:32:29.000,143,11007637,12885,0,1684848748,13125.37697505,147.4204995600012,53579.986872 2023-05-23,13:32:30.000,143,11007633,12925,0,1684848749,13125.29613933,147.49803999000142,53579.861103840005 2023-05-23,13:32:31.000,143,11007641,13045,0,1684848750,13125.28940301999,147.50508912000078,53579.96591064 2023-05-23,13:32:32.000,143,11007640,12845,0,1684848751,13125.29613933,147.49803999000142,53579.97289776001 2023-05-23,13:32:33.000,143,11007636,12965,0,1684848752,13125.26919408999,147.46984347000398,53579.96591064 2023-05-23,13:32:34.000,143,11007632,12925,0,1684848753,13125.29613933,147.52623650999885,53579.97289776001 2023-05-23,13:32:35.000,143,11007644,13165,0,1684848754,13125.24898515999,147.52623650999885,53579.979884880006 2023-05-23,13:32:36.000,143,11007656,12925,0,1684848755,13125.235512539999,147.52623650999885,53579.96591064 2023-05-23,13:32:37.000,143,11007677,13005,0,1684848756,13125.24898515999,147.56148216000292,53580.02180760001 2023-05-23,13:32:38.000,143,11007646,12765,0,1684848757,13125.181622059994,147.5473839000042,53579.9170008 2023-05-23,13:32:39.000,143,11007633,12965,0,1684848758,13125.20856729999,147.56853129000228,53579.97289776001 2023-05-23,13:32:40.000,143,11007623,12765,0,1684848759,13125.147940509989,147.56853129000228,53579.910013680004 2023-05-23,13:32:41.000,143,11007665,13125,0,1684848760,13125.114258959999,147.58967868000036,53579.930975040006 2023-05-23,13:32:42.000,143,11007668,13205,0,1684848761,13125.174885749999,147.6178751999978,53579.986872 2023-05-23,13:32:43.000,143,11007646,13085,0,1684848762,13125.120995269994,147.60377693999908,53579.97289776001 2023-05-23,13:32:44.000,143,11007644,13045,0,1684848763,13125.147940509989,147.61082606999844,53580.01482048 2023-05-23,13:32:45.000,143,11007686,12965,0,1684848764,13125.067104789989,147.6319734600038,53579.95193640001 2023-05-23,13:32:46.000,143,11007696,12965,0,1684848765,13125.087313719989,147.62492433000443,53579.89603944 2023-05-23,13:32:47.000,143,11007648,13085,0,1684848766,13125.040159549993,147.6460717200025,53579.92398792001 2023-05-23,13:32:48.000,143,11007652,13045,0,1684848767,13125.094050029998,147.66016998000123,53579.97289776001 2023-05-23,13:32:49.000,143,11007643,13285,0,1684848768,13125.006477999988,147.67426823999995,53579.89603944 2023-05-23,13:32:50.000,143,11007652,13045,0,1684848769,13124.979532759993,147.69541562999802,53579.88206520001 2023-05-23,13:32:51.000,143,11007692,13205,0,1684848770,13125.013214309998,147.69541562999802,53579.930975040006 2023-05-23,13:32:52.000,143,11007644,13045,0,1684848771,13124.993005379998,147.72361215000274,53579.94494928 2023-05-23,13:32:53.000,143,11007630,13245,0,1684848772,13124.939114899993,147.75180867000017,53579.86809096 2023-05-23,13:32:54.000,143,11007646,13005,0,1684848773,13124.858279179993,147.7659069299989,53579.75629704001 2023-05-23,13:32:55.000,143,11007713,13125,0,1684848774,13124.784179770002,147.7659069299989,53579.812194000006 2023-05-23,13:32:56.000,143,11007667,12805,0,1684848775,13124.770707149997,147.75885779999953,53579.742322800004 2023-05-23,13:32:57.000,143,11007618,12805,0,1684848776,13124.703344050002,147.7659069299989,53579.79821976 2023-05-23,13:32:58.000,143,11007619,13125,0,1684848777,13124.723552980002,147.78000519000489,53579.87507808 2023-05-23,13:32:59.000,143,11007614,12925,0,1684848778,13124.649453569997,147.72361215000274,53579.87507808 2023-05-23,13:33:00.000,143,11007592,12765,0,1684848779,13124.629244639997,147.73771041000145,53579.84014248 2023-05-23,13:33:01.000,143,11007635,13085,0,1684848780,13124.615772019992,147.70246476000466,53579.812194000006 2023-05-23,13:33:02.000,143,11007661,12765,0,1684848781,13124.514727369991,147.75885779999953,53579.78424552001 2023-05-23,13:33:03.000,143,11007662,13085,0,1684848782,13124.48104582,147.7659069299989,53579.80520688001 2023-05-23,13:33:04.000,143,11007644,12805,0,1684848783,13124.406946409996,147.75180867000017,53579.75629704001 2023-05-23,13:33:05.000,143,11007614,12845,0,1684848784,13124.39347378999,147.70246476000466,53579.73533568001 2023-05-23,13:33:06.000,143,11007629,13085,0,1684848785,13124.39347378999,147.7306612800021,53579.75629704001 2023-05-23,13:33:07.000,143,11007674,12965,0,1684848786,13124.39347378999,147.70246476000466,53579.75629704001 2023-05-23,13:33:08.000,143,11007633,12885,0,1684848787,13124.285692829995,147.72361215000274,53579.70040008 2023-05-23,13:33:09.000,143,11007654,13245,0,1684848788,13124.366528549996,147.6813173699993,53579.77027128 2023-05-23,13:33:10.000,143,11007665,13205,0,1684848789,13124.29242913999,147.72361215000274,53579.6724516 2023-05-23,13:33:11.000,143,11007659,13045,0,1684848790,13124.29916545,147.70246476000466,53579.693412960005 2023-05-23,13:33:12.000,143,11007625,12925,0,1684848791,13124.23853866,147.78000519000489,53579.595593280006 2023-05-23,13:33:13.000,143,11007660,12925,0,1684848792,13124.19138448999,147.75180867000017,53579.574631920004 2023-05-23,13:33:14.000,143,11007653,12965,0,1684848793,13124.285692829995,147.7941034500036,53579.60956752 2023-05-23,13:33:15.000,143,11007660,12925,0,1684848794,13124.29242913999,147.75180867000017,53579.65149024 2023-05-23,13:33:16.000,143,11007622,13205,0,1684848795,13124.29916545,147.78705432000424,53579.623541760004 2023-05-23,13:33:17.000,143,11007656,12805,0,1684848796,13124.31263806999,147.78705432000424,53579.61655464001 2023-05-23,13:33:18.000,143,11007657,13165,0,1684848797,13124.17791187,147.85049648999848,53579.50476072 2023-05-23,13:33:19.000,143,11007629,13125,0,1684848798,13124.204857109995,147.85049648999848,53579.595593280006 2023-05-23,13:33:20.000,143,11007669,13285,0,1684848799,13124.144230319995,147.82229997000104,53579.53969632 2023-05-23,13:33:21.000,143,11007641,13085,0,1684848800,13124.164439249995,147.85754561999784,53579.60956752 2023-05-23,13:33:22.000,143,11007625,12765,0,1684848801,13124.184648179995,147.89984040000127,53579.63052888 2023-05-23,13:33:23.000,143,11007698,13565,0,1684848802,13124.063394599994,147.8786930100032,53579.50476072 2023-05-23,13:33:24.000,143,11007682,12925,0,1684848803,13124.11728508,147.91393865999999,53579.56065768 2023-05-23,13:33:25.000,143,11007654,13125,0,1684848804,13124.13075769999,147.93508604999806,53579.63751600001 2023-05-23,13:33:26.000,143,11007674,13125,0,1684848805,13124.063394599994,147.9914790900002,53579.58860616001 2023-05-23,13:33:27.000,143,11007652,13125,0,1684848806,13124.02971304999,147.9773808300015,53579.61655464001 2023-05-23,13:33:28.000,143,11007636,13205,0,1684848807,13124.03644936,147.96328257000278,53579.60956752 2023-05-23,13:33:29.000,143,11007634,13125,0,1684848808,13123.98929518999,147.96328257000278,53579.51873496001 2023-05-23,13:33:30.000,143,11007670,13045,0,1684848809,13123.975822569999,147.96328257000278,53579.574631920004 2023-05-23,13:33:31.000,143,11007687,13285,0,1684848810,13123.982558879994,147.95623344000342,53579.61655464001 2023-05-23,13:33:32.000,143,11007647,12885,0,1684848811,13124.016240429999,147.93508604999806,53579.623541760004 2023-05-23,13:33:33.000,143,11007703,13045,0,1684848812,13123.921932089994,147.94918431000406,53579.56065768 2023-05-23,13:33:34.000,143,11007678,13125,0,1684848813,13123.881514229994,147.96328257000278,53579.6025804 2023-05-23,13:33:35.000,143,11007628,12965,0,1684848814,13123.847832679989,147.92098778999934,53579.63751600001 2023-05-23,13:33:36.000,143,11007617,12885,0,1684848815,13123.854568989998,147.96328257000278,53579.644503120006 2023-05-23,13:33:37.000,143,11007637,12965,0,1684848816,13123.847832679989,147.88574214000255,53579.58161904 2023-05-23,13:33:38.000,143,11007646,13085,0,1684848817,13123.854568989998,147.93508604999806,53579.623541760004 2023-05-23,13:33:39.000,143,11007667,12965,0,1684848818,13123.820887439993,147.8927912700019,53579.56764480001 2023-05-23,13:33:40.000,143,11007634,12965,0,1684848819,13123.787205889988,147.9421351800047,53579.574631920004 2023-05-23,13:33:41.000,143,11007670,13125,0,1684848820,13123.820887439993,147.92098778999934,53579.6025804 2023-05-23,13:33:42.000,143,11007658,12845,0,1684848821,13123.753524339998,147.91393865999999,53579.6025804 2023-05-23,13:33:43.000,143,11007631,13085,0,1684848822,13123.760260649993,147.8786930100032,53579.574631920004 2023-05-23,13:33:44.000,143,11007652,12925,0,1684848823,13123.645743380002,147.86459475000447,53579.48379936 2023-05-23,13:33:45.000,143,11007643,13165,0,1684848824,13123.699633859993,147.84344735999912,53579.58161904 2023-05-23,13:33:46.000,143,11007703,13205,0,1684848825,13123.740051719993,147.84344735999912,53579.6025804 2023-05-23,13:33:47.000,143,11007634,12805,0,1684848826,13123.753524339998,147.85754561999784,53579.56764480001 2023-05-23,13:33:48.000,143,11007649,13165,0,1684848827,13123.780469579993,147.88574214000255,53579.6025804 2023-05-23,13:33:49.000,143,11007696,13245,0,1684848828,13123.800678509993,147.87164388000383,53579.54668344001 2023-05-23,13:33:50.000,143,11007654,12845,0,1684848829,13123.760260649993,147.89984040000127,53579.50476072 2023-05-23,13:33:51.000,143,11007715,12925,0,1684848830,13123.773733269998,147.8786930100032,53579.50476072 2023-05-23,13:33:52.000,143,11007627,12885,0,1684848831,13123.841096369993,147.8927912700019,53579.56764480001 2023-05-23,13:33:53.000,143,11007672,13125,0,1684848832,13123.881514229994,147.92098778999934,53579.53969632 2023-05-23,13:33:54.000,143,11007622,12925,0,1684848833,13123.861305299994,147.9421351800047,53579.58860616001 2023-05-23,13:33:55.000,143,11007624,12765,0,1684848834,13123.921932089994,147.96328257000278,53579.56764480001 2023-05-23,13:33:56.000,143,11007624,13445,0,1684848835,13123.982558879994,147.9914790900002,53579.63751600001 2023-05-23,13:33:57.000,143,11007683,12885,0,1684848836,13124.00950411999,147.99852821999957,53579.60956752 2023-05-23,13:33:58.000,143,11007652,13045,0,1684848837,13123.975822569999,148.01967560999765,53579.574631920004 2023-05-23,13:33:59.000,143,11007619,12885,0,1684848838,13124.002767809994,148.05492126000172,53579.63751600001 2023-05-23,13:34:00.000,143,11007642,13085,0,1684848839,13123.962349949994,148.05492126000172,53579.6025804 2023-05-23,13:34:01.000,143,11007656,13125,0,1684848840,13123.98929518999,148.04787213000236,53579.50476072 2023-05-23,13:34:02.000,143,11007637,13245,0,1684848841,13124.07686722,148.0760686499998,53579.56065768 2023-05-23,13:34:03.000,143,11007653,13125,0,1684848842,13124.07686722,148.1042651700045,53579.56764480001 2023-05-23,13:34:04.000,143,11007649,13085,0,1684848843,13124.09707615,148.08311777999916,53579.644503120006 2023-05-23,13:34:05.000,143,11007657,12965,0,1684848844,13124.09033983999,148.09721603999787,53579.56764480001 2023-05-23,13:34:06.000,143,11007666,12925,0,1684848845,13124.09033983999,148.05492126000172,53579.6025804 2023-05-23,13:34:07.000,143,11007640,13245,0,1684848846,13124.07686722,148.03377387000364,53579.70040008 2023-05-23,13:34:08.000,143,11007656,12765,0,1684848847,13124.04992197999,148.05492126000172,53579.72834856 2023-05-23,13:34:09.000,143,11007640,13005,0,1684848848,13124.07686722,148.08311777999916,53579.623541760004 2023-05-23,13:34:10.000,143,11007655,13005,0,1684848849,13124.022976739994,148.00557734999893,53579.74930992 2023-05-23,13:34:11.000,143,11007625,12765,0,1684848850,13124.07013090999,148.04787213000236,53579.81918112 2023-05-23,13:34:12.000,143,11007624,13005,0,1684848851,13124.11054876999,148.06197039000108,53579.861103840005 2023-05-23,13:34:13.000,143,11007662,13045,0,1684848852,13124.17117555999,148.06901952000044,53579.66546448001 2023-05-23,13:34:14.000,143,11007658,13165,0,1684848853,13124.11728508,148.040823000003,53579.66546448001 2023-05-23,13:34:15.000,143,11007582,12805,0,1684848854,13124.15770294,148.0760686499998,53579.595593280006 2023-05-23,13:34:16.000,143,11007642,12965,0,1684848855,13124.13749401,148.09721603999787,53579.623541760004 2023-05-23,13:34:17.000,143,11007654,12925,0,1684848856,13124.164439249995,148.1254125600026,53579.67943872 2023-05-23,13:34:18.000,143,11007645,12925,0,1684848857,13124.1981208,148.05492126000172,53579.68642584001 2023-05-23,13:34:19.000,143,11007615,12805,0,1684848858,13124.17791187,148.08311777999916,53579.623541760004 2023-05-23,13:34:20.000,143,11007635,13085,0,1684848859,13124.144230319995,148.08311777999916,53579.67943872 2023-05-23,13:34:21.000,143,11007680,13165,0,1684848860,13124.23853866,148.04787213000236,53579.644503120006 2023-05-23,13:34:22.000,143,11007697,13085,0,1684848861,13124.1981208,147.9280369199987,53579.48379936 2023-05-23,13:34:23.000,143,11007638,12925,0,1684848862,13124.21832973,147.85754561999784,53579.49078648 2023-05-23,13:34:24.000,143,11007691,13165,0,1684848863,13124.05665829,147.90688953000063,53579.7073872 2023-05-23,13:34:25.000,143,11007652,13005,0,1684848864,13124.07686722,147.93508604999806,53579.67943872 2023-05-23,13:34:26.000,143,11007667,12965,0,1684848865,13124.144230319995,147.9421351800047,53579.67943872 2023-05-23,13:34:27.000,143,11007632,12925,0,1684848866,13124.15096662999,147.9421351800047,53579.68642584001 2023-05-23,13:34:28.000,143,11007697,13205,0,1684848867,13124.184648179995,147.90688953000063,53579.742322800004 2023-05-23,13:34:29.000,143,11007632,13125,0,1684848868,13124.225066039995,147.8786930100032,53579.72136144 2023-05-23,13:34:30.000,143,11007666,13205,0,1684848869,13124.184648179995,147.93508604999806,53579.60956752 2023-05-23,13:34:31.000,143,11007644,13085,0,1684848870,13124.225066039995,147.92098778999934,53579.61655464001 2023-05-23,13:34:32.000,143,11007616,12925,0,1684848871,13124.23853866,147.89984040000127,53579.60956752 2023-05-23,13:34:33.000,143,11007656,12845,0,1684848872,13124.27222020999,147.8786930100032,53579.65149024 2023-05-23,13:34:34.000,143,11007645,12925,0,1684848873,13124.285692829995,147.84344735999912,53579.693412960005 2023-05-23,13:34:35.000,143,11007615,13005,0,1684848874,13124.25874759,147.85049648999848,53579.67943872 2023-05-23,13:34:36.000,143,11007652,13085,0,1684848875,13124.25874759,147.8293491000004,53579.68642584001 2023-05-23,13:34:37.000,143,11007618,12685,0,1684848876,13124.285692829995,147.80115258000296,53579.68642584001 2023-05-23,13:34:38.000,143,11007654,12965,0,1684848877,13124.25874759,147.84344735999912,53579.70040008 2023-05-23,13:34:39.000,143,11007617,12885,0,1684848878,13124.21832973,147.85049648999848,53579.72834856 2023-05-23,13:34:40.000,143,11007670,12965,0,1684848879,13124.15096662999,147.82229997000104,53579.6724516 2023-05-23,13:34:41.000,143,11007615,13005,0,1684848880,13124.09707615,147.85754561999784,53579.6724516 2023-05-23,13:34:42.000,143,11007649,12965,0,1684848881,13124.17117555999,147.82229997000104,53579.72834856 2023-05-23,13:34:43.000,143,11007678,12885,0,1684848882,13124.11728508,147.8293491000004,53579.742322800004 2023-05-23,13:34:44.000,143,11007628,13125,0,1684848883,13124.04992197999,147.86459475000447,53579.70040008 2023-05-23,13:34:45.000,143,11007585,13125,0,1684848884,13124.07686722,147.82229997000104,53579.72136144 2023-05-23,13:34:46.000,143,11007643,12925,0,1684848885,13124.09033983999,147.85049648999848,53579.72136144 2023-05-23,13:34:47.000,143,11007637,12925,0,1684848886,13124.02971304999,147.8786930100032,53579.73533568001 2023-05-23,13:34:48.000,143,11007660,12925,0,1684848887,13124.063394599994,147.87164388000383,53579.77027128 2023-05-23,13:34:49.000,143,11007619,13005,0,1684848888,13124.022976739994,147.85754561999784,53579.67943872 2023-05-23,13:34:50.000,143,11007590,13125,0,1684848889,13124.07013090999,147.88574214000255,53579.65847736 2023-05-23,13:34:51.000,143,11007668,13005,0,1684848890,13124.15096662999,147.8927912700019,53579.77027128 2023-05-23,13:34:52.000,143,11007623,13285,0,1684848891,13124.164439249995,147.87164388000383,53579.742322800004 2023-05-23,13:34:53.000,143,11007631,13325,0,1684848892,13124.103812459995,147.8786930100032,53579.812194000006 2023-05-23,13:34:54.000,143,11007653,13125,0,1684848893,13124.11728508,147.99852821999957,53579.763284160006 2023-05-23,13:34:55.000,143,11007660,13005,0,1684848894,13124.19138448999,148.03377387000364,53579.742322800004 2023-05-23,13:34:56.000,143,11007651,12965,0,1684848895,13124.27222020999,147.94918431000406,53579.61655464001 2023-05-23,13:34:57.000,143,11007628,13005,0,1684848896,13124.326110689995,147.94918431000406,53579.623541760004 2023-05-23,13:34:58.000,143,11007657,12885,0,1684848897,13124.346319619995,147.96328257000278,53579.644503120006 2023-05-23,13:34:59.000,143,11007616,13005,0,1684848898,13124.285692829995,147.93508604999806,53579.63751600001 2023-05-23,13:35:00.000,143,11007624,13045,0,1684848899,13124.25201127999,147.95623344000342,53579.63052888 2023-05-23,13:35:01.000,143,11007618,12965,0,1684848900,13124.35305592999,147.95623344000342,53579.60956752 2023-05-23,13:35:02.000,143,11007634,13125,0,1684848901,13124.38000117,147.94918431000406,53579.55367056 2023-05-23,13:35:03.000,143,11007655,13085,0,1684848902,13124.41368271999,147.9280369199987,53579.574631920004 2023-05-23,13:35:04.000,143,11007657,13005,0,1684848903,13124.38000117,147.90688953000063,53579.51873496001 2023-05-23,13:35:05.000,143,11007631,12925,0,1684848904,13124.386737479996,147.8927912700019,53579.56065768 2023-05-23,13:35:06.000,143,11007652,12885,0,1684848905,13124.433891649991,147.89984040000127,53579.53969632 2023-05-23,13:35:07.000,143,11007638,13165,0,1684848906,13124.474309509991,147.83639822999976,53579.63751600001 2023-05-23,13:35:08.000,143,11007688,13045,0,1684848907,13124.386737479996,147.82229997000104,53579.63052888 2023-05-23,13:35:09.000,143,11007649,12605,0,1684848908,13124.521463680001,147.77295605999825,53579.63052888 2023-05-23,13:35:10.000,143,11007642,13205,0,1684848909,13124.501254750001,147.7941034500036,53579.51174784 2023-05-23,13:35:11.000,143,11007663,12965,0,1684848910,13124.561881540001,147.78705432000424,53579.56764480001 2023-05-23,13:35:12.000,143,11007664,12925,0,1684848911,13124.575354159992,147.77295605999825,53579.58161904 2023-05-23,13:35:13.000,143,11007631,13205,0,1684848912,13124.548408919996,147.7659069299989,53579.55367056 2023-05-23,13:35:14.000,143,11007620,13125,0,1684848913,13124.521463680001,147.7447595400008,53579.525722080005 2023-05-23,13:35:15.000,143,11007580,13045,0,1684848914,13124.575354159992,147.75180867000017,53579.55367056 2023-05-23,13:35:16.000,143,11007636,12965,0,1684848915,13124.629244639997,147.78000519000489,53579.60956752 2023-05-23,13:35:17.000,143,11007645,13005,0,1684848916,13124.609035709997,147.75180867000017,53579.595593280006 2023-05-23,13:35:18.000,143,11007666,13085,0,1684848917,13124.568617849996,147.75180867000017,53579.5327092 2023-05-23,13:35:19.000,143,11007677,13125,0,1684848918,13124.615772019992,147.68836649999866,53579.5327092 2023-05-23,13:35:20.000,143,11007626,12925,0,1684848919,13124.568617849996,147.67426823999995,53579.5327092 2023-05-23,13:35:21.000,143,11007680,12845,0,1684848920,13124.615772019992,147.6672191100006,53579.61655464001 2023-05-23,13:35:22.000,143,11007624,13285,0,1684848921,13124.649453569997,147.6460717200025,53579.58161904 2023-05-23,13:35:23.000,143,11007644,12925,0,1684848922,13124.676398809992,147.6460717200025,53579.61655464001 2023-05-23,13:35:24.000,143,11007640,12845,0,1684848923,13124.615772019992,147.63902259000315,53579.6025804 2023-05-23,13:35:25.000,143,11007618,12725,0,1684848924,13124.561881540001,147.65312085000187,53579.58860616001 2023-05-23,13:35:26.000,143,11007686,13165,0,1684848925,13124.528199989996,147.66016998000123,53579.53969632 2023-05-23,13:35:27.000,143,11007654,13045,0,1684848926,13124.561881540001,147.6672191100006,53579.476812240006 2023-05-23,13:35:28.000,143,11007618,12845,0,1684848927,13124.528199989996,147.6672191100006,53579.49078648 2023-05-23,13:35:29.000,143,11007626,12965,0,1684848928,13124.454100579991,147.63902259000315,53579.525722080005 2023-05-23,13:35:30.000,143,11007671,13285,0,1684848929,13124.42041903,147.6672191100006,53579.51873496001 2023-05-23,13:35:31.000,143,11007625,12925,0,1684848930,13124.474309509991,147.6319734600038,53579.574631920004 2023-05-23,13:35:32.000,143,11007620,12965,0,1684848931,13124.454100579991,147.66016998000123,53579.55367056 2023-05-23,13:35:33.000,143,11007643,13125,0,1684848932,13124.433891649991,147.6460717200025,53579.5327092 2023-05-23,13:35:34.000,143,11007687,12925,0,1684848933,13124.38000117,147.66016998000123,53579.50476072 2023-05-23,13:35:35.000,143,11007690,13085,0,1684848934,13124.41368271999,147.6672191100006,53579.51174784 2023-05-23,13:35:36.000,143,11007683,13285,0,1684848935,13124.454100579991,147.70951389000402,53579.574631920004 2023-05-23,13:35:37.000,143,11007642,12965,0,1684848936,13124.454100579991,147.75180867000017,53579.53969632 2023-05-23,13:35:38.000,143,11007694,13045,0,1684848937,13124.454100579991,147.75885779999953,53579.58860616001 2023-05-23,13:35:39.000,143,11007605,13005,0,1684848938,13124.4002101,147.75885779999953,53579.61655464001 2023-05-23,13:35:40.000,143,11007638,13085,0,1684848939,13124.4002101,147.75885779999953,53579.55367056 2023-05-23,13:35:41.000,143,11007648,12605,0,1684848940,13124.433891649991,147.70951389000402,53579.58161904 2023-05-23,13:35:42.000,143,11007658,13205,0,1684848941,13124.386737479996,147.75885779999953,53579.63052888 2023-05-23,13:35:43.000,143,11007602,12845,0,1684848942,13124.48104582,147.78000519000489,53579.6025804 2023-05-23,13:35:44.000,143,11007653,13085,0,1684848943,13124.427155339996,147.7306612800021,53579.6025804 2023-05-23,13:35:45.000,143,11007612,13005,0,1684848944,13124.427155339996,147.78000519000489,53579.574631920004 2023-05-23,13:35:46.000,143,11007643,13125,0,1684848945,13124.35979224,147.85049648999848,53579.595593280006 2023-05-23,13:35:47.000,143,11007643,12925,0,1684848946,13124.514727369991,147.83639822999976,53579.67943872 2023-05-23,13:35:48.000,143,11007618,12765,0,1684848947,13124.548408919996,147.86459475000447,53579.693412960005 2023-05-23,13:35:49.000,143,11007676,13125,0,1684848948,13124.541672610001,147.86459475000447,53579.67943872 2023-05-23,13:35:50.000,143,11007617,13445,0,1684848949,13124.568617849996,147.91393865999999,53579.61655464001 2023-05-23,13:35:51.000,143,11007639,12885,0,1684848950,13124.521463680001,147.8927912700019,53579.66546448001 2023-05-23,13:35:52.000,143,11007632,13005,0,1684848951,13124.561881540001,147.8927912700019,53579.55367056 2023-05-23,13:35:53.000,143,11007650,13045,0,1684848952,13124.588826779996,147.92098778999934,53579.58161904 2023-05-23,13:35:54.000,143,11007645,12965,0,1684848953,13124.602299400001,147.96328257000278,53579.51873496001 2023-05-23,13:35:55.000,143,11007631,12925,0,1684848954,13124.575354159992,148.00557734999893,53579.53969632 2023-05-23,13:35:56.000,143,11007633,12965,0,1684848955,13124.588826779996,148.00557734999893,53579.58860616001 2023-05-23,13:35:57.000,143,11007679,12925,0,1684848956,13124.609035709997,148.02672474000428,53579.49777360001 2023-05-23,13:35:58.000,143,11007613,13165,0,1684848957,13124.555145229991,148.03377387000364,53579.51174784 2023-05-23,13:35:59.000,143,11007659,12965,0,1684848958,13124.548408919996,148.09721603999787,53579.56764480001 2023-05-23,13:36:00.000,143,11007607,13085,0,1684848959,13124.528199989996,148.13246169000195,53579.525722080005 2023-05-23,13:36:01.000,143,11007592,13005,0,1684848960,13124.507991059996,148.16065820999938,53579.5327092 2023-05-23,13:36:02.000,143,11007639,13125,0,1684848961,13124.609035709997,148.21000212000217,53579.56764480001 2023-05-23,13:36:03.000,143,11007658,12845,0,1684848962,13124.582090470001,148.2381986399996,53579.623541760004 2023-05-23,13:36:04.000,143,11007698,12805,0,1684848963,13124.609035709997,148.2241003800009,53579.65149024 2023-05-23,13:36:05.000,143,11007600,13045,0,1684848964,13124.609035709997,148.2381986399996,53579.61655464001 2023-05-23,13:36:06.000,143,11007669,13205,0,1684848965,13124.575354159992,148.2593460299977,53579.6724516 2023-05-23,13:36:07.000,143,11007634,13005,0,1684848966,13124.534936299991,148.35803385000327,53579.65847736 2023-05-23,13:36:08.000,143,11007632,13165,0,1684848967,13124.568617849996,148.3368864599979,53579.68642584001 2023-05-23,13:36:09.000,143,11007632,13005,0,1684848968,13124.521463680001,148.34393559000455,53579.65149024 2023-05-23,13:36:10.000,143,11007667,12965,0,1684848969,13124.582090470001,148.34393559000455,53579.65149024 2023-05-23,13:36:11.000,143,11007648,13165,0,1684848970,13124.615772019992,148.3509847200039,53579.74930992 2023-05-23,13:36:12.000,143,11007632,13045,0,1684848971,13124.622508330001,148.3862303700007,53579.80520688001 2023-05-23,13:36:13.000,143,11007662,12925,0,1684848972,13124.609035709997,148.36508298000263,53579.72834856 2023-05-23,13:36:14.000,143,11007619,12925,0,1684848973,13124.541672610001,148.40737775999878,53579.67943872 2023-05-23,13:36:15.000,143,11007675,12765,0,1684848974,13124.521463680001,148.40737775999878,53579.6724516 2023-05-23,13:36:16.000,143,11007601,12925,0,1684848975,13124.548408919996,148.37918124000134,53579.7073872 2023-05-23,13:36:17.000,143,11007646,13165,0,1684848976,13124.582090470001,148.42852515000413,53579.74930992 2023-05-23,13:36:18.000,143,11007597,13005,0,1684848977,13124.541672610001,148.42147602000477,53579.84014248 2023-05-23,13:36:19.000,143,11007669,13285,0,1684848978,13124.514727369991,148.4708199300003,53579.763284160006 2023-05-23,13:36:20.000,143,11007615,13165,0,1684848979,13124.528199989996,148.51311471000372,53579.78424552001 2023-05-23,13:36:21.000,143,11007637,13045,0,1684848980,13124.561881540001,148.54131123000116,53579.79821976 2023-05-23,13:36:22.000,143,11007680,13125,0,1684848981,13124.514727369991,148.50606558000436,53579.78424552001 2023-05-23,13:36:23.000,143,11007631,13125,0,1684848982,13124.494518439991,148.5342621000018,53579.72834856 2023-05-23,13:36:24.000,143,11007652,13165,0,1684848983,13124.46083689,148.56245861999923,53579.7073872 2023-05-23,13:36:25.000,143,11007648,12845,0,1684848984,13124.521463680001,148.5836060100046,53579.693412960005 2023-05-23,13:36:26.000,143,11007613,13005,0,1684848985,13124.454100579991,148.61885166000138,53579.60956752 2023-05-23,13:36:27.000,143,11007636,13085,0,1684848986,13124.548408919996,148.61180253000202,53579.68642584001 2023-05-23,13:36:28.000,143,11007653,13045,0,1684848987,13124.534936299991,148.6611464400048,53579.65149024 2023-05-23,13:36:29.000,143,11007631,13285,0,1684848988,13124.467573199996,148.70344122000097,53579.65847736 2023-05-23,13:36:30.000,143,11007676,12965,0,1684848989,13124.386737479996,148.7316377399984,53579.58161904 2023-05-23,13:36:31.000,143,11007661,13125,0,1684848990,13124.427155339996,148.73868686999776,53579.595593280006 2023-05-23,13:36:32.000,143,11007643,13125,0,1684848991,13124.46083689,148.73868686999776,53579.6724516 2023-05-23,13:36:33.000,143,11007609,13005,0,1684848992,13124.4002101,148.7457360000044,53579.63052888 2023-05-23,13:36:34.000,143,11007664,13045,0,1684848993,13124.37326485999,148.7950799099999,53579.574631920004 2023-05-23,13:36:35.000,143,11007646,12965,0,1684848994,13124.366528549996,148.80917816999863,53579.574631920004 2023-05-23,13:36:36.000,143,11007641,13245,0,1684848995,13124.37326485999,148.83032556000398,53579.623541760004 2023-05-23,13:36:37.000,143,11007643,13365,0,1684848996,13124.33284699999,148.85852208000142,53579.61655464001 2023-05-23,13:36:38.000,143,11007586,12925,0,1684848997,13124.31937438,148.85852208000142,53579.54668344001 2023-05-23,13:36:39.000,143,11007618,13125,0,1684848998,13124.27895652,148.8444238200027,53579.49078648 2023-05-23,13:36:40.000,143,11007600,13125,0,1684848999,13124.326110689995,148.87262034000014,53579.50476072 2023-05-23,13:36:41.000,143,11007633,12925,0,1684849000,13124.33958331,148.90081686000485,53579.427902400006 2023-05-23,13:36:42.000,143,11007658,12885,0,1684849001,13124.42041903,148.95016077000037,53579.46982512001 2023-05-23,13:36:43.000,143,11007615,13045,0,1684849002,13124.447364269996,148.93606251000165,53579.44886376001 2023-05-23,13:36:44.000,143,11007620,13005,0,1684849003,13124.44062796,148.97130815999844,53579.49777360001 2023-05-23,13:36:45.000,143,11007651,13085,0,1684849004,13124.4002101,148.95720989999973,53579.36501832 2023-05-23,13:36:46.000,143,11007655,13005,0,1684849005,13124.39347378999,148.96425902999908,53579.462838 2023-05-23,13:36:47.000,143,11007635,13285,0,1684849006,13124.42041903,148.9783572899978,53579.42091528001 2023-05-23,13:36:48.000,143,11007635,13285,0,1684849007,13124.41368271999,148.943111640001,53579.34405696 2023-05-23,13:36:49.000,143,11007646,13125,0,1684849008,13124.38000117,148.95016077000037,53579.26719864 2023-05-23,13:36:50.000,143,11007622,13005,0,1684849009,13124.386737479996,148.9078659900042,53579.28117288001 2023-05-23,13:36:51.000,143,11007612,13085,0,1684849010,13124.42041903,148.90081686000485,53579.260211520006 2023-05-23,13:36:52.000,143,11007669,13125,0,1684849011,13124.433891649991,148.88671859999886,53579.27418576 2023-05-23,13:36:53.000,143,11007613,13125,0,1684849012,13124.406946409996,148.92196425000293,53579.25322440001 2023-05-23,13:36:54.000,143,11007639,13085,0,1684849013,13124.35305592999,148.8796694699995,53579.18335320001 2023-05-23,13:36:55.000,143,11007577,12805,0,1684849014,13124.346319619995,148.89376772999822,53579.20431456 2023-05-23,13:36:56.000,143,11007637,12925,0,1684849015,13124.386737479996,148.8444238200027,53579.19732744 2023-05-23,13:36:57.000,143,11007604,13245,0,1684849016,13124.366528549996,148.83032556000398,53579.21130168001 2023-05-23,13:36:58.000,143,11007636,13165,0,1684849017,13124.39347378999,148.816227299998,53579.21130168001 2023-05-23,13:36:59.000,143,11007663,12925,0,1684849018,13124.33284699999,148.83737469000334,53579.141430480006 2023-05-23,13:37:00.000,143,11007660,12965,0,1684849019,13124.33958331,148.80212903999927,53579.120469120004 2023-05-23,13:37:01.000,143,11007630,13125,0,1684849020,13124.346319619995,148.80917816999863,53579.120469120004 2023-05-23,13:37:02.000,143,11007593,13165,0,1684849021,13124.366528549996,148.83032556000398,53579.0785464 2023-05-23,13:37:03.000,143,11007634,12925,0,1684849022,13124.33958331,148.80212903999927,53579.09950776 2023-05-23,13:37:04.000,143,11007614,13165,0,1684849023,13124.285692829995,148.80212903999927,53579.02963656 2023-05-23,13:37:05.000,143,11007677,12965,0,1684849024,13124.245274969995,148.8444238200027,53579.0086752 2023-05-23,13:37:06.000,143,11007637,13045,0,1684849025,13124.29242913999,148.83032556000398,53578.973739600006 2023-05-23,13:37:07.000,143,11007607,13085,0,1684849026,13124.326110689995,148.7950799099999,53579.03662368 2023-05-23,13:37:08.000,143,11007635,12925,0,1684849027,13124.35305592999,148.73868686999776,53578.98771384 2023-05-23,13:37:09.000,143,11007612,13005,0,1684849028,13124.366528549996,148.71049035000033,53579.00168808 2023-05-23,13:37:10.000,143,11007616,13005,0,1684849029,13124.27222020999,148.7457360000044,53578.88989416 2023-05-23,13:37:11.000,143,11007643,12885,0,1684849030,13124.31263806999,148.70344122000097,53578.89688128001 2023-05-23,13:37:12.000,143,11007608,12925,0,1684849031,13124.39347378999,148.6963920900016,53578.91784264001 2023-05-23,13:37:13.000,143,11007641,12765,0,1684849032,13124.35979224,148.68934296000225,53578.84797144001 2023-05-23,13:37:14.000,143,11007693,13125,0,1684849033,13124.346319619995,148.68934296000225,53578.88290704 2023-05-23,13:37:15.000,143,11007633,13045,0,1684849034,13124.33958331,148.65409730999818,53578.82701008001 2023-05-23,13:37:16.000,143,11007628,13205,0,1684849035,13124.35305592999,148.62590079000074,53578.903868400004 2023-05-23,13:37:17.000,143,11007654,13365,0,1684849036,13124.4002101,148.61180253000202,53578.88290704 2023-05-23,13:37:18.000,143,11007646,13005,0,1684849037,13124.427155339996,148.59065514000395,53578.82701008001 2023-05-23,13:37:19.000,143,11007643,13045,0,1684849038,13124.37326485999,148.56245861999923,53578.82701008001 2023-05-23,13:37:20.000,143,11007626,13125,0,1684849039,13124.346319619995,148.5977042700033,53578.79906160001 2023-05-23,13:37:21.000,143,11007635,13045,0,1684849040,13124.33284699999,148.55540948999987,53578.77111312 2023-05-23,13:37:22.000,143,11007684,12845,0,1684849041,13124.386737479996,148.55540948999987,53578.81303584 2023-05-23,13:37:23.000,143,11007618,13205,0,1684849042,13124.4002101,148.51311471000372,53578.77810024001 2023-05-23,13:37:24.000,143,11007610,13045,0,1684849043,13124.35305592999,148.51311471000372,53578.74316464 2023-05-23,13:37:25.000,143,11007656,12965,0,1684849044,13124.27895652,148.51311471000372,53578.71521616 2023-05-23,13:37:26.000,143,11007644,13285,0,1684849045,13124.23180234999,148.45672167000157,53578.61040936001 2023-05-23,13:37:27.000,143,11007643,13245,0,1684849046,13124.27895652,148.42147602000477,53578.67329344 2023-05-23,13:37:28.000,143,11007668,13045,0,1684849047,13124.305901759995,148.3862303700007,53578.68028056001 2023-05-23,13:37:29.000,143,11007646,13045,0,1684849048,13124.25201127999,148.31573906999984,53578.68028056001 2023-05-23,13:37:30.000,143,11007669,13085,0,1684849049,13124.285692829995,148.27344429000368,53578.63137072001 2023-05-23,13:37:31.000,143,11007598,12965,0,1684849050,13124.29242913999,148.2381986399996,53578.72919040001 2023-05-23,13:37:32.000,143,11007655,13005,0,1684849051,13124.29242913999,148.21705125000153,53578.66630632 2023-05-23,13:37:33.000,143,11007670,13005,0,1684849052,13124.29916545,148.14655995000066,53578.65931920001 2023-05-23,13:37:34.000,143,11007646,13205,0,1684849053,13124.27222020999,148.15360908000002,53578.589448000006 2023-05-23,13:37:35.000,143,11007667,13205,0,1684849054,13124.25201127999,148.09016690999852,53578.60342224 2023-05-23,13:37:36.000,143,11007618,13045,0,1684849055,13124.204857109995,148.040823000003,53578.56149952001 2023-05-23,13:37:37.000,143,11007652,12805,0,1684849056,13124.245274969995,147.95623344000342,53578.568486640004 2023-05-23,13:37:38.000,143,11007590,13005,0,1684849057,13124.285692829995,147.97033170000213,53578.53355104 2023-05-23,13:37:39.000,143,11007610,12965,0,1684849058,13124.19138448999,147.8927912700019,53578.51258968001 2023-05-23,13:37:40.000,143,11007647,12925,0,1684849059,13124.164439249995,147.8786930100032,53578.47765408 2023-05-23,13:37:41.000,143,11007661,13125,0,1684849060,13124.19138448999,147.82229997000104,53578.49861544 2023-05-23,13:37:42.000,143,11007584,13245,0,1684849061,13124.184648179995,147.75180867000017,53578.49861544 2023-05-23,13:37:43.000,143,11007641,13125,0,1684849062,13124.19138448999,147.72361215000274,53578.50560256 2023-05-23,13:37:44.000,143,11007637,13325,0,1684849063,13124.103812459995,147.71656302000338,53578.49861544 2023-05-23,13:37:45.000,143,11007612,12765,0,1684849064,13124.083603529994,147.65312085000187,53578.470666960005 2023-05-23,13:37:46.000,143,11007599,12965,0,1684849065,13124.17117555999,147.60377693999908,53578.57547376 2023-05-23,13:37:47.000,143,11007651,13325,0,1684849066,13124.103812459995,147.56148216000292,53578.54053816001 2023-05-23,13:37:48.000,143,11007626,13045,0,1684849067,13124.09707615,147.55443303000357,53578.51258968001 2023-05-23,13:37:49.000,143,11007648,12925,0,1684849068,13124.09033983999,147.51213825000013,53578.52656392 2023-05-23,13:37:50.000,143,11007603,13125,0,1684849069,13124.04992197999,147.45574520999799,53578.36586016 2023-05-23,13:37:51.000,143,11007652,13285,0,1684849070,13124.05665829,147.45574520999799,53578.3798344 2023-05-23,13:37:52.000,143,11007646,12885,0,1684849071,13124.07013090999,147.41345043000183,53578.35887304 2023-05-23,13:37:53.000,143,11007615,12965,0,1684849072,13124.09707615,147.3711556499984,53578.33791168 2023-05-23,13:37:54.000,143,11007667,13045,0,1684849073,13124.063394599994,147.3218117400029,53578.33092456 2023-05-23,13:37:55.000,143,11007633,13125,0,1684849074,13124.04992197999,147.29361521999817,53578.3798344 2023-05-23,13:37:56.000,143,11007657,12845,0,1684849075,13124.04992197999,147.26541870000074,53578.42874424 2023-05-23,13:37:57.000,143,11007611,12885,0,1684849076,13124.043185669994,147.2372221800033,53578.421757120006 2023-05-23,13:37:58.000,143,11007687,13085,0,1684849077,13124.002767809994,147.2090256599986,53578.40778288 2023-05-23,13:37:59.000,143,11007582,12925,0,1684849078,13124.016240429999,147.14558349000436,53578.400795760004 2023-05-23,13:38:00.000,143,11007642,13125,0,1684849079,13123.98929518999,147.11738696999964,53578.400795760004 2023-05-23,13:38:01.000,143,11007647,13165,0,1684849080,13123.982558879994,147.0891904500022,53578.400795760004 2023-05-23,13:38:02.000,143,11007635,13125,0,1684849081,13124.02971304999,147.0891904500022,53578.41477000001 2023-05-23,13:38:03.000,143,11007610,13085,0,1684849082,13124.05665829,147.05394479999813,53578.46367984001 2023-05-23,13:38:04.000,143,11007636,12885,0,1684849083,13124.02971304999,147.04689566999878,53578.3798344 2023-05-23,13:38:05.000,143,11007612,13125,0,1684849084,13124.05665829,147.03984653999942,53578.41477000001 2023-05-23,13:38:06.000,143,11007657,13045,0,1684849085,13123.955613639999,147.03984653999942,53578.351885920005 2023-05-23,13:38:07.000,143,11007652,13285,0,1684849086,13123.935404709999,147.06099393000477,53578.29598896001 2023-05-23,13:38:08.000,143,11007630,13045,0,1684849087,13123.982558879994,147.04689566999878,53578.351885920005 2023-05-23,13:38:09.000,143,11007647,13205,0,1684849088,13123.921932089994,147.01165002000198,53578.29598896001 2023-05-23,13:38:10.000,143,11007633,12885,0,1684849089,13123.908459469989,146.99755176000326,53578.31695032 2023-05-23,13:38:11.000,143,11007621,13005,0,1684849090,13123.915195779999,146.96935523999855,53578.39380864001 2023-05-23,13:38:12.000,143,11007652,12965,0,1684849091,13123.908459469989,146.92001133000304,53578.40778288 2023-05-23,13:38:13.000,143,11007683,13325,0,1684849092,13123.915195779999,146.93410959000175,53578.38682152 2023-05-23,13:38:14.000,143,11007645,12885,0,1684849093,13123.834360059998,146.9270604600024,53578.38682152 2023-05-23,13:38:15.000,143,11007645,13005,0,1684849094,13123.854568989998,146.89886393999768,53578.32393744001 2023-05-23,13:38:16.000,143,11007650,12805,0,1684849095,13123.861305299994,146.8777165499996,53578.400795760004 2023-05-23,13:38:17.000,143,11007610,13005,0,1684849096,13123.854568989998,146.80722524999874,53578.39380864001 2023-05-23,13:38:18.000,143,11007717,13085,0,1684849097,13123.854568989998,146.80722524999874,53578.42874424 2023-05-23,13:38:19.000,143,11007601,12925,0,1684849098,13123.814151129998,146.75083221000386,53578.351885920005 2023-05-23,13:38:20.000,143,11007651,12805,0,1684849099,13123.841096369993,146.7296848199985,53578.42874424 2023-05-23,13:38:21.000,143,11007702,13165,0,1684849100,13123.888250539989,146.66624265000428,53578.4846412 2023-05-23,13:38:22.000,143,11007678,12805,0,1684849101,13123.827623749989,146.63804612999957,53578.49162832001 2023-05-23,13:38:23.000,143,11007659,12885,0,1684849102,13123.888250539989,146.5816530900047,53578.51258968001 2023-05-23,13:38:24.000,143,11007622,12765,0,1684849103,13123.800678509993,146.60280048000277,53578.470666960005 2023-05-23,13:38:25.000,143,11007642,13085,0,1684849104,13123.834360059998,146.5323091800019,53578.470666960005 2023-05-23,13:38:26.000,143,11007622,13045,0,1684849105,13123.847832679989,146.54640744000062,53578.519576800005 2023-05-23,13:38:27.000,143,11007651,13085,0,1684849106,13123.901723159994,146.51116179000383,53578.589448000006 2023-05-23,13:38:28.000,143,11007647,12925,0,1684849107,13123.908459469989,146.51821092000318,53578.65233208 2023-05-23,13:38:29.000,143,11007685,12925,0,1684849108,13123.874777919998,146.51821092000318,53578.61040936001 2023-05-23,13:38:30.000,143,11007653,13325,0,1684849109,13123.847832679989,146.54640744000062,53578.51258968001 2023-05-23,13:38:31.000,143,11007603,12845,0,1684849110,13123.834360059998,146.55345656999998,53578.568486640004 2023-05-23,13:38:32.000,143,11007644,13205,0,1684849111,13123.854568989998,146.58870222000405,53578.568486640004 2023-05-23,13:38:33.000,143,11007642,13045,0,1684849112,13123.915195779999,146.5675548299987,53578.6243836 2023-05-23,13:38:34.000,143,11007618,13085,0,1684849113,13123.915195779999,146.58870222000405,53578.68028056001 2023-05-23,13:38:35.000,143,11007622,12965,0,1684849114,13123.901723159994,146.62394787000085,53578.68028056001 2023-05-23,13:38:36.000,143,11007643,12965,0,1684849115,13123.861305299994,146.60984961000213,53578.63137072001 2023-05-23,13:38:37.000,143,11007666,12925,0,1684849116,13123.928668399989,146.60280048000277,53578.70822904001 2023-05-23,13:38:38.000,143,11007641,13045,0,1684849117,13123.881514229994,146.60984961000213,53578.71521616 2023-05-23,13:38:39.000,143,11007646,13285,0,1684849118,13123.854568989998,146.60280048000277,53578.70822904001 2023-05-23,13:38:40.000,143,11007632,12885,0,1684849119,13123.868041609989,146.62394787000085,53578.70124192 2023-05-23,13:38:41.000,143,11007630,13125,0,1684849120,13123.814151129998,146.60280048000277,53578.687267680005 2023-05-23,13:38:42.000,143,11007587,13445,0,1684849121,13123.868041609989,146.6309970000002,53578.806048720005 2023-05-23,13:38:43.000,143,11007666,12965,0,1684849122,13123.881514229994,146.6168987400015,53578.806048720005 2023-05-23,13:38:44.000,143,11007658,12925,0,1684849123,13123.881514229994,146.62394787000085,53578.84797144001 2023-05-23,13:38:45.000,143,11007687,13045,0,1684849124,13123.841096369993,146.6168987400015,53578.806048720005 2023-05-23,13:38:46.000,143,11007691,13085,0,1684849125,13123.827623749989,146.64509525999893,53578.88290704 2023-05-23,13:38:47.000,143,11007634,13165,0,1684849126,13123.847832679989,146.65919351999764,53578.88290704 2023-05-23,13:38:48.000,143,11007661,13205,0,1684849127,13123.847832679989,146.60280048000277,53578.952778240004 2023-05-23,13:38:49.000,143,11007646,13205,0,1684849128,13123.814151129998,146.6309970000002,53578.88290704 2023-05-23,13:38:50.000,143,11007640,12965,0,1684849129,13123.773733269998,146.6168987400015,53578.96675248001 2023-05-23,13:38:51.000,143,11007613,13165,0,1684849130,13123.834360059998,146.5957513500034,53579.03662368 2023-05-23,13:38:52.000,143,11007646,13045,0,1684849131,13123.827623749989,146.62394787000085,53579.04361080001 2023-05-23,13:38:53.000,143,11007644,12845,0,1684849132,13123.814151129998,146.5957513500034,53579.071559280004 2023-05-23,13:38:54.000,143,11007669,12925,0,1684849133,13123.726579099988,146.60984961000213,53579.0785464 2023-05-23,13:38:55.000,143,11007695,12925,0,1684849134,13123.733315409998,146.6309970000002,53579.0785464 2023-05-23,13:38:56.000,143,11007648,12925,0,1684849135,13123.740051719993,146.5816530900047,53579.1484176 2023-05-23,13:38:57.000,143,11007640,13005,0,1684849136,13123.766996959988,146.60280048000277,53579.0785464 2023-05-23,13:38:58.000,143,11007653,13205,0,1684849137,13123.766996959988,146.5957513500034,53579.141430480006 2023-05-23,13:38:59.000,143,11007700,13085,0,1684849138,13123.719842789993,146.62394787000085,53579.13444336001 2023-05-23,13:39:00.000,143,11007620,13205,0,1684849139,13123.692897549998,146.5957513500034,53579.12745624 2023-05-23,13:39:01.000,143,11007637,12845,0,1684849140,13123.706370170003,146.5675548299987,53579.22527592 2023-05-23,13:39:02.000,143,11007693,13005,0,1684849141,13123.639007069993,146.55345656999998,53579.22527592 2023-05-23,13:39:03.000,143,11007673,12765,0,1684849142,13123.605325520002,146.5323091800019,53579.260211520006 2023-05-23,13:39:04.000,143,11007650,12925,0,1684849143,13123.544698730002,146.55345656999998,53579.260211520006 2023-05-23,13:39:05.000,143,11007631,13205,0,1684849144,13123.558171349992,146.53935831000126,53579.23226304001 2023-05-23,13:39:06.000,143,11007635,13125,0,1684849145,13123.585116590002,146.53935831000126,53579.309121360006 2023-05-23,13:39:07.000,143,11007598,13005,0,1684849146,13123.531226109997,146.54640744000062,53579.34405696 2023-05-23,13:39:08.000,143,11007625,13045,0,1684849147,13123.524489800002,146.5323091800019,53579.3929668 2023-05-23,13:39:09.000,143,11007669,12885,0,1684849148,13123.504280870002,146.50411266000447,53579.36501832 2023-05-23,13:39:10.000,143,11007618,12925,0,1684849149,13123.376290979992,146.51116179000383,53579.33008272001 2023-05-23,13:39:11.000,143,11007644,13485,0,1684849150,13123.396499909992,146.53935831000126,53579.37899256001 2023-05-23,13:39:12.000,143,11007621,13125,0,1684849151,13123.369554669996,146.55345656999998,53579.44187664 2023-05-23,13:39:13.000,143,11007643,13045,0,1684849152,13123.349345739996,146.54640744000062,53579.44886376001 2023-05-23,13:39:14.000,143,11007647,13165,0,1684849153,13123.288718949996,146.5816530900047,53579.427902400006 2023-05-23,13:39:15.000,143,11007646,13085,0,1684849154,13123.255037399991,146.58870222000405,53579.46982512001 2023-05-23,13:39:16.000,143,11007617,13005,0,1684849155,13123.255037399991,146.58870222000405,53579.50476072 2023-05-23,13:39:17.000,143,11007628,12965,0,1684849156,13123.281982640001,146.6168987400015,53579.476812240006 2023-05-23,13:39:18.000,143,11007671,13005,0,1684849157,13123.22135585,146.6309970000002,53579.49777360001 2023-05-23,13:39:19.000,143,11007660,13085,0,1684849158,13123.22135585,146.6309970000002,53579.49777360001 2023-05-23,13:39:20.000,143,11007625,12845,0,1684849159,13123.147256439996,146.63804612999957,53579.476812240006 2023-05-23,13:39:21.000,143,11007658,13125,0,1684849160,13123.16072906,146.6309970000002,53579.51873496001 2023-05-23,13:39:22.000,143,11007647,12965,0,1684849161,13123.20114692,146.62394787000085,53579.54668344001 2023-05-23,13:39:23.000,143,11007635,12925,0,1684849162,13123.207883229996,146.65919351999764,53579.53969632 2023-05-23,13:39:24.000,143,11007675,12765,0,1684849163,13123.187674299996,146.65919351999764,53579.63052888 2023-05-23,13:39:25.000,143,11007678,13085,0,1684849164,13123.18093799,146.67329178000364,53579.50476072 2023-05-23,13:39:26.000,143,11007708,13285,0,1684849165,13123.11357488999,146.70853743000043,53579.574631920004 2023-05-23,13:39:27.000,143,11007611,12965,0,1684849166,13123.05968441,146.69443917000171,53579.51174784 2023-05-23,13:39:28.000,143,11007651,12885,0,1684849167,13123.11357488999,146.680340910003,53579.623541760004 2023-05-23,13:39:29.000,143,11007670,13005,0,1684849168,13123.026002859995,146.68739004000236,53579.56764480001 2023-05-23,13:39:30.000,143,11007676,13125,0,1684849169,13123.07315702999,146.67329178000364,53579.6025804 2023-05-23,13:39:31.000,143,11007655,12925,0,1684849170,13123.086629649995,146.65919351999764,53579.67943872 2023-05-23,13:39:32.000,143,11007632,13125,0,1684849171,13123.07989334,146.63804612999957,53579.66546448001 2023-05-23,13:39:33.000,143,11007653,13405,0,1684849172,13123.05968441,146.60984961000213,53579.6724516 2023-05-23,13:39:34.000,143,11007646,12925,0,1684849173,13123.01253023999,146.63804612999957,53579.61655464001 2023-05-23,13:39:35.000,143,11007618,13005,0,1684849174,13123.03947548,146.6168987400015,53579.66546448001 2023-05-23,13:39:36.000,143,11007652,13245,0,1684849175,13123.01926655,146.63804612999957,53579.6025804 2023-05-23,13:39:37.000,143,11007609,12885,0,1684849176,13123.01253023999,146.60984961000213,53579.63751600001 2023-05-23,13:39:38.000,143,11007618,12885,0,1684849177,13122.99232130999,146.58870222000405,53579.742322800004 2023-05-23,13:39:39.000,143,11007655,13005,0,1684849178,13122.965376069995,146.5957513500034,53579.7772584 2023-05-23,13:39:40.000,143,11007658,13045,0,1684849179,13122.87780404,146.5816530900047,53579.74930992 2023-05-23,13:39:41.000,143,11007589,13205,0,1684849180,13122.904749279995,146.57460395999806,53579.81918112 2023-05-23,13:39:42.000,143,11007630,13045,0,1684849181,13122.904749279995,146.5816530900047,53579.812194000006 2023-05-23,13:39:43.000,143,11007665,12965,0,1684849182,13122.91148558999,146.5675548299987,53579.84014248 2023-05-23,13:39:44.000,143,11007649,13165,0,1684849183,13122.91148558999,146.58870222000405,53579.80520688001 2023-05-23,13:39:45.000,143,11007613,13165,0,1684849184,13122.93169451999,146.53935831000126,53579.763284160006 2023-05-23,13:39:46.000,143,11007624,13045,0,1684849185,13122.97211237999,146.52526005000254,53579.82616824 2023-05-23,13:39:47.000,143,11007647,13005,0,1684849186,13123.005793929995,146.51116179000383,53579.88206520001 2023-05-23,13:39:48.000,143,11007659,13085,0,1684849187,13123.066420719995,146.49706352999783,53579.930975040006 2023-05-23,13:39:49.000,143,11007601,12765,0,1684849188,13123.05968441,146.49001439999847,53579.88905232 2023-05-23,13:39:50.000,143,11007579,12845,0,1684849189,13123.026002859995,146.49001439999847,53579.812194000006 2023-05-23,13:39:51.000,143,11007609,13085,0,1684849190,13123.01926655,146.44771962000232,53579.930975040006 2023-05-23,13:39:52.000,143,11007637,13085,0,1684849191,13123.026002859995,146.44771962000232,53579.958923520004 2023-05-23,13:39:53.000,143,11007593,12965,0,1684849192,13122.965376069995,146.44067049000296,53580.00084624001 2023-05-23,13:39:54.000,143,11007619,13005,0,1684849193,13123.046211789995,146.4336213600036,53580.0567432 2023-05-23,13:39:55.000,143,11007669,13005,0,1684849194,13123.07315702999,146.4336213600036,53580.02180760001 2023-05-23,13:39:56.000,143,11007651,13045,0,1684849195,13123.127047509995,146.41247396999825,53580.10565304 2023-05-23,13:39:57.000,143,11007594,13165,0,1684849196,13123.17420167999,146.4336213600036,53580.06373032 2023-05-23,13:39:58.000,143,11007621,12885,0,1684849197,13123.14052013,146.44067049000296,53580.03578184 2023-05-23,13:39:59.000,143,11007633,13125,0,1684849198,13123.11357488999,146.44067049000296,53580.00783336 2023-05-23,13:40:00.000,143,11007628,13325,0,1684849199,13123.10010227,146.44067049000296,53580.02180760001 2023-05-23,13:40:01.000,143,11007637,12845,0,1684849200,13123.13378381999,146.44067049000296,53580.13360152 2023-05-23,13:40:02.000,143,11007635,12885,0,1684849201,13123.16072906,146.44771962000232,53580.16155 2023-05-23,13:40:03.000,143,11007659,13085,0,1684849202,13123.18093799,146.42657223000424,53580.15456288 2023-05-23,13:40:04.000,143,11007663,13125,0,1684849203,13123.147256439996,146.46181788000104,53580.196485600005 2023-05-23,13:40:05.000,143,11007662,12845,0,1684849204,13123.167465369996,146.4336213600036,53580.22443408 2023-05-23,13:40:06.000,143,11007639,12965,0,1684849205,13123.14052013,146.4054248399989,53580.21045984 2023-05-23,13:40:07.000,143,11007630,12885,0,1684849206,13123.167465369996,146.41952310000488,53580.266356800006 2023-05-23,13:40:08.000,143,11007630,12965,0,1684849207,13123.20114692,146.4054248399989,53580.245395440004 2023-05-23,13:40:09.000,143,11007615,12845,0,1684849208,13123.086629649995,146.39837570999953,53580.21744696001 2023-05-23,13:40:10.000,143,11007632,13125,0,1684849209,13123.046211789995,146.39132658000017,53580.34321512 2023-05-23,13:40:11.000,143,11007619,12925,0,1684849210,13123.026002859995,146.3701791900021,53580.38513784001 2023-05-23,13:40:12.000,143,11007630,13005,0,1684849211,13123.05968441,146.36313006000273,53580.3711636 2023-05-23,13:40:13.000,143,11007646,13045,0,1684849212,13123.046211789995,146.32788440999866,53580.39911208 2023-05-23,13:40:14.000,143,11007631,13125,0,1684849213,13122.89127665999,146.3208352799993,53580.413086320004 2023-05-23,13:40:15.000,143,11007669,13165,0,1684849214,13122.83738618,146.34198267000465,53580.38513784001 2023-05-23,13:40:16.000,143,11007627,13285,0,1684849215,13122.89127665999,146.30673702000058,53580.39212496 2023-05-23,13:40:17.000,143,11007634,13205,0,1684849216,13122.95190344999,146.30673702000058,53580.46898328 2023-05-23,13:40:18.000,143,11007644,13125,0,1684849217,13122.93843083,146.30673702000058,53580.531867360005 2023-05-23,13:40:19.000,143,11007625,13005,0,1684849218,13122.904749279995,146.30673702000058,53580.51789312 2023-05-23,13:40:20.000,143,11007625,13165,0,1684849219,13122.965376069995,146.35608093000337,53580.531867360005 2023-05-23,13:40:21.000,143,11007603,13045,0,1684849220,13123.005793929995,146.36313006000273,53580.5458416 2023-05-23,13:40:22.000,143,11007675,13125,0,1684849221,13123.01253023999,146.39132658000017,53580.56680296 2023-05-23,13:40:23.000,143,11007632,13125,0,1684849222,13122.99905762,146.4054248399989,53580.56680296 2023-05-23,13:40:24.000,143,11007690,12965,0,1684849223,13122.97211237999,146.4336213600036,53580.53885448 2023-05-23,13:40:25.000,143,11007638,12925,0,1684849224,13122.985584999995,146.46181788000104,53580.55282872001 2023-05-23,13:40:26.000,143,11007642,13125,0,1684849225,13122.99905762,146.51821092000318,53580.58776432 2023-05-23,13:40:27.000,143,11007630,13085,0,1684849226,13123.01253023999,146.49706352999783,53580.57379008001 2023-05-23,13:40:28.000,143,11007642,13125,0,1684849227,13122.985584999995,146.53935831000126,53580.6157128 2023-05-23,13:40:29.000,143,11007637,12965,0,1684849228,13123.01926655,146.58870222000405,53580.629687040004 2023-05-23,13:40:30.000,143,11007658,13165,0,1684849229,13122.945167139995,146.60984961000213,53580.5458416 2023-05-23,13:40:31.000,143,11007597,13085,0,1684849230,13122.9182219,146.60984961000213,53580.63667416 2023-05-23,13:40:32.000,143,11007652,12805,0,1684849231,13122.91148558999,146.5675548299987,53580.67859688 2023-05-23,13:40:33.000,143,11007629,13205,0,1684849232,13122.93169451999,146.5957513500034,53580.66462264 2023-05-23,13:40:34.000,143,11007633,12885,0,1684849233,13122.844122489994,146.57460395999806,53580.65763552 2023-05-23,13:40:35.000,143,11007619,13125,0,1684849234,13122.91148558999,146.60280048000277,53580.650648400006 2023-05-23,13:40:36.000,143,11007705,13165,0,1684849235,13122.93169451999,146.58870222000405,53580.72051960001 2023-05-23,13:40:37.000,143,11007639,13085,0,1684849236,13122.924958209995,146.60984961000213,53580.748468080004 2023-05-23,13:40:38.000,143,11007622,13085,0,1684849237,13122.9182219,146.5957513500034,53580.74148096001 2023-05-23,13:40:39.000,143,11007612,13125,0,1684849238,13122.89127665999,146.6168987400015,53580.748468080004 2023-05-23,13:40:40.000,143,11007637,13125,0,1684849239,13122.85085879999,146.60280048000277,53580.72051960001 2023-05-23,13:40:41.000,143,11007652,13285,0,1684849240,13122.83738618,146.6168987400015,53580.74148096001 2023-05-23,13:40:42.000,143,11007618,13085,0,1684849241,13122.89801297,146.66624265000428,53580.78340368 2023-05-23,13:40:43.000,143,11007598,13165,0,1684849242,13122.9182219,146.6309970000002,53580.81135216001 2023-05-23,13:40:44.000,143,11007668,13085,0,1684849243,13122.904749279995,146.66624265000428,53580.81135216001 2023-05-23,13:40:45.000,143,11007663,13125,0,1684849244,13122.884540349994,146.680340910003,53580.77641656 2023-05-23,13:40:46.000,143,11007645,13285,0,1684849245,13122.864331419994,146.67329178000364,53580.83930064001 2023-05-23,13:40:47.000,143,11007688,12845,0,1684849246,13122.864331419994,146.70853743000043,53580.8253264 2023-05-23,13:40:48.000,143,11007640,13085,0,1684849247,13122.83738618,146.70853743000043,53580.77641656 2023-05-23,13:40:49.000,143,11007606,13005,0,1684849248,13122.81044093999,146.76493047000258,53580.78340368 2023-05-23,13:40:50.000,143,11007651,13085,0,1684849249,13122.79023200999,146.77197960000194,53580.80436504 2023-05-23,13:40:51.000,143,11007630,12965,0,1684849250,13122.817177249999,146.79312699000002,53580.85327488 2023-05-23,13:40:52.000,143,11007609,12925,0,1684849251,13122.783495699994,146.8142743799981,53580.86026200001 2023-05-23,13:40:53.000,143,11007600,12965,0,1684849252,13122.796968319999,146.8424709000028,53580.8253264 2023-05-23,13:40:54.000,143,11007615,13165,0,1684849253,13122.716132599999,146.88476567999896,53580.79039080001 2023-05-23,13:40:55.000,143,11007636,13205,0,1684849254,13122.695923669999,146.89181480999832,53580.83930064001 2023-05-23,13:40:56.000,143,11007657,12845,0,1684849255,13122.668978429989,146.8777165499996,53580.83930064001 2023-05-23,13:40:57.000,143,11007638,13165,0,1684849256,13122.655505809998,146.90591307000432,53580.78340368 2023-05-23,13:40:58.000,143,11007634,12925,0,1684849257,13122.709396289989,146.89181480999832,53580.88821048001 2023-05-23,13:40:59.000,143,11007636,13125,0,1684849258,13122.702659979994,146.93410959000175,53580.94410744 2023-05-23,13:41:00.000,143,11007654,13125,0,1684849259,13122.702659979994,146.96935523999855,53580.87423624 2023-05-23,13:41:01.000,143,11007638,13205,0,1684849260,13122.682451049994,146.94820785000047,53580.88821048001 2023-05-23,13:41:02.000,143,11007711,12685,0,1684849261,13122.689187359989,146.98345350000454,53580.916158960004 2023-05-23,13:41:03.000,143,11007615,12965,0,1684849262,13122.662242119994,146.9905026300039,53580.95109456 2023-05-23,13:41:04.000,143,11007618,13365,0,1684849263,13122.655505809998,147.0257482800007,53580.95808168001 2023-05-23,13:41:05.000,143,11007641,12965,0,1684849264,13122.567933779988,147.04689566999878,53580.84628776 2023-05-23,13:41:06.000,143,11007653,13245,0,1684849265,13122.588142709988,147.10328871000092,53580.90218472 2023-05-23,13:41:07.000,143,11007639,12965,0,1684849266,13122.642033189994,147.0891904500022,53581.0000044 2023-05-23,13:41:08.000,143,11007650,13205,0,1684849267,13122.621824259993,147.11738696999964,53580.97205592 2023-05-23,13:41:09.000,143,11007595,13005,0,1684849268,13122.608351639989,147.15968175000307,53580.97205592 2023-05-23,13:41:10.000,143,11007664,13005,0,1684849269,13122.547724849988,147.2090256599986,53580.88821048001 2023-05-23,13:41:11.000,143,11007604,12965,0,1684849270,13122.567933779988,147.1878782700005,53580.93013320001 2023-05-23,13:41:12.000,143,11007653,12805,0,1684849271,13122.574670089998,147.21607478999795,53580.84628776 2023-05-23,13:41:13.000,143,11007644,12925,0,1684849272,13122.527515919988,147.22312392000458,53580.90917184001 2023-05-23,13:41:14.000,143,11007622,12925,0,1684849273,13122.507306989988,147.26541870000074,53580.818339280006 2023-05-23,13:41:15.000,143,11007640,13245,0,1684849274,13122.493834369998,147.2724678300001,53580.867249120005 2023-05-23,13:41:16.000,143,11007658,13205,0,1684849275,13122.500570679993,147.27951695999946,53580.90218472 2023-05-23,13:41:17.000,143,11007677,13205,0,1684849276,13122.487098060003,147.2372221800033,53580.88122336 2023-05-23,13:41:18.000,143,11007631,13205,0,1684849277,13122.466889130003,147.3006643500048,53580.87423624 2023-05-23,13:41:19.000,143,11007668,12965,0,1684849278,13122.460152819993,147.27951695999946,53580.797377920004 2023-05-23,13:41:20.000,143,11007590,12925,0,1684849279,13122.446680200002,147.2724678300001,53580.748468080004 2023-05-23,13:41:21.000,143,11007633,13165,0,1684849280,13122.392789719997,147.25836957000138,53580.797377920004 2023-05-23,13:41:22.000,143,11007677,13285,0,1684849281,13122.446680200002,147.29361521999817,53580.85327488 2023-05-23,13:41:23.000,143,11007626,13165,0,1684849282,13122.426471270002,147.27951695999946,53580.81135216001 2023-05-23,13:41:24.000,143,11007627,13245,0,1684849283,13122.399526029993,147.29361521999817,53580.83231352 2023-05-23,13:41:25.000,143,11007663,12925,0,1684849284,13122.426471270002,147.3359100000016,53580.81135216001 2023-05-23,13:41:26.000,143,11007627,13045,0,1684849285,13122.332162929997,147.35000826000032,53580.69257112001 2023-05-23,13:41:27.000,143,11007633,13165,0,1684849286,13122.433207579998,147.37820477999776,53580.70654536 2023-05-23,13:41:28.000,143,11007650,13045,0,1684849287,13122.507306989988,147.4204995600012,53580.748468080004 2023-05-23,13:41:29.000,143,11007634,12845,0,1684849288,13122.399526029993,147.44164694999927,53580.64366128001 2023-05-23,13:41:30.000,143,11007609,13085,0,1684849289,13122.487098060003,147.4345978199999,53580.72750672 2023-05-23,13:41:31.000,143,11007604,13365,0,1684849290,13122.554461159998,147.4839417300027,53580.748468080004 2023-05-23,13:41:32.000,143,11007624,12965,0,1684849291,13122.588142709988,147.51213825000013,53580.7554552 2023-05-23,13:41:33.000,143,11007659,12725,0,1684849292,13122.635296879998,147.5473839000042,53580.73449384 2023-05-23,13:41:34.000,143,11007625,13125,0,1684849293,13122.574670089998,147.59672780999972,53580.65763552 2023-05-23,13:41:35.000,143,11007652,13165,0,1684849294,13122.574670089998,147.61082606999844,53580.65763552 2023-05-23,13:41:36.000,143,11007635,12965,0,1684849295,13122.601615329993,147.6460717200025,53580.67160976001 2023-05-23,13:41:37.000,143,11007626,13125,0,1684849296,13122.581406399993,147.68836649999866,53580.62269992001 2023-05-23,13:41:38.000,143,11007626,12965,0,1684849297,13122.648769499989,147.73771041000145,53580.685584 2023-05-23,13:41:39.000,143,11007647,12965,0,1684849298,13122.642033189994,147.7306612800021,53580.66462264 2023-05-23,13:41:40.000,143,11007645,13245,0,1684849299,13122.662242119994,147.80115258000296,53580.72051960001 2023-05-23,13:41:41.000,143,11007605,13125,0,1684849300,13122.709396289989,147.85049648999848,53580.72750672 2023-05-23,13:41:42.000,143,11007649,13005,0,1684849301,13122.702659979994,147.86459475000447,53580.71353248 2023-05-23,13:41:43.000,143,11007603,12645,0,1684849302,13122.743077839994,147.92098778999934,53580.73449384 2023-05-23,13:41:44.000,143,11007677,12925,0,1684849303,13122.74981414999,147.96328257000278,53580.65763552 2023-05-23,13:41:45.000,143,11007603,13125,0,1684849304,13122.722868909994,148.03377387000364,53580.6157128 2023-05-23,13:41:46.000,143,11007590,13005,0,1684849305,13122.81044093999,148.09016690999852,53580.685584 2023-05-23,13:41:47.000,143,11007635,12965,0,1684849306,13122.756550459999,148.09721603999787,53580.66462264 2023-05-23,13:41:48.000,143,11007638,12845,0,1684849307,13122.823913559994,148.09721603999787,53580.748468080004 2023-05-23,13:41:49.000,143,11007586,12805,0,1684849308,13122.83064986999,148.16065820999938,53580.748468080004 2023-05-23,13:41:50.000,143,11007620,13085,0,1684849309,13122.77002307999,148.14655995000066,53580.58776432 2023-05-23,13:41:51.000,143,11007603,13125,0,1684849310,13122.796968319999,148.21000212000217,53580.63667416 2023-05-23,13:41:52.000,143,11007630,12925,0,1684849311,13122.796968319999,148.2381986399996,53580.56680296 2023-05-23,13:41:53.000,143,11007634,13005,0,1684849312,13122.74981414999,148.24524776999897,53580.70654536 2023-05-23,13:41:54.000,143,11007633,13005,0,1684849313,13122.776759389999,148.31573906999984,53580.699558240005 2023-05-23,13:41:55.000,143,11007628,13085,0,1684849314,13122.729605219989,148.30868994000048,53580.748468080004 2023-05-23,13:41:56.000,143,11007651,13085,0,1684849315,13122.729605219989,148.30868994000048,53580.699558240005 2023-05-23,13:41:57.000,143,11007636,13125,0,1684849316,13122.642033189994,148.3509847200039,53580.59475144001 2023-05-23,13:41:58.000,143,11007603,12845,0,1684849317,13122.621824259993,148.34393559000455,53580.67160976001 2023-05-23,13:41:59.000,143,11007647,12885,0,1684849318,13122.594879019998,148.36508298000263,53580.63667416 2023-05-23,13:42:00.000,143,11007648,13085,0,1684849319,13122.520779609993,148.34393559000455,53580.4410348 2023-05-23,13:42:01.000,143,11007659,13005,0,1684849320,13122.534252229998,148.35803385000327,53580.531867360005 2023-05-23,13:42:02.000,143,11007622,13085,0,1684849321,13122.581406399993,148.3227881999992,53580.49693176 2023-05-23,13:42:03.000,143,11007694,12925,0,1684849322,13122.574670089998,148.34393559000455,53580.56680296 2023-05-23,13:42:04.000,143,11007610,12805,0,1684849323,13122.554461159998,148.37213211000198,53580.461996160004 2023-05-23,13:42:05.000,143,11007626,12885,0,1684849324,13122.534252229998,148.40737775999878,53580.44802192 2023-05-23,13:42:06.000,143,11007606,12845,0,1684849325,13122.601615329993,148.4355742800035,53580.4410348 2023-05-23,13:42:07.000,143,11007623,12885,0,1684849326,13122.615087949998,148.4496725400022,53580.40609920001 2023-05-23,13:42:08.000,143,11007663,12925,0,1684849327,13122.675714739999,148.46377080000093,53580.35020224 2023-05-23,13:42:09.000,143,11007622,12885,0,1684849328,13122.628560569989,148.52016384000308,53580.33622800001 2023-05-23,13:42:10.000,143,11007656,13085,0,1684849329,13122.635296879998,148.49196731999837,53580.32924088 2023-05-23,13:42:11.000,143,11007642,12965,0,1684849330,13122.702659979994,148.5342621000018,53580.33622800001 2023-05-23,13:42:12.000,143,11007629,13045,0,1684849331,13122.689187359989,148.5836060100046,53580.34321512 2023-05-23,13:42:13.000,143,11007649,12765,0,1684849332,13122.642033189994,148.5695077499986,53580.3012924 2023-05-23,13:42:14.000,143,11007631,12925,0,1684849333,13122.648769499989,148.60475340000266,53580.27334392 2023-05-23,13:42:15.000,143,11007662,13005,0,1684849334,13122.581406399993,148.5836060100046,53580.3012924 2023-05-23,13:42:16.000,143,11007593,13285,0,1684849335,13122.628560569989,148.57655687999795,53580.27334392 2023-05-23,13:42:17.000,143,11007611,12925,0,1684849336,13122.695923669999,148.61885166000138,53580.3012924 2023-05-23,13:42:18.000,143,11007604,13245,0,1684849337,13122.729605219989,148.63999904999946,53580.245395440004 2023-05-23,13:42:19.000,143,11007619,13245,0,1684849338,13122.736341529999,148.6611464400048,53580.2314212 2023-05-23,13:42:20.000,143,11007636,12685,0,1684849339,13122.803704629994,148.60475340000266,53580.27334392 2023-05-23,13:42:21.000,143,11007627,12885,0,1684849340,13122.83064986999,148.54131123000116,53580.27334392 2023-05-23,13:42:22.000,143,11007632,12925,0,1684849341,13122.904749279995,148.5342621000018,53580.23840832001 2023-05-23,13:42:23.000,143,11007650,12925,0,1684849342,13122.904749279995,148.52721297000244,53580.21045984 2023-05-23,13:42:24.000,143,11007633,13285,0,1684849343,13122.95190344999,148.49901644999773,53580.11962728001 2023-05-23,13:42:25.000,143,11007646,13005,0,1684849344,13122.99232130999,148.46377080000093,53580.147575760006 2023-05-23,13:42:26.000,143,11007636,13085,0,1684849345,13123.1203112,148.4496725400022,53580.13360152 2023-05-23,13:42:27.000,143,11007668,12845,0,1684849346,13123.18093799,148.41442688999814,53580.18949848001 2023-05-23,13:42:28.000,143,11007637,12965,0,1684849347,13123.26177371,148.35803385000327,53580.18949848001 2023-05-23,13:42:29.000,143,11007618,12965,0,1684849348,13123.322400500001,148.32983732999855,53580.18251136 2023-05-23,13:42:30.000,143,11007645,13005,0,1684849349,13123.335873119991,148.3227881999992,53580.126614400004 2023-05-23,13:42:31.000,143,11007612,12765,0,1684849350,13123.356082049992,148.31573906999984,53580.04276896 2023-05-23,13:42:32.000,143,11007629,12885,0,1684849351,13123.423445150001,148.30164081000112,53580.09167880001 2023-05-23,13:42:33.000,143,11007646,13045,0,1684849352,13123.450390389997,148.3227881999992,53580.16155 2023-05-23,13:42:34.000,143,11007684,13045,0,1684849353,13123.470599319997,148.3227881999992,53580.11962728001 2023-05-23,13:42:35.000,143,11007612,12805,0,1684849354,13123.504280870002,148.3509847200039,53580.21045984 2023-05-23,13:42:36.000,143,11007630,13285,0,1684849355,13123.544698730002,148.40032862999942,53580.04276896 2023-05-23,13:42:37.000,143,11007689,13285,0,1684849356,13123.551435039997,148.40032862999942,53580.15456288 2023-05-23,13:42:38.000,143,11007639,13005,0,1684849357,13123.524489800002,148.4355742800035,53580.09167880001 2023-05-23,13:42:39.000,143,11007635,12845,0,1684849358,13123.504280870002,148.4708199300003,53580.13360152 2023-05-23,13:42:40.000,143,11007626,13285,0,1684849359,13123.497544559992,148.52016384000308,53580.14058864001 2023-05-23,13:42:41.000,143,11007601,13005,0,1684849360,13123.443654080002,148.51311471000372,53580.15456288 2023-05-23,13:42:42.000,143,11007650,12845,0,1684849361,13123.504280870002,148.54836036000052,53580.21744696001 2023-05-23,13:42:43.000,143,11007635,12965,0,1684849362,13123.470599319997,148.54131123000116,53580.147575760006 2023-05-23,13:42:44.000,143,11007630,12965,0,1684849363,13123.497544559992,148.52721297000244,53580.147575760006 2023-05-23,13:42:45.000,143,11007692,12885,0,1684849364,13123.484071940002,148.54836036000052,53580.14058864001 2023-05-23,13:42:46.000,143,11007670,13085,0,1684849365,13123.524489800002,148.52016384000308,53580.21045984 2023-05-23,13:42:47.000,143,11007639,12925,0,1684849366,13123.564907660002,148.49196731999837,53580.18251136 2023-05-23,13:42:48.000,143,11007631,13125,0,1684849367,13123.537962419992,148.47786905999965,53580.11962728001 2023-05-23,13:42:49.000,143,11007641,13085,0,1684849368,13123.558171349992,148.47786905999965,53580.14058864001 2023-05-23,13:42:50.000,143,11007629,12925,0,1684849369,13123.591852899997,148.4496725400022,53580.18251136 2023-05-23,13:42:51.000,143,11007645,13085,0,1684849370,13123.645743380002,148.42852515000413,53580.21045984 2023-05-23,13:42:52.000,143,11007594,13205,0,1684849371,13123.679424929993,148.42852515000413,53580.25238256 2023-05-23,13:42:53.000,143,11007652,13045,0,1684849372,13123.665952310002,148.37918124000134,53580.21744696001 2023-05-23,13:42:54.000,143,11007630,12965,0,1684849373,13123.585116590002,148.39327950000006,53580.126614400004 2023-05-23,13:42:55.000,143,11007681,13445,0,1684849374,13123.632270759997,148.3509847200039,53580.18251136 2023-05-23,13:42:56.000,143,11007635,12965,0,1684849375,13123.665952310002,148.37213211000198,53580.196485600005 2023-05-23,13:42:57.000,143,11007620,13125,0,1684849376,13123.632270759997,148.37213211000198,53580.17552424 2023-05-23,13:42:58.000,143,11007626,12885,0,1684849377,13123.665952310002,148.39327950000006,53580.21045984 2023-05-23,13:42:59.000,143,11007646,13125,0,1684849378,13123.645743380002,148.35803385000327,53580.27334392 2023-05-23,13:43:00.000,143,11007620,13125,0,1684849379,13123.639007069993,148.39327950000006,53580.22443408 2023-05-23,13:43:01.000,143,11007638,13045,0,1684849380,13123.558171349992,148.36508298000263,53580.18251136 2023-05-23,13:43:02.000,143,11007642,13165,0,1684849381,13123.564907660002,148.41442688999814,53580.2314212 2023-05-23,13:43:03.000,143,11007665,12925,0,1684849382,13123.531226109997,148.4708199300003,53580.21744696001 2023-05-23,13:43:04.000,143,11007645,12965,0,1684849383,13123.537962419992,148.46377080000093,53580.21045984 2023-05-23,13:43:05.000,143,11007611,13005,0,1684849384,13123.463863010002,148.50606558000436,53580.077704560004 2023-05-23,13:43:06.000,143,11007624,12925,0,1684849385,13123.450390389997,148.51311471000372,53580.06373032 2023-05-23,13:43:07.000,143,11007671,13125,0,1684849386,13123.477335629992,148.52016384000308,53580.18251136 2023-05-23,13:43:08.000,143,11007637,12685,0,1684849387,13123.537962419992,148.54836036000052,53580.17552424 2023-05-23,13:43:09.000,143,11007583,13165,0,1684849388,13123.564907660002,148.52016384000308,53580.16853712001 2023-05-23,13:43:10.000,143,11007654,13125,0,1684849389,13123.490808249997,148.55540948999987,53580.09167880001 2023-05-23,13:43:11.000,143,11007597,12885,0,1684849390,13123.497544559992,148.59065514000395,53580.098665920006 2023-05-23,13:43:12.000,143,11007638,13005,0,1684849391,13123.544698730002,148.5977042700033,53580.08469168 2023-05-23,13:43:13.000,143,11007612,12965,0,1684849392,13123.564907660002,148.59065514000395,53580.08469168 2023-05-23,13:43:14.000,143,11007634,13125,0,1684849393,13123.564907660002,148.6329499200001,53580.04975608001 2023-05-23,13:43:15.000,143,11007646,13125,0,1684849394,13123.672688619998,148.64704817999882,53580.10565304 2023-05-23,13:43:16.000,143,11007628,12885,0,1684849395,13123.645743380002,148.6611464400048,53580.11962728001 2023-05-23,13:43:17.000,143,11007642,12845,0,1684849396,13123.706370170003,148.60475340000266,53580.16853712001 2023-05-23,13:43:18.000,143,11007666,13045,0,1684849397,13123.740051719993,148.65409730999818,53580.126614400004 2023-05-23,13:43:19.000,143,11007646,12925,0,1684849398,13123.719842789993,148.63999904999946,53580.10565304 2023-05-23,13:43:20.000,143,11007641,13125,0,1684849399,13123.740051719993,148.68934296000225,53580.10565304 2023-05-23,13:43:21.000,143,11007647,12925,0,1684849400,13123.780469579993,148.64704817999882,53580.0567432 2023-05-23,13:43:22.000,143,11007652,12965,0,1684849401,13123.814151129998,148.6329499200001,53580.0567432 2023-05-23,13:43:23.000,143,11007611,13045,0,1684849402,13123.921932089994,148.6329499200001,53580.18251136 2023-05-23,13:43:24.000,143,11007647,12765,0,1684849403,13123.834360059998,148.57655687999795,53580.196485600005 2023-05-23,13:43:25.000,143,11007654,13085,0,1684849404,13123.901723159994,148.57655687999795,53580.09167880001 2023-05-23,13:43:26.000,143,11007623,13085,0,1684849405,13123.834360059998,148.5836060100046,53580.02180760001 2023-05-23,13:43:27.000,143,11007634,12845,0,1684849406,13123.834360059998,148.54836036000052,53579.979884880006 2023-05-23,13:43:28.000,143,11007584,12845,0,1684849407,13123.955613639999,148.5977042700033,53580.00084624001 2023-05-23,13:43:29.000,143,11007654,12925,0,1684849408,13123.841096369993,148.54131123000116,53579.97289776001 2023-05-23,13:43:30.000,143,11007621,13165,0,1684849409,13123.854568989998,148.54836036000052,53580.02180760001 2023-05-23,13:43:31.000,143,11007631,12965,0,1684849410,13123.854568989998,148.52016384000308,53580.13360152 2023-05-23,13:43:32.000,143,11007621,12965,0,1684849411,13123.820887439993,148.51311471000372,53580.11962728001 2023-05-23,13:43:33.000,143,11007641,12925,0,1684849412,13123.814151129998,148.49196731999837,53580.11264016 2023-05-23,13:43:34.000,143,11007627,13085,0,1684849413,13123.733315409998,148.52016384000308,53580.04276896 2023-05-23,13:43:35.000,143,11007654,13005,0,1684849414,13123.726579099988,148.46377080000093,53580.077704560004 2023-05-23,13:43:36.000,143,11007637,12925,0,1684849415,13123.766996959988,148.47786905999965,53580.04975608001 2023-05-23,13:43:37.000,143,11007624,13165,0,1684849416,13123.740051719993,148.46377080000093,53580.00783336 2023-05-23,13:43:38.000,143,11007620,13125,0,1684849417,13123.787205889988,148.484918189999,53580.00783336 2023-05-23,13:43:39.000,143,11007611,13245,0,1684849418,13123.719842789993,148.51311471000372,53580.01482048 2023-05-23,13:43:40.000,143,11007668,12925,0,1684849419,13123.652479689998,148.50606558000436,53579.94494928 2023-05-23,13:43:41.000,143,11007666,13085,0,1684849420,13123.679424929993,148.46377080000093,53579.986872 2023-05-23,13:43:42.000,143,11007634,13285,0,1684849421,13123.612061829997,148.47786905999965,53579.92398792001 2023-05-23,13:43:43.000,143,11007670,12925,0,1684849422,13123.591852899997,148.484918189999,53579.92398792001 2023-05-23,13:43:44.000,143,11007637,12845,0,1684849423,13123.490808249997,148.4708199300003,53579.84014248 2023-05-23,13:43:45.000,143,11007670,12925,0,1684849424,13123.484071940002,148.46377080000093,53579.812194000006 2023-05-23,13:43:46.000,143,11007623,12925,0,1684849425,13123.511017179997,148.4708199300003,53579.9170008 2023-05-23,13:43:47.000,143,11007622,13285,0,1684849426,13123.517753489992,148.42852515000413,53579.89603944 2023-05-23,13:43:48.000,143,11007625,13005,0,1684849427,13123.470599319997,148.40737775999878,53579.958923520004 2023-05-23,13:43:49.000,143,11007632,13285,0,1684849428,13123.511017179997,148.39327950000006,53579.81918112 2023-05-23,13:43:50.000,143,11007638,13045,0,1684849429,13123.423445150001,148.37918124000134,53579.7772584 2023-05-23,13:43:51.000,143,11007629,12965,0,1684849430,13123.450390389997,148.3368864599979,53579.7772584 2023-05-23,13:43:52.000,143,11007643,13045,0,1684849431,13123.490808249997,148.2875425500024,53579.80520688001 2023-05-23,13:43:53.000,143,11007584,13125,0,1684849432,13123.504280870002,148.28049342000304,53579.791232640004 2023-05-23,13:43:54.000,143,11007619,13125,0,1684849433,13123.490808249997,148.28049342000304,53579.74930992 2023-05-23,13:43:55.000,143,11007632,13085,0,1684849434,13123.531226109997,148.28049342000304,53579.75629704001 2023-05-23,13:43:56.000,143,11007655,13125,0,1684849435,13123.585116590002,148.27344429000368,53579.79821976 2023-05-23,13:43:57.000,143,11007679,12925,0,1684849436,13123.639007069993,148.26639516000432,53579.78424552001 2023-05-23,13:43:58.000,143,11007682,12925,0,1684849437,13123.591852899997,148.26639516000432,53579.75629704001 2023-05-23,13:43:59.000,143,11007665,12845,0,1684849438,13123.632270759997,148.2875425500024,53579.72834856 2023-05-23,13:44:00.000,143,11007650,13325,0,1684849439,13123.632270759997,148.2875425500024,53579.71437432001 2023-05-23,13:44:01.000,143,11007585,12805,0,1684849440,13123.679424929993,148.2875425500024,53579.7073872 2023-05-23,13:44:02.000,143,11007663,12805,0,1684849441,13123.753524339998,148.30164081000112,53579.75629704001 2023-05-23,13:44:03.000,143,11007638,12925,0,1684849442,13123.793942199998,148.34393559000455,53579.77027128 2023-05-23,13:44:04.000,143,11007607,12925,0,1684849443,13123.733315409998,148.3509847200039,53579.82616824 2023-05-23,13:44:05.000,143,11007673,13005,0,1684849444,13123.746788029988,148.39327950000006,53579.77027128 2023-05-23,13:44:06.000,143,11007629,13005,0,1684849445,13123.800678509993,148.4355742800035,53579.74930992 2023-05-23,13:44:07.000,143,11007647,12845,0,1684849446,13123.773733269998,148.4708199300003,53579.77027128 2023-05-23,13:44:08.000,143,11007652,13445,0,1684849447,13123.773733269998,148.47786905999965,53579.85411672001 2023-05-23,13:44:09.000,143,11007639,13205,0,1684849448,13123.760260649993,148.50606558000436,53579.71437432001 2023-05-23,13:44:10.000,143,11007612,13125,0,1684849449,13123.827623749989,148.59065514000395,53579.77027128 2023-05-23,13:44:11.000,143,11007649,13205,0,1684849450,13123.827623749989,148.56245861999923,53579.791232640004 2023-05-23,13:44:12.000,143,11007599,12965,0,1684849451,13123.847832679989,148.5977042700033,53579.85411672001 2023-05-23,13:44:13.000,143,11007650,13045,0,1684849452,13123.814151129998,148.60475340000266,53579.85411672001 2023-05-23,13:44:14.000,143,11007641,13125,0,1684849453,13123.800678509993,148.65409730999818,53579.791232640004 2023-05-23,13:44:15.000,143,11007619,13045,0,1684849454,13123.834360059998,148.67524470000353,53579.763284160006 2023-05-23,13:44:16.000,143,11007648,13045,0,1684849455,13123.800678509993,148.68934296000225,53579.82616824 2023-05-23,13:44:17.000,143,11007611,13085,0,1684849456,13123.868041609989,148.6822938300029,53579.88206520001 2023-05-23,13:44:18.000,143,11007664,13005,0,1684849457,13123.861305299994,148.6611464400048,53579.958923520004 2023-05-23,13:44:19.000,143,11007574,12765,0,1684849458,13123.894986849999,148.64704817999882,53579.95193640001 2023-05-23,13:44:20.000,143,11007638,13085,0,1684849459,13123.868041609989,148.66819557000417,53579.86809096 2023-05-23,13:44:21.000,143,11007641,12605,0,1684849460,13123.928668399989,148.63999904999946,53579.95193640001 2023-05-23,13:44:22.000,143,11007622,12925,0,1684849461,13123.928668399989,148.65409730999818,53579.95193640001 2023-05-23,13:44:23.000,143,11007629,13205,0,1684849462,13123.901723159994,148.66819557000417,53579.88905232 2023-05-23,13:44:24.000,143,11007616,12765,0,1684849463,13123.814151129998,148.71049035000033,53579.78424552001 2023-05-23,13:44:25.000,143,11007604,12805,0,1684849464,13123.854568989998,148.6963920900016,53579.83315536001 2023-05-23,13:44:26.000,143,11007601,13165,0,1684849465,13123.881514229994,148.6963920900016,53579.9170008 2023-05-23,13:44:27.000,143,11007626,13085,0,1684849466,13123.881514229994,148.6822938300029,53579.95193640001 2023-05-23,13:44:28.000,143,11007651,12925,0,1684849467,13123.908459469989,148.67524470000353,53579.930975040006 2023-05-23,13:44:29.000,143,11007635,12965,0,1684849468,13123.868041609989,148.64704817999882,53579.97289776001 2023-05-23,13:44:30.000,143,11007641,12965,0,1684849469,13123.746788029988,148.6822938300029,53579.86809096 2023-05-23,13:44:31.000,143,11007681,13605,0,1684849470,13123.753524339998,148.6611464400048,53579.93796216 2023-05-23,13:44:32.000,143,11007665,13205,0,1684849471,13123.713106479998,148.71049035000033,53579.83315536001 2023-05-23,13:44:33.000,143,11007623,13285,0,1684849472,13123.713106479998,148.66819557000417,53579.93796216 2023-05-23,13:44:34.000,143,11007639,13045,0,1684849473,13123.672688619998,148.6822938300029,53579.910013680004 2023-05-23,13:44:35.000,143,11007680,13085,0,1684849474,13123.639007069993,148.71049035000033,53579.93796216 2023-05-23,13:44:36.000,143,11007625,12925,0,1684849475,13123.591852899997,148.75278513000376,53579.84014248 2023-05-23,13:44:37.000,143,11007661,12845,0,1684849476,13123.537962419992,148.75983426000312,53579.88206520001 2023-05-23,13:44:38.000,143,11007652,13125,0,1684849477,13123.477335629992,148.816227299998,53579.85411672001 2023-05-23,13:44:39.000,143,11007635,13085,0,1684849478,13123.409972529997,148.8796694699995,53579.87507808 2023-05-23,13:44:40.000,143,11007654,12885,0,1684849479,13123.281982640001,148.93606251000165,53579.78424552001 2023-05-23,13:44:41.000,143,11007641,13165,0,1684849480,13123.20114692,148.9783572899978,53579.75629704001 2023-05-23,13:44:42.000,143,11007638,12925,0,1684849481,13123.187674299996,149.04884858999867,53579.7772584 2023-05-23,13:44:43.000,143,11007630,12965,0,1684849482,13123.1203112,149.06999598000402,53579.80520688001 2023-05-23,13:44:44.000,143,11007658,12925,0,1684849483,13122.99905762,149.11933988999954,53579.68642584001 2023-05-23,13:44:45.000,143,11007610,13285,0,1684849484,13122.9182219,149.16868380000233,53579.6724516 2023-05-23,13:44:46.000,143,11007631,13365,0,1684849485,13122.81044093999,149.19688031999976,53579.574631920004 2023-05-23,13:44:47.000,143,11007615,12925,0,1684849486,13122.756550459999,149.20392944999912,53579.644503120006 2023-05-23,13:44:48.000,143,11007642,13165,0,1684849487,13122.648769499989,149.29556813999807,53579.595593280006 2023-05-23,13:44:49.000,143,11007649,13125,0,1684849488,13122.547724849988,149.32376466000278,53579.50476072 2023-05-23,13:44:50.000,143,11007634,13085,0,1684849489,13122.527515919988,149.35196118000022,53579.51174784 2023-05-23,13:44:51.000,143,11007640,13045,0,1684849490,13122.500570679993,149.35901030999958,53579.50476072 2023-05-23,13:44:52.000,143,11007610,12965,0,1684849491,13122.507306989988,149.401305090003,53579.51174784 2023-05-23,13:44:53.000,143,11007654,12925,0,1684849492,13122.520779609993,149.40835422000237,53579.455850880004 2023-05-23,13:44:54.000,143,11007603,12965,0,1684849493,13122.480361749993,149.42245248000108,53579.43488952 2023-05-23,13:44:55.000,143,11007625,12965,0,1684849494,13122.453416509998,149.4365507399998,53579.37200544 2023-05-23,13:44:56.000,143,11007638,13085,0,1684849495,13122.487098060003,149.4365507399998,53579.34405696 2023-05-23,13:44:57.000,143,11007643,12965,0,1684849496,13122.561197469993,149.45064899999852,53579.3230956 2023-05-23,13:44:58.000,143,11007620,13285,0,1684849497,13122.581406399993,149.46474726000451,53579.26719864 2023-05-23,13:44:59.000,143,11007650,12965,0,1684849498,13122.628560569989,149.41540335000172,53579.30213424001 2023-05-23,13:45:00.000,143,11007624,12845,0,1684849499,13122.736341529999,149.401305090003,53579.288160000004 2023-05-23,13:45:01.000,143,11007646,12965,0,1684849500,13122.796968319999,149.35901030999958,53579.30213424001 2023-05-23,13:45:02.000,143,11007627,12965,0,1684849501,13122.904749279995,149.36605943999893,53579.20431456 2023-05-23,13:45:03.000,143,11007610,12965,0,1684849502,13123.03947548,149.31671553000342,53579.2182888 2023-05-23,13:45:04.000,143,11007618,12885,0,1684849503,13123.10010227,149.3378629200015,53579.22527592 2023-05-23,13:45:05.000,143,11007620,13045,0,1684849504,13123.248301089996,149.3026172700047,53579.23226304001 2023-05-23,13:45:06.000,143,11007619,12685,0,1684849505,13123.349345739996,149.32376466000278,53579.24623728 2023-05-23,13:45:07.000,143,11007640,12845,0,1684849506,13123.517753489992,149.27442075,53579.288160000004 2023-05-23,13:45:08.000,143,11007633,13205,0,1684849507,13123.652479689998,149.27442075,53579.26719864 2023-05-23,13:45:09.000,143,11007670,13085,0,1684849508,13123.787205889988,149.23212597000384,53579.358031200005 2023-05-23,13:45:10.000,143,11007637,12685,0,1684849509,13123.814151129998,149.2391751000032,53579.31610848 2023-05-23,13:45:11.000,143,11007625,12805,0,1684849510,13123.915195779999,149.23212597000384,53579.288160000004 2023-05-23,13:45:12.000,143,11007616,13005,0,1684849511,13124.04992197999,149.23212597000384,53579.30213424001 2023-05-23,13:45:13.000,143,11007627,12925,0,1684849512,13124.1981208,149.21802770999784,53579.35104408001 2023-05-23,13:45:14.000,143,11007626,12845,0,1684849513,13124.29916545,149.2532733600019,53579.42091528001 2023-05-23,13:45:15.000,143,11007617,12925,0,1684849514,13124.31937438,149.26032249000127,53579.42091528001 2023-05-23,13:45:16.000,143,11007649,12845,0,1684849515,13124.454100579991,149.26737162000063,53579.462838 2023-05-23,13:45:17.000,143,11007646,13045,0,1684849516,13124.521463680001,149.2532733600019,53579.55367056 2023-05-23,13:45:18.000,143,11007629,13045,0,1684849517,13124.561881540001,149.3026172700047,53579.58860616001 2023-05-23,13:45:19.000,143,11007651,13005,0,1684849518,13124.622508330001,149.33081379000214,53579.644503120006 2023-05-23,13:45:20.000,143,11007677,13165,0,1684849519,13124.629244639997,149.38015769999765,53579.60956752 2023-05-23,13:45:21.000,143,11007647,12685,0,1684849520,13124.689871429997,149.3731085699983,53579.73533568001 2023-05-23,13:45:22.000,143,11007639,12965,0,1684849521,13124.730289289997,149.45769812999788,53579.86809096 2023-05-23,13:45:23.000,143,11007666,12925,0,1684849522,13124.763970840002,149.4858946500026,53579.80520688001 2023-05-23,13:45:24.000,143,11007669,12965,0,1684849523,13124.777443459992,149.54228769000474,53579.86809096 2023-05-23,13:45:25.000,143,11007648,12965,0,1684849524,13124.737025599992,149.59868072999961,53579.82616824 2023-05-23,13:45:26.000,143,11007652,12965,0,1684849525,13124.710080359997,149.64097551000305,53579.88905232 2023-05-23,13:45:27.000,143,11007638,13005,0,1684849526,13124.716816669992,149.69736854999792,53579.9170008 2023-05-23,13:45:28.000,143,11007685,12925,0,1684849527,13124.629244639997,149.732614200002,53579.96591064 2023-05-23,13:45:29.000,143,11007615,12885,0,1684849528,13124.602299400001,149.76081071999943,53579.90302656001 2023-05-23,13:45:30.000,143,11007620,13045,0,1684849529,13124.629244639997,149.82425289000093,53579.97289776001 2023-05-23,13:45:31.000,143,11007641,12965,0,1684849530,13124.595563089992,149.82425289000093,53579.986872 2023-05-23,13:45:32.000,143,11007618,13125,0,1684849531,13124.528199989996,149.845400279999,53579.99385912 2023-05-23,13:45:33.000,143,11007656,12925,0,1684849532,13124.467573199996,149.86654767000437,53579.97289776001 2023-05-23,13:45:34.000,143,11007640,12925,0,1684849533,13124.433891649991,149.92294070999924,53579.95193640001 2023-05-23,13:45:35.000,143,11007655,13045,0,1684849534,13124.39347378999,149.88064593000308,53579.97289776001 2023-05-23,13:45:36.000,143,11007640,13005,0,1684849535,13124.346319619995,149.91589157999988,53579.97289776001 2023-05-23,13:45:37.000,143,11007617,13045,0,1684849536,13124.386737479996,149.90179332000116,53580.00783336 2023-05-23,13:45:38.000,143,11007604,13125,0,1684849537,13124.35305592999,149.85949853999773,53579.986872 2023-05-23,13:45:39.000,143,11007649,13165,0,1684849538,13124.265483899995,149.85949853999773,53579.99385912 2023-05-23,13:45:40.000,143,11007619,12845,0,1684849539,13124.184648179995,149.85244940999837,53579.95193640001 2023-05-23,13:45:41.000,143,11007637,12925,0,1684849540,13124.21832973,149.7960563700035,53579.97289776001 2023-05-23,13:45:42.000,143,11007625,12885,0,1684849541,13124.144230319995,149.83835114999965,53579.979884880006 2023-05-23,13:45:43.000,143,11007624,12925,0,1684849542,13124.13075769999,149.85244940999837,53579.95193640001 2023-05-23,13:45:44.000,143,11007649,12965,0,1684849543,13124.07013090999,149.82425289000093,53579.90302656001 2023-05-23,13:45:45.000,143,11007625,12605,0,1684849544,13124.022976739994,149.80310550000286,53579.88905232 2023-05-23,13:45:46.000,143,11007609,12765,0,1684849545,13124.016240429999,149.78900724000414,53579.910013680004 2023-05-23,13:45:47.000,143,11007604,12845,0,1684849546,13123.96908625999,149.80310550000286,53579.89603944 2023-05-23,13:45:48.000,143,11007656,13125,0,1684849547,13123.96908625999,149.78195811000478,53579.94494928 2023-05-23,13:45:49.000,143,11007658,13245,0,1684849548,13123.948877329989,149.7960563700035,53579.92398792001 2023-05-23,13:45:50.000,143,11007649,13165,0,1684849549,13123.820887439993,149.80310550000286,53579.791232640004 2023-05-23,13:45:51.000,143,11007634,13245,0,1684849550,13123.834360059998,149.87359680000372,53579.79821976 2023-05-23,13:45:52.000,143,11007626,12925,0,1684849551,13123.827623749989,149.8313020200003,53579.8471296 2023-05-23,13:45:53.000,143,11007654,12965,0,1684849552,13123.659215999993,149.845400279999,53579.763284160006 2023-05-23,13:45:54.000,143,11007625,12925,0,1684849553,13123.625534450002,149.9299898399986,53579.86809096 2023-05-23,13:45:55.000,143,11007634,12965,0,1684849554,13123.598589209992,149.9793337500014,53579.88905232 2023-05-23,13:45:56.000,143,11007628,12885,0,1684849555,13123.686161240003,150.03572679000354,53579.78424552001 2023-05-23,13:45:57.000,143,11007700,13085,0,1684849556,13123.605325520002,150.03572679000354,53579.861103840005 2023-05-23,13:45:58.000,143,11007583,13125,0,1684849557,13123.659215999993,150.0921198299984,53579.861103840005 2023-05-23,13:45:59.000,143,11007631,13125,0,1684849558,13123.733315409998,150.07097244000033,53579.72136144 2023-05-23,13:46:00.000,143,11007679,12885,0,1684849559,13123.746788029988,150.1062180900044,53579.6724516 2023-05-23,13:46:01.000,143,11007637,12925,0,1684849560,13123.820887439993,150.12031635000312,53579.60956752 2023-05-23,13:46:02.000,143,11007650,12925,0,1684849561,13123.894986849999,150.1062180900044,53579.644503120006 2023-05-23,13:46:03.000,143,11007661,13125,0,1684849562,13123.948877329989,150.0921198299984,53579.65847736 2023-05-23,13:46:04.000,143,11007635,12965,0,1684849563,13123.948877329989,150.0780215699997,53579.65847736 2023-05-23,13:46:05.000,143,11007687,13165,0,1684849564,13124.02971304999,150.06392331000097,53579.63052888 2023-05-23,13:46:06.000,143,11007652,13005,0,1684849565,13124.11054876999,150.0568741800016,53579.595593280006 2023-05-23,13:46:07.000,143,11007656,13085,0,1684849566,13124.15770294,150.00048113999947,53579.5327092 2023-05-23,13:46:08.000,143,11007665,12925,0,1684849567,13124.27222020999,149.9793337500014,53579.53969632 2023-05-23,13:46:09.000,143,11007637,12925,0,1684849568,13124.326110689995,149.9440881000046,53579.49777360001 2023-05-23,13:46:10.000,143,11007611,13205,0,1684849569,13124.42041903,149.95113723000395,53579.51873496001 2023-05-23,13:46:11.000,143,11007648,13085,0,1684849570,13124.568617849996,149.91589157999988,53579.54668344001 2023-05-23,13:46:12.000,143,11007627,13085,0,1684849571,13124.622508330001,149.88064593000308,53579.55367056 2023-05-23,13:46:13.000,143,11007646,13125,0,1684849572,13124.676398809992,149.87359680000372,53579.56065768 2023-05-23,13:46:14.000,143,11007601,12965,0,1684849573,13124.669662499997,149.83835114999965,53579.53969632 2023-05-23,13:46:15.000,143,11007658,12925,0,1684849574,13124.790916079997,149.845400279999,53579.51174784 2023-05-23,13:46:16.000,143,11007633,12805,0,1684849575,13124.858279179993,149.845400279999,53579.574631920004 2023-05-23,13:46:17.000,143,11007627,12965,0,1684849576,13124.891960729998,149.82425289000093,53579.53969632 2023-05-23,13:46:18.000,143,11007641,12965,0,1684849577,13124.945851209988,149.80310550000286,53579.58860616001 2023-05-23,13:46:19.000,143,11007671,13245,0,1684849578,13124.959323829993,149.76785984999879,53579.53969632 2023-05-23,13:46:20.000,143,11007620,13125,0,1684849579,13124.885224420002,149.7467124600007,53579.51873496001 2023-05-23,13:46:21.000,143,11007615,12765,0,1684849580,13124.925642280003,149.7467124600007,53579.58860616001 2023-05-23,13:46:22.000,143,11007632,13405,0,1684849581,13124.905433350003,149.71851594000327,53579.574631920004 2023-05-23,13:46:23.000,143,11007641,12965,0,1684849582,13124.844806560002,149.6480246400024,53579.63052888 2023-05-23,13:46:24.000,143,11007623,13085,0,1684849583,13124.797652389992,149.59868072999961,53579.55367056 2023-05-23,13:46:25.000,143,11007606,13045,0,1684849584,13124.804388700002,149.62687725000433,53579.51873496001 2023-05-23,13:46:26.000,143,11007662,13165,0,1684849585,13124.865015490002,149.60572985999897,53579.595593280006 2023-05-23,13:46:27.000,143,11007616,13165,0,1684849586,13124.878488109993,149.57048421000218,53579.66546448001 2023-05-23,13:46:28.000,143,11007661,13125,0,1684849587,13124.905433350003,149.57753334000154,53579.60956752 2023-05-23,13:46:29.000,143,11007643,13125,0,1684849588,13124.966060139988,149.59163160000026,53579.61655464001 2023-05-23,13:46:30.000,143,11007646,13045,0,1684849589,13124.932378589998,149.59868072999961,53579.55367056 2023-05-23,13:46:31.000,143,11007687,12925,0,1684849590,13125.046895859989,149.59868072999961,53579.61655464001 2023-05-23,13:46:32.000,143,11007656,13365,0,1684849591,13125.147940509989,149.60572985999897,53579.623541760004 2023-05-23,13:46:33.000,143,11007628,13125,0,1684849592,13125.222039919994,149.59163160000026,53579.6025804 2023-05-23,13:46:34.000,143,11007636,12965,0,1684849593,13125.29613933,149.6198281199977,53579.63751600001 2023-05-23,13:46:35.000,143,11007630,13205,0,1684849594,13125.343293499995,149.60572985999897,53579.63751600001 2023-05-23,13:46:36.000,143,11007646,13205,0,1684849595,13125.49822863,149.59868072999961,53579.7772584 2023-05-23,13:46:37.000,143,11007683,13125,0,1684849596,13125.59927328,149.62687725000433,53579.71437432001 2023-05-23,13:46:38.000,143,11007665,13005,0,1684849597,13125.680109,149.64097551000305,53579.72834856 2023-05-23,13:46:39.000,143,11007599,13325,0,1684849598,13125.821571510001,149.6480246400024,53579.72834856 2023-05-23,13:46:40.000,143,11007661,13125,0,1684849599,13125.949561399997,149.6832702899992,53579.78424552001 2023-05-23,13:46:41.000,143,11007640,13285,0,1684849600,13125.963034020002,149.7114668100039,53579.75629704001 2023-05-23,13:46:42.000,143,11007664,13085,0,1684849601,13126.050606049997,149.69031941999856,53579.84014248 2023-05-23,13:46:43.000,143,11007600,13125,0,1684849602,13126.178595939993,149.71851594000327,53579.99385912 2023-05-23,13:46:44.000,143,11007623,13085,0,1684849603,13126.293113209998,149.75376159000007,53579.986872 2023-05-23,13:46:45.000,143,11007636,12925,0,1684849604,13126.313322139998,149.7114668100039,53580.04276896 2023-05-23,13:46:46.000,143,11007616,13125,0,1684849605,13126.333531069999,149.75376159000007,53580.03578184 2023-05-23,13:46:47.000,143,11007640,12965,0,1684849606,13126.380685239994,149.75376159000007,53580.077704560004 2023-05-23,13:46:48.000,143,11007658,12925,0,1684849607,13126.522147749994,149.78195811000478,53580.10565304 2023-05-23,13:46:49.000,143,11007587,13245,0,1684849608,13126.501938819994,149.82425289000093,53580.126614400004 2023-05-23,13:46:50.000,143,11007648,12805,0,1684849609,13126.57603823,149.81720376000158,53580.15456288 2023-05-23,13:46:51.000,143,11007690,13045,0,1684849610,13126.67034656999,149.81015463000222,53580.196485600005 2023-05-23,13:46:52.000,143,11007663,12885,0,1684849611,13126.784863839996,149.78900724000414,53580.28731816001 2023-05-23,13:46:53.000,143,11007609,12765,0,1684849612,13126.784863839996,149.78900724000414,53580.28731816001 2023-05-23,13:46:54.000,143,11007642,13085,0,1684849613,13126.83875432,149.78900724000414,53580.30827952001 2023-05-23,13:46:55.000,143,11007657,13085,0,1684849614,13126.71750074,149.7467124600007,53580.27334392 2023-05-23,13:46:56.000,143,11007654,13165,0,1684849615,13126.805072769996,149.71851594000327,53580.27334392 2023-05-23,13:46:57.000,143,11007609,12925,0,1684849616,13126.764654909995,149.69031941999856,53580.3711636 2023-05-23,13:46:58.000,143,11007633,13125,0,1684849617,13126.825281699996,149.66212290000112,53580.44802192 2023-05-23,13:46:59.000,143,11007607,13125,0,1684849618,13126.73097335999,149.66917203000048,53580.45500904001 2023-05-23,13:47:00.000,143,11007635,13045,0,1684849619,13126.73770967,149.6198281199977,53580.42706056001 2023-05-23,13:47:01.000,143,11007616,13085,0,1684849620,13126.73097335999,149.6339263800037,53580.53885448 2023-05-23,13:47:02.000,143,11007629,12885,0,1684849621,13126.69055549999,149.61277898999833,53580.510906 2023-05-23,13:47:03.000,143,11007644,13005,0,1684849622,13126.643401329995,149.59868072999961,53580.52488024001 2023-05-23,13:47:04.000,143,11007637,12885,0,1684849623,13126.602983469995,149.6198281199977,53580.46898328 2023-05-23,13:47:05.000,143,11007661,12885,0,1684849624,13126.582774539995,149.6480246400024,53580.48994464 2023-05-23,13:47:06.000,143,11007629,13125,0,1684849625,13126.65013763999,149.6832702899992,53580.57379008001 2023-05-23,13:47:07.000,143,11007631,12925,0,1684849626,13126.63666502,149.7114668100039,53580.64366128001 2023-05-23,13:47:08.000,143,11007612,13205,0,1684849627,13126.62992870999,149.73966333000135,53580.64366128001 2023-05-23,13:47:09.000,143,11007682,13125,0,1684849628,13126.65013763999,149.7960563700035,53580.64366128001 2023-05-23,13:47:10.000,143,11007660,13165,0,1684849629,13126.61645609,149.82425289000093,53580.5458416 2023-05-23,13:47:11.000,143,11007600,13325,0,1684849630,13126.602983469995,149.88064593000308,53580.60872568 2023-05-23,13:47:12.000,143,11007640,12925,0,1684849631,13126.58951084999,149.92294070999924,53580.55282872001 2023-05-23,13:47:13.000,143,11007639,12845,0,1684849632,13126.58951084999,149.9581863600033,53580.69257112001 2023-05-23,13:47:14.000,143,11007616,12845,0,1684849633,13126.582774539995,150.02162853000482,53580.66462264 2023-05-23,13:47:15.000,143,11007627,13285,0,1684849634,13126.53562037,150.08507069999905,53580.72750672 2023-05-23,13:47:16.000,143,11007614,13125,0,1684849635,13126.53562037,150.09916895999777,53580.74148096001 2023-05-23,13:47:17.000,143,11007640,13125,0,1684849636,13126.454784649999,150.14851287000056,53580.7554552 2023-05-23,13:47:18.000,143,11007675,12925,0,1684849637,13126.40763047999,150.19785678000335,53580.797377920004 2023-05-23,13:47:19.000,143,11007643,12845,0,1684849638,13126.387421549989,150.22605330000079,53580.769429440006 2023-05-23,13:47:20.000,143,11007640,12965,0,1684849639,13126.340267379994,150.26834808000422,53580.72051960001 2023-05-23,13:47:21.000,143,11007652,13285,0,1684849640,13126.279640589994,150.303593730001,53580.72051960001 2023-05-23,13:47:22.000,143,11007637,13125,0,1684849641,13126.286376899989,150.31769198999973,53580.65763552 2023-05-23,13:47:23.000,143,11007643,13005,0,1684849642,13126.293113209998,150.29654460000165,53580.85327488 2023-05-23,13:47:24.000,143,11007656,13285,0,1684849643,13126.347003689989,150.34588851000444,53580.7554552 2023-05-23,13:47:25.000,143,11007634,13085,0,1684849644,13126.347003689989,150.37408503000188,53580.73449384 2023-05-23,13:47:26.000,143,11007645,13005,0,1684849645,13126.259431659993,150.3881832900006,53580.65763552 2023-05-23,13:47:27.000,143,11007620,13285,0,1684849646,13126.198804869993,150.35998677000316,53580.650648400006 2023-05-23,13:47:28.000,143,11007658,13045,0,1684849647,13126.279640589994,150.35998677000316,53580.70654536 2023-05-23,13:47:29.000,143,11007646,13205,0,1684849648,13126.225750109988,150.3388393799978,53580.60872568 2023-05-23,13:47:30.000,143,11007628,13045,0,1684849649,13126.219013799993,150.33179024999845,53580.62269992001 2023-05-23,13:47:31.000,143,11007622,13325,0,1684849650,13126.225750109988,150.31769198999973,53580.72750672 2023-05-23,13:47:32.000,143,11007657,13165,0,1684849651,13126.225750109988,150.33179024999845,53580.73449384 2023-05-23,13:47:33.000,143,11007647,12925,0,1684849652,13126.165123319988,150.3388393799978,53580.66462264 2023-05-23,13:47:34.000,143,11007607,13005,0,1684849653,13126.050606049997,150.35998677000316,53580.67859688 2023-05-23,13:47:35.000,143,11007671,13045,0,1684849654,13126.030397119997,150.3529376400038,53580.62269992001 2023-05-23,13:47:36.000,143,11007677,12965,0,1684849655,13126.057342359993,150.40933067999867,53580.63667416 2023-05-23,13:47:37.000,143,11007639,13205,0,1684849656,13126.043869740002,150.40228154999932,53580.59475144001 2023-05-23,13:47:38.000,143,11007659,12925,0,1684849657,13126.084287600002,150.43047807000403,53580.59475144001 2023-05-23,13:47:39.000,143,11007651,13005,0,1684849658,13126.037133429993,150.40933067999867,53580.59475144001 2023-05-23,13:47:40.000,143,11007637,12885,0,1684849659,13125.996715569992,150.35998677000316,53580.56680296 2023-05-23,13:47:41.000,143,11007646,13445,0,1684849660,13125.929352469997,150.3529376400038,53580.580777200004 2023-05-23,13:47:42.000,143,11007631,13205,0,1684849661,13125.909143539997,150.37408503000188,53580.49693176 2023-05-23,13:47:43.000,143,11007666,12965,0,1684849662,13125.861989370002,150.36703590000252,53580.55981584 2023-05-23,13:47:44.000,143,11007630,13125,0,1684849663,13125.774417339991,150.37408503000188,53580.46898328 2023-05-23,13:47:45.000,143,11007656,12965,0,1684849664,13125.653163759991,150.3881832900006,53580.44802192 2023-05-23,13:47:46.000,143,11007659,12685,0,1684849665,13125.673372689991,150.40933067999867,53580.53885448 2023-05-23,13:47:47.000,143,11007664,12965,0,1684849666,13125.63969114,150.40228154999932,53580.510906 2023-05-23,13:47:48.000,143,11007612,13005,0,1684849667,13125.65990007,150.45867459000146,53580.47597040001 2023-05-23,13:47:49.000,143,11007629,12925,0,1684849668,13125.626218519996,150.46572372000082,53580.47597040001 2023-05-23,13:47:50.000,143,11007638,12805,0,1684849669,13125.55885542,150.49392023999826,53580.32225376 2023-05-23,13:47:51.000,143,11007637,13245,0,1684849670,13125.53864649,150.46572372000082,53580.28033104 2023-05-23,13:47:52.000,143,11007594,12965,0,1684849671,13125.53864649,150.44457633000275,53580.27334392 2023-05-23,13:47:53.000,143,11007625,13085,0,1684849672,13125.545382799995,150.40933067999867,53580.33622800001 2023-05-23,13:47:54.000,143,11007630,13125,0,1684849673,13125.504964939995,150.39523241999996,53580.27334392 2023-05-23,13:47:55.000,143,11007676,13125,0,1684849674,13125.545382799995,150.39523241999996,53580.23840832001 2023-05-23,13:47:56.000,143,11007624,13165,0,1684849675,13125.57906435,150.38113416000124,53580.147575760006 2023-05-23,13:47:57.000,143,11007649,13125,0,1684849676,13125.626218519996,150.3388393799978,53580.147575760006 2023-05-23,13:47:58.000,143,11007653,13085,0,1684849677,13125.63969114,150.34588851000444,53580.147575760006 2023-05-23,13:47:59.000,143,11007622,13085,0,1684849678,13125.686845309996,150.31064286000037,53580.11264016 2023-05-23,13:48:00.000,143,11007656,13085,0,1684849679,13125.673372689991,150.3529376400038,53580.09167880001 2023-05-23,13:48:01.000,143,11007652,13285,0,1684849680,13125.693581619991,150.3529376400038,53580.03578184 2023-05-23,13:48:02.000,143,11007636,13085,0,1684849681,13125.801362580001,150.36703590000252,53579.99385912 2023-05-23,13:48:03.000,143,11007635,13045,0,1684849682,13125.841780440001,150.3247411199991,53580.04975608001 2023-05-23,13:48:04.000,143,11007612,13325,0,1684849683,13125.861989370002,150.3529376400038,53580.02180760001 2023-05-23,13:48:05.000,143,11007611,12965,0,1684849684,13125.868725679997,150.3529376400038,53579.93796216 2023-05-23,13:48:06.000,143,11007630,12965,0,1684849685,13125.841780440001,150.40228154999932,53579.82616824 2023-05-23,13:48:07.000,143,11007641,13285,0,1684849686,13125.848516749997,150.36703590000252,53579.87507808 2023-05-23,13:48:08.000,143,11007636,13045,0,1684849687,13125.888934609997,150.41637980999803,53579.88206520001 2023-05-23,13:48:09.000,143,11007656,13005,0,1684849688,13125.875461989992,150.42342894000467,53579.82616824 2023-05-23,13:48:10.000,143,11007646,13045,0,1684849689,13125.835044129992,150.45867459000146,53579.82616824 2023-05-23,13:48:11.000,143,11007667,13005,0,1684849690,13125.936088779992,150.4516254600021,53579.83315536001 2023-05-23,13:48:12.000,143,11007624,12885,0,1684849691,13125.936088779992,150.5009693700049,53579.77027128 2023-05-23,13:48:13.000,143,11007634,13005,0,1684849692,13125.895670919992,150.4868711099989,53579.68642584001 2023-05-23,13:48:14.000,143,11007638,13045,0,1684849693,13125.855253059992,150.47982197999954,53579.63052888 2023-05-23,13:48:15.000,143,11007653,12885,0,1684849694,13125.868725679997,150.47277285000018,53579.63052888 2023-05-23,13:48:16.000,143,11007639,12885,0,1684849695,13125.895670919992,150.4868711099989,53579.63052888 2023-05-23,13:48:17.000,143,11007605,13165,0,1684849696,13125.909143539997,150.47277285000018,53579.6025804 2023-05-23,13:48:18.000,143,11007625,12765,0,1684849697,13125.942825090002,150.49392023999826,53579.623541760004 2023-05-23,13:48:19.000,143,11007623,13005,0,1684849698,13125.902407230002,150.46572372000082,53579.6025804 2023-05-23,13:48:20.000,143,11007616,12845,0,1684849699,13125.956297709992,150.4516254600021,53579.49078648 2023-05-23,13:48:21.000,143,11007656,13285,0,1684849700,13125.989979259997,150.4375272000034,53579.53969632 2023-05-23,13:48:22.000,143,11007616,13365,0,1684849701,13125.963034020002,150.44457633000275,53579.48379936 2023-05-23,13:48:23.000,143,11007653,13125,0,1684849702,13126.037133429993,150.3881832900006,53579.476812240006 2023-05-23,13:48:24.000,143,11007629,12965,0,1684849703,13126.016924499992,150.35998677000316,53579.462838 2023-05-23,13:48:25.000,143,11007661,13125,0,1684849704,13126.003451880002,150.31064286000037,53579.55367056 2023-05-23,13:48:26.000,143,11007609,12765,0,1684849705,13126.077551289993,150.2894954700023,53579.49078648 2023-05-23,13:48:27.000,143,11007618,13005,0,1684849706,13126.144914389988,150.23310243000014,53579.56764480001 2023-05-23,13:48:28.000,143,11007612,12845,0,1684849707,13126.070814979998,150.21900417000143,53579.63751600001 2023-05-23,13:48:29.000,143,11007691,12965,0,1684849708,13126.192068559998,150.176709389998,53579.6025804 2023-05-23,13:48:30.000,143,11007628,13045,0,1684849709,13126.144914389988,150.09916895999777,53579.51174784 2023-05-23,13:48:31.000,143,11007673,13085,0,1684849710,13126.313322139998,150.08507069999905,53579.38597968 2023-05-23,13:48:32.000,143,11007648,12925,0,1684849711,13126.353739999999,150.02162853000482,53579.37899256001 2023-05-23,13:48:33.000,143,11007599,13285,0,1684849712,13126.394157859999,150.0568741800016,53579.3230956 2023-05-23,13:48:34.000,143,11007609,13125,0,1684849713,13126.454784649999,149.96523549000267,53579.358031200005 2023-05-23,13:48:35.000,143,11007631,13005,0,1684849714,13126.50867512999,149.91589157999988,53579.44187664 2023-05-23,13:48:36.000,143,11007657,12685,0,1684849715,13126.54909298999,149.9299898399986,53579.462838 2023-05-23,13:48:37.000,143,11007604,13125,0,1684849716,13126.54909298999,149.9440881000046,53579.51174784 2023-05-23,13:48:38.000,143,11007617,13085,0,1684849717,13126.50867512999,149.9440881000046,53579.39995392001 2023-05-23,13:48:39.000,143,11007618,13005,0,1684849718,13126.542356679995,149.88064593000308,53579.44886376001 2023-05-23,13:48:40.000,143,11007632,13045,0,1684849719,13126.522147749994,149.90884245000052,53579.37899256001 2023-05-23,13:48:41.000,143,11007673,13045,0,1684849720,13126.53562037,149.90179332000116,53579.34405696 2023-05-23,13:48:42.000,143,11007617,12925,0,1684849721,13126.58951084999,149.90179332000116,53579.43488952 2023-05-23,13:48:43.000,143,11007622,12965,0,1684849722,13126.60971977999,149.8947441900018,53579.41392816 2023-05-23,13:48:44.000,143,11007650,12965,0,1684849723,13126.57603823,149.8947441900018,53579.42091528001 2023-05-23,13:48:45.000,143,11007621,13045,0,1684849724,13126.53562037,149.85244940999837,53579.36501832 2023-05-23,13:48:46.000,143,11007670,13125,0,1684849725,13126.50867512999,149.80310550000286,53579.37200544 2023-05-23,13:48:47.000,143,11007637,12965,0,1684849726,13126.501938819994,149.80310550000286,53579.36501832 2023-05-23,13:48:48.000,143,11007622,13085,0,1684849727,13126.454784649999,149.83835114999965,53579.28117288001 2023-05-23,13:48:49.000,143,11007672,13085,0,1684849728,13126.42783940999,149.85244940999837,53579.29514712 2023-05-23,13:48:50.000,143,11007646,13285,0,1684849729,13126.387421549989,149.82425289000093,53579.3230956 2023-05-23,13:48:51.000,143,11007679,12885,0,1684849730,13126.400894169994,149.82425289000093,53579.29514712 2023-05-23,13:48:52.000,143,11007619,13125,0,1684849731,13126.306585829989,149.76785984999879,53579.358031200005 2023-05-23,13:48:53.000,143,11007617,13005,0,1684849732,13126.299849519994,149.7960563700035,53579.309121360006 2023-05-23,13:48:54.000,143,11007643,13125,0,1684849733,13126.245959039989,149.80310550000286,53579.239250160004 2023-05-23,13:48:55.000,143,11007652,13005,0,1684849734,13126.178595939993,149.80310550000286,53579.16239184001 2023-05-23,13:48:56.000,143,11007668,13125,0,1684849735,13126.151650699998,149.7960563700035,53579.190340320005 2023-05-23,13:48:57.000,143,11007642,13005,0,1684849736,13126.057342359993,149.76785984999879,53579.12745624 2023-05-23,13:48:58.000,143,11007675,13325,0,1684849737,13126.030397119997,149.73966333000135,53579.15540472 2023-05-23,13:48:59.000,143,11007591,13205,0,1684849738,13126.003451880002,149.75376159000007,53579.141430480006 2023-05-23,13:49:00.000,143,11007635,13085,0,1684849739,13125.868725679997,149.73966333000135,53579.11348200001 2023-05-23,13:49:01.000,143,11007671,12685,0,1684849740,13125.922616160002,149.73966333000135,53579.16239184001 2023-05-23,13:49:02.000,143,11007646,13205,0,1684849741,13125.767681029996,149.73966333000135,53579.0785464 2023-05-23,13:49:03.000,143,11007624,13165,0,1684849742,13125.720526860001,149.732614200002,53579.10649488 2023-05-23,13:49:04.000,143,11007658,12765,0,1684849743,13125.626218519996,149.732614200002,53578.98771384 2023-05-23,13:49:05.000,143,11007640,13125,0,1684849744,13125.626218519996,149.73966333000135,53578.952778240004 2023-05-23,13:49:06.000,143,11007649,12925,0,1684849745,13125.63969114,149.75376159000007,53579.0086752 2023-05-23,13:49:07.000,143,11007635,13005,0,1684849746,13125.565591729996,149.72556507000263,53578.952778240004 2023-05-23,13:49:08.000,143,11007659,13285,0,1684849747,13125.53191017999,149.76785984999879,53578.98072672 2023-05-23,13:49:09.000,143,11007694,13165,0,1684849748,13125.504964939995,149.76785984999879,53578.91085552 2023-05-23,13:49:10.000,143,11007648,13005,0,1684849749,13125.43086552999,149.7960563700035,53578.81303584 2023-05-23,13:49:11.000,143,11007613,13045,0,1684849750,13125.43760184,149.76785984999879,53578.785087360004 2023-05-23,13:49:12.000,143,11007691,12925,0,1684849751,13125.343293499995,149.78900724000414,53578.757138880006 2023-05-23,13:49:13.000,143,11007648,12965,0,1684849752,13125.39718398,149.81015463000222,53578.77810024001 2023-05-23,13:49:14.000,143,11007643,13285,0,1684849753,13125.35002980999,149.82425289000093,53578.82701008001 2023-05-23,13:49:15.000,143,11007642,12965,0,1684849754,13125.302875639994,149.8313020200003,53578.77810024001 2023-05-23,13:49:16.000,143,11007596,13005,0,1684849755,13125.32982087999,149.85949853999773,53578.74316464 2023-05-23,13:49:17.000,143,11007605,12925,0,1684849756,13125.26919408999,149.88064593000308,53578.687267680005 2023-05-23,13:49:18.000,143,11007635,12925,0,1684849757,13125.242248849994,149.83835114999965,53578.66630632 2023-05-23,13:49:19.000,143,11007614,12765,0,1684849758,13125.242248849994,149.81015463000222,53578.68028056001 2023-05-23,13:49:20.000,143,11007613,12805,0,1684849759,13125.18835836999,149.86654767000437,53578.61040936001 2023-05-23,13:49:21.000,143,11007650,12965,0,1684849760,13125.168149439989,149.83835114999965,53578.58246088001 2023-05-23,13:49:22.000,143,11007672,12925,0,1684849761,13125.235512539999,149.85949853999773,53578.6243836 2023-05-23,13:49:23.000,143,11007680,12885,0,1684849762,13125.215303609999,149.85244940999837,53578.687267680005 2023-05-23,13:49:24.000,143,11007595,13125,0,1684849763,13125.100786339994,149.81720376000158,53578.638357840005 2023-05-23,13:49:25.000,143,11007660,12805,0,1684849764,13125.087313719989,149.78900724000414,53578.56149952001 2023-05-23,13:49:26.000,143,11007671,12725,0,1684849765,13125.033423239998,149.845400279999,53578.61040936001 2023-05-23,13:49:27.000,143,11007627,12765,0,1684849766,13125.026686929989,149.7960563700035,53578.638357840005 2023-05-23,13:49:28.000,143,11007622,13005,0,1684849767,13124.986269069988,149.7960563700035,53578.61040936001 2023-05-23,13:49:29.000,143,11007610,13285,0,1684849768,13124.945851209988,149.78195811000478,53578.58246088001 2023-05-23,13:49:30.000,143,11007591,13005,0,1684849769,13124.918905969993,149.81015463000222,53578.51258968001 2023-05-23,13:49:31.000,143,11007643,13205,0,1684849770,13125.040159549993,149.78900724000414,53578.53355104 2023-05-23,13:49:32.000,143,11007623,12805,0,1684849771,13125.053632169998,149.7960563700035,53578.449705600004 2023-05-23,13:49:33.000,143,11007628,13205,0,1684849772,13125.033423239998,149.76785984999879,53578.400795760004 2023-05-23,13:49:34.000,143,11007625,13005,0,1684849773,13124.972796449998,149.76785984999879,53578.37284728001 2023-05-23,13:49:35.000,143,11007640,12965,0,1684849774,13124.844806560002,149.7114668100039,53578.4846412 2023-05-23,13:49:36.000,143,11007658,13045,0,1684849775,13124.804388700002,149.72556507000263,53578.49162832001 2023-05-23,13:49:37.000,143,11007657,12885,0,1684849776,13124.757234529992,149.78195811000478,53578.43573136 2023-05-23,13:49:38.000,143,11007669,13045,0,1684849777,13124.878488109993,149.7467124600007,53578.33791168 2023-05-23,13:49:39.000,143,11007691,13045,0,1684849778,13124.784179770002,149.7467124600007,53578.31695032 2023-05-23,13:49:40.000,143,11007604,13205,0,1684849779,13124.609035709997,149.70441768000455,53578.470666960005 2023-05-23,13:49:41.000,143,11007624,13165,0,1684849780,13124.710080359997,149.71851594000327,53578.35887304 2023-05-23,13:49:42.000,143,11007609,12885,0,1684849781,13124.649453569997,149.67622115999984,53578.302976080005 2023-05-23,13:49:43.000,143,11007644,12765,0,1684849782,13124.615772019992,149.69031941999856,53578.33791168 2023-05-23,13:49:44.000,143,11007623,12925,0,1684849783,13124.609035709997,149.70441768000455,53578.31695032 2023-05-23,13:49:45.000,143,11007623,13125,0,1684849784,13124.507991059996,149.7467124600007,53578.3099632 2023-05-23,13:49:46.000,143,11007637,13125,0,1684849785,13124.595563089992,149.76785984999879,53578.233104880004 2023-05-23,13:49:47.000,143,11007633,13005,0,1684849786,13124.595563089992,149.75376159000007,53578.26804048 2023-05-23,13:49:48.000,143,11007657,12925,0,1684849787,13124.588826779996,149.81720376000158,53578.12829808001 2023-05-23,13:49:49.000,143,11007648,13125,0,1684849788,13124.541672610001,149.78195811000478,53578.15624656001 2023-05-23,13:49:50.000,143,11007616,12925,0,1684849789,13124.46083689,149.78900724000414,53578.07240112 2023-05-23,13:49:51.000,143,11007691,12925,0,1684849790,13124.454100579991,149.80310550000286,53578.03746552001 2023-05-23,13:49:52.000,143,11007603,13085,0,1684849791,13124.454100579991,149.76081071999943,53578.02349128 2023-05-23,13:49:53.000,143,11007650,13005,0,1684849792,13124.427155339996,149.76081071999943,53578.04445264 2023-05-23,13:49:54.000,143,11007614,12965,0,1684849793,13124.33958331,149.81015463000222,53577.967594320005 2023-05-23,13:49:55.000,143,11007644,13005,0,1684849794,13124.326110689995,149.7960563700035,53577.95362008 2023-05-23,13:49:56.000,143,11007613,12885,0,1684849795,13124.35979224,149.7960563700035,53577.967594320005 2023-05-23,13:49:57.000,143,11007669,13285,0,1684849796,13124.35305592999,149.845400279999,53577.98855568001 2023-05-23,13:49:58.000,143,11007664,13085,0,1684849797,13124.31263806999,149.81015463000222,53577.967594320005 2023-05-23,13:49:59.000,143,11007627,13045,0,1684849798,13124.265483899995,149.8313020200003,53577.848813280005 2023-05-23,13:50:00.000,143,11007631,13125,0,1684849799,13124.305901759995,149.85244940999837,53577.80689056 2023-05-23,13:50:01.000,143,11007684,13205,0,1684849800,13124.23180234999,149.81720376000158,53577.848813280005 2023-05-23,13:50:02.000,143,11007660,12885,0,1684849801,13124.245274969995,149.83835114999965,53577.8558004 2023-05-23,13:50:03.000,143,11007637,12845,0,1684849802,13124.25874759,149.845400279999,53577.83483904 2023-05-23,13:50:04.000,143,11007632,13165,0,1684849803,13124.25201127999,149.85244940999837,53577.82785192 2023-05-23,13:50:05.000,143,11007655,12965,0,1684849804,13124.1981208,149.85949853999773,53577.76496784 2023-05-23,13:50:06.000,143,11007644,13085,0,1684849805,13124.19138448999,149.85949853999773,53577.77894208 2023-05-23,13:50:07.000,143,11007629,13005,0,1684849806,13124.1981208,149.85244940999837,53577.70907088 2023-05-23,13:50:08.000,143,11007661,12885,0,1684849807,13124.1981208,149.845400279999,53577.63919968 2023-05-23,13:50:09.000,143,11007623,13045,0,1684849808,13124.164439249995,149.8313020200003,53577.61823832 2023-05-23,13:50:10.000,143,11007615,12925,0,1684849809,13124.13749401,149.83835114999965,53577.6112512 2023-05-23,13:50:11.000,143,11007645,13005,0,1684849810,13124.144230319995,149.82425289000093,53577.66016104 2023-05-23,13:50:12.000,143,11007611,13165,0,1684849811,13124.15096662999,149.81720376000158,53577.63919968 2023-05-23,13:50:13.000,143,11007648,12965,0,1684849812,13124.09707615,149.7960563700035,53577.66714816 2023-05-23,13:50:14.000,143,11007613,12965,0,1684849813,13124.00950411999,149.7960563700035,53577.54836712 2023-05-23,13:50:15.000,143,11007633,13325,0,1684849814,13124.022976739994,149.76785984999879,53577.57631560001 2023-05-23,13:50:16.000,143,11007636,13085,0,1684849815,13124.016240429999,149.76785984999879,53577.583302720006 2023-05-23,13:50:17.000,143,11007648,12925,0,1684849816,13123.962349949994,149.7467124600007,53577.60426408001 2023-05-23,13:50:18.000,143,11007641,13005,0,1684849817,13123.98929518999,149.76081071999943,53577.54138 2023-05-23,13:50:19.000,143,11007629,12925,0,1684849818,13123.996031499999,149.732614200002,53577.56932848 2023-05-23,13:50:20.000,143,11007609,13165,0,1684849819,13123.975822569999,149.7467124600007,53577.48548304001 2023-05-23,13:50:21.000,143,11007636,13325,0,1684849820,13124.016240429999,149.7114668100039,53577.54138 2023-05-23,13:50:22.000,143,11007659,12845,0,1684849821,13124.002767809994,149.73966333000135,53577.49247016 2023-05-23,13:50:23.000,143,11007639,13005,0,1684849822,13124.063394599994,149.72556507000263,53577.49247016 2023-05-23,13:50:24.000,143,11007650,13245,0,1684849823,13124.043185669994,149.77490897999814,53577.45054744 2023-05-23,13:50:25.000,143,11007630,13005,0,1684849824,13124.043185669994,149.77490897999814,53577.464521680005 2023-05-23,13:50:26.000,143,11007627,12605,0,1684849825,13124.083603529994,149.7960563700035,53577.49247016 2023-05-23,13:50:27.000,143,11007641,12965,0,1684849826,13124.063394599994,149.81015463000222,53577.464521680005 2023-05-23,13:50:28.000,143,11007588,13085,0,1684849827,13124.11054876999,149.85244940999837,53577.53439288001 2023-05-23,13:50:29.000,143,11007661,12925,0,1684849828,13124.13075769999,149.90884245000052,53577.49945728 2023-05-23,13:50:30.000,143,11007623,13085,0,1684849829,13124.11054876999,149.97228462000203,53577.48548304001 2023-05-23,13:50:31.000,143,11007643,13285,0,1684849830,13124.07686722,149.9581863600033,53577.45753456001 2023-05-23,13:50:32.000,143,11007614,13285,0,1684849831,13124.05665829,150.00048113999947,53577.43657320001 2023-05-23,13:50:33.000,143,11007615,13045,0,1684849832,13124.103812459995,150.08507069999905,53577.49945728 2023-05-23,13:50:34.000,143,11007665,13045,0,1684849833,13124.11728508,150.0921198299984,53577.54836712 2023-05-23,13:50:35.000,143,11007606,13245,0,1684849834,13124.09033983999,150.12031635000312,53577.4715088 2023-05-23,13:50:36.000,143,11007591,13165,0,1684849835,13124.103812459995,150.14851287000056,53577.54836712 2023-05-23,13:50:37.000,143,11007665,13125,0,1684849836,13124.17117555999,150.18375852000463,53577.562341360004 2023-05-23,13:50:38.000,143,11007626,13005,0,1684849837,13124.13075769999,150.23310243000014,53577.53439288001 2023-05-23,13:50:39.000,143,11007662,13165,0,1684849838,13124.11728508,150.21900417000143,53577.61823832 2023-05-23,13:50:40.000,143,11007620,12805,0,1684849839,13124.016240429999,150.24720068999886,53577.583302720006 2023-05-23,13:50:41.000,143,11007648,13005,0,1684849840,13124.02971304999,150.27539721000358,53577.632212560005 2023-05-23,13:50:42.000,143,11007680,12805,0,1684849841,13124.15096662999,150.34588851000444,53577.70208376001 2023-05-23,13:50:43.000,143,11007636,13125,0,1684849842,13124.103812459995,150.31769198999973,53577.6461868 2023-05-23,13:50:44.000,143,11007669,12925,0,1684849843,13124.15770294,150.35998677000316,53577.57631560001 2023-05-23,13:50:45.000,143,11007674,12965,0,1684849844,13124.13075769999,150.36703590000252,53577.59028984 2023-05-23,13:50:46.000,143,11007663,13005,0,1684849845,13124.103812459995,150.3881832900006,53577.55535424001 2023-05-23,13:50:47.000,143,11007609,13085,0,1684849846,13124.07686722,150.33179024999845,53577.6112512 2023-05-23,13:50:48.000,143,11007636,12845,0,1684849847,13124.04992197999,150.37408503000188,53577.695096639996 2023-05-23,13:50:49.000,143,11007666,13285,0,1684849848,13124.00950411999,150.39523241999996,53577.583302720006 2023-05-23,13:50:50.000,143,11007653,13125,0,1684849849,13123.975822569999,150.40933067999867,53577.62522544001 2023-05-23,13:50:51.000,143,11007665,13045,0,1684849850,13123.996031499999,150.41637980999803,53577.6112512 2023-05-23,13:50:52.000,143,11007696,13005,0,1684849851,13124.00950411999,150.41637980999803,53577.73701936 2023-05-23,13:50:53.000,143,11007679,12965,0,1684849852,13123.962349949994,150.3881832900006,53577.77894208 2023-05-23,13:50:54.000,143,11007625,13085,0,1684849853,13123.948877329989,150.41637980999803,53577.730032240004 2023-05-23,13:50:55.000,143,11007615,13125,0,1684849854,13123.901723159994,150.4375272000034,53577.65317392001 2023-05-23,13:50:56.000,143,11007641,12885,0,1684849855,13123.800678509993,150.5009693700049,53577.7859292 2023-05-23,13:50:57.000,143,11007635,13005,0,1684849856,13123.847832679989,150.5503132800004,53577.83483904 2023-05-23,13:50:58.000,143,11007644,13005,0,1684849857,13123.780469579993,150.55736240999977,53577.84182616001 2023-05-23,13:50:59.000,143,11007626,12805,0,1684849858,13123.800678509993,150.58555893000448,53577.70907088 2023-05-23,13:51:00.000,143,11007670,13005,0,1684849859,13123.800678509993,150.58555893000448,53577.67413528001 2023-05-23,13:51:01.000,143,11007640,13045,0,1684849860,13123.760260649993,150.56441153999913,53577.70208376001 2023-05-23,13:51:02.000,143,11007632,13125,0,1684849861,13123.672688619998,150.62785371000064,53577.695096639996 2023-05-23,13:51:03.000,143,11007612,13085,0,1684849862,13123.659215999993,150.60670632000256,53577.66714816 2023-05-23,13:51:04.000,143,11007626,12885,0,1684849863,13123.585116590002,150.6490010999987,53577.6112512 2023-05-23,13:51:05.000,143,11007630,13205,0,1684849864,13123.531226109997,150.68424675000279,53577.632212560005 2023-05-23,13:51:06.000,143,11007641,12925,0,1684849865,13123.598589209992,150.70539414000086,53577.67413528001 2023-05-23,13:51:07.000,143,11007638,13125,0,1684849866,13123.625534450002,150.69129588000214,53577.70208376001 2023-05-23,13:51:08.000,143,11007657,12885,0,1684849867,13123.544698730002,150.7335906599983,53577.730032240004 2023-05-23,13:51:09.000,143,11007651,12965,0,1684849868,13123.517753489992,150.71244327000022,53577.65317392001 2023-05-23,13:51:10.000,143,11007643,13125,0,1684849869,13123.430181459997,150.72654152999894,53577.70907088 2023-05-23,13:51:11.000,143,11007645,12885,0,1684849870,13123.349345739996,150.7335906599983,53577.62522544001 2023-05-23,13:51:12.000,143,11007632,13125,0,1684849871,13123.436917769992,150.76883631000237,53577.60426408001 2023-05-23,13:51:13.000,143,11007609,13045,0,1684849872,13123.477335629992,150.761787180003,53577.66714816 2023-05-23,13:51:14.000,143,11007652,13245,0,1684849873,13123.430181459997,150.7970328299998,53577.59028984 2023-05-23,13:51:15.000,143,11007607,12965,0,1684849874,13123.403236220001,150.81113108999853,53577.55535424001 2023-05-23,13:51:16.000,143,11007603,13085,0,1684849875,13123.457126699992,150.7829345700011,53577.6461868 2023-05-23,13:51:17.000,143,11007697,13205,0,1684849876,13123.430181459997,150.80408195999917,53577.59028984 2023-05-23,13:51:18.000,143,11007607,13085,0,1684849877,13123.369554669996,150.7970328299998,53577.63919968 2023-05-23,13:51:19.000,143,11007631,12885,0,1684849878,13123.383027290001,150.81818021999788,53577.60426408001 2023-05-23,13:51:20.000,143,11007616,13125,0,1684849879,13123.335873119991,150.761787180003,53577.562341360004 2023-05-23,13:51:21.000,143,11007687,13325,0,1684849880,13123.315664189991,150.72654152999894,53577.50644440001 2023-05-23,13:51:22.000,143,11007634,13125,0,1684849881,13123.335873119991,150.69129588000214,53577.57631560001 2023-05-23,13:51:23.000,143,11007629,13125,0,1684849882,13123.409972529997,150.70539414000086,53577.66016104 2023-05-23,13:51:24.000,143,11007601,12965,0,1684849883,13123.356082049992,150.65605022999807,53577.6461868 2023-05-23,13:51:25.000,143,11007681,13045,0,1684849884,13123.403236220001,150.62080458000128,53577.55535424001 2023-05-23,13:51:26.000,143,11007628,13205,0,1684849885,13123.308927879996,150.6490010999987,53577.49247016 2023-05-23,13:51:27.000,143,11007631,13045,0,1684849886,13123.349345739996,150.60670632000256,53577.45753456001 2023-05-23,13:51:28.000,143,11007618,13205,0,1684849887,13123.383027290001,150.5996571900032,53577.50644440001 2023-05-23,13:51:29.000,143,11007665,13285,0,1684849888,13123.342609430001,150.5996571900032,53577.44356032 2023-05-23,13:51:30.000,143,11007664,13125,0,1684849889,13123.369554669996,150.5503132800004,53577.464521680005 2023-05-23,13:51:31.000,143,11007641,12885,0,1684849890,13123.457126699992,150.52211676000297,53577.4715088 2023-05-23,13:51:32.000,143,11007637,13045,0,1684849891,13123.450390389997,150.55736240999977,53577.48548304001 2023-05-23,13:51:33.000,143,11007665,12925,0,1684849892,13123.470599319997,150.52916589000233,53577.47849592 2023-05-23,13:51:34.000,143,11007621,13165,0,1684849893,13123.403236220001,150.52211676000297,53577.48548304001 2023-05-23,13:51:35.000,143,11007635,12965,0,1684849894,13123.423445150001,150.52916589000233,53577.37368912 2023-05-23,13:51:36.000,143,11007658,13165,0,1684849895,13123.423445150001,150.4868711099989,53577.48548304001 2023-05-23,13:51:37.000,143,11007662,13325,0,1684849896,13123.403236220001,150.46572372000082,53577.49247016 2023-05-23,13:51:38.000,143,11007630,13005,0,1684849897,13123.396499909992,150.47277285000018,53577.562341360004 2023-05-23,13:51:40.000,143,11007625,12885,0,1684849898,13123.396499909992,150.4516254600021,53577.55535424001 2023-05-23,13:51:41.000,143,11007640,13125,0,1684849899,13123.342609430001,150.4516254600021,53577.62522544001 2023-05-23,13:51:42.000,143,11007644,13165,0,1684849900,13123.484071940002,150.39523241999996,53577.61823832 2023-05-23,13:51:43.000,143,11007660,12925,0,1684849901,13123.436917769992,150.43047807000403,53577.54138 2023-05-23,13:51:44.000,143,11007640,13165,0,1684849903,13123.436917769992,150.41637980999803,53577.583302720006 2023-05-23,13:51:45.000,143,11007621,13165,0,1684849904,13123.457126699992,150.3881832900006,53577.54138 2023-05-23,13:51:46.000,143,11007613,12845,0,1684849905,13123.389763599997,150.36703590000252,53577.527405759996 2023-05-23,13:51:47.000,143,11007627,12845,0,1684849906,13123.457126699992,150.36703590000252,53577.65317392001 2023-05-23,13:51:48.000,143,11007644,12965,0,1684849907,13123.470599319997,150.3388393799978,53577.59727696 2023-05-23,13:51:49.000,143,11007638,13285,0,1684849908,13123.497544559992,150.2894954700023,53577.65317392001 2023-05-23,13:51:50.000,143,11007654,13045,0,1684849909,13123.477335629992,150.24720068999886,53577.63919968 2023-05-23,13:51:51.000,143,11007630,12765,0,1684849910,13123.396499909992,150.22605330000079,53577.59028984 2023-05-23,13:51:52.000,143,11007655,13365,0,1684849911,13123.490808249997,150.15556199999992,53577.65317392001 2023-05-23,13:51:53.000,143,11007622,13205,0,1684849912,13123.511017179997,150.12031635000312,53577.57631560001 2023-05-23,13:51:54.000,143,11007630,12965,0,1684849913,13123.558171349992,150.06392331000097,53577.61823832 2023-05-23,13:51:55.000,143,11007664,12965,0,1684849914,13123.659215999993,149.9934320100001,53577.6461868 2023-05-23,13:51:56.000,143,11007625,12805,0,1684849915,13123.706370170003,149.9934320100001,53577.66016104 2023-05-23,13:51:57.000,143,11007645,13045,0,1684849916,13123.699633859993,149.86654767000437,53577.695096639996 2023-05-23,13:51:58.000,143,11007643,13285,0,1684849917,13123.780469579993,149.78900724000414,53577.7859292 2023-05-23,13:51:59.000,143,11007600,13005,0,1684849918,13123.834360059998,149.73966333000135,53577.76496784 2023-05-23,13:52:00.000,143,11007631,13045,0,1684849919,13123.780469579993,149.67622115999984,53577.74400648001 2023-05-23,13:52:01.000,143,11007679,13005,0,1684849920,13123.881514229994,149.6198281199977,53577.74400648001 2023-05-23,13:52:02.000,143,11007653,13325,0,1684849921,13123.854568989998,149.57753334000154,53577.77894208 2023-05-23,13:52:03.000,143,11007608,13205,0,1684849922,13123.935404709999,149.54228769000474,53577.89073600001 2023-05-23,13:52:04.000,143,11007637,13125,0,1684849923,13123.928668399989,149.50704204000067,53577.90471024 2023-05-23,13:52:05.000,143,11007610,12765,0,1684849924,13123.996031499999,149.46474726000451,53578.02349128 2023-05-23,13:52:06.000,143,11007633,13165,0,1684849925,13123.955613639999,149.45064899999852,53577.96060720001 2023-05-23,13:52:07.000,143,11007627,12925,0,1684849926,13123.98929518999,149.41540335000172,53577.94663296 2023-05-23,13:52:08.000,143,11007626,13285,0,1684849927,13124.03644936,149.42245248000108,53578.05842688001 2023-05-23,13:52:09.000,143,11007654,13085,0,1684849928,13124.07686722,149.45769812999788,53578.10733672001 2023-05-23,13:52:10.000,143,11007658,13125,0,1684849929,13124.04992197999,149.45064899999852,53578.17720792001 2023-05-23,13:52:11.000,143,11007644,13245,0,1684849930,13124.02971304999,149.45769812999788,53578.22611776001 2023-05-23,13:52:12.000,143,11007606,12925,0,1684849931,13124.09707615,149.45769812999788,53578.34489880001 2023-05-23,13:52:13.000,143,11007621,13125,0,1684849932,13124.09707615,149.4999929100013,53578.38682152 2023-05-23,13:52:14.000,143,11007613,13085,0,1684849933,13124.02971304999,149.5845824700009,53578.470666960005 2023-05-23,13:52:15.000,143,11007591,13085,0,1684849934,13124.07686722,149.66212290000112,53578.33092456 2023-05-23,13:52:16.000,143,11007637,13085,0,1684849935,13124.07013090999,149.7114668100039,53578.36586016 2023-05-23,13:52:17.000,143,11007637,13285,0,1684849936,13124.07686722,149.76081071999943,53578.39380864001 2023-05-23,13:52:18.000,143,11007645,13085,0,1684849937,13124.05665829,149.83835114999965,53578.54752528 2023-05-23,13:52:19.000,143,11007626,13005,0,1684849938,13124.05665829,149.85244940999837,53578.52656392 2023-05-23,13:52:20.000,143,11007598,12925,0,1684849939,13123.975822569999,149.93703896999796,53578.64534496 2023-05-23,13:52:21.000,143,11007638,12885,0,1684849940,13123.96908625999,150.02162853000482,53578.65233208 2023-05-23,13:52:22.000,143,11007654,12765,0,1684849941,13123.915195779999,150.0921198299984,53578.736177520004 2023-05-23,13:52:23.000,143,11007635,13045,0,1684849942,13123.868041609989,150.14851287000056,53578.72919040001 2023-05-23,13:52:24.000,143,11007626,12805,0,1684849943,13123.760260649993,150.19785678000335,53578.806048720005 2023-05-23,13:52:25.000,143,11007623,13005,0,1684849944,13123.713106479998,150.2401515599995,53578.84098432 2023-05-23,13:52:26.000,143,11007619,13045,0,1684849945,13123.625534450002,150.303593730001,53578.88989416 2023-05-23,13:52:27.000,143,11007660,13165,0,1684849946,13123.544698730002,150.3388393799978,53578.95976536 2023-05-23,13:52:28.000,143,11007633,12885,0,1684849947,13123.551435039997,150.3529376400038,53578.96675248001 2023-05-23,13:52:29.000,143,11007625,13085,0,1684849948,13123.524489800002,150.41637980999803,53578.99470096001 2023-05-23,13:52:30.000,143,11007650,12965,0,1684849949,13123.443654080002,150.47982197999954,53579.06457216001 2023-05-23,13:52:31.000,143,11007632,13085,0,1684849950,13123.389763599997,150.47982197999954,53578.96675248001 2023-05-23,13:52:32.000,143,11007631,12965,0,1684849951,13123.207883229996,150.49392023999826,53579.022649440005 2023-05-23,13:52:33.000,143,11007638,13285,0,1684849952,13123.234828469991,150.56441153999913,53578.94579112001 2023-05-23,13:52:34.000,143,11007618,12805,0,1684849953,13123.187674299996,150.57850979999785,53578.94579112001 2023-05-23,13:52:35.000,143,11007636,12805,0,1684849954,13123.22135585,150.56441153999913,53578.99470096001 2023-05-23,13:52:36.000,143,11007601,12925,0,1684849955,13123.106838579995,150.5996571900032,53579.071559280004 2023-05-23,13:52:37.000,143,11007617,13245,0,1684849956,13123.066420719995,150.62080458000128,53579.02963656 2023-05-23,13:52:38.000,143,11007647,12765,0,1684849957,13122.97211237999,150.65605022999807,53579.01566232001 2023-05-23,13:52:39.000,143,11007652,13165,0,1684849958,13122.99905762,150.69129588000214,53579.05059792 2023-05-23,13:52:40.000,143,11007638,12965,0,1684849959,13122.93843083,150.6630993600047,53579.03662368 2023-05-23,13:52:41.000,143,11007653,12765,0,1684849960,13122.864331419994,150.70539414000086,53579.022649440005 2023-05-23,13:52:42.000,143,11007646,13005,0,1684849961,13122.79023200999,150.6983450100015,53579.022649440005 2023-05-23,13:52:43.000,143,11007631,12925,0,1684849962,13122.796968319999,150.70539414000086,53579.03662368 2023-05-23,13:52:44.000,143,11007623,13125,0,1684849963,13122.722868909994,150.7476889200043,53579.03662368 2023-05-23,13:52:45.000,143,11007644,13285,0,1684849964,13122.668978429989,150.78998370000045,53579.022649440005 2023-05-23,13:52:46.000,143,11007684,13365,0,1684849965,13122.581406399993,150.81818021999788,53579.0086752 2023-05-23,13:52:47.000,143,11007667,13245,0,1684849966,13122.540988539993,150.86047500000132,53578.903868400004 2023-05-23,13:52:48.000,143,11007644,12925,0,1684849967,13122.473625439998,150.88867151999875,53578.91085552 2023-05-23,13:52:49.000,143,11007659,13045,0,1684849968,13122.466889130003,150.92391717000282,53578.903868400004 2023-05-23,13:52:50.000,143,11007662,13285,0,1684849969,13122.365844480002,150.93801543000154,53578.82701008001 2023-05-23,13:52:51.000,143,11007626,13125,0,1684849970,13122.372580789997,150.96621194999898,53578.806048720005 2023-05-23,13:52:52.000,143,11007612,13205,0,1684849971,13122.399526029993,150.9450645600009,53578.903868400004 2023-05-23,13:52:53.000,143,11007652,13125,0,1684849972,13122.325426620002,150.98735934000433,53578.88989416 2023-05-23,13:52:54.000,143,11007611,13045,0,1684849973,13122.345635550002,151.00145760000305,53578.8689328 2023-05-23,13:52:55.000,143,11007646,12925,0,1684849974,13122.285008760002,151.06489977000456,53578.72919040001 2023-05-23,13:52:56.000,143,11007604,13245,0,1684849975,13122.278272449992,151.0437523799992,53578.77111312 2023-05-23,13:52:57.000,143,11007647,12765,0,1684849976,13122.332162929997,151.08604716000264,53578.74316464 2023-05-23,13:52:58.000,143,11007658,13045,0,1684849977,13122.332162929997,151.07899803000328,53578.77810024001 2023-05-23,13:52:59.000,143,11007591,12925,0,1684849978,13122.325426620002,151.06489977000456,53578.757138880006 2023-05-23,13:53:00.000,143,11007629,12925,0,1684849979,13122.291745069997,151.07899803000328,53578.6942548 2023-05-23,13:53:01.000,143,11007645,12845,0,1684849980,13122.291745069997,151.093096290002,53578.65931920001 2023-05-23,13:53:02.000,143,11007643,12845,0,1684849981,13122.325426620002,151.093096290002,53578.72919040001 2023-05-23,13:53:03.000,143,11007648,12885,0,1684849982,13122.325426620002,151.13539106999815,53578.687267680005 2023-05-23,13:53:04.000,143,11007659,12845,0,1684849983,13122.311953999997,151.07899803000328,53578.72220328 2023-05-23,13:53:05.000,143,11007648,13205,0,1684849984,13122.271536139997,151.07194890000392,53578.617396480004 2023-05-23,13:53:06.000,143,11007602,12765,0,1684849985,13122.278272449992,151.05080150999856,53578.63137072001 2023-05-23,13:53:07.000,143,11007646,13205,0,1684849986,13122.359108169992,151.0437523799992,53578.71521616 2023-05-23,13:53:08.000,143,11007608,13205,0,1684849987,13122.305217690002,150.9803102099977,53578.82002296 2023-05-23,13:53:09.000,143,11007631,13005,0,1684849988,13122.311953999997,151.03670324999985,53578.72919040001 2023-05-23,13:53:10.000,143,11007639,12845,0,1684849989,13122.386053410002,151.01555586000177,53578.687267680005 2023-05-23,13:53:11.000,143,11007667,13245,0,1684849990,13122.291745069997,151.00145760000305,53578.72919040001 2023-05-23,13:53:12.000,143,11007590,12965,0,1684849991,13122.318690309992,151.03670324999985,53578.8339972 2023-05-23,13:53:13.000,143,11007600,12765,0,1684849992,13122.514043299998,151.093096290002,53578.72919040001 2023-05-23,13:53:14.000,143,11007604,13005,0,1684849993,13122.635296879998,151.05785063999792,53578.736177520004 2023-05-23,13:53:15.000,143,11007655,13245,0,1684849994,13122.682451049994,151.00145760000305,53578.60342224 2023-05-23,13:53:16.000,143,11007591,13405,0,1684849995,13122.743077839994,150.97326107999834,53578.589448000006 2023-05-23,13:53:17.000,143,11007657,12925,0,1684849996,13122.783495699994,150.9803102099977,53578.53355104 2023-05-23,13:53:18.000,143,11007649,12805,0,1684849997,13122.83064986999,150.93801543000154,53578.58246088001 2023-05-23,13:53:19.000,143,11007622,12925,0,1684849998,13122.803704629994,150.92391717000282,53578.589448000006 2023-05-23,13:53:20.000,143,11007611,12925,0,1684849999,13122.89127665999,150.88867151999875,53578.519576800005 2023-05-23,13:53:21.000,143,11007658,13125,0,1684850000,13122.85759511,150.87457326000003,53578.47765408 2023-05-23,13:53:22.000,143,11007630,13005,0,1684850001,13122.85759511,150.83227848000388,53578.54752528 2023-05-23,13:53:23.000,143,11007612,12965,0,1684850002,13123.01253023999,150.7970328299998,53578.61040936001 2023-05-23,13:53:24.000,143,11007611,13285,0,1684850003,13123.046211789995,150.75473805000365,53578.638357840005 2023-05-23,13:53:25.000,143,11007630,13205,0,1684850004,13123.046211789995,150.76883631000237,53578.60342224 2023-05-23,13:53:26.000,143,11007596,12725,0,1684850005,13123.05294809999,150.71949239999958,53578.57547376 2023-05-23,13:53:27.000,143,11007653,13245,0,1684850006,13123.05968441,150.72654152999894,53578.568486640004 2023-05-23,13:53:28.000,143,11007617,12925,0,1684850007,13123.17420167999,150.6983450100015,53578.54752528 2023-05-23,13:53:29.000,143,11007616,13005,0,1684850008,13123.207883229996,150.6983450100015,53578.58246088001 2023-05-23,13:53:30.000,143,11007620,13125,0,1684850009,13123.167465369996,150.6490010999987,53578.54053816001 2023-05-23,13:53:31.000,143,11007604,12765,0,1684850010,13123.26177371,150.63490284,53578.54752528 2023-05-23,13:53:32.000,143,11007632,12925,0,1684850011,13123.349345739996,150.59260806000384,53578.638357840005 2023-05-23,13:53:33.000,143,11007636,12965,0,1684850012,13123.369554669996,150.5996571900032,53578.65233208 2023-05-23,13:53:34.000,143,11007664,12925,0,1684850013,13123.409972529997,150.57850979999785,53578.67329344 2023-05-23,13:53:35.000,143,11007646,13085,0,1684850014,13123.416708839992,150.61375545000192,53578.5545124 2023-05-23,13:53:36.000,143,11007614,13165,0,1684850015,13123.457126699992,150.57850979999785,53578.59643512 2023-05-23,13:53:37.000,143,11007666,13085,0,1684850016,13123.504280870002,150.58555893000448,53578.65233208 2023-05-23,13:53:38.000,143,11007620,13085,0,1684850017,13123.490808249997,150.55736240999977,53578.70822904001 2023-05-23,13:53:39.000,143,11007596,13125,0,1684850018,13123.531226109997,150.60670632000256,53578.72220328 2023-05-23,13:53:40.000,143,11007628,13125,0,1684850019,13123.551435039997,150.5996571900032,53578.72220328 2023-05-23,13:53:41.000,143,11007638,12965,0,1684850020,13123.551435039997,150.5503132800004,53578.6942548 2023-05-23,13:53:42.000,143,11007607,12965,0,1684850021,13123.605325520002,150.58555893000448,53578.65931920001 2023-05-23,13:53:43.000,143,11007604,13085,0,1684850022,13123.571643969997,150.62785371000064,53578.63137072001 2023-05-23,13:53:44.000,143,11007639,13205,0,1684850023,13123.564907660002,150.62080458000128,53578.6243836 2023-05-23,13:53:45.000,143,11007668,12965,0,1684850024,13123.544698730002,150.61375545000192,53578.63137072001 2023-05-23,13:53:46.000,143,11007632,13125,0,1684850025,13123.625534450002,150.59260806000384,53578.77810024001 2023-05-23,13:53:47.000,143,11007634,13165,0,1684850026,13123.612061829997,150.62785371000064,53578.67329344 2023-05-23,13:53:48.000,143,11007621,13125,0,1684850027,13123.665952310002,150.58555893000448,53578.81303584 2023-05-23,13:53:49.000,143,11007611,12885,0,1684850028,13123.699633859993,150.61375545000192,53578.8339972 2023-05-23,13:53:50.000,143,11007671,12965,0,1684850029,13123.699633859993,150.63490284,53578.77111312 2023-05-23,13:53:51.000,143,11007647,13045,0,1684850030,13123.713106479998,150.61375545000192,53578.806048720005 2023-05-23,13:53:52.000,143,11007647,13125,0,1684850031,13123.719842789993,150.5996571900032,53578.806048720005 2023-05-23,13:53:53.000,143,11007630,12765,0,1684850032,13123.686161240003,150.60670632000256,53578.70124192 2023-05-23,13:53:54.000,143,11007680,13005,0,1684850033,13123.665952310002,150.61375545000192,53578.70124192 2023-05-23,13:53:55.000,143,11007637,13125,0,1684850034,13123.713106479998,150.5714606699985,53578.764126 2023-05-23,13:53:56.000,143,11007600,13045,0,1684850035,13123.787205889988,150.5503132800004,53578.8339972 2023-05-23,13:53:57.000,143,11007635,13125,0,1684850036,13123.834360059998,150.5503132800004,53578.84797144001 2023-05-23,13:53:58.000,143,11007643,13205,0,1684850037,13123.854568989998,150.50801850000425,53578.82701008001 2023-05-23,13:53:59.000,143,11007665,12845,0,1684850038,13123.807414819988,150.50801850000425,53578.91085552 2023-05-23,13:54:00.000,143,11007625,13245,0,1684850039,13123.841096369993,150.50801850000425,53578.8689328 2023-05-23,13:54:01.000,143,11007645,13085,0,1684850040,13123.787205889988,150.50801850000425,53578.88290704 2023-05-23,13:54:02.000,143,11007608,13205,0,1684850041,13123.793942199998,150.47277285000018,53578.8689328 2023-05-23,13:54:03.000,143,11007599,13085,0,1684850042,13123.948877329989,150.47277285000018,53578.91784264001 2023-05-23,13:54:04.000,143,11007617,12925,0,1684850043,13123.928668399989,150.46572372000082,53579.00168808 2023-05-23,13:54:05.000,143,11007615,12845,0,1684850044,13123.841096369993,150.49392023999826,53578.89688128001 2023-05-23,13:54:06.000,143,11007648,13005,0,1684850045,13123.942141019994,150.47982197999954,53578.938804 2023-05-23,13:54:07.000,143,11007581,12965,0,1684850046,13123.908459469989,150.47277285000018,53578.95976536 2023-05-23,13:54:08.000,143,11007617,12925,0,1684850047,13123.888250539989,150.49392023999826,53578.903868400004 2023-05-23,13:54:09.000,143,11007660,13125,0,1684850048,13123.928668399989,150.5503132800004,53578.91784264001 2023-05-23,13:54:10.000,143,11007644,12765,0,1684850049,13123.827623749989,150.54326415000105,53578.973739600006 2023-05-23,13:54:11.000,143,11007615,13125,0,1684850050,13123.760260649993,150.58555893000448,53579.02963656 2023-05-23,13:54:12.000,143,11007619,12845,0,1684850051,13123.841096369993,150.60670632000256,53579.01566232001 2023-05-23,13:54:13.000,143,11007619,13205,0,1684850052,13123.773733269998,150.60670632000256,53579.022649440005 2023-05-23,13:54:14.000,143,11007654,12925,0,1684850053,13123.719842789993,150.62785371000064,53579.0086752 2023-05-23,13:54:15.000,143,11007651,13285,0,1684850054,13123.706370170003,150.62785371000064,53578.86194568 2023-05-23,13:54:16.000,143,11007648,13125,0,1684850055,13123.659215999993,150.63490284,53578.91085552 2023-05-23,13:54:17.000,143,11007603,13285,0,1684850056,13123.585116590002,150.61375545000192,53578.952778240004 2023-05-23,13:54:18.000,143,11007640,13045,0,1684850057,13123.430181459997,150.5996571900032,53578.98771384 2023-05-23,13:54:19.000,143,11007633,13365,0,1684850058,13123.416708839992,150.60670632000256,53579.0086752 2023-05-23,13:54:20.000,143,11007609,13125,0,1684850059,13123.369554669996,150.62785371000064,53579.022649440005 2023-05-23,13:54:21.000,143,11007656,13085,0,1684850060,13123.281982640001,150.67014849000407,53579.11348200001 2023-05-23,13:54:22.000,143,11007680,13285,0,1684850061,13123.349345739996,150.67719762000343,53579.06457216001 2023-05-23,13:54:23.000,143,11007632,13285,0,1684850062,13123.356082049992,150.6490010999987,53578.938804 2023-05-23,13:54:24.000,143,11007638,13005,0,1684850063,13123.349345739996,150.63490284,53578.98771384 2023-05-23,13:54:25.000,143,11007605,13085,0,1684850064,13123.302191570001,150.62785371000064,53578.8339972 2023-05-23,13:54:26.000,143,11007634,13245,0,1684850065,13123.19441060999,150.64195196999935,53578.72220328 2023-05-23,13:54:27.000,143,11007626,13245,0,1684850066,13123.295455259991,150.62785371000064,53578.87591992001 2023-05-23,13:54:28.000,143,11007619,12925,0,1684850067,13123.268510019996,150.5996571900032,53578.757138880006 2023-05-23,13:54:29.000,143,11007640,13205,0,1684850068,13123.26177371,150.58555893000448,53578.87591992001 2023-05-23,13:54:30.000,143,11007602,12925,0,1684850069,13123.20114692,150.59260806000384,53578.764126 2023-05-23,13:54:31.000,143,11007666,13245,0,1684850070,13123.214619539991,150.59260806000384,53578.8339972 2023-05-23,13:54:32.000,143,11007653,12965,0,1684850071,13123.24156478,150.55736240999977,53578.757138880006 2023-05-23,13:54:33.000,143,11007614,12965,0,1684850072,13123.214619539991,150.56441153999913,53578.74316464 2023-05-23,13:54:34.000,143,11007629,13125,0,1684850073,13123.248301089996,150.54326415000105,53578.71521616 2023-05-23,13:54:35.000,143,11007641,13045,0,1684850074,13123.288718949996,150.5362150200017,53578.70822904001 2023-05-23,13:54:36.000,143,11007610,12845,0,1684850075,13123.268510019996,150.52916589000233,53578.64534496 2023-05-23,13:54:37.000,143,11007614,13085,0,1684850076,13123.26177371,150.5150676300036,53578.65931920001 2023-05-23,13:54:38.000,143,11007652,13245,0,1684850077,13123.315664189991,150.4868711099989,53578.6942548 2023-05-23,13:54:39.000,143,11007654,12925,0,1684850078,13123.248301089996,150.4868711099989,53578.61040936001 2023-05-23,13:54:40.000,143,11007625,12965,0,1684850079,13123.315664189991,150.45867459000146,53578.57547376 2023-05-23,13:54:41.000,143,11007594,12925,0,1684850080,13123.281982640001,150.45867459000146,53578.54752528 2023-05-23,13:54:42.000,143,11007632,12925,0,1684850081,13123.228092159996,150.46572372000082,53578.47765408 2023-05-23,13:54:43.000,143,11007619,12885,0,1684850082,13123.308927879996,150.45867459000146,53578.568486640004 2023-05-23,13:54:44.000,143,11007624,13045,0,1684850083,13123.315664189991,150.4516254600021,53578.53355104 2023-05-23,13:54:45.000,143,11007616,12885,0,1684850084,13123.275246329991,150.47982197999954,53578.56149952001 2023-05-23,13:54:46.000,143,11007670,12925,0,1684850085,13123.281982640001,150.4375272000034,53578.519576800005 2023-05-23,13:54:47.000,143,11007621,13125,0,1684850086,13123.24156478,150.42342894000467,53578.49861544 2023-05-23,13:54:48.000,143,11007606,13005,0,1684850087,13123.1203112,150.42342894000467,53578.42874424 2023-05-23,13:54:49.000,143,11007648,13045,0,1684850088,13123.20114692,150.40933067999867,53578.4846412 2023-05-23,13:54:50.000,143,11007633,13005,0,1684850089,13123.11357488999,150.43047807000403,53578.39380864001 2023-05-23,13:54:51.000,143,11007603,12965,0,1684850090,13123.147256439996,150.38113416000124,53578.470666960005 2023-05-23,13:54:52.000,143,11007630,13005,0,1684850091,13123.147256439996,150.34588851000444,53578.400795760004 2023-05-23,13:54:53.000,143,11007668,13005,0,1684850092,13123.11357488999,150.34588851000444,53578.3798344 2023-05-23,13:54:54.000,143,11007635,12845,0,1684850093,13123.09336595999,150.29654460000165,53578.28900184 2023-05-23,13:54:55.000,143,11007690,12845,0,1684850094,13123.127047509995,150.27539721000358,53578.34489880001 2023-05-23,13:54:56.000,143,11007626,13045,0,1684850095,13123.09336595999,150.25424981999822,53578.37284728001 2023-05-23,13:54:57.000,143,11007620,12925,0,1684850096,13123.046211789995,150.23310243000014,53578.24707912001 2023-05-23,13:54:58.000,143,11007651,12965,0,1684850097,13123.09336595999,150.2049059100027,53578.302976080005 2023-05-23,13:54:59.000,143,11007604,13005,0,1684850098,13123.18093799,150.14851287000056,53578.32393744001 2023-05-23,13:55:00.000,143,11007656,12845,0,1684850099,13123.16072906,150.15556199999992,53578.32393744001 2023-05-23,13:55:01.000,143,11007668,12805,0,1684850100,13123.14052013,150.0921198299984,53578.26804048 2023-05-23,13:55:02.000,143,11007618,13045,0,1684850101,13123.207883229996,150.03572679000354,53578.33092456 2023-05-23,13:55:03.000,143,11007696,12765,0,1684850102,13123.20114692,150.01457939999818,53578.233104880004 2023-05-23,13:55:04.000,143,11007626,12885,0,1684850103,13123.207883229996,150.00048113999947,53578.22611776001 2023-05-23,13:55:05.000,143,11007610,13005,0,1684850104,13123.167465369996,149.9793337500014,53578.16323368 2023-05-23,13:55:06.000,143,11007609,12965,0,1684850105,13123.15399274999,149.9793337500014,53578.135285200005 2023-05-23,13:55:07.000,143,11007616,12965,0,1684850106,13123.24156478,149.91589157999988,53578.184195040005 2023-05-23,13:55:08.000,143,11007622,13085,0,1684850107,13123.295455259991,149.88064593000308,53578.20515640001 2023-05-23,13:55:09.000,143,11007661,13285,0,1684850108,13123.228092159996,149.85949853999773,53578.12829808001 2023-05-23,13:55:10.000,143,11007603,12925,0,1684850109,13123.268510019996,149.83835114999965,53578.12131096 2023-05-23,13:55:11.000,143,11007683,12845,0,1684850110,13123.268510019996,149.83835114999965,53578.07938824001 2023-05-23,13:55:12.000,143,11007641,13045,0,1684850111,13123.281982640001,149.8313020200003,53578.065414000004 2023-05-23,13:55:13.000,143,11007616,12925,0,1684850112,13123.335873119991,149.845400279999,53578.04445264 2023-05-23,13:55:14.000,143,11007597,13205,0,1684850113,13123.295455259991,149.85244940999837,53578.04445264 2023-05-23,13:55:15.000,143,11007642,13165,0,1684850114,13123.302191570001,149.87359680000372,53578.07938824001 2023-05-23,13:55:16.000,143,11007602,13045,0,1684850115,13123.335873119991,149.88064593000308,53578.04445264 2023-05-23,13:55:17.000,143,11007616,13125,0,1684850116,13123.349345739996,149.90179332000116,53578.065414000004 2023-05-23,13:55:18.000,143,11007694,13005,0,1684850117,13123.349345739996,149.87359680000372,53578.03746552001 2023-05-23,13:55:19.000,143,11007616,12765,0,1684850118,13123.356082049992,149.92294070999924,53578.02349128 2023-05-23,13:55:20.000,143,11007633,13045,0,1684850119,13123.295455259991,149.92294070999924,53577.97458144 2023-05-23,13:55:21.000,143,11007659,12925,0,1684850120,13123.342609430001,149.97228462000203,53577.95362008 2023-05-23,13:55:22.000,143,11007586,13285,0,1684850121,13123.376290979992,149.95113723000395,53577.94663296 2023-05-23,13:55:23.000,143,11007607,12885,0,1684850122,13123.450390389997,149.9793337500014,53578.07240112 2023-05-23,13:55:24.000,143,11007672,13285,0,1684850123,13123.490808249997,150.00048113999947,53578.00951704001 2023-05-23,13:55:25.000,143,11007648,13125,0,1684850124,13123.497544559992,149.97228462000203,53578.02349128 2023-05-23,13:55:26.000,143,11007616,13085,0,1684850125,13123.591852899997,149.9793337500014,53577.9955428 2023-05-23,13:55:27.000,143,11007589,13045,0,1684850126,13123.571643969997,149.97228462000203,53577.98855568001 2023-05-23,13:55:28.000,143,11007617,13005,0,1684850127,13123.598589209992,149.9581863600033,53577.98156856 2023-05-23,13:55:29.000,143,11007632,13125,0,1684850128,13123.639007069993,149.92294070999924,53578.00252992 2023-05-23,13:55:30.000,143,11007621,12965,0,1684850129,13123.645743380002,149.91589157999988,53577.897723120004 2023-05-23,13:55:31.000,143,11007653,13165,0,1684850130,13123.713106479998,149.86654767000437,53577.98855568001 2023-05-23,13:55:32.000,143,11007639,13165,0,1684850131,13123.807414819988,149.7960563700035,53578.07240112 2023-05-23,13:55:33.000,143,11007589,13125,0,1684850132,13123.807414819988,149.78195811000478,53578.065414000004 2023-05-23,13:55:34.000,143,11007610,13085,0,1684850133,13123.827623749989,149.70441768000455,53578.03746552001 2023-05-23,13:55:35.000,143,11007659,12845,0,1684850134,13123.780469579993,149.66917203000048,53577.918684480006 2023-05-23,13:55:36.000,143,11007596,13045,0,1684850135,13123.841096369993,149.65507377000176,53577.967594320005 2023-05-23,13:55:37.000,143,11007674,12925,0,1684850136,13123.874777919998,149.59163160000026,53578.030478399996 2023-05-23,13:55:38.000,143,11007640,12925,0,1684850137,13123.868041609989,149.5352385599981,53577.91169736001 2023-05-23,13:55:39.000,143,11007643,12965,0,1684850138,13123.935404709999,149.4999929100013,53578.07938824001 2023-05-23,13:55:40.000,143,11007627,12965,0,1684850139,13123.921932089994,149.45769812999788,53578.02349128 2023-05-23,13:55:41.000,143,11007609,13245,0,1684850140,13123.955613639999,149.44359986999916,53578.07240112 2023-05-23,13:55:42.000,143,11007603,12805,0,1684850141,13124.002767809994,149.35901030999958,53578.11432384 2023-05-23,13:55:43.000,143,11007597,12885,0,1684850142,13123.98929518999,149.32376466000278,53578.086375360006 2023-05-23,13:55:44.000,143,11007641,13205,0,1684850143,13123.98929518999,149.24622423000255,53578.15624656001 2023-05-23,13:55:45.000,143,11007635,13165,0,1684850144,13123.928668399989,149.21802770999784,53578.05842688001 2023-05-23,13:55:46.000,143,11007613,13205,0,1684850145,13123.928668399989,149.16868380000233,53578.065414000004 2023-05-23,13:55:47.000,143,11007632,12925,0,1684850146,13123.975822569999,149.08409424000274,53578.15624656001 2023-05-23,13:55:48.000,143,11007666,12965,0,1684850147,13123.955613639999,149.0417994599993,53578.09336248 2023-05-23,13:55:49.000,143,11007618,12965,0,1684850148,13123.948877329989,149.01360294000187,53578.14925944 2023-05-23,13:55:50.000,143,11007700,13205,0,1684850149,13123.915195779999,148.98540642000444,53578.1702208 2023-05-23,13:55:51.000,143,11007585,12925,0,1684850150,13123.807414819988,148.9783572899978,53578.07240112 2023-05-23,13:55:52.000,143,11007619,13125,0,1684850151,13123.793942199998,148.92196425000293,53578.1003496 2023-05-23,13:55:53.000,143,11007624,12965,0,1684850152,13123.760260649993,148.85852208000142,53578.11432384 2023-05-23,13:55:54.000,143,11007605,12965,0,1684850153,13123.699633859993,148.85147295000206,53578.17720792001 2023-05-23,13:55:55.000,143,11007619,12925,0,1684850154,13123.639007069993,148.80917816999863,53578.1702208 2023-05-23,13:55:56.000,143,11007636,12925,0,1684850155,13123.612061829997,148.76688339000248,53578.19118216 2023-05-23,13:55:57.000,143,11007595,13325,0,1684850156,13123.612061829997,148.75278513000376,53578.282014720004 2023-05-23,13:55:58.000,143,11007625,12765,0,1684850157,13123.625534450002,148.73868686999776,53578.302976080005 2023-05-23,13:55:59.000,143,11007632,12885,0,1684850158,13123.665952310002,148.73868686999776,53578.17720792001 2023-05-23,13:56:00.000,143,11007629,12885,0,1684850159,13123.665952310002,148.75278513000376,53578.10733672001 2023-05-23,13:56:01.000,143,11007644,12885,0,1684850160,13123.659215999993,148.75983426000312,53578.10733672001 2023-05-23,13:56:02.000,143,11007645,13045,0,1684850161,13123.598589209992,148.75983426000312,53578.135285200005 2023-05-23,13:56:03.000,143,11007667,13085,0,1684850162,13123.639007069993,148.77393252000184,53578.19118216 2023-05-23,13:56:04.000,143,11007643,13005,0,1684850163,13123.645743380002,148.73868686999776,53578.254066240006 2023-05-23,13:56:05.000,143,11007663,12925,0,1684850164,13123.632270759997,148.75983426000312,53578.29598896001 2023-05-23,13:56:06.000,143,11007633,12845,0,1684850165,13123.672688619998,148.7809816500012,53578.282014720004 2023-05-23,13:56:07.000,143,11007625,13125,0,1684850166,13123.632270759997,148.85147295000206,53578.15624656001 2023-05-23,13:56:08.000,143,11007620,12885,0,1684850167,13123.686161240003,148.8444238200027,53578.254066240006 2023-05-23,13:56:09.000,143,11007637,13205,0,1684850168,13123.733315409998,148.85852208000142,53578.302976080005 2023-05-23,13:56:10.000,143,11007670,13085,0,1684850169,13123.719842789993,148.85147295000206,53578.184195040005 2023-05-23,13:56:11.000,143,11007621,13165,0,1684850170,13123.773733269998,148.88671859999886,53578.26105336 2023-05-23,13:56:12.000,143,11007645,12925,0,1684850171,13123.820887439993,148.89376772999822,53578.31695032 2023-05-23,13:56:13.000,143,11007616,13085,0,1684850172,13123.847832679989,148.92196425000293,53578.421757120006 2023-05-23,13:56:14.000,143,11007625,12925,0,1684850173,13123.861305299994,148.90081686000485,53578.38682152 2023-05-23,13:56:15.000,143,11007601,12765,0,1684850174,13123.780469579993,148.943111640001,53578.33092456 2023-05-23,13:56:16.000,143,11007661,13285,0,1684850175,13123.820887439993,148.9290133800023,53578.3099632 2023-05-23,13:56:17.000,143,11007608,13285,0,1684850176,13123.841096369993,148.97130815999844,53578.41477000001 2023-05-23,13:56:18.000,143,11007620,12925,0,1684850177,13123.820887439993,148.99950468000316,53578.44271848001 2023-05-23,13:56:19.000,143,11007616,13045,0,1684850178,13123.847832679989,148.9924555500038,53578.51258968001 2023-05-23,13:56:20.000,143,11007641,12925,0,1684850179,13123.820887439993,148.98540642000444,53578.45669272 2023-05-23,13:56:21.000,143,11007591,12925,0,1684850180,13123.773733269998,149.0417994599993,53578.449705600004 2023-05-23,13:56:22.000,143,11007602,13125,0,1684850181,13123.847832679989,148.99950468000316,53578.43573136 2023-05-23,13:56:23.000,143,11007596,12965,0,1684850182,13123.814151129998,148.9924555500038,53578.46367984001 2023-05-23,13:56:24.000,143,11007640,13205,0,1684850183,13123.793942199998,149.01360294000187,53578.44271848001 2023-05-23,13:56:25.000,143,11007645,13085,0,1684850184,13123.760260649993,148.98540642000444,53578.35887304 2023-05-23,13:56:26.000,143,11007607,12925,0,1684850185,13123.834360059998,149.02065207000123,53578.52656392 2023-05-23,13:56:27.000,143,11007651,13205,0,1684850186,13123.760260649993,149.0277012000006,53578.49861544 2023-05-23,13:56:28.000,143,11007613,12965,0,1684850187,13123.827623749989,149.01360294000187,53578.519576800005 2023-05-23,13:56:29.000,143,11007637,13045,0,1684850188,13123.800678509993,149.0277012000006,53578.56149952001 2023-05-23,13:56:30.000,143,11007624,12765,0,1684850189,13123.814151129998,149.0277012000006,53578.568486640004 2023-05-23,13:56:31.000,143,11007658,13085,0,1684850190,13123.800678509993,149.03475032999995,53578.53355104 2023-05-23,13:56:32.000,143,11007591,13125,0,1684850191,13123.874777919998,149.06294685000466,53578.63137072001 2023-05-23,13:56:33.000,143,11007642,13285,0,1684850192,13123.888250539989,149.04884858999867,53578.75015176001 2023-05-23,13:56:34.000,143,11007617,12845,0,1684850193,13123.787205889988,149.06999598000402,53578.764126 2023-05-23,13:56:35.000,143,11007658,13045,0,1684850194,13123.935404709999,149.14753641000425,53578.74316464 2023-05-23,13:56:36.000,143,11007631,12765,0,1684850195,13123.942141019994,149.13343814999826,53578.764126 2023-05-23,13:56:37.000,143,11007608,13005,0,1684850196,13123.921932089994,149.18278206000105,53578.75015176001 2023-05-23,13:56:38.000,143,11007616,12965,0,1684850197,13123.955613639999,149.18278206000105,53578.75015176001 2023-05-23,13:56:39.000,143,11007612,12925,0,1684850198,13123.915195779999,149.22507684000448,53578.75015176001 2023-05-23,13:56:40.000,143,11007616,13085,0,1684850199,13123.861305299994,149.2391751000032,53578.72919040001 2023-05-23,13:56:41.000,143,11007650,13045,0,1684850200,13123.868041609989,149.26032249000127,53578.736177520004 2023-05-23,13:56:42.000,143,11007632,12965,0,1684850201,13123.928668399989,149.29556813999807,53578.82002296 2023-05-23,13:56:43.000,143,11007633,12885,0,1684850202,13123.96908625999,149.31671553000342,53578.87591992001 2023-05-23,13:56:44.000,143,11007644,13005,0,1684850203,13123.948877329989,149.3872068300043,53578.84797144001 2023-05-23,13:56:45.000,143,11007635,12725,0,1684850204,13123.948877329989,149.40835422000237,53578.84098432 2023-05-23,13:56:46.000,143,11007632,13285,0,1684850205,13123.948877329989,149.47179639000387,53578.903868400004 2023-05-23,13:56:47.000,143,11007603,13205,0,1684850206,13123.935404709999,149.49294378000195,53578.86194568 2023-05-23,13:56:48.000,143,11007630,13365,0,1684850207,13123.948877329989,149.55638595000346,53578.81303584 2023-05-23,13:56:49.000,143,11007644,13165,0,1684850208,13123.975822569999,149.5845824700009,53578.88290704 2023-05-23,13:56:50.000,143,11007631,13085,0,1684850209,13123.935404709999,149.6480246400024,53578.87591992001 2023-05-23,13:56:51.000,143,11007648,13325,0,1684850210,13123.921932089994,149.66212290000112,53578.84098432 2023-05-23,13:56:52.000,143,11007609,13005,0,1684850211,13123.955613639999,149.65507377000176,53578.94579112001 2023-05-23,13:56:53.000,143,11007641,13085,0,1684850212,13123.928668399989,149.72556507000263,53578.89688128001 2023-05-23,13:56:54.000,143,11007645,12765,0,1684850213,13123.962349949994,149.732614200002,53578.94579112001 2023-05-23,13:56:55.000,143,11007632,13285,0,1684850214,13123.908459469989,149.78900724000414,53578.8689328 2023-05-23,13:56:56.000,143,11007677,13325,0,1684850215,13123.780469579993,149.81720376000158,53578.70822904001 2023-05-23,13:56:57.000,143,11007607,12885,0,1684850216,13123.915195779999,149.8313020200003,53578.82002296 2023-05-23,13:56:58.000,143,11007601,13045,0,1684850217,13123.901723159994,149.88769506000244,53578.854958560005 2023-05-23,13:56:59.000,143,11007658,12925,0,1684850218,13123.982558879994,149.83835114999965,53578.91784264001 2023-05-23,13:57:00.000,143,11007633,13125,0,1684850219,13123.962349949994,149.86654767000437,53578.854958560005 2023-05-23,13:57:01.000,143,11007632,13085,0,1684850220,13123.915195779999,149.8947441900018,53578.82701008001 2023-05-23,13:57:02.000,143,11007597,12885,0,1684850221,13123.96908625999,149.86654767000437,53578.8689328 2023-05-23,13:57:03.000,143,11007634,12925,0,1684850222,13123.955613639999,149.88769506000244,53578.84797144001 2023-05-23,13:57:04.000,143,11007629,12845,0,1684850223,13123.942141019994,149.92294070999924,53578.81303584 2023-05-23,13:57:05.000,143,11007597,13045,0,1684850224,13123.948877329989,149.9440881000046,53578.79207448 2023-05-23,13:57:06.000,143,11007649,13085,0,1684850225,13123.948877329989,149.9581863600033,53578.74316464 2023-05-23,13:57:07.000,143,11007638,12765,0,1684850226,13123.962349949994,149.92294070999924,53578.81303584 2023-05-23,13:57:08.000,143,11007647,13085,0,1684850227,13123.962349949994,149.9440881000046,53578.84098432 2023-05-23,13:57:09.000,143,11007636,12765,0,1684850228,13124.00950411999,149.9440881000046,53578.84797144001 2023-05-23,13:57:10.000,143,11007641,12925,0,1684850229,13123.955613639999,149.98638288000075,53578.854958560005 2023-05-23,13:57:11.000,143,11007638,12845,0,1684850230,13123.955613639999,150.00753026999882,53578.77810024001 2023-05-23,13:57:12.000,143,11007671,13045,0,1684850231,13123.928668399989,150.02162853000482,53578.736177520004 2023-05-23,13:57:13.000,143,11007651,12885,0,1684850232,13123.948877329989,150.0427759200029,53578.736177520004 2023-05-23,13:57:14.000,143,11007622,12965,0,1684850233,13123.921932089994,150.0921198299984,53578.71521616 2023-05-23,13:57:15.000,143,11007650,13205,0,1684850234,13123.881514229994,150.08507069999905,53578.687267680005 2023-05-23,13:57:16.000,143,11007663,13125,0,1684850235,13123.834360059998,150.1062180900044,53578.617396480004 2023-05-23,13:57:17.000,143,11007672,13005,0,1684850236,13123.847832679989,150.1062180900044,53578.638357840005 2023-05-23,13:57:18.000,143,11007630,12965,0,1684850237,13123.766996959988,150.12736548000248,53578.61040936001 2023-05-23,13:57:19.000,143,11007640,13085,0,1684850238,13123.766996959988,150.13441461000184,53578.58246088001 2023-05-23,13:57:20.000,143,11007641,12965,0,1684850239,13123.740051719993,150.1414637400012,53578.61040936001 2023-05-23,13:57:21.000,143,11007669,13005,0,1684850240,13123.706370170003,150.2049059100027,53578.4846412 2023-05-23,13:57:22.000,143,11007640,13125,0,1684850241,13123.659215999993,150.21195504000207,53578.470666960005 2023-05-23,13:57:23.000,143,11007655,12965,0,1684850242,13123.719842789993,150.19785678000335,53578.51258968001 2023-05-23,13:57:24.000,143,11007626,13245,0,1684850243,13123.706370170003,150.21900417000143,53578.53355104 2023-05-23,13:57:25.000,143,11007634,13045,0,1684850244,13123.733315409998,150.23310243000014,53578.49861544 2023-05-23,13:57:26.000,143,11007630,12885,0,1684850245,13123.652479689998,150.27539721000358,53578.421757120006 2023-05-23,13:57:27.000,143,11007618,13005,0,1684850246,13123.639007069993,150.303593730001,53578.3798344 2023-05-23,13:57:28.000,143,11007647,12845,0,1684850247,13123.639007069993,150.31064286000037,53578.38682152 2023-05-23,13:57:29.000,143,11007607,12765,0,1684850248,13123.679424929993,150.3247411199991,53578.34489880001 2023-05-23,13:57:30.000,143,11007595,12925,0,1684850249,13123.612061829997,150.35998677000316,53578.26105336 2023-05-23,13:57:31.000,143,11007634,13045,0,1684850250,13123.625534450002,150.35998677000316,53578.20515640001 2023-05-23,13:57:32.000,143,11007626,12925,0,1684850251,13123.612061829997,150.3388393799978,53578.33092456 2023-05-23,13:57:33.000,143,11007663,12965,0,1684850252,13123.645743380002,150.3529376400038,53578.26105336 2023-05-23,13:57:34.000,143,11007650,12925,0,1684850253,13123.632270759997,150.34588851000444,53578.21214352 2023-05-23,13:57:35.000,143,11007611,12885,0,1684850254,13123.571643969997,150.34588851000444,53578.07240112 2023-05-23,13:57:36.000,143,11007637,12885,0,1684850255,13123.531226109997,150.31769198999973,53578.12829808001 2023-05-23,13:57:37.000,143,11007585,12845,0,1684850256,13123.571643969997,150.29654460000165,53578.12829808001 2023-05-23,13:57:38.000,143,11007598,12885,0,1684850257,13123.578380279992,150.24720068999886,53578.16323368 2023-05-23,13:57:39.000,143,11007639,13205,0,1684850258,13123.558171349992,150.25424981999822,53578.07240112 2023-05-23,13:57:40.000,143,11007617,13125,0,1684850259,13123.558171349992,150.24720068999886,53578.086375360006 2023-05-23,13:57:41.000,143,11007611,13005,0,1684850260,13123.564907660002,150.2401515599995,53578.05842688001 2023-05-23,13:57:42.000,143,11007612,13045,0,1684850261,13123.605325520002,150.22605330000079,53578.07938824001 2023-05-23,13:57:43.000,143,11007640,13085,0,1684850262,13123.591852899997,150.25424981999822,53577.93265872 2023-05-23,13:57:44.000,143,11007661,12965,0,1684850263,13123.598589209992,150.23310243000014,53578.00951704001 2023-05-23,13:57:45.000,143,11007604,12925,0,1684850264,13123.598589209992,150.24720068999886,53577.93964584001 2023-05-23,13:57:46.000,143,11007645,13045,0,1684850265,13123.591852899997,150.23310243000014,53577.88374888 2023-05-23,13:57:47.000,143,11007670,13365,0,1684850266,13123.612061829997,150.26834808000422,53577.8558004 2023-05-23,13:57:48.000,143,11007659,13165,0,1684850267,13123.591852899997,150.23310243000014,53577.8558004 2023-05-23,13:57:49.000,143,11007602,12805,0,1684850268,13123.706370170003,150.23310243000014,53577.89073600001 2023-05-23,13:57:50.000,143,11007613,13045,0,1684850269,13123.706370170003,150.24720068999886,53577.897723120004 2023-05-23,13:57:51.000,143,11007594,13165,0,1684850270,13123.672688619998,150.26834808000422,53577.72304512001 2023-05-23,13:57:52.000,143,11007622,13005,0,1684850271,13123.659215999993,150.23310243000014,53577.7859292 2023-05-23,13:57:53.000,143,11007639,12765,0,1684850272,13123.692897549998,150.24720068999886,53577.83483904 2023-05-23,13:57:54.000,143,11007636,12965,0,1684850273,13123.706370170003,150.22605330000079,53577.799903440005 2023-05-23,13:57:55.000,143,11007616,12965,0,1684850274,13123.713106479998,150.2401515599995,53577.70208376001 2023-05-23,13:57:56.000,143,11007627,13085,0,1684850275,13123.733315409998,150.21195504000207,53577.799903440005 2023-05-23,13:57:57.000,143,11007638,13165,0,1684850276,13123.780469579993,150.190807650004,53577.77894208 2023-05-23,13:57:58.000,143,11007607,13165,0,1684850277,13123.672688619998,150.2049059100027,53577.66016104 2023-05-23,13:57:59.000,143,11007614,13005,0,1684850278,13123.665952310002,150.16966025999864,53577.62522544001 2023-05-23,13:58:00.000,143,11007646,12765,0,1684850279,13123.598589209992,150.13441461000184,53577.54138 2023-05-23,13:58:01.000,143,11007616,12925,0,1684850280,13123.639007069993,150.09916895999777,53577.562341360004 2023-05-23,13:58:02.000,143,11007597,12725,0,1684850281,13123.665952310002,150.06392331000097,53577.56932848 2023-05-23,13:58:03.000,143,11007624,13125,0,1684850282,13123.645743380002,150.03572679000354,53577.562341360004 2023-05-23,13:58:04.000,143,11007645,12805,0,1684850283,13123.639007069993,149.98638288000075,53577.52041864 2023-05-23,13:58:05.000,143,11007639,13125,0,1684850284,13123.618798139993,149.97228462000203,53577.48548304001 2023-05-23,13:58:06.000,143,11007678,13285,0,1684850285,13123.692897549998,149.91589157999988,53577.59727696 2023-05-23,13:58:07.000,143,11007655,13165,0,1684850286,13123.686161240003,149.845400279999,53577.527405759996 2023-05-23,13:58:08.000,143,11007605,13285,0,1684850287,13123.692897549998,149.81720376000158,53577.53439288001 2023-05-23,13:58:09.000,143,11007593,13325,0,1684850288,13123.706370170003,149.8313020200003,53577.40862472001 2023-05-23,13:58:10.000,143,11007600,12765,0,1684850289,13123.726579099988,149.77490897999814,53577.43657320001 2023-05-23,13:58:11.000,143,11007591,13005,0,1684850290,13123.807414819988,149.77490897999814,53577.49247016 2023-05-23,13:58:12.000,143,11007584,13165,0,1684850291,13123.841096369993,149.75376159000007,53577.54138 2023-05-23,13:58:13.000,143,11007619,12805,0,1684850292,13123.847832679989,149.71851594000327,53577.513431520005 2023-05-23,13:58:14.000,143,11007646,13005,0,1684850293,13123.847832679989,149.70441768000455,53577.513431520005 2023-05-23,13:58:15.000,143,11007628,13085,0,1684850294,13123.881514229994,149.732614200002,53577.513431520005 2023-05-23,13:58:16.000,143,11007583,12925,0,1684850295,13123.935404709999,149.72556507000263,53577.4715088 2023-05-23,13:58:17.000,143,11007610,12845,0,1684850296,13123.98929518999,149.69031941999856,53577.45054744 2023-05-23,13:58:18.000,143,11007639,13085,0,1684850297,13124.016240429999,149.70441768000455,53577.40862472001 2023-05-23,13:58:19.000,143,11007588,12885,0,1684850298,13124.09033983999,149.70441768000455,53577.50644440001 2023-05-23,13:58:20.000,143,11007655,12965,0,1684850299,13124.083603529994,149.7114668100039,53577.47849592 2023-05-23,13:58:21.000,143,11007621,12885,0,1684850300,13124.124021389995,149.70441768000455,53577.47849592 2023-05-23,13:58:22.000,143,11007664,12765,0,1684850301,13124.144230319995,149.66917203000048,53577.42259896 2023-05-23,13:58:23.000,143,11007608,13045,0,1684850302,13124.09707615,149.70441768000455,53577.42259896 2023-05-23,13:58:24.000,143,11007604,13005,0,1684850303,13124.13749401,149.67622115999984,53577.47849592 2023-05-23,13:58:25.000,143,11007589,13085,0,1684850304,13124.15096662999,149.7114668100039,53577.394650480004 2023-05-23,13:58:26.000,143,11007591,13045,0,1684850305,13124.07686722,149.69031941999856,53577.394650480004 2023-05-23,13:58:27.000,143,11007614,13005,0,1684850306,13124.124021389995,149.69736854999792,53577.42259896 2023-05-23,13:58:28.000,143,11007621,12925,0,1684850307,13124.164439249995,149.66917203000048,53577.513431520005 2023-05-23,13:58:29.000,143,11007610,13045,0,1684850308,13124.184648179995,149.67622115999984,53577.527405759996 2023-05-23,13:58:30.000,143,11007636,12845,0,1684850309,13124.21832973,149.64097551000305,53577.513431520005 2023-05-23,13:58:31.000,143,11007634,12925,0,1684850310,13124.21159341999,149.6832702899992,53577.415611840006 2023-05-23,13:58:32.000,143,11007579,12965,0,1684850311,13124.204857109995,149.6832702899992,53577.37368912 2023-05-23,13:58:33.000,143,11007635,13245,0,1684850312,13124.21159341999,149.6480246400024,53577.42259896 2023-05-23,13:58:34.000,143,11007609,13125,0,1684850313,13124.1981208,149.6339263800037,53577.49247016 2023-05-23,13:58:35.000,143,11007610,13005,0,1684850314,13124.27895652,149.6339263800037,53577.527405759996 2023-05-23,13:58:36.000,143,11007628,13085,0,1684850315,13124.31263806999,149.6480246400024,53577.59727696 2023-05-23,13:58:37.000,143,11007603,13045,0,1684850316,13124.31937438,149.67622115999984,53577.59028984 2023-05-23,13:58:38.000,143,11007644,12845,0,1684850317,13124.305901759995,149.67622115999984,53577.53439288001 2023-05-23,13:58:39.000,143,11007606,12965,0,1684850318,13124.326110689995,149.70441768000455,53577.57631560001 2023-05-23,13:58:40.000,143,11007654,13005,0,1684850319,13124.326110689995,149.69736854999792,53577.55535424001 2023-05-23,13:58:41.000,143,11007609,13085,0,1684850320,13124.25201127999,149.75376159000007,53577.49945728 2023-05-23,13:58:42.000,143,11007636,13085,0,1684850321,13124.31937438,149.73966333000135,53577.47849592 2023-05-23,13:58:43.000,143,11007603,13045,0,1684850322,13124.33284699999,149.77490897999814,53577.60426408001 2023-05-23,13:58:44.000,143,11007653,13125,0,1684850323,13124.31937438,149.75376159000007,53577.6461868 2023-05-23,13:58:45.000,143,11007611,13005,0,1684850324,13124.33958331,149.76785984999879,53577.6461868 2023-05-23,13:58:46.000,143,11007626,12925,0,1684850325,13124.25874759,149.7960563700035,53577.57631560001 2023-05-23,13:58:47.000,143,11007642,13005,0,1684850326,13124.285692829995,149.845400279999,53577.681122400005 2023-05-23,13:58:48.000,143,11007630,13205,0,1684850327,13124.285692829995,149.82425289000093,53577.68810952 2023-05-23,13:58:49.000,143,11007606,13045,0,1684850328,13124.245274969995,149.845400279999,53577.695096639996 2023-05-23,13:58:50.000,143,11007619,13125,0,1684850329,13124.21159341999,149.82425289000093,53577.72304512001 2023-05-23,13:58:51.000,143,11007612,12645,0,1684850330,13124.27222020999,149.845400279999,53577.6461868 2023-05-23,13:58:52.000,143,11007593,12965,0,1684850331,13124.25874759,149.85949853999773,53577.6461868 2023-05-23,13:58:53.000,143,11007581,13005,0,1684850332,13124.25201127999,149.845400279999,53577.695096639996 2023-05-23,13:58:54.000,143,11007650,12845,0,1684850333,13124.25201127999,149.81015463000222,53577.67413528001 2023-05-23,13:58:55.000,143,11007651,13005,0,1684850334,13124.245274969995,149.8313020200003,53577.63919968 2023-05-23,13:58:56.000,143,11007613,13045,0,1684850335,13124.1981208,149.845400279999,53577.562341360004 2023-05-23,13:58:57.000,143,11007599,13205,0,1684850336,13124.204857109995,149.8313020200003,53577.65317392001 2023-05-23,13:58:58.000,143,11007632,13005,0,1684850337,13124.25874759,149.78195811000478,53577.74400648001 2023-05-23,13:58:59.000,143,11007629,13005,0,1684850338,13124.29242913999,149.78195811000478,53577.70907088 2023-05-23,13:59:00.000,143,11007631,12845,0,1684850339,13124.25874759,149.7960563700035,53577.750993600006 2023-05-23,13:59:01.000,143,11007604,13285,0,1684850340,13124.19138448999,149.78195811000478,53577.80689056 2023-05-23,13:59:02.000,143,11007590,13045,0,1684850341,13124.25874759,149.7960563700035,53577.98156856 2023-05-23,13:59:03.000,143,11007616,13205,0,1684850342,13124.27895652,149.81720376000158,53577.75798072 2023-05-23,13:59:04.000,143,11007656,12965,0,1684850343,13124.35305592999,149.83835114999965,53577.74400648001 2023-05-23,13:59:05.000,143,11007636,12925,0,1684850344,13124.204857109995,149.81720376000158,53577.77894208 2023-05-23,13:59:06.000,143,11007607,13005,0,1684850345,13124.1981208,149.85244940999837,53577.79291632001 2023-05-23,13:59:07.000,143,11007619,13005,0,1684850346,13124.23853866,149.85244940999837,53577.862787519996 2023-05-23,13:59:08.000,143,11007664,12845,0,1684850347,13124.305901759995,149.85244940999837,53577.81387768 2023-05-23,13:59:09.000,143,11007639,12925,0,1684850348,13124.285692829995,149.90179332000116,53577.9256716 2023-05-23,13:59:10.000,143,11007681,13005,0,1684850349,13124.305901759995,149.90884245000052,53577.89073600001 2023-05-23,13:59:11.000,143,11007646,12765,0,1684850350,13124.23853866,149.9793337500014,53577.94663296 2023-05-23,13:59:12.000,143,11007650,12685,0,1684850351,13124.27222020999,150.00753026999882,53577.98855568001 2023-05-23,13:59:13.000,143,11007600,13045,0,1684850352,13124.33284699999,150.0427759200029,53577.95362008 2023-05-23,13:59:14.000,143,11007608,12805,0,1684850353,13124.427155339996,150.02867766000418,53577.98156856 2023-05-23,13:59:15.000,143,11007652,12845,0,1684850354,13124.46083689,150.07097244000033,53577.82785192 2023-05-23,13:59:16.000,143,11007598,12805,0,1684850355,13124.433891649991,150.0427759200029,53577.93265872 2023-05-23,13:59:17.000,143,11007621,12885,0,1684850356,13124.575354159992,150.04982505000226,53577.9955428 2023-05-23,13:59:18.000,143,11007636,12845,0,1684850357,13124.629244639997,150.1062180900044,53577.94663296 2023-05-23,13:59:19.000,143,11007632,12845,0,1684850358,13124.541672610001,150.11326722000376,53577.95362008 2023-05-23,13:59:20.000,143,11007661,12925,0,1684850359,13124.568617849996,150.1414637400012,53577.95362008 2023-05-23,13:59:21.000,143,11007687,12965,0,1684850360,13124.615772019992,150.16966025999864,53577.86977464001 2023-05-23,13:59:22.000,143,11007600,13085,0,1684850361,13124.716816669992,150.2049059100027,53577.97458144 2023-05-23,13:59:23.000,143,11007606,12965,0,1684850362,13124.763970840002,150.190807650004,53577.98855568001 2023-05-23,13:59:24.000,143,11007621,13245,0,1684850363,13124.770707149997,150.28244634000293,53577.9955428 2023-05-23,13:59:25.000,143,11007624,13165,0,1684850364,13124.770707149997,150.25424981999822,53577.93964584001 2023-05-23,13:59:26.000,143,11007604,13045,0,1684850365,13124.838070249993,150.27539721000358,53578.030478399996 2023-05-23,13:59:27.000,143,11007599,13205,0,1684850366,13124.811125009997,150.31064286000037,53577.96060720001 2023-05-23,13:59:28.000,143,11007619,13045,0,1684850367,13124.811125009997,150.34588851000444,53577.918684480006 2023-05-23,13:59:29.000,143,11007583,12845,0,1684850368,13124.851542869998,150.303593730001,53577.98156856 2023-05-23,13:59:30.000,143,11007577,13125,0,1684850369,13124.811125009997,150.3388393799978,53577.9955428 2023-05-23,13:59:31.000,143,11007650,13085,0,1684850370,13124.811125009997,150.34588851000444,53577.96060720001 2023-05-23,13:59:32.000,143,11007586,13085,0,1684850371,13124.871751799998,150.3529376400038,53578.04445264 2023-05-23,13:59:33.000,143,11007627,13125,0,1684850372,13124.831333939997,150.37408503000188,53578.065414000004 2023-05-23,13:59:34.000,143,11007644,13165,0,1684850373,13124.891960729998,150.38113416000124,53578.04445264 2023-05-23,13:59:35.000,143,11007606,12925,0,1684850374,13124.817861319993,150.3529376400038,53577.9955428 2023-05-23,13:59:36.000,143,11007616,13045,0,1684850375,13124.777443459992,150.37408503000188,53578.030478399996 2023-05-23,13:59:37.000,143,11007644,12885,0,1684850376,13124.757234529992,150.36703590000252,53578.086375360006 2023-05-23,13:59:38.000,143,11007664,13005,0,1684850377,13124.763970840002,150.35998677000316,53578.05842688001 2023-05-23,13:59:39.000,143,11007579,13125,0,1684850378,13124.757234529992,150.3388393799978,53578.10733672001 2023-05-23,13:59:40.000,143,11007661,13085,0,1684850379,13124.730289289997,150.3529376400038,53578.04445264 2023-05-23,13:59:41.000,143,11007623,12885,0,1684850380,13124.723552980002,150.3529376400038,53578.086375360006 2023-05-23,13:59:42.000,143,11007635,12965,0,1684850381,13124.757234529992,150.34588851000444,53578.1003496 2023-05-23,13:59:43.000,143,11007636,13125,0,1684850382,13124.703344050002,150.34588851000444,53578.05143976 2023-05-23,13:59:44.000,143,11007638,13085,0,1684850383,13124.669662499997,150.34588851000444,53578.1003496 2023-05-23,13:59:45.000,143,11007639,13165,0,1684850384,13124.582090470001,150.34588851000444,53578.016504160005 2023-05-23,13:59:46.000,143,11007629,13245,0,1684850385,13124.575354159992,150.34588851000444,53578.07240112 2023-05-23,13:59:47.000,143,11007643,13085,0,1684850386,13124.629244639997,150.38113416000124,53578.09336248 2023-05-23,13:59:48.000,143,11007626,12765,0,1684850387,13124.669662499997,150.3388393799978,53578.15624656001 2023-05-23,13:59:49.000,143,11007624,13005,0,1684850388,13124.642717260002,150.40228154999932,53578.12131096 2023-05-23,13:59:50.000,143,11007642,13445,0,1684850389,13124.609035709997,150.35998677000316,53578.1702208 2023-05-23,13:59:51.000,143,11007591,13125,0,1684850390,13124.609035709997,150.43047807000403,53578.05143976 2023-05-23,13:59:52.000,143,11007639,12925,0,1684850391,13124.629244639997,150.46572372000082,53578.05143976 2023-05-23,13:59:53.000,143,11007607,13445,0,1684850392,13124.595563089992,150.45867459000146,53578.07938824001 2023-05-23,13:59:54.000,143,11007658,13285,0,1684850393,13124.622508330001,150.49392023999826,53578.10733672001 2023-05-23,13:59:55.000,143,11007636,13165,0,1684850394,13124.588826779996,150.52916589000233,53578.02349128 2023-05-23,13:59:56.000,143,11007636,12965,0,1684850395,13124.555145229991,150.5503132800004,53578.03746552001 2023-05-23,13:59:57.000,143,11007642,12925,0,1684850396,13124.595563089992,150.55736240999977,53578.1003496 2023-05-23,13:59:58.000,143,11007653,13045,0,1684850397,13124.575354159992,150.52211676000297,53578.11432384 2023-05-23,13:59:59.000,143,11007605,13085,0,1684850398,13124.548408919996,150.5503132800004,53578.065414000004 2023-05-23,14:00:00.000,143,11007638,13125,0,1684850399,13124.548408919996,150.5714606699985,53578.00252992 2023-05-23,14:00:01.000,143,11007600,13165,0,1684850400,13124.474309509991,150.59260806000384,53578.00951704001 2023-05-23,14:00:02.000,143,11007625,13285,0,1684850401,13124.447364269996,150.59260806000384,53578.00951704001 2023-05-23,14:00:03.000,143,11007597,12885,0,1684850402,13124.541672610001,150.62080458000128,53578.10733672001 2023-05-23,14:00:04.000,143,11007663,12925,0,1684850403,13124.521463680001,150.63490284,53578.03746552001 2023-05-23,14:00:05.000,143,11007647,13165,0,1684850404,13124.501254750001,150.65605022999807,53577.9955428 2023-05-23,14:00:06.000,143,11007650,13045,0,1684850405,13124.528199989996,150.63490284,53577.967594320005 2023-05-23,14:00:07.000,143,11007608,12925,0,1684850406,13124.521463680001,150.6490010999987,53578.030478399996 2023-05-23,14:00:08.000,143,11007600,13125,0,1684850407,13124.548408919996,150.63490284,53577.98855568001 2023-05-23,14:00:09.000,143,11007609,13165,0,1684850408,13124.507991059996,150.62785371000064,53577.98855568001 2023-05-23,14:00:10.000,143,11007604,12965,0,1684850409,13124.41368271999,150.67014849000407,53577.88374888 2023-05-23,14:00:11.000,143,11007622,12885,0,1684850410,13124.514727369991,150.71244327000022,53577.98855568001 2023-05-23,14:00:12.000,143,11007620,13085,0,1684850411,13124.541672610001,150.67014849000407,53578.00951704001 2023-05-23,14:00:13.000,143,11007630,13165,0,1684850412,13124.494518439991,150.67014849000407,53578.030478399996 2023-05-23,14:00:14.000,143,11007658,13205,0,1684850413,13124.494518439991,150.67014849000407,53577.98855568001 2023-05-23,14:00:15.000,143,11007596,13205,0,1684850414,13124.507991059996,150.67719762000343,53577.98156856 2023-05-23,14:00:16.000,143,11007645,13165,0,1684850415,13124.467573199996,150.6630993600047,53577.94663296 2023-05-23,14:00:17.000,143,11007628,13005,0,1684850416,13124.507991059996,150.68424675000279,53577.98156856 2023-05-23,14:00:18.000,143,11007603,12805,0,1684850417,13124.501254750001,150.67719762000343,53577.87676176 2023-05-23,14:00:19.000,143,11007675,13125,0,1684850418,13124.494518439991,150.68424675000279,53577.90471024 2023-05-23,14:00:20.000,143,11007617,13045,0,1684850419,13124.501254750001,150.69129588000214,53577.91169736001 2023-05-23,14:00:21.000,143,11007628,13085,0,1684850420,13124.447364269996,150.67719762000343,53577.91169736001 2023-05-23,14:00:22.000,143,11007624,12885,0,1684850421,13124.501254750001,150.64195196999935,53577.95362008 2023-05-23,14:00:23.000,143,11007620,12805,0,1684850422,13124.41368271999,150.67014849000407,53577.897723120004 2023-05-23,14:00:24.000,143,11007617,12885,0,1684850423,13124.386737479996,150.62785371000064,53577.90471024 2023-05-23,14:00:25.000,143,11007663,13045,0,1684850424,13124.265483899995,150.63490284,53577.73701936 2023-05-23,14:00:26.000,143,11007636,12845,0,1684850425,13124.27895652,150.64195196999935,53577.80689056 2023-05-23,14:00:27.000,143,11007608,13085,0,1684850426,13124.29242913999,150.5996571900032,53577.82086480001 2023-05-23,14:00:28.000,143,11007599,13045,0,1684850427,13124.31263806999,150.5996571900032,53577.82785192 2023-05-23,14:00:29.000,143,11007615,12965,0,1684850428,13124.27895652,150.5503132800004,53577.799903440005 2023-05-23,14:00:30.000,143,11007639,13285,0,1684850429,13124.29242913999,150.52211676000297,53577.82785192 2023-05-23,14:00:31.000,143,11007650,13125,0,1684850430,13124.17117555999,150.5150676300036,53577.730032240004 2023-05-23,14:00:32.000,143,11007630,13005,0,1684850431,13124.11728508,150.52211676000297,53577.65317392001 2023-05-23,14:00:33.000,143,11007629,13165,0,1684850432,13124.124021389995,150.5150676300036,53577.695096639996 2023-05-23,14:00:34.000,143,11007633,13045,0,1684850433,13124.09033983999,150.44457633000275,53577.66016104 2023-05-23,14:00:35.000,143,11007651,13085,0,1684850434,13124.09033983999,150.45867459000146,53577.72304512001 2023-05-23,14:00:36.000,143,11007613,13085,0,1684850435,13124.07013090999,150.4375272000034,53577.716058 2023-05-23,14:00:37.000,143,11007634,13045,0,1684850436,13124.043185669994,150.42342894000467,53577.68810952 2023-05-23,14:00:38.000,143,11007655,13205,0,1684850437,13124.07686722,150.42342894000467,53577.74400648001 2023-05-23,14:00:39.000,143,11007658,13285,0,1684850438,13124.016240429999,150.43047807000403,53577.66714816 2023-05-23,14:00:40.000,143,11007607,13045,0,1684850439,13123.942141019994,150.43047807000403,53577.62522544001 2023-05-23,14:00:41.000,143,11007637,13245,0,1684850440,13123.975822569999,150.41637980999803,53577.56932848 2023-05-23,14:00:42.000,143,11007602,13005,0,1684850441,13124.03644936,150.41637980999803,53577.6112512 2023-05-23,14:00:43.000,143,11007627,13205,0,1684850442,13124.002767809994,150.39523241999996,53577.562341360004 2023-05-23,14:00:44.000,143,11007623,12885,0,1684850443,13124.002767809994,150.36703590000252,53577.49945728 2023-05-23,14:00:45.000,143,11007599,13125,0,1684850444,13123.962349949994,150.37408503000188,53577.513431520005 2023-05-23,14:00:46.000,143,11007590,13005,0,1684850445,13124.00950411999,150.31064286000037,53577.49945728 2023-05-23,14:00:47.000,143,11007622,13125,0,1684850446,13123.894986849999,150.31769198999973,53577.513431520005 2023-05-23,14:00:48.000,143,11007595,13085,0,1684850447,13123.901723159994,150.28244634000293,53577.415611840006 2023-05-23,14:00:49.000,143,11007631,12885,0,1684850448,13123.868041609989,150.24720068999886,53577.345740640005 2023-05-23,14:00:50.000,143,11007655,12925,0,1684850449,13123.814151129998,150.23310243000014,53577.345740640005 2023-05-23,14:00:51.000,143,11007623,13005,0,1684850450,13123.807414819988,150.2049059100027,53577.38766336001 2023-05-23,14:00:52.000,143,11007629,13285,0,1684850451,13123.874777919998,150.190807650004,53577.48548304001 2023-05-23,14:00:53.000,143,11007632,12925,0,1684850452,13123.881514229994,150.18375852000463,53577.42259896 2023-05-23,14:00:54.000,143,11007650,13285,0,1684850453,13123.915195779999,150.16261112999928,53577.32477928 2023-05-23,14:00:55.000,143,11007618,13165,0,1684850454,13123.746788029988,150.1414637400012,53577.24093384001 2023-05-23,14:00:56.000,143,11007628,13125,0,1684850455,13123.820887439993,150.06392331000097,53577.28285656 2023-05-23,14:00:57.000,143,11007660,13245,0,1684850456,13123.719842789993,150.07097244000033,53577.33875352001 2023-05-23,14:00:58.000,143,11007633,12925,0,1684850457,13123.679424929993,150.08507069999905,53577.28285656 2023-05-23,14:00:59.000,143,11007603,13005,0,1684850458,13123.672688619998,150.0780215699997,53577.31080504 2023-05-23,14:01:00.000,143,11007645,13125,0,1684850459,13123.706370170003,150.08507069999905,53577.21298536 2023-05-23,14:01:01.000,143,11007605,12845,0,1684850460,13123.706370170003,150.07097244000033,53577.1570884 2023-05-23,14:01:02.000,143,11007682,12925,0,1684850461,13123.726579099988,150.02162853000482,53577.16407552 2023-05-23,14:01:03.000,143,11007677,13125,0,1684850462,13123.591852899997,150.00753026999882,53577.15010128001 2023-05-23,14:01:04.000,143,11007654,13285,0,1684850463,13123.490808249997,150.01457939999818,53577.10119144001 2023-05-23,14:01:05.000,143,11007631,13085,0,1684850464,13123.484071940002,150.01457939999818,53577.10119144001 2023-05-23,14:01:06.000,143,11007651,13285,0,1684850465,13123.423445150001,149.9934320100001,53577.16407552 2023-05-23,14:01:07.000,143,11007627,12965,0,1684850466,13123.436917769992,150.00753026999882,53577.14311416 2023-05-23,14:01:08.000,143,11007636,13085,0,1684850467,13123.369554669996,149.9934320100001,53577.13612704 2023-05-23,14:01:09.000,143,11007627,13005,0,1684850468,13123.376290979992,149.96523549000267,53577.16407552 2023-05-23,14:01:10.000,143,11007657,12925,0,1684850469,13123.329136809996,149.97228462000203,53577.192023999996 2023-05-23,14:01:11.000,143,11007623,12845,0,1684850470,13123.295455259991,150.00048113999947,53576.98939752 2023-05-23,14:01:12.000,143,11007651,13005,0,1684850471,13123.281982640001,149.9581863600033,53576.97542328 2023-05-23,14:01:13.000,143,11007633,13125,0,1684850472,13123.308927879996,149.9299898399986,53576.93350056001 2023-05-23,14:01:14.000,143,11007609,13125,0,1684850473,13123.281982640001,149.85949853999773,53576.89856496 2023-05-23,14:01:15.000,143,11007659,13285,0,1684850474,13123.248301089996,149.87359680000372,53576.82170664 2023-05-23,14:01:16.000,143,11007644,13125,0,1684850475,13123.20114692,149.83835114999965,53576.83568088001 2023-05-23,14:01:17.000,143,11007659,12925,0,1684850476,13123.255037399991,149.78195811000478,53576.856642239996 2023-05-23,14:01:18.000,143,11007666,12885,0,1684850477,13123.248301089996,149.76081071999943,53576.70991272 2023-05-23,14:01:19.000,143,11007625,13005,0,1684850478,13123.248301089996,149.732614200002,53576.77978392 2023-05-23,14:01:20.000,143,11007623,12965,0,1684850479,13123.24156478,149.69031941999856,53576.73087408 2023-05-23,14:01:21.000,143,11007621,13285,0,1684850480,13123.228092159996,149.62687725000433,53576.6330544 2023-05-23,14:01:22.000,143,11007640,12805,0,1684850481,13123.17420167999,149.6198281199977,53576.61209304 2023-05-23,14:01:23.000,143,11007634,12845,0,1684850482,13123.207883229996,149.57753334000154,53576.674977120005 2023-05-23,14:01:24.000,143,11007641,13125,0,1684850483,13123.20114692,149.56343508000282,53576.688951359996 2023-05-23,14:01:25.000,143,11007647,13085,0,1684850484,13123.147256439996,149.54228769000474,53576.688951359996 2023-05-23,14:01:26.000,143,11007641,13205,0,1684850485,13123.10010227,149.5211402999994,53576.626067280005 2023-05-23,14:01:27.000,143,11007675,13085,0,1684850486,13123.10010227,149.5352385599981,53576.47235064 2023-05-23,14:01:28.000,143,11007638,13005,0,1684850487,13123.07315702999,149.52818942999875,53576.47933776001 2023-05-23,14:01:29.000,143,11007648,13125,0,1684850488,13123.05294809999,149.54228769000474,53576.46536352 2023-05-23,14:01:30.000,143,11007661,13165,0,1684850489,13123.03273916999,149.47884552000323,53576.43042792001 2023-05-23,14:01:31.000,143,11007611,12925,0,1684850490,13123.07989334,149.45769812999788,53576.44440216 2023-05-23,14:01:32.000,143,11007619,13005,0,1684850491,13123.07315702999,149.47179639000387,53576.409466560006 2023-05-23,14:01:33.000,143,11007587,13125,0,1684850492,13122.99232130999,149.45064899999852,53576.388505200004 2023-05-23,14:01:34.000,143,11007624,13045,0,1684850493,13123.01253023999,149.44359986999916,53576.38151808001 2023-05-23,14:01:35.000,143,11007607,12925,0,1684850494,13122.93169451999,149.4365507399998,53576.26273704001 2023-05-23,14:01:36.000,143,11007625,12965,0,1684850495,13122.93843083,149.41540335000172,53576.339595360005 2023-05-23,14:01:37.000,143,11007617,12925,0,1684850496,13122.904749279995,149.35196118000022,53576.25574992 2023-05-23,14:01:38.000,143,11007603,13045,0,1684850497,13122.87780404,149.35901030999958,53576.220814320004 2023-05-23,14:01:39.000,143,11007638,13125,0,1684850498,13122.85085879999,149.3378629200015,53576.29767264 2023-05-23,14:01:40.000,143,11007618,13165,0,1684850499,13122.796968319999,149.31671553000342,53576.26972416 2023-05-23,14:01:41.000,143,11007622,13205,0,1684850500,13122.77002307999,149.27442075,53576.185878719996 2023-05-23,14:01:42.000,143,11007649,13005,0,1684850501,13122.79023200999,149.21802770999784,53576.28369840001 2023-05-23,14:01:43.000,143,11007630,13245,0,1684850502,13122.743077839994,149.18278206000105,53576.08805904 2023-05-23,14:01:44.000,143,11007623,12845,0,1684850503,13122.796968319999,149.22507684000448,53576.10203328 2023-05-23,14:01:45.000,143,11007599,13245,0,1684850504,13122.709396289989,149.16163467000297,53576.018187839996 2023-05-23,14:01:46.000,143,11007639,12965,0,1684850505,13122.729605219989,149.09819250000146,53575.99722648001 2023-05-23,14:01:47.000,143,11007636,13005,0,1684850506,13122.756550459999,149.05589771999803,53576.11600752001 2023-05-23,14:01:48.000,143,11007630,12885,0,1684850507,13122.695923669999,149.0417994599993,53576.12998176 2023-05-23,14:01:49.000,143,11007630,12925,0,1684850508,13122.675714739999,149.0417994599993,53576.06011056 2023-05-23,14:01:50.000,143,11007646,13085,0,1684850509,13122.668978429989,148.9924555500038,53576.0391492 2023-05-23,14:01:51.000,143,11007611,12925,0,1684850510,13122.615087949998,149.0417994599993,53575.89940680001 2023-05-23,14:01:52.000,143,11007608,12885,0,1684850511,13122.574670089998,148.99950468000316,53575.955303760005 2023-05-23,14:01:53.000,143,11007655,13005,0,1684850512,13122.594879019998,148.98540642000444,53576.01120072 2023-05-23,14:01:54.000,143,11007618,12845,0,1684850513,13122.534252229998,149.01360294000187,53575.94831664001 2023-05-23,14:01:55.000,143,11007596,12925,0,1684850514,13122.540988539993,148.99950468000316,53575.94831664001 2023-05-23,14:01:56.000,143,11007606,13245,0,1684850515,13122.520779609993,149.0277012000006,53575.94132952 2023-05-23,14:01:57.000,143,11007611,12965,0,1684850516,13122.527515919988,149.0277012000006,53575.969278 2023-05-23,14:01:58.000,143,11007627,13005,0,1684850517,13122.540988539993,149.0277012000006,53575.92735528001 2023-05-23,14:01:59.000,143,11007629,12925,0,1684850518,13122.466889130003,149.02065207000123,53575.955303760005 2023-05-23,14:02:00.000,143,11007651,12965,0,1684850519,13122.460152819993,149.03475032999995,53575.94831664001 2023-05-23,14:02:01.000,143,11007633,13085,0,1684850520,13122.439943889993,149.0417994599993,53575.80158712 2023-05-23,14:02:02.000,143,11007618,12845,0,1684850521,13122.500570679993,149.04884858999867,53575.87145832 2023-05-23,14:02:03.000,143,11007652,13085,0,1684850522,13122.507306989988,149.01360294000187,53575.89940680001 2023-05-23,14:02:04.000,143,11007596,12845,0,1684850523,13122.493834369998,149.04884858999867,53575.87145832 2023-05-23,14:02:05.000,143,11007584,12925,0,1684850524,13122.514043299998,149.01360294000187,53575.82953560001 2023-05-23,14:02:06.000,143,11007583,13245,0,1684850525,13122.581406399993,148.9924555500038,53575.85748408001 2023-05-23,14:02:07.000,143,11007636,12845,0,1684850526,13122.608351639989,148.97130815999844,53575.80857424001 2023-05-23,14:02:08.000,143,11007606,13005,0,1684850527,13122.608351639989,148.96425902999908,53575.80158712 2023-05-23,14:02:09.000,143,11007603,13125,0,1684850528,13122.574670089998,148.95720989999973,53575.76665152 2023-05-23,14:02:10.000,143,11007577,13045,0,1684850529,13122.594879019998,148.96425902999908,53575.738703040006 2023-05-23,14:02:11.000,143,11007620,13125,0,1684850530,13122.628560569989,148.98540642000444,53575.7946 2023-05-23,14:02:12.000,143,11007595,13045,0,1684850531,13122.682451049994,148.97130815999844,53575.8644712 2023-05-23,14:02:13.000,143,11007631,12965,0,1684850532,13122.695923669999,148.96425902999908,53575.836522720005 2023-05-23,14:02:14.000,143,11007629,13365,0,1684850533,13122.675714739999,148.9290133800023,53575.80158712 2023-05-23,14:02:15.000,143,11007640,12925,0,1684850534,13122.594879019998,148.9078659900042,53575.75966440001 2023-05-23,14:02:16.000,143,11007625,13165,0,1684850535,13122.621824259993,148.9078659900042,53575.7946 2023-05-23,14:02:17.000,143,11007620,13165,0,1684850536,13122.581406399993,148.89376772999822,53575.76665152 2023-05-23,14:02:18.000,143,11007622,12925,0,1684850537,13122.554461159998,148.86557121000078,53575.85748408001 2023-05-23,14:02:19.000,143,11007621,12965,0,1684850538,13122.601615329993,148.85147295000206,53575.82953560001 2023-05-23,14:02:20.000,143,11007646,12885,0,1684850539,13122.567933779988,148.85852208000142,53575.81556136 2023-05-23,14:02:21.000,143,11007635,13085,0,1684850540,13122.507306989988,148.83032556000398,53575.82254848 2023-05-23,14:02:22.000,143,11007602,13285,0,1684850541,13122.480361749993,148.816227299998,53575.87844544001 2023-05-23,14:02:23.000,143,11007604,13125,0,1684850542,13122.439943889993,148.77393252000184,53575.77363864 2023-05-23,14:02:24.000,143,11007619,13285,0,1684850543,13122.439943889993,148.78803078000055,53575.76665152 2023-05-23,14:02:25.000,143,11007616,12765,0,1684850544,13122.379317099992,148.75278513000376,53575.66184472001 2023-05-23,14:02:26.000,143,11007619,12925,0,1684850545,13122.338899239992,148.76688339000248,53575.69678032 2023-05-23,14:02:27.000,143,11007618,13005,0,1684850546,13122.386053410002,148.75983426000312,53575.7247288 2023-05-23,14:02:28.000,143,11007595,12885,0,1684850547,13122.359108169992,148.7457360000044,53575.738703040006 2023-05-23,14:02:29.000,143,11007613,12805,0,1684850548,13122.318690309992,148.75278513000376,53575.717741680004 2023-05-23,14:02:30.000,143,11007607,13365,0,1684850549,13122.251327209997,148.7457360000044,53575.77363864 2023-05-23,14:02:31.000,143,11007589,13045,0,1684850550,13122.190700419997,148.73868686999776,53575.67581896 2023-05-23,14:02:32.000,143,11007622,13125,0,1684850551,13122.157018869992,148.71049035000033,53575.67581896 2023-05-23,14:02:33.000,143,11007642,12805,0,1684850552,13122.197436729992,148.7457360000044,53575.74569016 2023-05-23,14:02:34.000,143,11007610,13085,0,1684850553,13122.163755180001,148.75983426000312,53575.717741680004 2023-05-23,14:02:35.000,143,11007589,13045,0,1684850554,13122.096392079991,148.70344122000097,53575.738703040006 2023-05-23,14:02:36.000,143,11007639,12805,0,1684850555,13122.096392079991,148.75278513000376,53575.73171592001 2023-05-23,14:02:37.000,143,11007595,12845,0,1684850556,13122.062710530001,148.72458860999905,53575.73171592001 2023-05-23,14:02:38.000,143,11007619,13045,0,1684850557,13122.082919460001,148.77393252000184,53575.74569016 2023-05-23,14:02:39.000,143,11007616,13125,0,1684850558,13122.0425016,148.7316377399984,53575.717741680004 2023-05-23,14:02:40.000,143,11007630,13085,0,1684850559,13122.029028979996,148.80212903999927,53575.80857424001 2023-05-23,14:02:41.000,143,11007598,13085,0,1684850560,13121.948193259996,148.82327643000463,53575.76665152 2023-05-23,14:02:42.000,143,11007631,13205,0,1684850561,13121.968402189996,148.8444238200027,53575.7946 2023-05-23,14:02:43.000,143,11007633,13245,0,1684850562,13122.02229267,148.83737469000334,53575.80857424001 2023-05-23,14:02:44.000,143,11007593,12925,0,1684850563,13122.02229267,148.88671859999886,53575.80158712 2023-05-23,14:02:45.000,143,11007640,13285,0,1684850564,13121.988611119996,148.90081686000485,53575.7946 2023-05-23,14:02:46.000,143,11007627,13165,0,1684850565,13121.968402189996,148.93606251000165,53575.75966440001 2023-05-23,14:02:47.000,143,11007650,13205,0,1684850566,13121.95492956999,148.943111640001,53575.75267728 2023-05-23,14:02:48.000,143,11007614,13085,0,1684850567,13121.95492956999,148.98540642000444,53575.76665152 2023-05-23,14:02:49.000,143,11007616,12965,0,1684850568,13121.94145695,148.9783572899978,53575.7946 2023-05-23,14:02:50.000,143,11007616,13005,0,1684850569,13121.887566469995,148.9924555500038,53575.717741680004 2023-05-23,14:02:51.000,143,11007605,12925,0,1684850570,13121.88083016,149.02065207000123,53575.738703040006 2023-05-23,14:02:52.000,143,11007601,13045,0,1684850571,13121.907775399995,149.02065207000123,53575.836522720005 2023-05-23,14:02:53.000,143,11007596,13005,0,1684850572,13121.88083016,149.06999598000402,53575.80857424001 2023-05-23,14:02:54.000,143,11007614,12885,0,1684850573,13121.85388491999,149.04884858999867,53575.87844544001 2023-05-23,14:02:55.000,143,11007618,12885,0,1684850574,13121.81346705999,149.11933988999954,53575.850496959996 2023-05-23,14:02:56.000,143,11007638,13125,0,1684850575,13121.75957658,149.09819250000146,53575.787612880005 2023-05-23,14:02:57.000,143,11007683,12885,0,1684850576,13121.75284026999,149.1757329300017,53575.787612880005 2023-05-23,14:02:58.000,143,11007593,13205,0,1684850577,13121.766312889995,149.14753641000425,53575.89241968 2023-05-23,14:02:59.000,143,11007634,12925,0,1684850578,13121.73936765,149.16868380000233,53575.836522720005 2023-05-23,14:03:00.000,143,11007632,13045,0,1684850579,13121.63158668999,149.21802770999784,53575.85748408001 2023-05-23,14:03:01.000,143,11007616,13005,0,1684850580,13121.604641449994,149.2532733600019,53575.87844544001 2023-05-23,14:03:02.000,143,11007625,12965,0,1684850581,13121.604641449994,149.21802770999784,53575.97626512001 2023-05-23,14:03:03.000,143,11007612,12925,0,1684850582,13121.577696209999,149.30966640000406,53575.89940680001 2023-05-23,14:03:04.000,143,11007595,12885,0,1684850583,13121.537278349999,149.31671553000342,53575.92036816 2023-05-23,14:03:05.000,143,11007617,13125,0,1684850584,13121.456442629998,149.34491205000086,53575.836522720005 2023-05-23,14:03:06.000,143,11007595,12885,0,1684850585,13121.402552149993,149.34491205000086,53575.87145832 2023-05-23,14:03:07.000,143,11007610,13005,0,1684850586,13121.409288459989,149.38015769999765,53575.955303760005 2023-05-23,14:03:08.000,143,11007614,13045,0,1684850587,13121.389079529989,149.39425596000365,53575.96229088 2023-05-23,14:03:09.000,143,11007583,13325,0,1684850588,13121.362134289993,149.4365507399998,53575.94831664001 2023-05-23,14:03:10.000,143,11007680,13205,0,1684850589,13121.294771189998,149.50704204000067,53575.96229088 2023-05-23,14:03:11.000,143,11007623,13005,0,1684850590,13121.207199160002,149.52818942999875,53575.885432560004 2023-05-23,14:03:12.000,143,11007615,13125,0,1684850591,13121.133099749997,149.57048421000218,53575.87145832 2023-05-23,14:03:13.000,143,11007633,13325,0,1684850592,13121.139836059992,149.60572985999897,53575.96229088 2023-05-23,14:03:14.000,143,11007600,13165,0,1684850593,13121.079209269992,149.61277898999833,53575.94132952 2023-05-23,14:03:15.000,143,11007598,12925,0,1684850594,13121.018582479992,149.6480246400024,53575.8644712 2023-05-23,14:03:16.000,143,11007623,13205,0,1684850595,13120.991637239997,149.66917203000048,53575.89940680001 2023-05-23,14:03:17.000,143,11007620,13005,0,1684850596,13120.998373549992,149.7114668100039,53575.87844544001 2023-05-23,14:03:18.000,143,11007626,13285,0,1684850597,13120.964692000001,149.7467124600007,53575.906393920006 2023-05-23,14:03:19.000,143,11007592,12965,0,1684850598,13120.904065210001,149.78195811000478,53575.9343424 2023-05-23,14:03:20.000,143,11007583,12965,0,1684850599,13120.877119969991,149.77490897999814,53575.91338104 2023-05-23,14:03:21.000,143,11007615,13045,0,1684850600,13120.836702109991,149.85949853999773,53575.87145832 2023-05-23,14:03:22.000,143,11007598,13085,0,1684850601,13120.78281163,149.8313020200003,53575.87844544001 2023-05-23,14:03:23.000,143,11007625,13085,0,1684850602,13120.749130079996,149.86654767000437,53575.850496959996 2023-05-23,14:03:24.000,143,11007624,13005,0,1684850603,13120.78281163,149.88769506000244,53575.8644712 2023-05-23,14:03:25.000,143,11007594,13285,0,1684850604,13120.7626027,149.88064593000308,53575.92735528001 2023-05-23,14:03:26.000,143,11007613,12805,0,1684850605,13120.70197591,149.88064593000308,53575.82953560001 2023-05-23,14:03:27.000,143,11007633,13165,0,1684850606,13120.607667569995,149.96523549000267,53575.717741680004 2023-05-23,14:03:28.000,143,11007619,12965,0,1684850607,13120.61440387999,149.96523549000267,53575.850496959996 2023-05-23,14:03:29.000,143,11007577,12765,0,1684850608,13120.587458639995,150.0427759200029,53575.80857424001 2023-05-23,14:03:30.000,143,11007625,12965,0,1684850609,13120.51335922999,150.00753026999882,53575.77363864 2023-05-23,14:03:31.000,143,11007600,12965,0,1684850610,13120.53356815999,150.0568741800016,53575.8644712 2023-05-23,14:03:32.000,143,11007646,13285,0,1684850611,13120.51335922999,150.11326722000376,53575.89241968 2023-05-23,14:03:33.000,143,11007582,13125,0,1684850612,13120.47967768,150.15556199999992,53575.84350984 2023-05-23,14:03:34.000,143,11007655,12965,0,1684850613,13120.39884196,150.19785678000335,53575.75966440001 2023-05-23,14:03:35.000,143,11007603,13085,0,1684850614,13120.291060999989,150.26834808000422,53575.69678032 2023-05-23,14:03:36.000,143,11007587,13005,0,1684850615,13120.338215169999,150.26834808000422,53575.717741680004 2023-05-23,14:03:37.000,143,11007624,12845,0,1684850616,13120.270852069989,150.2894954700023,53575.70376744 2023-05-23,14:03:38.000,143,11007608,12965,0,1684850617,13120.230434209989,150.34588851000444,53575.68979320001 2023-05-23,14:03:39.000,143,11007619,13205,0,1684850618,13120.210225279989,150.3881832900006,53575.68979320001 2023-05-23,14:03:40.000,143,11007620,12965,0,1684850619,13120.169807419989,150.39523241999996,53575.6548576 2023-05-23,14:03:41.000,143,11007623,12965,0,1684850620,13120.156334799998,150.46572372000082,53575.62690912 2023-05-23,14:03:42.000,143,11007607,13165,0,1684850621,13120.176543729998,150.5150676300036,53575.62690912 2023-05-23,14:03:43.000,143,11007603,12965,0,1684850622,13120.122653249993,150.52916589000233,53575.68280608001 2023-05-23,14:03:44.000,143,11007632,12925,0,1684850623,13120.055290149998,150.5503132800004,53575.56402504001 2023-05-23,14:03:45.000,143,11007615,13245,0,1684850624,13120.008135980002,150.58555893000448,53575.59197352001 2023-05-23,14:03:46.000,143,11007617,13285,0,1684850625,13120.041817529993,150.62785371000064,53575.59896064 2023-05-23,14:03:47.000,143,11007608,13005,0,1684850626,13120.021608599993,150.63490284,53575.64787048 2023-05-23,14:03:48.000,143,11007611,13125,0,1684850627,13119.981190739993,150.70539414000086,53575.62690912 2023-05-23,14:03:49.000,143,11007635,12845,0,1684850628,13120.021608599993,150.71949239999958,53575.60594776 2023-05-23,14:03:50.000,143,11007644,13285,0,1684850629,13119.987927050002,150.68424675000279,53575.61293488001 2023-05-23,14:03:51.000,143,11007628,13125,0,1684850630,13119.907091330002,150.74063978999766,53575.501140960005 2023-05-23,14:03:52.000,143,11007633,13045,0,1684850631,13119.900355019992,150.76883631000237,53575.53607656 2023-05-23,14:03:53.000,143,11007644,12885,0,1684850632,13119.960981809993,150.80408195999917,53575.53607656 2023-05-23,14:03:54.000,143,11007632,12965,0,1684850633,13119.954245499997,150.78998370000045,53575.55703792 2023-05-23,14:03:55.000,143,11007616,12925,0,1684850634,13119.907091330002,150.81113108999853,53575.50812808 2023-05-23,14:03:56.000,143,11007598,13045,0,1684850635,13119.960981809993,150.86047500000132,53575.49415384001 2023-05-23,14:03:57.000,143,11007628,13085,0,1684850636,13119.940772879992,150.86752413000067,53575.53607656 2023-05-23,14:03:58.000,143,11007606,13125,0,1684850637,13119.947509190002,150.86752413000067,53575.53607656 2023-05-23,14:03:59.000,143,11007631,13285,0,1684850638,13119.900355019992,150.88867151999875,53575.43126976 2023-05-23,14:04:00.000,143,11007607,12765,0,1684850639,13119.934036569997,150.8957206499981,53575.38934704 2023-05-23,14:04:01.000,143,11007598,13285,0,1684850640,13119.866673470002,150.92391717000282,53575.34742432001 2023-05-23,14:04:02.000,143,11007645,13005,0,1684850641,13119.873409779997,150.91686804000346,53575.35441144001 2023-05-23,14:04:03.000,143,11007593,13205,0,1684850642,13119.934036569997,150.9098189100041,53575.403321280006 2023-05-23,14:04:04.000,143,11007674,13125,0,1684850643,13119.920563949992,150.91686804000346,53575.403321280006 2023-05-23,14:04:05.000,143,11007612,12845,0,1684850644,13119.947509190002,150.92391717000282,53575.403321280006 2023-05-23,14:04:06.000,143,11007655,13325,0,1684850645,13119.947509190002,150.91686804000346,53575.3404372 2023-05-23,14:04:07.000,143,11007639,13325,0,1684850646,13119.947509190002,150.91686804000346,53575.3404372 2023-05-23,14:04:08.000,143,11007629,13125,0,1684850647,13119.967718120002,150.92391717000282,53575.29152736 2023-05-23,14:04:09.000,143,11007610,12845,0,1684850648,13119.981190739993,150.93096630000218,53575.32646296001 2023-05-23,14:04:10.000,143,11007657,12845,0,1684850649,13120.001399669993,150.95916281999962,53575.333450080005 2023-05-23,14:04:11.000,143,11007626,13205,0,1684850650,13120.048553840003,150.97326107999834,53575.34742432001 2023-05-23,14:04:12.000,143,11007662,12885,0,1684850651,13120.122653249993,150.95211369000026,53575.382359920004 2023-05-23,14:04:13.000,143,11007653,13045,0,1684850652,13120.163071109993,150.97326107999834,53575.382359920004 2023-05-23,14:04:14.000,143,11007658,13085,0,1684850653,13120.176543729998,150.95916281999962,53575.37537280001 2023-05-23,14:04:15.000,143,11007628,13125,0,1684850654,13120.129389559988,150.9803102099977,53575.31248872 2023-05-23,14:04:16.000,143,11007655,13205,0,1684850655,13120.163071109993,150.96621194999898,53575.29152736 2023-05-23,14:04:17.000,143,11007630,12965,0,1684850656,13120.196752659998,150.98735934000433,53575.34742432001 2023-05-23,14:04:18.000,143,11007681,13205,0,1684850657,13120.250643139989,151.02260499000113,53575.30550160001 2023-05-23,14:04:19.000,143,11007634,13085,0,1684850658,13120.277588379999,151.0085067300024,53575.382359920004 2023-05-23,14:04:20.000,143,11007607,12925,0,1684850659,13120.304533619994,151.0296541200005,53575.30550160001 2023-05-23,14:04:21.000,143,11007620,12965,0,1684850660,13120.33147885999,151.05080150999856,53575.31248872 2023-05-23,14:04:22.000,143,11007662,13245,0,1684850661,13120.365160409994,151.06489977000456,53575.3404372 2023-05-23,14:04:23.000,143,11007682,12965,0,1684850662,13120.338215169999,151.0437523799992,53575.36139856 2023-05-23,14:04:24.000,143,11007606,13285,0,1684850663,13120.378633029999,151.05785063999792,53575.30550160001 2023-05-23,14:04:25.000,143,11007611,12925,0,1684850664,13120.365160409994,151.06489977000456,53575.27755312001 2023-05-23,14:04:26.000,143,11007609,12925,0,1684850665,13120.338215169999,151.07899803000328,53575.25659176001 2023-05-23,14:04:27.000,143,11007600,13125,0,1684850666,13120.39884196,151.10014542000135,53575.235630400006 2023-05-23,14:04:28.000,143,11007627,13205,0,1684850667,13120.47967768,151.07194890000392,53575.27755312001 2023-05-23,14:04:29.000,143,11007658,13085,0,1684850668,13120.47967768,151.07194890000392,53575.31947584 2023-05-23,14:04:30.000,143,11007654,13325,0,1684850669,13120.52009554,151.07899803000328,53575.29152736 2023-05-23,14:04:31.000,143,11007599,13005,0,1684850670,13120.45273243999,151.07899803000328,53575.25659176001 2023-05-23,14:04:32.000,143,11007654,12605,0,1684850671,13120.49315029999,151.1283419399988,53575.270566 2023-05-23,14:04:33.000,143,11007633,12965,0,1684850672,13120.547040779995,151.12129280999943,53575.29152736 2023-05-23,14:04:34.000,143,11007579,12965,0,1684850673,13120.587458639995,151.14244020000478,53575.32646296001 2023-05-23,14:04:35.000,143,11007595,13165,0,1684850674,13120.5605134,151.12129280999943,53575.31248872 2023-05-23,14:04:36.000,143,11007653,13045,0,1684850675,13120.587458639995,151.14244020000478,53575.3404372 2023-05-23,14:04:37.000,143,11007600,12845,0,1684850676,13120.648085429995,151.13539106999815,53575.4103084 2023-05-23,14:04:38.000,143,11007627,12885,0,1684850677,13120.688503289995,151.14244020000478,53575.36139856 2023-05-23,14:04:39.000,143,11007638,13085,0,1684850678,13120.64134912,151.1565384600035,53575.36139856 2023-05-23,14:04:40.000,143,11007595,13125,0,1684850679,13120.65482173999,151.1565384600035,53575.38934704 2023-05-23,14:04:41.000,143,11007619,13205,0,1684850680,13120.68176698,151.11424368000007,53575.35441144001 2023-05-23,14:04:42.000,143,11007649,13005,0,1684850681,13120.67503066999,151.10014542000135,53575.31947584 2023-05-23,14:04:43.000,143,11007614,13005,0,1684850682,13120.75586638999,151.1071945500007,53575.36838568 2023-05-23,14:04:44.000,143,11007627,13085,0,1684850683,13120.7626027,151.08604716000264,53575.43825688 2023-05-23,14:04:45.000,143,11007595,13125,0,1684850684,13120.78281163,151.093096290002,53575.452231120005 2023-05-23,14:04:46.000,143,11007612,13125,0,1684850685,13120.749130079996,151.093096290002,53575.382359920004 2023-05-23,14:04:47.000,143,11007619,13125,0,1684850686,13120.809756869996,151.07194890000392,53575.34742432001 2023-05-23,14:04:48.000,143,11007650,12965,0,1684850687,13120.82322949,151.10014542000135,53575.382359920004 2023-05-23,14:04:49.000,143,11007624,13125,0,1684850688,13120.863647350001,151.093096290002,53575.34742432001 2023-05-23,14:04:50.000,143,11007624,13165,0,1684850689,13120.863647350001,151.05785063999792,53575.235630400006 2023-05-23,14:04:51.000,143,11007635,13325,0,1684850690,13120.883856280001,151.02260499000113,53575.2006948 2023-05-23,14:04:52.000,143,11007595,13085,0,1684850691,13120.971428309997,150.91686804000346,53575.19370768 2023-05-23,14:04:53.000,143,11007629,13125,0,1684850692,13120.904065210001,150.9098189100041,53575.270566 2023-05-23,14:04:54.000,143,11007666,12925,0,1684850693,13120.870383659996,150.90276978000475,53575.333450080005 2023-05-23,14:04:55.000,143,11007597,13005,0,1684850694,13120.75586638999,150.87457326000003,53575.39633416001 2023-05-23,14:04:56.000,143,11007631,13245,0,1684850695,13120.7626027,150.85342587000196,53575.37537280001 2023-05-23,14:04:57.000,143,11007633,13125,0,1684850696,13120.82322949,150.86752413000067,53575.41729552 2023-05-23,14:04:58.000,143,11007629,13165,0,1684850697,13120.870383659996,150.8463767400026,53575.39633416001 2023-05-23,14:04:59.000,143,11007637,12965,0,1684850698,13120.870383659996,150.83932761000324,53575.42428264001 2023-05-23,14:05:00.000,143,11007663,13125,0,1684850699,13120.850174729996,150.8463767400026,53575.47319248001 2023-05-23,14:05:01.000,143,11007617,12805,0,1684850700,13120.890592589996,150.8463767400026,53575.43126976 2023-05-23,14:05:02.000,143,11007578,12925,0,1684850701,13120.883856280001,150.8816223899994,53575.501140960005 2023-05-23,14:05:03.000,143,11007624,13125,0,1684850702,13120.870383659996,150.81818021999788,53575.382359920004 2023-05-23,14:05:04.000,143,11007645,12965,0,1684850703,13120.863647350001,150.76883631000237,53575.47319248001 2023-05-23,14:05:05.000,143,11007626,13045,0,1684850704,13120.863647350001,150.77588544000173,53575.403321280006 2023-05-23,14:05:06.000,143,11007619,12805,0,1684850705,13120.897328899991,150.72654152999894,53575.42428264001 2023-05-23,14:05:07.000,143,11007637,13165,0,1684850706,13120.877119969991,150.71949239999958,53575.38934704 2023-05-23,14:05:08.000,143,11007617,12885,0,1684850707,13121.005109860002,150.68424675000279,53575.501140960005 2023-05-23,14:05:09.000,143,11007661,13045,0,1684850708,13120.998373549992,150.69129588000214,53575.52210232001 2023-05-23,14:05:10.000,143,11007681,12965,0,1684850709,13121.011846169997,150.63490284,53575.48716672 2023-05-23,14:05:11.000,143,11007630,12965,0,1684850710,13120.971428309997,150.61375545000192,53575.4801796 2023-05-23,14:05:12.000,143,11007666,12805,0,1684850711,13120.944483070001,150.57850979999785,53575.51511520001 2023-05-23,14:05:13.000,143,11007604,12845,0,1684850712,13121.018582479992,150.59260806000384,53575.550050800004 2023-05-23,14:05:14.000,143,11007601,13125,0,1684850713,13121.045527720002,150.59260806000384,53575.51511520001 2023-05-23,14:05:15.000,143,11007593,12885,0,1684850714,13121.025318790002,150.56441153999913,53575.55703792 2023-05-23,14:05:16.000,143,11007619,13085,0,1684850715,13121.059000339992,150.55736240999977,53575.52908944 2023-05-23,14:05:17.000,143,11007619,13165,0,1684850716,13121.079209269992,150.5362150200017,53575.62690912 2023-05-23,14:05:18.000,143,11007625,12965,0,1684850717,13121.146572370002,150.54326415000105,53575.571012160006 2023-05-23,14:05:19.000,143,11007630,13085,0,1684850718,13121.153308679997,150.54326415000105,53575.550050800004 2023-05-23,14:05:20.000,143,11007600,12965,0,1684850719,13121.153308679997,150.5362150200017,53575.550050800004 2023-05-23,14:05:21.000,143,11007604,13085,0,1684850720,13121.099418199992,150.55736240999977,53575.51511520001 2023-05-23,14:05:22.000,143,11007577,13085,0,1684850721,13121.126363440002,150.50801850000425,53575.501140960005 2023-05-23,14:05:23.000,143,11007609,13085,0,1684850722,13121.173517609997,150.52916589000233,53575.49415384001 2023-05-23,14:05:24.000,143,11007642,12725,0,1684850723,13121.240880709993,150.47277285000018,53575.571012160006 2023-05-23,14:05:25.000,143,11007613,12925,0,1684850724,13121.220671779993,150.5150676300036,53575.52210232001 2023-05-23,14:05:26.000,143,11007616,13085,0,1684850725,13121.220671779993,150.46572372000082,53575.52210232001 2023-05-23,14:05:27.000,143,11007599,12965,0,1684850726,13121.173517609997,150.4868711099989,53575.5849864 2023-05-23,14:05:28.000,143,11007624,12925,0,1684850727,13121.213935469998,150.4868711099989,53575.55703792 2023-05-23,14:05:29.000,143,11007565,13525,0,1684850728,13121.234144399998,150.49392023999826,53575.54306368001 2023-05-23,14:05:30.000,143,11007641,13205,0,1684850729,13121.160044989992,150.50801850000425,53575.550050800004 2023-05-23,14:05:31.000,143,11007630,13125,0,1684850730,13121.180253919993,150.5150676300036,53575.55703792 2023-05-23,14:05:32.000,143,11007632,13045,0,1684850731,13121.227408090002,150.4868711099989,53575.5849864 2023-05-23,14:05:33.000,143,11007588,13085,0,1684850732,13121.261089639993,150.47982197999954,53575.5849864 2023-05-23,14:05:34.000,143,11007637,13085,0,1684850733,13121.281298569993,150.50801850000425,53575.61293488001 2023-05-23,14:05:35.000,143,11007626,13125,0,1684850734,13121.240880709993,150.5009693700049,53575.53607656 2023-05-23,14:05:36.000,143,11007606,13245,0,1684850735,13121.274562259998,150.49392023999826,53575.60594776 2023-05-23,14:05:37.000,143,11007657,13005,0,1684850736,13121.314980119998,150.54326415000105,53575.66184472001 2023-05-23,14:05:38.000,143,11007650,13085,0,1684850737,13121.308243809988,150.50801850000425,53575.6548576 2023-05-23,14:05:39.000,143,11007618,13125,0,1684850738,13121.368870599988,150.50801850000425,53575.67581896 2023-05-23,14:05:40.000,143,11007603,12925,0,1684850739,13121.375606909998,150.5362150200017,53575.62690912 2023-05-23,14:05:41.000,143,11007610,13085,0,1684850740,13121.416024769998,150.54326415000105,53575.6548576 2023-05-23,14:05:42.000,143,11007633,12925,0,1684850741,13121.456442629998,150.5503132800004,53575.64787048 2023-05-23,14:05:43.000,143,11007690,13085,0,1684850742,13121.463178939994,150.5503132800004,53575.66184472001 2023-05-23,14:05:44.000,143,11007640,13325,0,1684850743,13121.463178939994,150.56441153999913,53575.66184472001 2023-05-23,14:05:45.000,143,11007571,13085,0,1684850744,13121.449706319989,150.56441153999913,53575.68280608001 2023-05-23,14:05:46.000,143,11007597,13125,0,1684850745,13121.463178939994,150.5714606699985,53575.68979320001 2023-05-23,14:05:47.000,143,11007611,13005,0,1684850746,13121.530542039989,150.59260806000384,53575.74569016 2023-05-23,14:05:48.000,143,11007622,13245,0,1684850747,13121.57095989999,150.61375545000192,53575.738703040006 2023-05-23,14:05:49.000,143,11007597,13285,0,1684850748,13121.604641449994,150.63490284,53575.78062576001 2023-05-23,14:05:50.000,143,11007631,13285,0,1684850749,13121.61811407,150.64195196999935,53575.73171592001 2023-05-23,14:05:51.000,143,11007585,13165,0,1684850750,13121.597905139999,150.67014849000407,53575.73171592001 2023-05-23,14:05:52.000,143,11007614,13205,0,1684850751,13121.63158668999,150.69129588000214,53575.64787048 2023-05-23,14:05:53.000,143,11007652,13245,0,1684850752,13121.705686099995,150.72654152999894,53575.74569016 2023-05-23,14:05:54.000,143,11007647,13005,0,1684850753,13121.75284026999,150.72654152999894,53575.738703040006 2023-05-23,14:05:55.000,143,11007638,13125,0,1684850754,13121.81346705999,150.76883631000237,53575.78062576001 2023-05-23,14:05:56.000,143,11007649,13165,0,1684850755,13121.77304919999,150.76883631000237,53575.68979320001 2023-05-23,14:05:57.000,143,11007587,13205,0,1684850756,13121.77304919999,150.77588544000173,53575.787612880005 2023-05-23,14:05:58.000,143,11007636,12765,0,1684850757,13121.82020337,150.80408195999917,53575.84350984 2023-05-23,14:05:59.000,143,11007621,13005,0,1684850758,13121.81346705999,150.85342587000196,53575.82254848 2023-05-23,14:06:00.000,143,11007628,13125,0,1684850759,13121.85388491999,150.86752413000067,53575.80158712 2023-05-23,14:06:01.000,143,11007614,12765,0,1684850760,13121.82020337,150.90276978000475,53575.787612880005 2023-05-23,14:06:02.000,143,11007636,12845,0,1684850761,13121.88083016,150.90276978000475,53575.89241968 2023-05-23,14:06:03.000,143,11007629,13445,0,1684850762,13121.948193259996,150.92391717000282,53575.89241968 2023-05-23,14:06:04.000,143,11007608,13205,0,1684850763,13121.90103909,150.93801543000154,53575.92735528001 2023-05-23,14:06:05.000,143,11007596,13045,0,1684850764,13121.94145695,150.9450645600009,53576.03216208 2023-05-23,14:06:06.000,143,11007608,13085,0,1684850765,13121.948193259996,150.97326107999834,53576.02517496001 2023-05-23,14:06:07.000,143,11007646,13285,0,1684850766,13121.907775399995,150.98735934000433,53576.03216208 2023-05-23,14:06:08.000,143,11007637,13285,0,1684850767,13121.94145695,151.0437523799992,53576.03216208 2023-05-23,14:06:09.000,143,11007640,12965,0,1684850768,13121.995347429991,151.07899803000328,53576.03216208 2023-05-23,14:06:10.000,143,11007657,12965,0,1684850769,13121.988611119996,151.14244020000478,53576.004213600005 2023-05-23,14:06:11.000,143,11007635,13165,0,1684850770,13122.008820049996,151.1917841100003,53576.018187839996 2023-05-23,14:06:12.000,143,11007577,13045,0,1684850771,13122.089655769996,151.17063672000222,53576.08107192 2023-05-23,14:06:13.000,143,11007633,12965,0,1684850772,13122.096392079991,151.21293149999838,53576.09504616001 2023-05-23,14:06:14.000,143,11007631,13085,0,1684850773,13122.150282559996,151.24817715000245,53576.09504616001 2023-05-23,14:06:15.000,143,11007653,13045,0,1684850774,13122.062710530001,151.3045701900046,53576.03216208 2023-05-23,14:06:16.000,143,11007656,13285,0,1684850775,13122.109864699996,151.32571758000267,53576.08107192 2023-05-23,14:06:17.000,143,11007652,13165,0,1684850776,13122.123337320001,151.32571758000267,53576.14395600001 2023-05-23,14:06:18.000,143,11007635,13245,0,1684850777,13122.096392079991,151.36096322999947,53576.09504616001 2023-05-23,14:06:19.000,143,11007635,12925,0,1684850778,13122.123337320001,151.41735627000162,53576.19985296 2023-05-23,14:06:20.000,143,11007635,13125,0,1684850779,13122.143546250001,151.4385036599997,53576.13696888 2023-05-23,14:06:21.000,143,11007659,13085,0,1684850780,13122.163755180001,151.44555278999906,53576.185878719996 2023-05-23,14:06:22.000,143,11007629,13085,0,1684850781,13122.170491489996,151.48079844000313,53576.171904480005 2023-05-23,14:06:23.000,143,11007597,13445,0,1684850782,13122.170491489996,151.47374931000377,53576.241775680006 2023-05-23,14:06:24.000,143,11007668,13285,0,1684850783,13122.183964110001,151.4878475700025,53576.14395600001 2023-05-23,14:06:25.000,143,11007650,12925,0,1684850784,13122.163755180001,151.54424061000464,53576.1788916 2023-05-23,14:06:26.000,143,11007612,13125,0,1684850785,13122.123337320001,151.55833887000335,53576.20684008 2023-05-23,14:06:27.000,143,11007663,12925,0,1684850786,13122.157018869992,151.57243713000207,53576.28369840001 2023-05-23,14:06:28.000,143,11007620,13285,0,1684850787,13122.204173040001,151.5653880000027,53576.28369840001 2023-05-23,14:06:29.000,143,11007679,13005,0,1684850788,13122.103128390001,151.5865353900008,53576.21382720001 2023-05-23,14:06:30.000,143,11007674,13205,0,1684850789,13122.163755180001,151.59358452000015,53576.318634 2023-05-23,14:06:31.000,143,11007655,13045,0,1684850790,13122.109864699996,151.60768277999887,53576.31164688001 2023-05-23,14:06:32.000,143,11007657,13005,0,1684850791,13122.170491489996,151.60768277999887,53576.290685520005 2023-05-23,14:06:33.000,143,11007641,13085,0,1684850792,13122.190700419997,151.63587930000358,53576.26273704001 2023-05-23,14:06:34.000,143,11007629,13165,0,1684850793,13122.190700419997,151.65702669000166,53576.29767264 2023-05-23,14:06:35.000,143,11007655,12765,0,1684850794,13122.237854589992,151.6993214699978,53576.33260824001 2023-05-23,14:06:36.000,143,11007653,13205,0,1684850795,13122.237854589992,151.73456712000188,53576.36055672001 2023-05-23,14:06:37.000,143,11007668,13085,0,1684850796,13122.291745069997,151.75571450999996,53576.32562112 2023-05-23,14:06:38.000,143,11007624,12965,0,1684850797,13122.271536139997,151.7486653800006,53576.290685520005 2023-05-23,14:06:39.000,143,11007576,13005,0,1684850798,13122.231118279997,151.75571450999996,53576.34658248 2023-05-23,14:06:40.000,143,11007620,12605,0,1684850799,13122.197436729992,151.77686189999804,53576.353569599996 2023-05-23,14:06:41.000,143,11007633,13285,0,1684850800,13122.177227799992,151.77686189999804,53576.318634 2023-05-23,14:06:42.000,143,11007610,13045,0,1684850801,13122.197436729992,151.79096016000403,53576.34658248 2023-05-23,14:06:43.000,143,11007644,13125,0,1684850802,13122.197436729992,151.84030406999955,53576.26972416 2023-05-23,14:06:44.000,143,11007649,13005,0,1684850803,13122.291745069997,151.82620581000083,53576.46536352 2023-05-23,14:06:45.000,143,11007584,13365,0,1684850804,13122.318690309992,151.7980092900034,53576.4234408 2023-05-23,14:06:46.000,143,11007647,12925,0,1684850805,13122.285008760002,151.8121075500021,53576.41645368 2023-05-23,14:06:47.000,143,11007654,12925,0,1684850806,13122.217645659992,151.8121075500021,53576.388505200004 2023-05-23,14:06:48.000,143,11007629,13285,0,1684850807,13122.190700419997,151.8121075500021,53576.39549232 2023-05-23,14:06:49.000,143,11007622,13285,0,1684850808,13122.264799830002,151.80505842000275,53576.46536352 2023-05-23,14:06:50.000,143,11007634,13285,0,1684850809,13122.237854589992,151.81915668000147,53576.38151808001 2023-05-23,14:06:51.000,143,11007611,12925,0,1684850810,13122.271536139997,151.8473531999989,53576.39549232 2023-05-23,14:06:52.000,143,11007620,12805,0,1684850811,13122.325426620002,151.8332549400002,53576.458376400005 2023-05-23,14:06:53.000,143,11007579,13005,0,1684850812,13122.318690309992,151.84030406999955,53576.44440216 2023-05-23,14:06:54.000,143,11007651,13125,0,1684850813,13122.311953999997,151.8473531999989,53576.45138928001 2023-05-23,14:06:55.000,143,11007597,13125,0,1684850814,13122.231118279997,151.87554972000362,53576.339595360005 2023-05-23,14:06:56.000,143,11007600,13125,0,1684850815,13122.251327209997,151.88259885000298,53576.39549232 2023-05-23,14:06:57.000,143,11007649,12965,0,1684850816,13122.264799830002,151.85440232999827,53576.43741504 2023-05-23,14:06:58.000,143,11007648,13205,0,1684850817,13122.251327209997,151.86850059000426,53576.45138928001 2023-05-23,14:06:59.000,143,11007631,13005,0,1684850818,13122.237854589992,151.84030406999955,53576.47933776001 2023-05-23,14:07:00.000,143,11007587,13285,0,1684850819,13122.231118279997,151.88964798000234,53576.47235064 2023-05-23,14:07:01.000,143,11007622,13205,0,1684850820,13122.177227799992,151.8614514600049,53576.53523472 2023-05-23,14:07:02.000,143,11007586,13005,0,1684850821,13122.271536139997,151.8473531999989,53576.47235064 2023-05-23,14:07:03.000,143,11007635,13205,0,1684850822,13122.231118279997,151.90374624000106,53576.47235064 2023-05-23,14:07:04.000,143,11007680,12885,0,1684850823,13122.237854589992,151.91079537000041,53576.44440216 2023-05-23,14:07:05.000,143,11007638,12885,0,1684850824,13122.204173040001,151.9319427599985,53576.36055672001 2023-05-23,14:07:06.000,143,11007608,13325,0,1684850825,13122.183964110001,151.9460410200045,53576.45138928001 2023-05-23,14:07:07.000,143,11007667,13285,0,1684850826,13122.237854589992,151.95309015000385,53576.47235064 2023-05-23,14:07:08.000,143,11007629,13205,0,1684850827,13122.244590900002,151.97423754000192,53576.52824760001 2023-05-23,14:07:09.000,143,11007624,13205,0,1684850828,13122.231118279997,151.98833580000064,53576.47933776001 2023-05-23,14:07:10.000,143,11007629,13285,0,1684850829,13122.285008760002,152.03063058000407,53576.521260479996 2023-05-23,14:07:11.000,143,11007618,13005,0,1684850830,13122.204173040001,152.03767971000343,53576.48632488 2023-05-23,14:07:12.000,143,11007627,13205,0,1684850831,13122.210909349997,152.0447288400028,53576.47235064 2023-05-23,14:07:13.000,143,11007660,13005,0,1684850832,13122.224381970002,152.03767971000343,53576.45138928001 2023-05-23,14:07:14.000,143,11007594,13085,0,1684850833,13122.170491489996,152.05177797000215,53576.50029912001 2023-05-23,14:07:15.000,143,11007641,13285,0,1684850834,13122.210909349997,152.0588271000015,53576.51427336 2023-05-23,14:07:16.000,143,11007611,13125,0,1684850835,13122.278272449992,152.07292536000023,53576.46536352 2023-05-23,14:07:17.000,143,11007629,13165,0,1684850836,13122.231118279997,152.0588271000015,53576.52824760001 2023-05-23,14:07:18.000,143,11007607,12885,0,1684850837,13122.251327209997,152.0588271000015,53576.57017032001 2023-05-23,14:07:19.000,143,11007619,12925,0,1684850838,13122.285008760002,152.0588271000015,53576.493312 2023-05-23,14:07:20.000,143,11007663,13325,0,1684850839,13122.271536139997,152.03063058000407,53576.54222184 2023-05-23,14:07:21.000,143,11007642,13285,0,1684850840,13122.285008760002,152.03767971000343,53576.39549232 2023-05-23,14:07:22.000,143,11007633,12925,0,1684850841,13122.244590900002,152.03767971000343,53576.47235064 2023-05-23,14:07:23.000,143,11007628,13005,0,1684850842,13122.318690309992,152.03767971000343,53576.507286240005 2023-05-23,14:07:24.000,143,11007638,13245,0,1684850843,13122.291745069997,152.0447288400028,53576.53523472 2023-05-23,14:07:25.000,143,11007660,12925,0,1684850844,13122.291745069997,152.03063058000407,53576.5631832 2023-05-23,14:07:26.000,143,11007629,13245,0,1684850845,13122.244590900002,152.0447288400028,53576.47235064 2023-05-23,14:07:27.000,143,11007611,13285,0,1684850846,13122.298481379992,152.0447288400028,53576.521260479996 2023-05-23,14:07:28.000,143,11007637,12845,0,1684850847,13122.224381970002,152.05177797000215,53576.47235064 2023-05-23,14:07:29.000,143,11007617,12965,0,1684850848,13122.285008760002,152.03767971000343,53576.59113168 2023-05-23,14:07:30.000,143,11007637,13205,0,1684850849,13122.204173040001,152.03767971000343,53576.493312 2023-05-23,14:07:31.000,143,11007615,13125,0,1684850850,13122.237854589992,152.0588271000015,53576.47933776001 2023-05-23,14:07:32.000,143,11007604,12885,0,1684850851,13122.258063519992,152.0447288400028,53576.507286240005 2023-05-23,14:07:33.000,143,11007605,13285,0,1684850852,13122.305217690002,152.08702361999894,53576.54920896001 2023-05-23,14:07:34.000,143,11007604,12765,0,1684850853,13122.271536139997,152.10112187999766,53576.51427336 2023-05-23,14:07:35.000,143,11007626,13285,0,1684850854,13122.204173040001,152.11522014000366,53576.45138928001 2023-05-23,14:07:36.000,143,11007669,13125,0,1684850855,13122.177227799992,152.11522014000366,53576.40247944001 2023-05-23,14:07:37.000,143,11007604,12925,0,1684850856,13122.197436729992,152.15046579000045,53576.36055672001 2023-05-23,14:07:38.000,143,11007619,13165,0,1684850857,13122.183964110001,152.17161317999853,53576.40247944001 2023-05-23,14:07:39.000,143,11007611,13125,0,1684850858,13122.244590900002,152.1786623099979,53576.43741504 2023-05-23,14:07:40.000,143,11007628,13085,0,1684850859,13122.163755180001,152.2068588300026,53576.388505200004 2023-05-23,14:07:41.000,143,11007642,13245,0,1684850860,13122.204173040001,152.22095709000132,53576.38151808001 2023-05-23,14:07:42.000,143,11007631,13085,0,1684850861,13122.136809939992,152.22800622000068,53576.290685520005 2023-05-23,14:07:43.000,143,11007656,13045,0,1684850862,13122.197436729992,152.19980970000324,53576.37453096 2023-05-23,14:07:44.000,143,11007609,13285,0,1684850863,13122.130073629996,152.18571144000452,53576.339595360005 2023-05-23,14:07:45.000,143,11007626,13165,0,1684850864,13122.197436729992,152.16456404999917,53576.36055672001 2023-05-23,14:07:46.000,143,11007620,13165,0,1684850865,13122.116601009991,152.15046579000045,53576.31164688001 2023-05-23,14:07:47.000,143,11007576,12965,0,1684850866,13122.224381970002,152.13636753000173,53576.339595360005 2023-05-23,14:07:48.000,143,11007628,13205,0,1684850867,13122.291745069997,152.0940727499983,53576.458376400005 2023-05-23,14:07:49.000,143,11007586,12965,0,1684850868,13122.345635550002,152.0940727499983,53576.4234408 2023-05-23,14:07:50.000,143,11007635,13285,0,1684850869,13122.399526029993,152.10112187999766,53576.39549232 2023-05-23,14:07:51.000,143,11007597,13125,0,1684850870,13122.332162929997,152.07292536000023,53576.25574992 2023-05-23,14:07:52.000,143,11007657,13125,0,1684850871,13122.379317099992,152.03767971000343,53576.36055672001 2023-05-23,14:07:53.000,143,11007603,12925,0,1684850872,13122.460152819993,152.0447288400028,53576.339595360005 2023-05-23,14:07:54.000,143,11007643,13285,0,1684850873,13122.439943889993,152.01653231999808,53576.36055672001 2023-05-23,14:07:55.000,143,11007585,13205,0,1684850874,13122.446680200002,152.03767971000343,53576.29767264 2023-05-23,14:07:56.000,143,11007634,13285,0,1684850875,13122.480361749993,151.99538493,53576.339595360005 2023-05-23,14:07:57.000,143,11007638,13285,0,1684850876,13122.581406399993,151.96718841000256,53576.39549232 2023-05-23,14:07:58.000,143,11007642,13245,0,1684850877,13122.567933779988,151.9460410200045,53576.34658248 2023-05-23,14:07:59.000,143,11007637,13165,0,1684850878,13122.561197469993,151.97423754000192,53576.29767264 2023-05-23,14:08:00.000,143,11007650,12885,0,1684850879,13122.615087949998,151.9601392800032,53576.31164688001 2023-05-23,14:08:01.000,143,11007617,13285,0,1684850880,13122.608351639989,151.99538493,53576.220814320004 2023-05-23,14:08:02.000,143,11007614,13085,0,1684850881,13122.662242119994,151.99538493,53576.220814320004 2023-05-23,14:08:03.000,143,11007596,12885,0,1684850882,13122.695923669999,151.98128667000128,53576.23478856001 2023-05-23,14:08:04.000,143,11007627,13285,0,1684850883,13122.776759389999,151.98128667000128,53576.2487628 2023-05-23,14:08:05.000,143,11007642,13125,0,1684850884,13122.79023200999,151.97423754000192,53576.241775680006 2023-05-23,14:08:06.000,143,11007647,13205,0,1684850885,13122.79023200999,151.9460410200045,53576.15094312 2023-05-23,14:08:07.000,143,11007616,13325,0,1684850886,13122.83738618,151.95309015000385,53576.16491736001 2023-05-23,14:08:08.000,143,11007630,13165,0,1684850887,13122.85759511,151.93899188999785,53576.25574992 2023-05-23,14:08:09.000,143,11007636,13245,0,1684850888,13122.89801297,151.9601392800032,53576.171904480005 2023-05-23,14:08:10.000,143,11007632,13205,0,1684850889,13122.93843083,151.92489362999913,53576.14395600001 2023-05-23,14:08:11.000,143,11007616,13405,0,1684850890,13122.97884869,151.93899188999785,53576.14395600001 2023-05-23,14:08:12.000,143,11007610,12965,0,1684850891,13123.026002859995,151.91079537000041,53576.171904480005 2023-05-23,14:08:13.000,143,11007588,13125,0,1684850892,13123.11357488999,151.91079537000041,53576.22780144 2023-05-23,14:08:14.000,143,11007597,13525,0,1684850893,13123.127047509995,151.8473531999989,53576.241775680006 2023-05-23,14:08:15.000,143,11007644,13125,0,1684850894,13123.17420167999,151.81915668000147,53576.16491736001 2023-05-23,14:08:16.000,143,11007617,13165,0,1684850895,13123.18093799,151.84030406999955,53576.171904480005 2023-05-23,14:08:17.000,143,11007623,13285,0,1684850896,13123.234828469991,151.8121075500021,53576.19985296 2023-05-23,14:08:18.000,143,11007612,13205,0,1684850897,13123.308927879996,151.76981276999868,53576.2487628 2023-05-23,14:08:19.000,143,11007627,13205,0,1684850898,13123.389763599997,151.7486653800006,53576.26273704001 2023-05-23,14:08:20.000,143,11007611,13165,0,1684850899,13123.389763599997,151.7134197300038,53576.25574992 2023-05-23,14:08:21.000,143,11007623,13685,0,1684850900,13123.463863010002,151.74161625000124,53576.22780144 2023-05-23,14:08:22.000,143,11007645,12765,0,1684850901,13123.497544559992,151.67817407999974,53576.28369840001 2023-05-23,14:08:23.000,143,11007646,12925,0,1684850902,13123.504280870002,151.70637060000445,53576.25574992 2023-05-23,14:08:24.000,143,11007592,12885,0,1684850903,13123.571643969997,151.69227233999845,53576.30465976 2023-05-23,14:08:25.000,143,11007621,13245,0,1684850904,13123.578380279992,151.6852232099991,53576.29767264 2023-05-23,14:08:26.000,143,11007606,13005,0,1684850905,13123.585116590002,151.72046886000317,53576.28369840001 2023-05-23,14:08:27.000,143,11007623,13285,0,1684850906,13123.639007069993,151.7134197300038,53576.318634 2023-05-23,14:08:28.000,143,11007599,13325,0,1684850907,13123.706370170003,151.67112495000038,53576.36754384 2023-05-23,14:08:29.000,143,11007629,13165,0,1684850908,13123.760260649993,151.72046886000317,53576.39549232 2023-05-23,14:08:30.000,143,11007670,13285,0,1684850909,13123.800678509993,151.6993214699978,53576.36055672001 2023-05-23,14:08:31.000,143,11007600,13005,0,1684850910,13123.773733269998,151.72751799000253,53576.26972416 2023-05-23,14:08:32.000,143,11007646,13085,0,1684850911,13123.834360059998,151.72046886000317,53576.37453096 2023-05-23,14:08:33.000,143,11007629,13045,0,1684850912,13123.881514229994,151.76276363999932,53576.38151808001 2023-05-23,14:08:34.000,143,11007621,13245,0,1684850913,13123.935404709999,151.75571450999996,53576.318634 2023-05-23,14:08:35.000,143,11007614,12925,0,1684850914,13123.942141019994,151.7980092900034,53576.31164688001 2023-05-23,14:08:36.000,143,11007637,13285,0,1684850915,13123.96908625999,151.7486653800006,53576.37453096 2023-05-23,14:08:37.000,143,11007652,13325,0,1684850916,13124.03644936,151.7486653800006,53576.4234408 2023-05-23,14:08:38.000,143,11007618,13045,0,1684850917,13124.09707615,151.76276363999932,53576.4234408 2023-05-23,14:08:39.000,143,11007591,13525,0,1684850918,13124.063394599994,151.7486653800006,53576.36754384 2023-05-23,14:08:40.000,143,11007620,13165,0,1684850919,13124.11728508,151.73456712000188,53576.41645368 2023-05-23,14:08:41.000,143,11007657,13245,0,1684850920,13124.07013090999,151.78391103000467,53576.34658248 2023-05-23,14:08:42.000,143,11007666,13165,0,1684850921,13124.09033983999,151.76276363999932,53576.37453096 2023-05-23,14:08:43.000,143,11007669,13005,0,1684850922,13124.13075769999,151.79096016000403,53576.458376400005 2023-05-23,14:08:44.000,143,11007603,13125,0,1684850923,13124.1981208,151.81915668000147,53576.44440216 2023-05-23,14:08:45.000,143,11007629,13245,0,1684850924,13124.19138448999,151.8332549400002,53576.37453096 2023-05-23,14:08:46.000,143,11007612,13005,0,1684850925,13124.21832973,151.7980092900034,53576.4234408 2023-05-23,14:08:47.000,143,11007642,13285,0,1684850926,13124.17791187,151.80505842000275,53576.43042792001 2023-05-23,14:08:48.000,143,11007590,13045,0,1684850927,13124.21832973,151.7980092900034,53576.409466560006 2023-05-23,14:08:49.000,143,11007655,13085,0,1684850928,13124.23853866,151.8473531999989,53576.39549232 2023-05-23,14:08:50.000,143,11007627,13085,0,1684850929,13124.17791187,151.85440232999827,53576.33260824001 2023-05-23,14:08:51.000,143,11007618,13045,0,1684850930,13124.15096662999,151.8614514600049,53576.34658248 2023-05-23,14:08:52.000,143,11007627,13045,0,1684850931,13124.27222020999,151.84030406999955,53576.4234408 2023-05-23,14:08:53.000,143,11007617,13005,0,1684850932,13124.21832973,151.88259885000298,53576.40247944001 2023-05-23,14:08:54.000,143,11007681,13125,0,1684850933,13124.21832973,151.91079537000041,53576.339595360005 2023-05-23,14:08:55.000,143,11007655,13325,0,1684850934,13124.184648179995,151.86850059000426,53576.339595360005 2023-05-23,14:08:56.000,143,11007611,13165,0,1684850935,13124.19138448999,151.88964798000234,53576.33260824001 2023-05-23,14:08:57.000,143,11007631,13165,0,1684850936,13124.19138448999,151.91784449999977,53576.339595360005 2023-05-23,14:08:58.000,143,11007638,13285,0,1684850937,13124.17791187,151.96718841000256,53576.318634 2023-05-23,14:08:59.000,143,11007614,13085,0,1684850938,13124.1981208,151.98128667000128,53576.27671128 2023-05-23,14:09:00.000,143,11007618,12965,0,1684850939,13124.184648179995,151.98128667000128,53576.2487628 2023-05-23,14:09:01.000,143,11007633,13125,0,1684850940,13124.17117555999,152.00948318999872,53576.26273704001 2023-05-23,14:09:02.000,143,11007654,13125,0,1684850941,13124.21832973,151.98833580000064,53576.339595360005 2023-05-23,14:09:03.000,143,11007598,12965,0,1684850942,13124.15770294,152.03063058000407,53576.241775680006 2023-05-23,14:09:04.000,143,11007613,13085,0,1684850943,13124.13749401,152.05177797000215,53576.22780144 2023-05-23,14:09:05.000,143,11007654,13205,0,1684850944,13124.09707615,152.1081710100043,53576.20684008 2023-05-23,14:09:06.000,143,11007601,13205,0,1684850945,13124.13749401,152.0940727499983,53576.15094312 2023-05-23,14:09:07.000,143,11007587,13005,0,1684850946,13124.103812459995,152.11522014000366,53576.20684008 2023-05-23,14:09:08.000,143,11007620,13045,0,1684850947,13124.13749401,152.10112187999766,53576.1788916 2023-05-23,14:09:09.000,143,11007646,13125,0,1684850948,13124.144230319995,152.12226927000302,53576.171904480005 2023-05-23,14:09:10.000,143,11007631,13125,0,1684850949,13124.11728508,152.11522014000366,53576.06709768001 2023-05-23,14:09:11.000,143,11007660,12965,0,1684850950,13124.05665829,152.13636753000173,53576.004213600005 2023-05-23,14:09:12.000,143,11007650,13085,0,1684850951,13124.083603529994,152.10112187999766,53575.99722648001 2023-05-23,14:09:13.000,143,11007660,13205,0,1684850952,13124.063394599994,152.10112187999766,53576.053123440004 2023-05-23,14:09:14.000,143,11007616,13245,0,1684850953,13124.09033983999,152.05177797000215,53576.004213600005 2023-05-23,14:09:15.000,143,11007636,13045,0,1684850954,13124.04992197999,152.0588271000015,53576.01120072 2023-05-23,14:09:16.000,143,11007581,12885,0,1684850955,13124.043185669994,152.0447288400028,53575.92036816 2023-05-23,14:09:17.000,143,11007654,13165,0,1684850956,13124.07686722,152.01653231999808,53575.98325224 2023-05-23,14:09:18.000,143,11007645,13285,0,1684850957,13124.043185669994,152.00948318999872,53575.955303760005 2023-05-23,14:09:19.000,143,11007614,13125,0,1684850958,13124.022976739994,151.97423754000192,53575.96229088 2023-05-23,14:09:20.000,143,11007625,13165,0,1684850959,13124.07686722,151.8966971100017,53575.97626512001 2023-05-23,14:09:21.000,143,11007619,13285,0,1684850960,13123.982558879994,151.88964798000234,53575.87844544001 2023-05-23,14:09:22.000,143,11007622,13085,0,1684850961,13123.96908625999,151.90374624000106,53575.82953560001 2023-05-23,14:09:23.000,143,11007662,13245,0,1684850962,13124.02971304999,151.8614514600049,53575.87844544001 2023-05-23,14:09:24.000,143,11007629,12925,0,1684850963,13124.04992197999,151.84030406999955,53575.87844544001 2023-05-23,14:09:25.000,143,11007620,13285,0,1684850964,13124.03644936,151.8473531999989,53575.84350984 2023-05-23,14:09:26.000,143,11007632,13365,0,1684850965,13123.98929518999,151.81915668000147,53575.787612880005 2023-05-23,14:09:27.000,143,11007635,13045,0,1684850966,13124.063394599994,151.8614514600049,53575.787612880005 2023-05-23,14:09:28.000,143,11007599,13445,0,1684850967,13124.043185669994,151.85440232999827,53575.78062576001 2023-05-23,14:09:29.000,143,11007611,13165,0,1684850968,13124.02971304999,151.85440232999827,53575.787612880005 2023-05-23,14:09:30.000,143,11007640,13005,0,1684850969,13123.98929518999,151.8473531999989,53575.77363864 2023-05-23,14:09:31.000,143,11007645,12965,0,1684850970,13123.996031499999,151.85440232999827,53575.68979320001 2023-05-23,14:09:32.000,143,11007636,13365,0,1684850971,13124.002767809994,151.86850059000426,53575.75966440001 2023-05-23,14:09:33.000,143,11007615,13245,0,1684850972,13124.002767809994,151.8473531999989,53575.75966440001 2023-05-23,14:09:34.000,143,11007660,13125,0,1684850973,13124.016240429999,151.84030406999955,53575.71075456001 2023-05-23,14:09:35.000,143,11007618,13205,0,1684850974,13123.942141019994,151.82620581000083,53575.66184472001 2023-05-23,14:09:36.000,143,11007630,13045,0,1684850975,13123.942141019994,151.87554972000362,53575.63389624 2023-05-23,14:09:37.000,143,11007632,13165,0,1684850976,13124.002767809994,151.88964798000234,53575.668831840005 2023-05-23,14:09:38.000,143,11007597,13205,0,1684850977,13124.043185669994,151.87554972000362,53575.63389624 2023-05-23,14:09:39.000,143,11007626,12925,0,1684850978,13124.07013090999,151.87554972000362,53575.64787048 2023-05-23,14:09:40.000,143,11007643,13125,0,1684850979,13124.03644936,151.85440232999827,53575.57799928 2023-05-23,14:09:41.000,143,11007648,13085,0,1684850980,13124.03644936,151.86850059000426,53575.63389624 2023-05-23,14:09:42.000,143,11007657,12885,0,1684850981,13124.07686722,151.7980092900034,53575.60594776 2023-05-23,14:09:43.000,143,11007617,12925,0,1684850982,13124.083603529994,151.84030406999955,53575.57799928 2023-05-23,14:09:44.000,143,11007621,13125,0,1684850983,13124.083603529994,151.8332549400002,53575.56402504001 2023-05-23,14:09:45.000,143,11007630,12925,0,1684850984,13124.063394599994,151.8332549400002,53575.47319248001 2023-05-23,14:09:46.000,143,11007635,13245,0,1684850985,13124.05665829,151.81915668000147,53575.51511520001 2023-05-23,14:09:47.000,143,11007656,13005,0,1684850986,13124.02971304999,151.8121075500021,53575.45921824 2023-05-23,14:09:48.000,143,11007627,13125,0,1684850987,13124.016240429999,151.8121075500021,53575.43126976 2023-05-23,14:09:49.000,143,11007622,13005,0,1684850988,13124.09707615,151.79096016000403,53575.44524400001 2023-05-23,14:09:50.000,143,11007649,13125,0,1684850989,13124.03644936,151.79096016000403,53575.48716672 2023-05-23,14:09:51.000,143,11007645,12925,0,1684850990,13124.00950411999,151.78391103000467,53575.34742432001 2023-05-23,14:09:52.000,143,11007623,12965,0,1684850991,13123.96908625999,151.7980092900034,53575.31248872 2023-05-23,14:09:53.000,143,11007638,12965,0,1684850992,13123.928668399989,151.77686189999804,53575.284540240005 2023-05-23,14:09:54.000,143,11007641,13085,0,1684850993,13123.982558879994,151.75571450999996,53575.36838568 2023-05-23,14:09:55.000,143,11007684,12925,0,1684850994,13124.002767809994,151.76276363999932,53575.36838568 2023-05-23,14:09:56.000,143,11007643,13005,0,1684850995,13123.955613639999,151.7134197300038,53575.32646296001 2023-05-23,14:09:57.000,143,11007651,13125,0,1684850996,13123.935404709999,151.72046886000317,53575.333450080005 2023-05-23,14:09:58.000,143,11007645,13165,0,1684850997,13123.928668399989,151.7134197300038,53575.270566 2023-05-23,14:09:59.000,143,11007652,13285,0,1684850998,13123.96908625999,151.74161625000124,53575.270566 2023-05-23,14:10:00.000,143,11007627,13125,0,1684850999,13123.96908625999,151.7486653800006,53575.25659176001 2023-05-23,14:10:01.000,143,11007682,13205,0,1684851000,13123.901723159994,151.75571450999996,53575.15178496 2023-05-23,14:10:02.000,143,11007632,13445,0,1684851001,13123.928668399989,151.75571450999996,53575.19370768 2023-05-23,14:10:03.000,143,11007607,13085,0,1684851002,13123.948877329989,151.7486653800006,53575.2006948 2023-05-23,14:10:04.000,143,11007661,13165,0,1684851003,13123.928668399989,151.72751799000253,53575.2006948 2023-05-23,14:10:05.000,143,11007683,12925,0,1684851004,13123.894986849999,151.73456712000188,53575.26357888 2023-05-23,14:10:06.000,143,11007687,13245,0,1684851005,13123.888250539989,151.73456712000188,53575.15178496 2023-05-23,14:10:07.000,143,11007617,13085,0,1684851006,13123.901723159994,151.7486653800006,53575.1308236 2023-05-23,14:10:08.000,143,11007614,13045,0,1684851007,13123.942141019994,151.75571450999996,53575.10287512 2023-05-23,14:10:09.000,143,11007629,13525,0,1684851008,13123.955613639999,151.7486653800006,53575.067939520006 2023-05-23,14:10:10.000,143,11007632,13045,0,1684851009,13123.854568989998,151.73456712000188,53575.046978160004 2023-05-23,14:10:11.000,143,11007644,12845,0,1684851010,13123.787205889988,151.77686189999804,53574.98409408 2023-05-23,14:10:12.000,143,11007629,13285,0,1684851011,13123.888250539989,151.7486653800006,53575.116849360005 2023-05-23,14:10:13.000,143,11007614,13205,0,1684851012,13123.820887439993,151.76276363999932,53575.095888 2023-05-23,14:10:14.000,143,11007626,13125,0,1684851013,13123.800678509993,151.72751799000253,53575.01902968001 2023-05-23,14:10:15.000,143,11007625,13125,0,1684851014,13123.719842789993,151.76276363999932,53575.01204256001 2023-05-23,14:10:16.000,143,11007597,13125,0,1684851015,13123.699633859993,151.79096016000403,53574.9561456 2023-05-23,14:10:17.000,143,11007630,12965,0,1684851016,13123.706370170003,151.81915668000147,53574.92819712 2023-05-23,14:10:18.000,143,11007630,13125,0,1684851017,13123.699633859993,151.8121075500021,53574.89326152001 2023-05-23,14:10:19.000,143,11007610,13125,0,1684851018,13123.733315409998,151.78391103000467,53574.93518424 2023-05-23,14:10:20.000,143,11007647,13005,0,1684851019,13123.672688619998,151.78391103000467,53574.87230016001 2023-05-23,14:10:21.000,143,11007599,13205,0,1684851020,13123.659215999993,151.78391103000467,53574.80941608 2023-05-23,14:10:22.000,143,11007617,13285,0,1684851021,13123.679424929993,151.7980092900034,53574.78845472 2023-05-23,14:10:23.000,143,11007645,13245,0,1684851022,13123.625534450002,151.7980092900034,53574.76749336 2023-05-23,14:10:24.000,143,11007621,13245,0,1684851023,13123.598589209992,151.75571450999996,53574.78845472 2023-05-23,14:10:25.000,143,11007637,13285,0,1684851024,13123.571643969997,151.76981276999868,53574.69063504 2023-05-23,14:10:26.000,143,11007636,13125,0,1684851025,13123.551435039997,151.77686189999804,53574.69063504 2023-05-23,14:10:27.000,143,11007614,13165,0,1684851026,13123.571643969997,151.7486653800006,53574.73954488 2023-05-23,14:10:28.000,143,11007609,13125,0,1684851027,13123.591852899997,151.76981276999868,53574.71858352 2023-05-23,14:10:29.000,143,11007651,13205,0,1684851028,13123.585116590002,151.78391103000467,53574.68364792001 2023-05-23,14:10:30.000,143,11007651,13085,0,1684851029,13123.598589209992,151.74161625000124,53574.69762216 2023-05-23,14:10:31.000,143,11007635,13045,0,1684851030,13123.524489800002,151.76276363999932,53574.65569944001 2023-05-23,14:10:32.000,143,11007635,13325,0,1684851031,13123.484071940002,151.76276363999932,53574.711596400004 2023-05-23,14:10:33.000,143,11007614,13005,0,1684851032,13123.524489800002,151.75571450999996,53574.65569944001 2023-05-23,14:10:34.000,143,11007587,12965,0,1684851033,13123.578380279992,151.72751799000253,53574.6417252 2023-05-23,14:10:35.000,143,11007651,13205,0,1684851034,13123.531226109997,151.77686189999804,53574.57884112 2023-05-23,14:10:36.000,143,11007641,13285,0,1684851035,13123.517753489992,151.75571450999996,53574.57884112 2023-05-23,14:10:37.000,143,11007626,13165,0,1684851036,13123.598589209992,151.74161625000124,53574.60678960001 2023-05-23,14:10:38.000,143,11007645,13205,0,1684851037,13123.625534450002,151.7134197300038,53574.62076384 2023-05-23,14:10:39.000,143,11007624,13085,0,1684851038,13123.571643969997,151.76981276999868,53574.57884112 2023-05-23,14:10:40.000,143,11007620,13165,0,1684851039,13123.558171349992,151.77686189999804,53574.55089264 2023-05-23,14:10:41.000,143,11007637,13285,0,1684851040,13123.463863010002,151.76276363999932,53574.47403432 2023-05-23,14:10:42.000,143,11007666,13165,0,1684851041,13123.517753489992,151.77686189999804,53574.46006008 2023-05-23,14:10:43.000,143,11007610,13205,0,1684851042,13123.578380279992,151.77686189999804,53574.52993128 2023-05-23,14:10:44.000,143,11007593,12925,0,1684851043,13123.544698730002,151.72751799000253,53574.53691840001 2023-05-23,14:10:45.000,143,11007641,12925,0,1684851044,13123.511017179997,151.7486653800006,53574.62076384 2023-05-23,14:10:46.000,143,11007641,13405,0,1684851045,13123.470599319997,151.72751799000253,53574.46704720001 2023-05-23,14:10:47.000,143,11007629,13125,0,1684851046,13123.416708839992,151.72751799000253,53574.47403432 2023-05-23,14:10:48.000,143,11007628,13285,0,1684851047,13123.457126699992,151.70637060000445,53574.494995680005 2023-05-23,14:10:49.000,143,11007672,13165,0,1684851048,13123.389763599997,151.69227233999845,53574.47403432 2023-05-23,14:10:50.000,143,11007612,13085,0,1684851049,13123.349345739996,151.6993214699978,53574.39018888001 2023-05-23,14:10:51.000,143,11007626,13205,0,1684851050,13123.362818360001,151.6852232099991,53574.43909872001 2023-05-23,14:10:52.000,143,11007661,13205,0,1684851051,13123.335873119991,151.67112495000038,53574.397176000006 2023-05-23,14:10:53.000,143,11007640,13045,0,1684851052,13123.308927879996,151.6499775600023,53574.39018888001 2023-05-23,14:10:54.000,143,11007672,12925,0,1684851053,13123.228092159996,151.62883017000422,53574.30634344 2023-05-23,14:10:55.000,143,11007670,13125,0,1684851054,13123.228092159996,151.5653880000027,53574.29935632001 2023-05-23,14:10:56.000,143,11007652,13285,0,1684851055,13123.19441060999,151.57243713000207,53574.29935632001 2023-05-23,14:10:57.000,143,11007600,13205,0,1684851056,13123.16072906,151.5653880000027,53574.21551088 2023-05-23,14:10:58.000,143,11007641,13005,0,1684851057,13123.11357488999,151.5653880000027,53574.10371696001 2023-05-23,14:10:59.000,143,11007659,13205,0,1684851058,13123.167465369996,151.52309321999928,53574.159613920005 2023-05-23,14:11:00.000,143,11007620,13085,0,1684851059,13123.14052013,151.4667001800044,53574.19454952 2023-05-23,14:11:01.000,143,11007605,13285,0,1684851060,13123.106838579995,151.5019458300012,53574.14563968 2023-05-23,14:11:02.000,143,11007646,13005,0,1684851061,13123.15399274999,151.47374931000377,53574.15262680001 2023-05-23,14:11:03.000,143,11007638,13285,0,1684851062,13123.1203112,151.42440540000098,53574.13865256 2023-05-23,14:11:04.000,143,11007616,13245,0,1684851063,13123.07989334,151.42440540000098,53574.12467832 2023-05-23,14:11:05.000,143,11007659,12925,0,1684851064,13123.01253023999,151.4032580100029,53574.08974272 2023-05-23,14:11:06.000,143,11007625,13005,0,1684851065,13123.01926655,151.3750614899982,53574.04782 2023-05-23,14:11:07.000,143,11007647,13045,0,1684851066,13123.07989334,151.41735627000162,53574.12467832 2023-05-23,14:11:08.000,143,11007606,13405,0,1684851067,13123.086629649995,151.36801235999883,53574.08974272 2023-05-23,14:11:09.000,143,11007625,13245,0,1684851068,13123.05294809999,151.3539141000001,53574.1176912 2023-05-23,14:11:10.000,143,11007627,13365,0,1684851069,13123.026002859995,151.26227541000117,53574.10371696001 2023-05-23,14:11:11.000,143,11007643,12925,0,1684851070,13122.945167139995,151.26227541000117,53574.17358816001 2023-05-23,14:11:12.000,143,11007661,13165,0,1684851071,13123.07989334,151.28342279999924,53574.10371696001 2023-05-23,14:11:13.000,143,11007613,13005,0,1684851072,13123.01253023999,151.2411280200031,53574.07576848 2023-05-23,14:11:14.000,143,11007619,13205,0,1684851073,13123.005793929995,151.2552262800018,53574.08275560001 2023-05-23,14:11:15.000,143,11007629,13605,0,1684851074,13123.005793929995,151.24817715000245,53574.04782 2023-05-23,14:11:16.000,143,11007623,13365,0,1684851075,13123.03273916999,151.20588236999902,53573.95000032 2023-05-23,14:11:17.000,143,11007638,12965,0,1684851076,13123.05294809999,151.17063672000222,53574.05480712001 2023-05-23,14:11:18.000,143,11007656,13325,0,1684851077,13123.106838579995,151.11424368000007,53573.9779488 2023-05-23,14:11:19.000,143,11007623,12925,0,1684851078,13123.07989334,151.08604716000264,53573.96397456001 2023-05-23,14:11:20.000,143,11007623,13165,0,1684851079,13123.05294809999,151.05080150999856,53573.83820640001 2023-05-23,14:11:21.000,143,11007653,13005,0,1684851080,13122.99905762,151.06489977000456,53573.79628368001 2023-05-23,14:11:22.000,143,11007608,13045,0,1684851081,13123.046211789995,151.0437523799992,53573.824232160005 2023-05-23,14:11:23.000,143,11007630,13165,0,1684851082,13123.066420719995,151.01555586000177,53573.92903896 2023-05-23,14:11:24.000,143,11007629,13085,0,1684851083,13123.005793929995,150.9944084700037,53573.83121928 2023-05-23,14:11:25.000,143,11007683,13285,0,1684851084,13122.965376069995,150.95916281999962,53573.78929656 2023-05-23,14:11:26.000,143,11007648,13085,0,1684851085,13122.89801297,150.90276978000475,53573.74737384001 2023-05-23,14:11:27.000,143,11007656,13085,0,1684851086,13122.93843083,150.8463767400026,53573.76134808 2023-05-23,14:11:28.000,143,11007643,13125,0,1684851087,13122.95863976,150.85342587000196,53573.79628368001 2023-05-23,14:11:29.000,143,11007633,13165,0,1684851088,13122.924958209995,150.81113108999853,53573.78230944 2023-05-23,14:11:30.000,143,11007605,13205,0,1684851089,13122.823913559994,150.7970328299998,53573.78230944 2023-05-23,14:11:31.000,143,11007594,13285,0,1684851090,13122.817177249999,150.78998370000045,53573.78929656 2023-05-23,14:11:32.000,143,11007615,12885,0,1684851091,13122.844122489994,150.761787180003,53573.83820640001 2023-05-23,14:11:33.000,143,11007634,13245,0,1684851092,13122.85085879999,150.7335906599983,53573.81724504001 2023-05-23,14:11:34.000,143,11007639,13125,0,1684851093,13122.844122489994,150.70539414000086,53573.81025792 2023-05-23,14:11:35.000,143,11007615,13045,0,1684851094,13122.79023200999,150.71244327000022,53573.7333996 2023-05-23,14:11:36.000,143,11007661,13085,0,1684851095,13122.81044093999,150.6983450100015,53573.775322320005 2023-05-23,14:11:37.000,143,11007651,13285,0,1684851096,13122.79023200999,150.67719762000343,53573.78230944 2023-05-23,14:11:38.000,143,11007621,13245,0,1684851097,13122.776759389999,150.6630993600047,53573.75436096 2023-05-23,14:11:39.000,143,11007604,13085,0,1684851098,13122.81044093999,150.62080458000128,53573.79628368001 2023-05-23,14:11:40.000,143,11007653,12965,0,1684851099,13122.763286769994,150.62080458000128,53573.78230944 2023-05-23,14:11:41.000,143,11007607,13045,0,1684851100,13122.803704629994,150.60670632000256,53573.8032708 2023-05-23,14:11:42.000,143,11007642,13125,0,1684851101,13122.83738618,150.5996571900032,53573.83121928 2023-05-23,14:11:43.000,143,11007655,13085,0,1684851102,13122.743077839994,150.57850979999785,53573.81724504001 2023-05-23,14:11:44.000,143,11007637,13005,0,1684851103,13122.79023200999,150.5996571900032,53573.775322320005 2023-05-23,14:11:45.000,143,11007638,12885,0,1684851104,13122.776759389999,150.54326415000105,53573.775322320005 2023-05-23,14:11:46.000,143,11007645,12845,0,1684851105,13122.722868909994,150.52916589000233,53573.81025792 2023-05-23,14:11:47.000,143,11007631,13165,0,1684851106,13122.74981414999,150.49392023999826,53573.9080776 2023-05-23,14:11:48.000,143,11007647,13125,0,1684851107,13122.716132599999,150.47982197999954,53573.88711624001 2023-05-23,14:11:49.000,143,11007660,13285,0,1684851108,13122.803704629994,150.5009693700049,53573.92903896 2023-05-23,14:11:50.000,143,11007624,13325,0,1684851109,13122.695923669999,150.45867459000146,53573.88012912 2023-05-23,14:11:51.000,143,11007613,13005,0,1684851110,13122.722868909994,150.4868711099989,53573.894103360006 2023-05-23,14:11:52.000,143,11007637,13045,0,1684851111,13122.702659979994,150.44457633000275,53573.92205184 2023-05-23,14:11:53.000,143,11007662,13445,0,1684851112,13122.655505809998,150.42342894000467,53573.92205184 2023-05-23,14:11:54.000,143,11007615,13045,0,1684851113,13122.642033189994,150.46572372000082,53573.88711624001 2023-05-23,14:11:55.000,143,11007664,13205,0,1684851114,13122.655505809998,150.44457633000275,53573.95000032 2023-05-23,14:11:56.000,143,11007606,12765,0,1684851115,13122.662242119994,150.40228154999932,53574.03384576001 2023-05-23,14:11:57.000,143,11007613,13445,0,1684851116,13122.601615329993,150.39523241999996,53574.01987152 2023-05-23,14:11:58.000,143,11007618,12845,0,1684851117,13122.588142709988,150.42342894000467,53573.99891016 2023-05-23,14:11:59.000,143,11007605,13285,0,1684851118,13122.554461159998,150.41637980999803,53573.97096168 2023-05-23,14:12:00.000,143,11007643,13285,0,1684851119,13122.514043299998,150.40228154999932,53574.01288440001 2023-05-23,14:12:01.000,143,11007661,12965,0,1684851120,13122.433207579998,150.40933067999867,53573.991923040005 2023-05-23,14:12:02.000,143,11007617,13045,0,1684851121,13122.419734959993,150.40933067999867,53574.01987152 2023-05-23,14:12:03.000,143,11007629,12965,0,1684851122,13122.507306989988,150.40933067999867,53574.061794240006 2023-05-23,14:12:04.000,143,11007618,12925,0,1684851123,13122.500570679993,150.39523241999996,53574.08974272 2023-05-23,14:12:05.000,143,11007611,13125,0,1684851124,13122.406262340002,150.3881832900006,53574.10371696001 2023-05-23,14:12:06.000,143,11007582,13325,0,1684851125,13122.318690309992,150.36703590000252,53574.06878136 2023-05-23,14:12:07.000,143,11007644,12885,0,1684851126,13122.325426620002,150.40933067999867,53574.10371696001 2023-05-23,14:12:08.000,143,11007652,13285,0,1684851127,13122.311953999997,150.42342894000467,53574.17358816001 2023-05-23,14:12:09.000,143,11007606,12965,0,1684851128,13122.271536139997,150.42342894000467,53574.13166544001 2023-05-23,14:12:10.000,143,11007650,13165,0,1684851129,13122.197436729992,150.46572372000082,53574.08974272 2023-05-23,14:12:11.000,143,11007632,13285,0,1684851130,13122.163755180001,150.4516254600021,53574.110704080005 2023-05-23,14:12:12.000,143,11007620,13045,0,1684851131,13122.163755180001,150.4516254600021,53574.15262680001 2023-05-23,14:12:13.000,143,11007619,13005,0,1684851132,13122.183964110001,150.44457633000275,53574.30634344 2023-05-23,14:12:14.000,143,11007630,13325,0,1684851133,13122.143546250001,150.40228154999932,53574.23647224 2023-05-23,14:12:15.000,143,11007658,13205,0,1684851134,13122.123337320001,150.42342894000467,53574.25044648001 2023-05-23,14:12:16.000,143,11007657,12965,0,1684851135,13122.049237909996,150.47277285000018,53574.19454952 2023-05-23,14:12:17.000,143,11007584,13285,0,1684851136,13122.096392079991,150.47982197999954,53574.18057528001 2023-05-23,14:12:18.000,143,11007614,13325,0,1684851137,13122.069446839996,150.43047807000403,53574.21551088 2023-05-23,14:12:19.000,143,11007655,13245,0,1684851138,13122.103128390001,150.42342894000467,53574.29935632001 2023-05-23,14:12:20.000,143,11007658,12765,0,1684851139,13122.076183149991,150.44457633000275,53574.26442072 2023-05-23,14:12:21.000,143,11007644,13365,0,1684851140,13122.008820049996,150.44457633000275,53574.208523760004 2023-05-23,14:12:22.000,143,11007617,13125,0,1684851141,13122.069446839996,150.47982197999954,53574.2923692 2023-05-23,14:12:23.000,143,11007628,13125,0,1684851142,13122.035765289991,150.46572372000082,53574.28538208 2023-05-23,14:12:24.000,143,11007652,13245,0,1684851143,13121.988611119996,150.44457633000275,53574.2923692 2023-05-23,14:12:25.000,143,11007658,13205,0,1684851144,13121.97513849999,150.45867459000146,53574.2574336 2023-05-23,14:12:26.000,143,11007650,13125,0,1684851145,13121.91451170999,150.4868711099989,53574.1875624 2023-05-23,14:12:27.000,143,11007622,13245,0,1684851146,13122.029028979996,150.4868711099989,53574.25044648001 2023-05-23,14:12:28.000,143,11007603,13005,0,1684851147,13122.008820049996,150.52916589000233,53574.34127904001 2023-05-23,14:12:29.000,143,11007667,13245,0,1684851148,13121.97513849999,150.5150676300036,53574.33429192 2023-05-23,14:12:30.000,143,11007650,13165,0,1684851149,13121.92124802,150.5362150200017,53574.34127904001 2023-05-23,14:12:31.000,143,11007617,13165,0,1684851150,13121.87409384999,150.5362150200017,53574.27140784001 2023-05-23,14:12:32.000,143,11007604,13085,0,1684851151,13121.83367598999,150.58555893000448,53574.31333056 2023-05-23,14:12:33.000,143,11007618,13165,0,1684851152,13121.85388491999,150.5714606699985,53574.28538208 2023-05-23,14:12:34.000,143,11007629,13005,0,1684851153,13121.75284026999,150.5714606699985,53574.278394960005 2023-05-23,14:12:35.000,143,11007636,13125,0,1684851154,13121.77978551,150.62080458000128,53574.34127904001 2023-05-23,14:12:36.000,143,11007648,13085,0,1684851155,13121.766312889995,150.65605022999807,53574.41813736001 2023-05-23,14:12:37.000,143,11007647,13005,0,1684851156,13121.71915872,150.6630993600047,53574.42512448 2023-05-23,14:12:38.000,143,11007630,12925,0,1684851157,13121.638323,150.65605022999807,53574.4321116 2023-05-23,14:12:39.000,143,11007597,13285,0,1684851158,13121.577696209999,150.65605022999807,53574.446085840005 2023-05-23,14:12:40.000,143,11007589,13085,0,1684851159,13121.510333109989,150.62080458000128,53574.46006008 2023-05-23,14:12:41.000,143,11007590,13005,0,1684851160,13121.483387869994,150.6490010999987,53574.40416312 2023-05-23,14:12:42.000,143,11007627,13285,0,1684851161,13121.416024769998,150.62785371000064,53574.4321116 2023-05-23,14:12:43.000,143,11007655,13365,0,1684851162,13121.476651559999,150.61375545000192,53574.51595704001 2023-05-23,14:12:44.000,143,11007617,13125,0,1684851163,13121.456442629998,150.56441153999913,53574.57884112 2023-05-23,14:12:45.000,143,11007600,13205,0,1684851164,13121.422761079994,150.59260806000384,53574.53691840001 2023-05-23,14:12:46.000,143,11007629,13125,0,1684851165,13121.328452739988,150.5503132800004,53574.543905520004 2023-05-23,14:12:47.000,143,11007596,13125,0,1684851166,13121.341925359993,150.5150676300036,53574.53691840001 2023-05-23,14:12:48.000,143,11007618,13205,0,1684851167,13121.328452739988,150.4868711099989,53574.59281536 2023-05-23,14:12:49.000,143,11007632,13205,0,1684851168,13121.348661669988,150.46572372000082,53574.613776720005 2023-05-23,14:12:50.000,143,11007612,13125,0,1684851169,13121.288034879988,150.43047807000403,53574.543905520004 2023-05-23,14:12:51.000,143,11007618,13205,0,1684851170,13121.348661669988,150.42342894000467,53574.58582824001 2023-05-23,14:12:52.000,143,11007636,13325,0,1684851171,13121.328452739988,150.36703590000252,53574.63473808001 2023-05-23,14:12:53.000,143,11007602,13285,0,1684851172,13121.341925359993,150.33179024999845,53574.68364792001 2023-05-23,14:12:54.000,143,11007619,13565,0,1684851173,13121.308243809988,150.2894954700023,53574.70460928001 2023-05-23,14:12:55.000,143,11007658,13245,0,1684851174,13121.281298569993,150.28244634000293,53574.59281536 2023-05-23,14:12:56.000,143,11007624,13205,0,1684851175,13121.294771189998,150.25424981999822,53574.69063504 2023-05-23,14:12:57.000,143,11007614,13285,0,1684851176,13121.341925359993,150.19785678000335,53574.711596400004 2023-05-23,14:12:58.000,143,11007639,13485,0,1684851177,13121.341925359993,150.13441461000184,53574.78845472 2023-05-23,14:12:59.000,143,11007609,13365,0,1684851178,13121.288034879988,150.14851287000056,53574.77448048001 2023-05-23,14:13:00.000,143,11007606,13365,0,1684851179,13121.288034879988,150.12736548000248,53574.91422288 2023-05-23,14:13:01.000,143,11007647,12925,0,1684851180,13121.314980119998,150.14851287000056,53574.830377440005 2023-05-23,14:13:02.000,143,11007640,13085,0,1684851181,13121.314980119998,150.12736548000248,53574.90723576 2023-05-23,14:13:03.000,143,11007605,13045,0,1684851182,13121.288034879988,150.13441461000184,53574.900248640006 2023-05-23,14:13:04.000,143,11007650,13365,0,1684851183,13121.274562259998,150.09916895999777,53574.97011984001 2023-05-23,14:13:05.000,143,11007638,13205,0,1684851184,13121.267825950003,150.12031635000312,53574.92121000001 2023-05-23,14:13:06.000,143,11007643,13245,0,1684851185,13121.254353329998,150.14851287000056,53574.86531304 2023-05-23,14:13:07.000,143,11007617,13165,0,1684851186,13121.321716429993,150.0921198299984,53574.98409408 2023-05-23,14:13:08.000,143,11007633,13165,0,1684851187,13121.308243809988,150.0780215699997,53575.08191376 2023-05-23,14:13:09.000,143,11007612,13085,0,1684851188,13121.227408090002,150.07097244000033,53575.095888 2023-05-23,14:13:10.000,143,11007644,13245,0,1684851189,13121.200462849993,150.07097244000033,53575.07492664 2023-05-23,14:13:11.000,143,11007633,13165,0,1684851190,13121.308243809988,150.0921198299984,53575.116849360005 2023-05-23,14:13:12.000,143,11007618,13045,0,1684851191,13121.294771189998,150.07097244000033,53575.14479784 2023-05-23,14:13:13.000,143,11007615,13085,0,1684851192,13121.335189049998,150.08507069999905,53575.165759200005 2023-05-23,14:13:14.000,143,11007634,13205,0,1684851193,13121.335189049998,150.07097244000033,53575.17973344001 2023-05-23,14:13:15.000,143,11007607,12965,0,1684851194,13121.389079529989,150.06392331000097,53575.165759200005 2023-05-23,14:13:16.000,143,11007601,13085,0,1684851195,13121.442970009994,150.08507069999905,53575.22864328001 2023-05-23,14:13:17.000,143,11007643,13405,0,1684851196,13121.544014659994,150.0780215699997,53575.26357888 2023-05-23,14:13:18.000,143,11007597,13205,0,1684851197,13121.564223589994,150.0568741800016,53575.22864328001 2023-05-23,14:13:19.000,143,11007597,13125,0,1684851198,13121.523805729994,150.0780215699997,53575.29851448 2023-05-23,14:13:20.000,143,11007656,13125,0,1684851199,13121.564223589994,150.08507069999905,53575.29152736 2023-05-23,14:13:21.000,143,11007582,13205,0,1684851200,13121.537278349999,150.12031635000312,53575.31248872 2023-05-23,14:13:22.000,143,11007596,13085,0,1684851201,13121.503596799994,150.12736548000248,53575.270566 2023-05-23,14:13:23.000,143,11007639,13045,0,1684851202,13121.597905139999,150.13441461000184,53575.26357888 2023-05-23,14:13:24.000,143,11007658,13565,0,1684851203,13121.597905139999,150.14851287000056,53575.270566 2023-05-23,14:13:25.000,143,11007626,12965,0,1684851204,13121.725895029995,150.1414637400012,53575.382359920004 2023-05-23,14:13:26.000,143,11007620,13125,0,1684851205,13121.69221347999,150.04982505000226,53575.32646296001 2023-05-23,14:13:27.000,143,11007646,13285,0,1684851206,13121.63158668999,150.08507069999905,53575.34742432001 2023-05-23,14:13:28.000,143,11007617,13325,0,1684851207,13121.65179561999,150.12031635000312,53575.30550160001 2023-05-23,14:13:29.000,143,11007680,13245,0,1684851208,13121.705686099995,150.08507069999905,53575.31248872 2023-05-23,14:13:30.000,143,11007647,13205,0,1684851209,13121.65853193,150.09916895999777,53575.36838568 2023-05-23,14:13:31.000,143,11007633,13085,0,1684851210,13121.624850379994,150.11326722000376,53575.38934704 2023-05-23,14:13:32.000,143,11007587,13205,0,1684851211,13121.71915872,150.12736548000248,53575.49415384001 2023-05-23,14:13:33.000,143,11007575,13125,0,1684851212,13121.665268239994,150.16261112999928,53575.48716672 2023-05-23,14:13:34.000,143,11007606,13165,0,1684851213,13121.67874086,150.14851287000056,53575.57799928 2023-05-23,14:13:35.000,143,11007590,13125,0,1684851214,13121.67874086,150.190807650004,53575.5849864 2023-05-23,14:13:36.000,143,11007591,13005,0,1684851215,13121.67200454999,150.13441461000184,53575.57799928 2023-05-23,14:13:37.000,143,11007651,13165,0,1684851216,13121.624850379994,150.190807650004,53575.55703792 2023-05-23,14:13:38.000,143,11007602,13005,0,1684851217,13121.61811407,150.2049059100027,53575.57799928 2023-05-23,14:13:39.000,143,11007636,13005,0,1684851218,13121.67874086,150.19785678000335,53575.66184472001 2023-05-23,14:13:40.000,143,11007605,13085,0,1684851219,13121.63158668999,150.24720068999886,53575.668831840005 2023-05-23,14:13:41.000,143,11007620,13045,0,1684851220,13121.604641449994,150.27539721000358,53575.71075456001 2023-05-23,14:13:42.000,143,11007623,13245,0,1684851221,13121.61811407,150.26129895000486,53575.77363864 2023-05-23,14:13:43.000,143,11007645,13325,0,1684851222,13121.530542039989,150.2894954700023,53575.836522720005 2023-05-23,14:13:44.000,143,11007583,12925,0,1684851223,13121.537278349999,150.28244634000293,53575.75966440001 2023-05-23,14:13:45.000,143,11007633,13205,0,1684851224,13121.530542039989,150.34588851000444,53575.78062576001 2023-05-23,14:13:46.000,143,11007627,13125,0,1684851225,13121.557487279999,150.3529376400038,53575.76665152 2023-05-23,14:13:47.000,143,11007634,13005,0,1684851226,13121.63158668999,150.38113416000124,53575.89940680001 2023-05-23,14:13:48.000,143,11007639,13285,0,1684851227,13121.59116882999,150.36703590000252,53575.955303760005 2023-05-23,14:13:49.000,143,11007643,13285,0,1684851228,13121.564223589994,150.37408503000188,53576.004213600005 2023-05-23,14:13:50.000,143,11007615,13045,0,1684851229,13121.510333109989,150.40228154999932,53575.91338104 2023-05-23,14:13:51.000,143,11007646,13245,0,1684851230,13121.476651559999,150.47277285000018,53576.0391492 2023-05-23,14:13:52.000,143,11007663,12765,0,1684851231,13121.476651559999,150.47982197999954,53576.06011056 2023-05-23,14:13:53.000,143,11007629,13245,0,1684851232,13121.382343219993,150.55736240999977,53576.074084800006 2023-05-23,14:13:54.000,143,11007618,13165,0,1684851233,13121.496860489999,150.55736240999977,53576.053123440004 2023-05-23,14:13:55.000,143,11007608,12965,0,1684851234,13121.517069419999,150.59260806000384,53576.053123440004 2023-05-23,14:13:56.000,143,11007630,12965,0,1684851235,13121.483387869994,150.60670632000256,53576.02517496001 2023-05-23,14:13:57.000,143,11007608,13245,0,1684851236,13121.463178939994,150.63490284,53576.06011056 2023-05-23,14:13:58.000,143,11007665,13045,0,1684851237,13121.456442629998,150.6983450100015,53575.969278 2023-05-23,14:13:59.000,143,11007625,13085,0,1684851238,13121.490124179989,150.72654152999894,53576.02517496001 2023-05-23,14:14:00.000,143,11007654,13245,0,1684851239,13121.496860489999,150.71244327000022,53575.99722648001 2023-05-23,14:14:01.000,143,11007644,13285,0,1684851240,13121.442970009994,150.7476889200043,53575.96229088 2023-05-23,14:14:02.000,143,11007641,12925,0,1684851241,13121.442970009994,150.7970328299998,53575.969278 2023-05-23,14:14:03.000,143,11007608,13445,0,1684851242,13121.469915249989,150.81113108999853,53576.02517496001 2023-05-23,14:14:04.000,143,11007626,13125,0,1684851243,13121.496860489999,150.83227848000388,53576.06709768001 2023-05-23,14:14:05.000,143,11007635,13085,0,1684851244,13121.469915249989,150.87457326000003,53576.08805904 2023-05-23,14:14:06.000,143,11007626,13165,0,1684851245,13121.402552149993,150.8816223899994,53576.0391492 2023-05-23,14:14:07.000,143,11007626,13325,0,1684851246,13121.362134289993,150.91686804000346,53576.06011056 2023-05-23,14:14:08.000,143,11007574,12925,0,1684851247,13121.362134289993,150.96621194999898,53576.02517496001 2023-05-23,14:14:09.000,143,11007642,13165,0,1684851248,13121.335189049998,151.00145760000305,53576.04613632001 2023-05-23,14:14:10.000,143,11007644,13125,0,1684851249,13121.288034879988,151.0296541200005,53575.99722648001 2023-05-23,14:14:11.000,143,11007588,13085,0,1684851250,13121.288034879988,151.07194890000392,53575.99023936 2023-05-23,14:14:12.000,143,11007594,13085,0,1684851251,13121.294771189998,151.08604716000264,53576.06011056 2023-05-23,14:14:13.000,143,11007634,13165,0,1684851252,13121.247617020003,151.13539106999815,53576.10203328 2023-05-23,14:14:14.000,143,11007630,13245,0,1684851253,13121.267825950003,151.16358759000286,53576.06011056 2023-05-23,14:14:15.000,143,11007652,13165,0,1684851254,13121.173517609997,151.2411280200031,53575.97626512001 2023-05-23,14:14:16.000,143,11007589,13005,0,1684851255,13121.160044989992,151.24817715000245,53575.969278 2023-05-23,14:14:17.000,143,11007654,13285,0,1684851256,13121.092681889997,151.2904719299986,53575.91338104 2023-05-23,14:14:18.000,143,11007642,13285,0,1684851257,13121.112890819997,151.2904719299986,53575.97626512001 2023-05-23,14:14:19.000,143,11007639,13365,0,1684851258,13121.059000339992,151.34686497000075,53575.96229088 2023-05-23,14:14:20.000,143,11007612,13005,0,1684851259,13121.072472959997,151.3398158400014,53575.96229088 2023-05-23,14:14:21.000,143,11007573,13205,0,1684851260,13121.072472959997,151.36801235999883,53575.99023936 2023-05-23,14:14:22.000,143,11007719,13245,0,1684851261,13121.065736650002,151.38915975000418,53575.94831664001 2023-05-23,14:14:23.000,143,11007636,13325,0,1684851262,13121.011846169997,151.41030714000226,53575.89241968 2023-05-23,14:14:24.000,143,11007640,13005,0,1684851263,13120.984900930001,151.4667001800044,53575.87844544001 2023-05-23,14:14:25.000,143,11007600,13365,0,1684851264,13120.991637239997,151.45965104999777,53575.87844544001 2023-05-23,14:14:26.000,143,11007640,13365,0,1684851265,13121.025318790002,151.45965104999777,53575.885432560004 2023-05-23,14:14:27.000,143,11007585,12925,0,1684851266,13121.025318790002,151.47374931000377,53575.9343424 2023-05-23,14:14:28.000,143,11007615,13045,0,1684851267,13120.984900930001,151.49489670000185,53575.92036816 2023-05-23,14:14:29.000,143,11007612,13125,0,1684851268,13121.025318790002,151.4878475700025,53575.9343424 2023-05-23,14:14:30.000,143,11007680,13365,0,1684851269,13121.025318790002,151.50899496000056,53575.82254848 2023-05-23,14:14:31.000,143,11007596,13045,0,1684851270,13121.025318790002,151.49489670000185,53575.89940680001 2023-05-23,14:14:32.000,143,11007643,13445,0,1684851271,13121.032055099997,151.53014234999864,53575.84350984 2023-05-23,14:14:33.000,143,11007614,13205,0,1684851272,13121.052264029997,151.53014234999864,53575.84350984 2023-05-23,14:14:34.000,143,11007643,13245,0,1684851273,13121.065736650002,151.551289740004,53575.85748408001 2023-05-23,14:14:35.000,143,11007629,13085,0,1684851274,13121.052264029997,151.55833887000335,53575.82254848 2023-05-23,14:14:36.000,143,11007667,13285,0,1684851275,13121.065736650002,151.60768277999887,53575.78062576001 2023-05-23,14:14:37.000,143,11007652,13285,0,1684851276,13121.065736650002,151.62178104000486,53575.76665152 2023-05-23,14:14:38.000,143,11007620,12965,0,1684851277,13121.146572370002,151.6499775600023,53575.80857424001 2023-05-23,14:14:39.000,143,11007605,13285,0,1684851278,13121.112890819997,151.67112495000038,53575.76665152 2023-05-23,14:14:40.000,143,11007601,13165,0,1684851279,13121.072472959997,151.70637060000445,53575.76665152 2023-05-23,14:14:41.000,143,11007623,13365,0,1684851280,13121.133099749997,151.72751799000253,53575.73171592001 2023-05-23,14:14:42.000,143,11007642,13045,0,1684851281,13121.133099749997,151.76981276999868,53575.73171592001 2023-05-23,14:14:43.000,143,11007634,13245,0,1684851282,13121.139836059992,151.78391103000467,53575.68979320001 2023-05-23,14:14:44.000,143,11007612,13285,0,1684851283,13121.160044989992,151.75571450999996,53575.67581896 2023-05-23,14:14:45.000,143,11007648,13365,0,1684851284,13121.220671779993,151.79096016000403,53575.70376744 2023-05-23,14:14:46.000,143,11007644,13085,0,1684851285,13121.180253919993,151.78391103000467,53575.71075456001 2023-05-23,14:14:47.000,143,11007642,12925,0,1684851286,13121.133099749997,151.7980092900034,53575.64787048 2023-05-23,14:14:48.000,143,11007632,13245,0,1684851287,13121.153308679997,151.80505842000275,53575.64787048 2023-05-23,14:14:49.000,143,11007607,12845,0,1684851288,13121.207199160002,151.80505842000275,53575.62690912 2023-05-23,14:14:50.000,143,11007648,13165,0,1684851289,13121.112890819997,151.8614514600049,53575.550050800004 2023-05-23,14:14:51.000,143,11007620,13085,0,1684851290,13121.153308679997,151.81915668000147,53575.5849864 2023-05-23,14:14:52.000,143,11007633,13005,0,1684851291,13121.274562259998,151.82620581000083,53575.67581896 2023-05-23,14:14:53.000,143,11007613,12925,0,1684851292,13121.308243809988,151.8473531999989,53575.64088336001 2023-05-23,14:14:54.000,143,11007626,13765,0,1684851293,13121.314980119998,151.8473531999989,53575.66184472001 2023-05-23,14:14:55.000,143,11007583,12925,0,1684851294,13121.267825950003,151.8614514600049,53575.571012160006 2023-05-23,14:14:56.000,143,11007677,13205,0,1684851295,13121.335189049998,151.91079537000041,53575.62690912 2023-05-23,14:14:57.000,143,11007635,13285,0,1684851296,13121.382343219993,151.88259885000298,53575.55703792 2023-05-23,14:14:58.000,143,11007625,13325,0,1684851297,13121.355397979998,151.87554972000362,53575.43126976 2023-05-23,14:14:59.000,143,11007625,13245,0,1684851298,13121.402552149993,151.85440232999827,53575.53607656 2023-05-23,14:15:00.000,143,11007591,13085,0,1684851299,13121.409288459989,151.86850059000426,53575.51511520001 2023-05-23,14:15:01.000,143,11007618,13005,0,1684851300,13121.449706319989,151.8614514600049,53575.42428264001 2023-05-23,14:15:02.000,143,11007593,13085,0,1684851301,13121.510333109989,151.81915668000147,53575.47319248001 2023-05-23,14:15:03.000,143,11007646,13085,0,1684851302,13121.530542039989,151.8473531999989,53575.4801796 2023-05-23,14:15:04.000,143,11007660,13005,0,1684851303,13121.604641449994,151.8473531999989,53575.49415384001 2023-05-23,14:15:05.000,143,11007620,13285,0,1684851304,13121.57095989999,151.84030406999955,53575.382359920004 2023-05-23,14:15:06.000,143,11007631,13285,0,1684851305,13121.624850379994,151.8473531999989,53575.34742432001 2023-05-23,14:15:07.000,143,11007632,13165,0,1684851306,13121.69894979,151.8614514600049,53575.38934704 2023-05-23,14:15:08.000,143,11007618,13285,0,1684851307,13121.786521819995,151.8614514600049,53575.44524400001 2023-05-23,14:15:09.000,143,11007654,13365,0,1684851308,13121.826939679995,151.86850059000426,53575.48716672 2023-05-23,14:15:10.000,143,11007645,13125,0,1684851309,13121.83367598999,151.87554972000362,53575.43126976 2023-05-23,14:15:11.000,143,11007664,13085,0,1684851310,13121.79325812999,151.87554972000362,53575.35441144001 2023-05-23,14:15:12.000,143,11007637,12885,0,1684851311,13121.88083016,151.8966971100017,53575.3404372 2023-05-23,14:15:13.000,143,11007634,13125,0,1684851312,13121.91451170999,151.88964798000234,53575.4103084 2023-05-23,14:15:14.000,143,11007630,13325,0,1684851313,13121.995347429991,151.87554972000362,53575.37537280001 2023-05-23,14:15:15.000,143,11007585,13165,0,1684851314,13121.968402189996,151.88964798000234,53575.333450080005 2023-05-23,14:15:16.000,143,11007633,13085,0,1684851315,13122.049237909996,151.8332549400002,53575.38934704 2023-05-23,14:15:17.000,143,11007631,13125,0,1684851316,13122.109864699996,151.8473531999989,53575.46620536 2023-05-23,14:15:18.000,143,11007689,13005,0,1684851317,13122.136809939992,151.8332549400002,53575.4103084 2023-05-23,14:15:19.000,143,11007611,13445,0,1684851318,13122.163755180001,151.88259885000298,53575.37537280001 2023-05-23,14:15:20.000,143,11007621,13125,0,1684851319,13122.197436729992,151.8614514600049,53575.3404372 2023-05-23,14:15:21.000,143,11007623,13245,0,1684851320,13122.116601009991,151.85440232999827,53575.39633416001 2023-05-23,14:15:22.000,143,11007644,13125,0,1684851321,13122.204173040001,151.88964798000234,53575.37537280001 2023-05-23,14:15:23.000,143,11007630,13325,0,1684851322,13122.271536139997,151.8966971100017,53575.452231120005 2023-05-23,14:15:24.000,143,11007680,13205,0,1684851323,13122.345635550002,151.8332549400002,53575.44524400001 2023-05-23,14:15:25.000,143,11007694,13125,0,1684851324,13122.359108169992,151.85440232999827,53575.51511520001 2023-05-23,14:15:26.000,143,11007618,13165,0,1684851325,13122.359108169992,151.80505842000275,53575.37537280001 2023-05-23,14:15:27.000,143,11007612,13325,0,1684851326,13122.386053410002,151.82620581000083,53575.42428264001 2023-05-23,14:15:28.000,143,11007649,13045,0,1684851327,13122.433207579998,151.81915668000147,53575.36838568 2023-05-23,14:15:29.000,143,11007598,13205,0,1684851328,13122.480361749993,151.8332549400002,53575.42428264001 2023-05-23,14:15:30.000,143,11007636,13525,0,1684851329,13122.453416509998,151.7980092900034,53575.32646296001 2023-05-23,14:15:31.000,143,11007640,13245,0,1684851330,13122.527515919988,151.8332549400002,53575.4103084 2023-05-23,14:15:32.000,143,11007610,13285,0,1684851331,13122.561197469993,151.73456712000188,53575.37537280001 2023-05-23,14:15:33.000,143,11007640,13085,0,1684851332,13122.581406399993,151.76981276999868,53575.36139856 2023-05-23,14:15:34.000,143,11007626,13205,0,1684851333,13122.635296879998,151.6993214699978,53575.34742432001 2023-05-23,14:15:35.000,143,11007631,13285,0,1684851334,13122.662242119994,151.66407582000102,53575.36139856 2023-05-23,14:15:36.000,143,11007645,13245,0,1684851335,13122.702659979994,151.63587930000358,53575.38934704 2023-05-23,14:15:37.000,143,11007621,13045,0,1684851336,13122.689187359989,151.63587930000358,53575.31947584 2023-05-23,14:15:38.000,143,11007643,13205,0,1684851337,13122.736341529999,151.5653880000027,53575.333450080005 2023-05-23,14:15:39.000,143,11007630,13325,0,1684851338,13122.783495699994,151.5653880000027,53575.38934704 2023-05-23,14:15:40.000,143,11007603,13205,0,1684851339,13122.763286769994,151.54424061000464,53575.29152736 2023-05-23,14:15:41.000,143,11007629,13245,0,1684851340,13122.74981414999,151.50899496000056,53575.3404372 2023-05-23,14:15:42.000,143,11007651,13085,0,1684851341,13122.83064986999,151.4667001800044,53575.32646296001 2023-05-23,14:15:43.000,143,11007620,13085,0,1684851342,13122.817177249999,151.4878475700025,53575.34742432001 2023-05-23,14:15:44.000,143,11007632,13085,0,1684851343,13122.85759511,151.48079844000313,53575.27755312001 2023-05-23,14:15:45.000,143,11007633,13045,0,1684851344,13122.844122489994,151.5019458300012,53575.24261752 2023-05-23,14:15:46.000,143,11007641,12965,0,1684851345,13122.89127665999,151.50899496000056,53575.34742432001 2023-05-23,14:15:47.000,143,11007653,13285,0,1684851346,13122.904749279995,151.50899496000056,53575.27755312001 2023-05-23,14:15:48.000,143,11007698,13285,0,1684851347,13122.904749279995,151.51604408999992,53575.25659176001 2023-05-23,14:15:49.000,143,11007602,13165,0,1684851348,13122.95190344999,151.53014234999864,53575.30550160001 2023-05-23,14:15:50.000,143,11007614,13405,0,1684851349,13122.945167139995,151.52309321999928,53575.26357888 2023-05-23,14:15:51.000,143,11007614,12965,0,1684851350,13122.884540349994,151.54424061000464,53575.235630400006 2023-05-23,14:15:52.000,143,11007632,13085,0,1684851351,13122.9182219,151.52309321999928,53575.20768192001 2023-05-23,14:15:53.000,143,11007644,13445,0,1684851352,13122.945167139995,151.5019458300012,53575.29152736 2023-05-23,14:15:54.000,143,11007653,13085,0,1684851353,13122.93843083,151.50899496000056,53575.26357888 2023-05-23,14:15:55.000,143,11007669,13245,0,1684851354,13122.83064986999,151.51604408999992,53575.26357888 2023-05-23,14:15:56.000,143,11007582,13005,0,1684851355,13122.89127665999,151.47374931000377,53575.22165616 2023-05-23,14:15:57.000,143,11007624,13205,0,1684851356,13122.87780404,151.4385036599997,53575.382359920004 2023-05-23,14:15:58.000,143,11007646,13245,0,1684851357,13122.89127665999,151.39620888000354,53575.333450080005 2023-05-23,14:15:59.000,143,11007632,13285,0,1684851358,13122.965376069995,151.41030714000226,53575.333450080005 2023-05-23,14:16:00.000,143,11007672,13245,0,1684851359,13123.03947548,151.4032580100029,53575.25659176001 2023-05-23,14:16:01.000,143,11007631,13525,0,1684851360,13123.026002859995,151.3539141000001,53575.19370768 2023-05-23,14:16:02.000,143,11007586,13045,0,1684851361,13122.985584999995,151.36801235999883,53575.22864328001 2023-05-23,14:16:03.000,143,11007634,13085,0,1684851362,13123.046211789995,151.34686497000075,53575.24261752 2023-05-23,14:16:04.000,143,11007655,13405,0,1684851363,13123.15399274999,151.3045701900046,53575.270566 2023-05-23,14:16:05.000,143,11007635,13165,0,1684851364,13123.15399274999,151.27637366999988,53575.29851448 2023-05-23,14:16:06.000,143,11007629,13125,0,1684851365,13123.207883229996,151.22702976000437,53575.24261752 2023-05-23,14:16:07.000,143,11007668,13045,0,1684851366,13123.11357488999,151.21998062999774,53575.24960464 2023-05-23,14:16:08.000,143,11007611,12925,0,1684851367,13123.18093799,151.18473498000094,53575.22165616 2023-05-23,14:16:09.000,143,11007618,13165,0,1684851368,13123.22135585,151.19883323999966,53575.270566 2023-05-23,14:16:10.000,143,11007580,13125,0,1684851369,13123.17420167999,151.1565384600035,53575.17973344001 2023-05-23,14:16:11.000,143,11007638,13125,0,1684851370,13123.24156478,151.17063672000222,53575.235630400006 2023-05-23,14:16:12.000,143,11007648,13085,0,1684851371,13123.349345739996,151.1283419399988,53575.31947584 2023-05-23,14:16:13.000,143,11007604,13005,0,1684851372,13123.335873119991,151.16358759000286,53575.31947584 2023-05-23,14:16:14.000,143,11007638,13045,0,1684851373,13123.329136809996,151.1917841100003,53575.26357888 2023-05-23,14:16:15.000,143,11007615,13245,0,1684851374,13123.248301089996,151.1917841100003,53575.26357888 2023-05-23,14:16:16.000,143,11007646,13525,0,1684851375,13123.281982640001,151.19883323999966,53575.29851448 2023-05-23,14:16:17.000,143,11007599,13285,0,1684851376,13123.255037399991,151.2552262800018,53575.42428264001 2023-05-23,14:16:18.000,143,11007627,13365,0,1684851377,13123.24156478,151.28342279999924,53575.333450080005 2023-05-23,14:16:19.000,143,11007613,13165,0,1684851378,13123.20114692,151.31866845000332,53575.45921824 2023-05-23,14:16:20.000,143,11007627,13405,0,1684851379,13123.16072906,151.34686497000075,53575.46620536 2023-05-23,14:16:21.000,143,11007632,13245,0,1684851380,13123.20114692,151.38211062000482,53575.42428264001 2023-05-23,14:16:22.000,143,11007664,13285,0,1684851381,13123.207883229996,151.42440540000098,53575.46620536 2023-05-23,14:16:23.000,143,11007660,13085,0,1684851382,13123.15399274999,151.48079844000313,53575.45921824 2023-05-23,14:16:24.000,143,11007637,13325,0,1684851383,13123.106838579995,151.4878475700025,53575.36838568 2023-05-23,14:16:25.000,143,11007656,12925,0,1684851384,13123.086629649995,151.5019458300012,53575.43825688 2023-05-23,14:16:26.000,143,11007622,13205,0,1684851385,13122.99905762,151.51604408999992,53575.4801796 2023-05-23,14:16:27.000,143,11007648,13205,0,1684851386,13123.026002859995,151.55833887000335,53575.52210232001 2023-05-23,14:16:28.000,143,11007637,12925,0,1684851387,13123.086629649995,151.5865353900008,53575.452231120005 2023-05-23,14:16:29.000,143,11007610,12965,0,1684851388,13123.07315702999,151.61473190999823,53575.49415384001 2023-05-23,14:16:30.000,143,11007638,13365,0,1684851389,13123.11357488999,151.62883017000422,53575.53607656 2023-05-23,14:16:31.000,143,11007621,13245,0,1684851390,13123.026002859995,151.65702669000166,53575.45921824 2023-05-23,14:16:32.000,143,11007643,13125,0,1684851391,13123.026002859995,151.72751799000253,53575.4801796 2023-05-23,14:16:33.000,143,11007673,13165,0,1684851392,13123.03947548,151.7134197300038,53575.4801796 2023-05-23,14:16:34.000,143,11007603,13005,0,1684851393,13122.985584999995,151.72751799000253,53575.51511520001 2023-05-23,14:16:35.000,143,11007666,13325,0,1684851394,13122.99905762,151.7980092900034,53575.54306368001 2023-05-23,14:16:36.000,143,11007639,13365,0,1684851395,13122.97884869,151.80505842000275,53575.4801796 2023-05-23,14:16:37.000,143,11007627,13125,0,1684851396,13123.03947548,151.7980092900034,53575.53607656 2023-05-23,14:16:38.000,143,11007637,13325,0,1684851397,13122.97211237999,151.85440232999827,53575.44524400001 2023-05-23,14:16:39.000,143,11007642,13085,0,1684851398,13122.965376069995,151.8332549400002,53575.48716672 2023-05-23,14:16:40.000,143,11007577,13205,0,1684851399,13122.904749279995,151.86850059000426,53575.46620536 2023-05-23,14:16:41.000,143,11007611,13085,0,1684851400,13122.884540349994,151.8614514600049,53575.4801796 2023-05-23,14:16:42.000,143,11007623,13285,0,1684851401,13122.844122489994,151.90374624000106,53575.42428264001 2023-05-23,14:16:43.000,143,11007607,13005,0,1684851402,13122.87780404,151.88964798000234,53575.4103084 2023-05-23,14:16:44.000,143,11007602,13165,0,1684851403,13122.87106772999,151.9319427599985,53575.501140960005 2023-05-23,14:16:45.000,143,11007622,13205,0,1684851404,13122.83064986999,151.90374624000106,53575.47319248001 2023-05-23,14:16:46.000,143,11007657,13245,0,1684851405,13122.776759389999,151.91784449999977,53575.41729552 2023-05-23,14:16:47.000,143,11007621,13125,0,1684851406,13122.74981414999,151.9319427599985,53575.37537280001 2023-05-23,14:16:48.000,143,11007645,13125,0,1684851407,13122.648769499989,151.95309015000385,53575.3404372 2023-05-23,14:16:49.000,143,11007665,13165,0,1684851408,13122.662242119994,151.9601392800032,53575.41729552 2023-05-23,14:16:50.000,143,11007624,13365,0,1684851409,13122.588142709988,151.96718841000256,53575.36139856 2023-05-23,14:16:51.000,143,11007645,13165,0,1684851410,13122.554461159998,151.96718841000256,53575.3404372 2023-05-23,14:16:52.000,143,11007617,13245,0,1684851411,13122.601615329993,151.9601392800032,53575.35441144001 2023-05-23,14:16:53.000,143,11007639,13165,0,1684851412,13122.581406399993,151.9460410200045,53575.39633416001 2023-05-23,14:16:54.000,143,11007655,13325,0,1684851413,13122.520779609993,151.97423754000192,53575.34742432001 2023-05-23,14:16:55.000,143,11007608,13205,0,1684851414,13122.412998649997,152.00243405999936,53575.29851448 2023-05-23,14:16:56.000,143,11007607,12925,0,1684851415,13122.372580789997,151.98833580000064,53575.27755312001 2023-05-23,14:16:57.000,143,11007617,13165,0,1684851416,13122.345635550002,151.99538493,53575.29152736 2023-05-23,14:16:58.000,143,11007598,13285,0,1684851417,13122.237854589992,151.98833580000064,53575.20768192001 2023-05-23,14:16:59.000,143,11007628,13005,0,1684851418,13122.311953999997,151.95309015000385,53575.27755312001 2023-05-23,14:17:00.000,143,11007649,13285,0,1684851419,13122.311953999997,151.93899188999785,53575.2006948 2023-05-23,14:17:01.000,143,11007675,13125,0,1684851420,13122.244590900002,151.98128667000128,53575.214669040004 2023-05-23,14:17:02.000,143,11007641,13125,0,1684851421,13122.264799830002,151.9460410200045,53575.12383648 2023-05-23,14:17:03.000,143,11007657,13325,0,1684851422,13122.163755180001,151.91079537000041,53575.165759200005 2023-05-23,14:17:04.000,143,11007648,13125,0,1684851423,13122.136809939992,151.8966971100017,53575.07492664 2023-05-23,14:17:05.000,143,11007605,13245,0,1684851424,13122.163755180001,151.88259885000298,53575.046978160004 2023-05-23,14:17:06.000,143,11007600,13245,0,1684851425,13122.082919460001,151.85440232999827,53574.96313272 2023-05-23,14:17:07.000,143,11007639,13165,0,1684851426,13122.123337320001,151.8121075500021,53574.92819712 2023-05-23,14:17:08.000,143,11007660,13125,0,1684851427,13122.055974219991,151.80505842000275,53574.8862744 2023-05-23,14:17:09.000,143,11007622,13125,0,1684851428,13122.062710530001,151.79096016000403,53574.9561456 2023-05-23,14:17:10.000,143,11007656,13165,0,1684851429,13122.035765289991,151.80505842000275,53574.90723576 2023-05-23,14:17:11.000,143,11007621,13165,0,1684851430,13121.988611119996,151.78391103000467,53574.80941608 2023-05-23,14:17:12.000,143,11007615,13205,0,1684851431,13121.968402189996,151.77686189999804,53574.78845472 2023-05-23,14:17:13.000,143,11007672,13045,0,1684851432,13121.97513849999,151.76276363999932,53574.8164032 2023-05-23,14:17:14.000,143,11007574,13205,0,1684851433,13121.94145695,151.7134197300038,53574.77448048001 2023-05-23,14:17:15.000,143,11007622,13365,0,1684851434,13121.907775399995,151.69227233999845,53574.75351912001 2023-05-23,14:17:16.000,143,11007635,13245,0,1684851435,13121.907775399995,151.6993214699978,53574.732557760006 2023-05-23,14:17:17.000,143,11007617,13165,0,1684851436,13121.887566469995,151.69227233999845,53574.70460928001 2023-05-23,14:17:18.000,143,11007634,13005,0,1684851437,13121.85388491999,151.6499775600023,53574.58582824001 2023-05-23,14:17:19.000,143,11007664,13125,0,1684851438,13121.75957658,151.65702669000166,53574.571854 2023-05-23,14:17:20.000,143,11007613,13205,0,1684851439,13121.69894979,151.64292843000294,53574.5019828 2023-05-23,14:17:21.000,143,11007610,12925,0,1684851440,13121.766312889995,151.65702669000166,53574.59281536 2023-05-23,14:17:22.000,143,11007643,13285,0,1684851441,13121.69221347999,151.64292843000294,53574.3622404 2023-05-23,14:17:23.000,143,11007610,13325,0,1684851442,13121.73263133999,151.6499775600023,53574.43909872001 2023-05-23,14:17:24.000,143,11007598,13045,0,1684851443,13121.746103959995,151.67112495000038,53574.41813736001 2023-05-23,14:17:25.000,143,11007605,13085,0,1684851444,13121.67200454999,151.67817407999974,53574.32031768001 2023-05-23,14:17:26.000,143,11007610,13205,0,1684851445,13121.67200454999,151.69227233999845,53574.34826616001 2023-05-23,14:17:27.000,143,11007650,13125,0,1684851446,13121.645059309994,151.67817407999974,53574.21551088 2023-05-23,14:17:28.000,143,11007632,13525,0,1684851447,13121.645059309994,151.66407582000102,53574.2574336 2023-05-23,14:17:29.000,143,11007610,13005,0,1684851448,13121.597905139999,151.67817407999974,53574.07576848 2023-05-23,14:17:30.000,143,11007610,13325,0,1684851449,13121.61137775999,151.67112495000038,53574.14563968 2023-05-23,14:17:31.000,143,11007628,13245,0,1684851450,13121.67200454999,151.6852232099991,53574.08974272 2023-05-23,14:17:32.000,143,11007642,13085,0,1684851451,13121.63158668999,151.6993214699978,53574.12467832 2023-05-23,14:17:33.000,143,11007610,13165,0,1684851452,13121.69894979,151.67112495000038,53574.09672984 2023-05-23,14:17:34.000,143,11007607,13245,0,1684851453,13121.65179561999,151.64292843000294,53574.12467832 2023-05-23,14:17:35.000,143,11007623,13405,0,1684851454,13121.665268239994,151.70637060000445,53574.06878136 2023-05-23,14:17:36.000,143,11007635,13445,0,1684851455,13121.61137775999,151.72751799000253,53574.040832880004 2023-05-23,14:17:37.000,143,11007619,13205,0,1684851456,13121.604641449994,151.70637060000445,53574.01987152 2023-05-23,14:17:38.000,143,11007659,13205,0,1684851457,13121.597905139999,151.70637060000445,53574.01987152 2023-05-23,14:17:39.000,143,11007611,13245,0,1684851458,13121.544014659994,151.70637060000445,53573.99891016 2023-05-23,14:17:40.000,143,11007614,13205,0,1684851459,13121.584432519994,151.69227233999845,53574.07576848 2023-05-23,14:17:41.000,143,11007657,13245,0,1684851460,13121.557487279999,151.6993214699978,53574.06878136 2023-05-23,14:17:42.000,143,11007608,13205,0,1684851461,13121.476651559999,151.72751799000253,53573.97096168 2023-05-23,14:17:43.000,143,11007652,13325,0,1684851462,13121.483387869994,151.7486653800006,53573.99891016 2023-05-23,14:17:44.000,143,11007644,13045,0,1684851463,13121.476651559999,151.72751799000253,53573.97096168 2023-05-23,14:17:45.000,143,11007665,13325,0,1684851464,13121.510333109989,151.77686189999804,53573.93602608001 2023-05-23,14:17:46.000,143,11007630,13085,0,1684851465,13121.409288459989,151.7980092900034,53573.92205184 2023-05-23,14:17:47.000,143,11007591,13165,0,1684851466,13121.429497389989,151.79096016000403,53573.9080776 2023-05-23,14:17:48.000,143,11007611,13325,0,1684851467,13121.476651559999,151.7980092900034,53573.93602608001 2023-05-23,14:17:49.000,143,11007617,13005,0,1684851468,13121.496860489999,151.81915668000147,53573.873142000004 2023-05-23,14:17:50.000,143,11007592,13285,0,1684851469,13121.469915249989,151.82620581000083,53573.86615488001 2023-05-23,14:17:51.000,143,11007659,12765,0,1684851470,13121.442970009994,151.86850059000426,53573.81724504001 2023-05-23,14:17:52.000,143,11007642,13045,0,1684851471,13121.422761079994,151.92489362999913,53573.81025792 2023-05-23,14:17:53.000,143,11007593,13005,0,1684851472,13121.402552149993,151.91784449999977,53573.775322320005 2023-05-23,14:17:54.000,143,11007637,13365,0,1684851473,13121.409288459989,151.93899188999785,53573.8032708 2023-05-23,14:17:55.000,143,11007654,13085,0,1684851474,13121.389079529989,151.91784449999977,53573.78929656 2023-05-23,14:17:56.000,143,11007613,13165,0,1684851475,13121.355397979998,151.9460410200045,53573.775322320005 2023-05-23,14:17:57.000,143,11007631,13405,0,1684851476,13121.382343219993,151.97423754000192,53573.76134808 2023-05-23,14:17:58.000,143,11007647,13365,0,1684851477,13121.321716429993,151.99538493,53573.78230944 2023-05-23,14:17:59.000,143,11007602,13445,0,1684851478,13121.355397979998,152.03063058000407,53573.726412480006 2023-05-23,14:18:00.000,143,11007669,13085,0,1684851479,13121.274562259998,152.03063058000407,53573.68448976 2023-05-23,14:18:01.000,143,11007663,13525,0,1684851480,13121.274562259998,152.03767971000343,53573.6635284 2023-05-23,14:18:02.000,143,11007618,13285,0,1684851481,13121.375606909998,152.0447288400028,53573.78230944 2023-05-23,14:18:03.000,143,11007654,13085,0,1684851482,13121.389079529989,152.06587623000087,53573.75436096 2023-05-23,14:18:04.000,143,11007600,13245,0,1684851483,13121.436233699998,152.0940727499983,53573.71942536001 2023-05-23,14:18:05.000,143,11007622,13205,0,1684851484,13121.456442629998,152.13636753000173,53573.656541280005 2023-05-23,14:18:06.000,143,11007686,13205,0,1684851485,13121.382343219993,152.1575149199998,53573.607631440005 2023-05-23,14:18:07.000,143,11007592,13205,0,1684851486,13121.382343219993,152.15046579000045,53573.69846400001 2023-05-23,14:18:08.000,143,11007625,13325,0,1684851487,13121.335189049998,152.12226927000302,53573.69846400001 2023-05-23,14:18:09.000,143,11007592,12885,0,1684851488,13121.341925359993,152.1434166600011,53573.67051552001 2023-05-23,14:18:10.000,143,11007638,13085,0,1684851489,13121.301507499993,152.13636753000173,53573.62160568 2023-05-23,14:18:11.000,143,11007650,13005,0,1684851490,13121.227408090002,152.2421044799994,53573.81724504001 2023-05-23,14:18:12.000,143,11007646,13445,0,1684851491,13121.294771189998,152.27735013000347,53573.95000032 2023-05-23,14:18:13.000,143,11007617,13005,0,1684851492,13121.288034879988,152.3548905600037,53573.991923040005 2023-05-23,14:18:14.000,143,11007659,12965,0,1684851493,13121.335189049998,152.47472577000008,53574.10371696001 2023-05-23,14:18:15.000,143,11007630,13365,0,1684851494,13121.422761079994,152.6157083700018,53573.93602608001 2023-05-23,14:18:16.000,143,11007620,13565,0,1684851495,13121.449706319989,152.57341358999838,53573.88711624001 2023-05-23,14:18:17.000,143,11007640,13205,0,1684851496,13121.496860489999,152.6368557599999,53573.824232160005 2023-05-23,14:18:18.000,143,11007606,13085,0,1684851497,13121.456442629998,152.57341358999838,53573.83820640001 2023-05-23,14:18:19.000,143,11007672,13165,0,1684851498,13121.456442629998,152.57341358999838,53573.71942536001 2023-05-23,14:18:20.000,143,11007630,13605,0,1684851499,13121.449706319989,152.57341358999838,53573.76134808 2023-05-23,14:18:21.000,143,11007664,13365,0,1684851500,13121.436233699998,152.62275750000117,53573.67750264001 2023-05-23,14:18:22.000,143,11007706,12925,0,1684851501,13121.530542039989,152.62980663000053,53573.68448976 2023-05-23,14:18:23.000,143,11007661,13165,0,1684851502,13121.557487279999,152.67210141000396,53573.64256704 2023-05-23,14:18:24.000,143,11007621,13085,0,1684851503,13121.348661669988,152.6509540199986,53573.64256704 2023-05-23,14:18:25.000,143,11007643,13285,0,1684851504,13121.422761079994,152.67210141000396,53573.5936572 2023-05-23,14:18:26.000,143,11007643,13405,0,1684851505,13121.395815839998,152.72144531999948,53573.43295344001 2023-05-23,14:18:27.000,143,11007637,13325,0,1684851506,13121.496860489999,152.72849444999883,53573.47487616 2023-05-23,14:18:28.000,143,11007634,13085,0,1684851507,13121.490124179989,152.7496418400042,53573.50981176001 2023-05-23,14:18:29.000,143,11007598,13205,0,1684851508,13121.544014659994,152.77783836000162,53573.53077312001 2023-05-23,14:18:30.000,143,11007602,13325,0,1684851509,13121.510333109989,152.79193662000034,53573.47487616 2023-05-23,14:18:31.000,143,11007589,13325,0,1684851510,13121.449706319989,152.82013313999778,53573.51679888 2023-05-23,14:18:32.000,143,11007632,13205,0,1684851511,13121.368870599988,152.81308400999842,53573.50981176001 2023-05-23,14:18:33.000,143,11007632,13205,0,1684851512,13121.341925359993,152.89062443999865,53573.61461856 2023-05-23,14:18:34.000,143,11007623,13125,0,1684851513,13121.402552149993,152.90472270000464,53573.68448976 2023-05-23,14:18:35.000,143,11007603,13085,0,1684851514,13121.442970009994,152.93291922000208,53573.57269584 2023-05-23,14:18:36.000,143,11007655,13165,0,1684851515,13121.490124179989,152.9470174800008,53573.57968296001 2023-05-23,14:18:37.000,143,11007624,13125,0,1684851516,13121.55075096999,152.9470174800008,53573.51679888 2023-05-23,14:18:38.000,143,11007623,13085,0,1684851517,13121.604641449994,152.911771830004,53573.46090192001 2023-05-23,14:18:39.000,143,11007665,13325,0,1684851518,13121.63158668999,152.93996835000144,53573.35609512 2023-05-23,14:18:40.000,143,11007611,13365,0,1684851519,13121.624850379994,152.90472270000464,53573.32814664 2023-05-23,14:18:41.000,143,11007599,12965,0,1684851520,13121.584432519994,152.91882096000336,53573.272249680005 2023-05-23,14:18:42.000,143,11007656,13285,0,1684851521,13121.665268239994,152.897673569998,53573.31417240001 2023-05-23,14:18:43.000,143,11007634,13125,0,1684851522,13121.67200454999,152.90472270000464,53573.321159520005 2023-05-23,14:18:44.000,143,11007633,13285,0,1684851523,13121.71915872,152.8835753099993,53573.29321104001 2023-05-23,14:18:45.000,143,11007635,12965,0,1684851524,13121.725895029995,152.8835753099993,53573.2792368 2023-05-23,14:18:46.000,143,11007627,13365,0,1684851525,13121.685477169995,152.83423140000377,53573.23731408 2023-05-23,14:18:47.000,143,11007640,12925,0,1684851526,13121.67874086,152.8624279200012,53573.23731408 2023-05-23,14:18:48.000,143,11007618,13285,0,1684851527,13121.71242240999,152.8835753099993,53573.202378480004 2023-05-23,14:18:49.000,143,11007652,13205,0,1684851528,13121.705686099995,152.8835753099993,53573.16045576 2023-05-23,14:18:50.000,143,11007611,13165,0,1684851529,13121.67200454999,152.85537879000185,53573.104558800005 2023-05-23,14:18:51.000,143,11007603,13165,0,1684851530,13121.685477169995,152.85537879000185,53573.18141712 2023-05-23,14:18:52.000,143,11007625,13125,0,1684851531,13121.73936765,152.81308400999842,53573.18840424 2023-05-23,14:18:53.000,143,11007603,13205,0,1684851532,13121.806730749995,152.8483296600025,53573.153468640005 2023-05-23,14:18:54.000,143,11007646,13245,0,1684851533,13121.77978551,152.85537879000185,53573.16744288001 2023-05-23,14:18:55.000,143,11007655,13405,0,1684851534,13121.73263133999,152.86947705000057,53573.14648152001 2023-05-23,14:18:56.000,143,11007627,13205,0,1684851535,13121.71915872,152.87652617999993,53573.09757168001 2023-05-23,14:18:57.000,143,11007619,13285,0,1684851536,13121.75957658,152.85537879000185,53573.06263608 2023-05-23,14:18:58.000,143,11007617,13165,0,1684851537,13121.71242240999,152.8271822700044,53573.14648152001 2023-05-23,14:18:59.000,143,11007644,13245,0,1684851538,13121.73936765,152.8483296600025,53573.16045576 2023-05-23,14:19:00.000,143,11007598,13085,0,1684851539,13121.75284026999,152.84128053000313,53573.11853304 2023-05-23,14:19:01.000,143,11007639,13045,0,1684851540,13121.82020337,152.82013313999778,53573.12552016001 2023-05-23,14:19:02.000,143,11007642,13125,0,1684851541,13121.90103909,152.8271822700044,53573.04866184001 2023-05-23,14:19:03.000,143,11007640,13245,0,1684851542,13121.786521819995,152.83423140000377,53573.01372624 2023-05-23,14:19:04.000,143,11007630,13445,0,1684851543,13121.77978551,152.8624279200012,53573.1394944 2023-05-23,14:19:05.000,143,11007591,13285,0,1684851544,13121.79325812999,152.86947705000057,53573.104558800005 2023-05-23,14:19:06.000,143,11007639,13205,0,1684851545,13121.71915872,152.85537879000185,53573.153468640005 2023-05-23,14:19:07.000,143,11007646,13245,0,1684851546,13121.81346705999,152.86947705000057,53573.2093656 2023-05-23,14:19:08.000,143,11007640,13245,0,1684851547,13121.85388491999,152.89062443999865,53573.14648152001 2023-05-23,14:19:09.000,143,11007626,13125,0,1684851548,13121.826939679995,152.897673569998,53573.23032696 2023-05-23,14:19:10.000,143,11007656,13285,0,1684851549,13121.867357539995,152.87652617999993,53573.1394944 2023-05-23,14:19:11.000,143,11007631,13245,0,1684851550,13121.87409384999,152.911771830004,53573.13250728 2023-05-23,14:19:12.000,143,11007617,13445,0,1684851551,13121.97513849999,152.93996835000144,53573.104558800005 2023-05-23,14:19:13.000,143,11007652,13445,0,1684851552,13121.92124802,152.98931226000423,53573.07661032001 2023-05-23,14:19:14.000,143,11007594,13245,0,1684851553,13121.95492956999,152.98931226000423,53573.09757168001 2023-05-23,14:19:15.000,143,11007668,13085,0,1684851554,13122.008820049996,152.97521399999823,53573.17443000001 2023-05-23,14:19:16.000,143,11007641,13125,0,1684851555,13122.069446839996,152.9611157399995,53573.16744288001 2023-05-23,14:19:17.000,143,11007626,13245,0,1684851556,13122.055974219991,152.9611157399995,53573.18840424 2023-05-23,14:19:18.000,143,11007622,13565,0,1684851557,13122.109864699996,152.96816486999887,53573.18840424 2023-05-23,14:19:19.000,143,11007674,13205,0,1684851558,13122.116601009991,152.98226313000487,53573.202378480004 2023-05-23,14:19:20.000,143,11007599,13205,0,1684851559,13122.096392079991,152.96816486999887,53573.223339840006 2023-05-23,14:19:21.000,143,11007630,13405,0,1684851560,13122.136809939992,153.00341052000294,53573.21635272001 2023-05-23,14:19:22.000,143,11007629,13165,0,1684851561,13122.150282559996,153.01750878000166,53573.33513376001 2023-05-23,14:19:23.000,143,11007601,13285,0,1684851562,13122.170491489996,153.0104596500023,53573.321159520005 2023-05-23,14:19:24.000,143,11007629,13405,0,1684851563,13122.237854589992,153.05275442999846,53573.33513376001 2023-05-23,14:19:25.000,143,11007626,13205,0,1684851564,13122.251327209997,153.0457052999991,53573.37705648 2023-05-23,14:19:26.000,143,11007626,13245,0,1684851565,13122.237854589992,153.05980355999782,53573.46090192001 2023-05-23,14:19:27.000,143,11007656,13445,0,1684851566,13122.204173040001,153.08095095000317,53573.391030720006 2023-05-23,14:19:28.000,143,11007639,13285,0,1684851567,13122.170491489996,153.11619659999997,53573.40500496 2023-05-23,14:19:29.000,143,11007602,13085,0,1684851568,13122.251327209997,153.06685269000445,53573.46090192001 2023-05-23,14:19:30.000,143,11007631,12765,0,1684851569,13122.258063519992,153.13029485999868,53573.38404360001 2023-05-23,14:19:31.000,143,11007628,13125,0,1684851570,13122.365844480002,153.14439312000468,53573.4539148 2023-05-23,14:19:32.000,143,11007652,13485,0,1684851571,13122.419734959993,153.13029485999868,53573.54474736 2023-05-23,14:19:33.000,143,11007628,13285,0,1684851572,13122.379317099992,153.15144225000404,53573.46788904 2023-05-23,14:19:34.000,143,11007661,13365,0,1684851573,13122.473625439998,153.14439312000468,53573.55173448001 2023-05-23,14:19:35.000,143,11007641,13365,0,1684851574,13122.446680200002,153.12324572999933,53573.537760240004 2023-05-23,14:19:36.000,143,11007594,13325,0,1684851575,13122.500570679993,153.13734398999804,53573.54474736 2023-05-23,14:19:37.000,143,11007617,13285,0,1684851576,13122.487098060003,153.13734398999804,53573.54474736 2023-05-23,14:19:38.000,143,11007653,13125,0,1684851577,13122.500570679993,153.13734398999804,53573.49583752 2023-05-23,14:19:39.000,143,11007636,13525,0,1684851578,13122.554461159998,153.13734398999804,53573.61461856 2023-05-23,14:19:40.000,143,11007611,13365,0,1684851579,13122.567933779988,153.13029485999868,53573.558721600006 2023-05-23,14:19:41.000,143,11007603,13245,0,1684851580,13122.567933779988,153.14439312000468,53573.58667008 2023-05-23,14:19:42.000,143,11007595,13205,0,1684851581,13122.668978429989,153.08800008000253,53573.67051552001 2023-05-23,14:19:43.000,143,11007648,13365,0,1684851582,13122.615087949998,153.10209834000125,53573.705451120004 2023-05-23,14:19:44.000,143,11007622,13285,0,1684851583,13122.601615329993,153.10209834000125,53573.705451120004 2023-05-23,14:19:45.000,143,11007616,13205,0,1684851584,13122.621824259993,153.11619659999997,53573.726412480006 2023-05-23,14:19:46.000,143,11007622,13285,0,1684851585,13122.588142709988,153.10209834000125,53573.705451120004 2023-05-23,14:19:47.000,143,11007609,13365,0,1684851586,13122.709396289989,153.1091474700006,53573.81724504001 2023-05-23,14:19:48.000,143,11007635,13445,0,1684851587,13122.743077839994,153.06685269000445,53573.90109048 2023-05-23,14:19:49.000,143,11007611,13285,0,1684851588,13122.722868909994,153.06685269000445,53573.91506472001 2023-05-23,14:19:50.000,143,11007639,13445,0,1684851589,13122.702659979994,153.06685269000445,53573.88012912 2023-05-23,14:19:51.000,143,11007620,13205,0,1684851590,13122.722868909994,153.02455791000102,53573.91506472001 2023-05-23,14:19:52.000,143,11007630,13085,0,1684851591,13122.722868909994,153.05980355999782,53573.93602608001 2023-05-23,14:19:53.000,143,11007622,13205,0,1684851592,13122.763286769994,153.05275442999846,53574.02685864 2023-05-23,14:19:54.000,143,11007632,13165,0,1684851593,13122.716132599999,153.05275442999846,53573.93602608001 2023-05-23,14:19:55.000,143,11007640,12925,0,1684851594,13122.736341529999,153.05275442999846,53573.96397456001 2023-05-23,14:19:56.000,143,11007624,13085,0,1684851595,13122.79023200999,153.06685269000445,53574.061794240006 2023-05-23,14:19:57.000,143,11007603,12885,0,1684851596,13122.783495699994,153.0739018200038,53574.05480712001 2023-05-23,14:19:58.000,143,11007648,13685,0,1684851597,13122.83064986999,153.0739018200038,53574.05480712001 2023-05-23,14:19:59.000,143,11007643,13045,0,1684851598,13122.702659979994,153.05275442999846,53573.991923040005 2023-05-23,14:20:00.000,143,11007593,13085,0,1684851599,13122.763286769994,153.06685269000445,53574.110704080005 2023-05-23,14:20:01.000,143,11007637,13325,0,1684851600,13122.702659979994,153.03160704000038,53574.02685864 2023-05-23,14:20:02.000,143,11007635,13205,0,1684851601,13122.642033189994,153.0457052999991,53573.99891016 2023-05-23,14:20:03.000,143,11007627,13085,0,1684851602,13122.689187359989,153.03865616999974,53574.03384576001 2023-05-23,14:20:04.000,143,11007626,13125,0,1684851603,13122.736341529999,152.98226313000487,53574.1875624 2023-05-23,14:20:05.000,143,11007664,13165,0,1684851604,13122.682451049994,153.01750878000166,53574.159613920005 2023-05-23,14:20:06.000,143,11007604,13125,0,1684851605,13122.675714739999,153.0104596500023,53574.20153664001 2023-05-23,14:20:07.000,143,11007614,13045,0,1684851606,13122.635296879998,153.01750878000166,53574.1875624 2023-05-23,14:20:08.000,143,11007586,13045,0,1684851607,13122.574670089998,152.98931226000423,53574.21551088 2023-05-23,14:20:09.000,143,11007603,13245,0,1684851608,13122.534252229998,153.01750878000166,53574.208523760004 2023-05-23,14:20:10.000,143,11007618,13365,0,1684851609,13122.581406399993,153.03160704000038,53574.23647224 2023-05-23,14:20:11.000,143,11007583,13125,0,1684851610,13122.628560569989,153.0457052999991,53574.208523760004 2023-05-23,14:20:12.000,143,11007615,13445,0,1684851611,13122.635296879998,153.02455791000102,53574.2574336 2023-05-23,14:20:13.000,143,11007635,13245,0,1684851612,13122.608351639989,153.0457052999991,53574.2574336 2023-05-23,14:20:14.000,143,11007612,13325,0,1684851613,13122.534252229998,153.01750878000166,53574.38320176 2023-05-23,14:20:15.000,143,11007590,13085,0,1684851614,13122.365844480002,153.03160704000038,53574.397176000006 2023-05-23,14:20:16.000,143,11007635,13245,0,1684851615,13122.386053410002,153.02455791000102,53574.52993128 2023-05-23,14:20:17.000,143,11007693,13125,0,1684851616,13122.473625439998,153.1584913800034,53574.571854 2023-05-23,14:20:18.000,143,11007619,13085,0,1684851617,13122.621824259993,153.2219335500049,53574.43909872001 2023-05-23,14:20:19.000,143,11007623,13045,0,1684851618,13122.615087949998,153.1937370300002,53574.3622404 2023-05-23,14:20:20.000,143,11007586,13085,0,1684851619,13122.567933779988,153.21488441999827,53574.32031768001 2023-05-23,14:20:21.000,143,11007605,12925,0,1684851620,13122.554461159998,153.23603181000362,53574.46006008 2023-05-23,14:20:22.000,143,11007600,13005,0,1684851621,13122.608351639989,153.22898268000426,53574.3622404 2023-05-23,14:20:23.000,143,11007614,13005,0,1684851622,13122.554461159998,153.27127746000042,53574.36922752001 2023-05-23,14:20:24.000,143,11007611,13205,0,1684851623,13122.372580789997,153.26422833000106,53574.48102144 2023-05-23,14:20:25.000,143,11007616,13165,0,1684851624,13122.359108169992,153.17963877000147,53574.38320176 2023-05-23,14:20:26.000,143,11007657,12925,0,1684851625,13122.291745069997,152.74259271000483,53573.95000032 2023-05-23,14:20:27.000,143,11007609,13205,0,1684851626,13122.049237909996,152.7989857499997,53574.34127904001 2023-05-23,14:20:28.000,143,11007623,13125,0,1684851627,13122.035765289991,152.82013313999778,53574.12467832 2023-05-23,14:20:29.000,143,11007581,12965,0,1684851628,13122.069446839996,152.7989857499997,53574.39018888001 2023-05-23,14:20:30.000,143,11007625,13125,0,1684851629,13122.008820049996,152.79193662000034,53574.41115024 2023-05-23,14:20:31.000,143,11007635,13285,0,1684851630,13122.008820049996,152.89062443999865,53574.33429192 2023-05-23,14:20:32.000,143,11007580,13285,0,1684851631,13122.00208374,152.8483296600025,53574.39018888001 2023-05-23,14:20:33.000,143,11007668,13205,0,1684851632,13122.062710530001,152.8624279200012,53574.48800856001 2023-05-23,14:20:34.000,143,11007686,13085,0,1684851633,13122.055974219991,153.05275442999846,53574.63473808001 2023-05-23,14:20:35.000,143,11007602,13285,0,1684851634,13122.197436729992,153.20078615999955,53574.73954488 2023-05-23,14:20:36.000,143,11007642,13365,0,1684851635,13122.318690309992,153.1937370300002,53574.72557064001 2023-05-23,14:20:37.000,143,11007661,13125,0,1684851636,13122.365844480002,153.18668790000083,53574.564866880006 2023-05-23,14:20:38.000,143,11007669,13445,0,1684851637,13122.305217690002,153.17258964000212,53574.52294416 2023-05-23,14:20:39.000,143,11007645,13045,0,1684851638,13122.285008760002,153.2219335500049,53574.53691840001 2023-05-23,14:20:40.000,143,11007638,13285,0,1684851639,13122.136809939992,153.22898268000426,53574.80941608 2023-05-23,14:20:41.000,143,11007601,13085,0,1684851640,13122.170491489996,153.28537571999914,53574.66967368 2023-05-23,14:20:42.000,143,11007608,13285,0,1684851641,13122.150282559996,153.28537571999914,53574.69762216 2023-05-23,14:20:43.000,143,11007623,13285,0,1684851642,13122.170491489996,153.35586702,53574.75351912001 2023-05-23,14:20:44.000,143,11007650,13245,0,1684851643,13122.103128390001,153.4404565799996,53574.879287280004 2023-05-23,14:20:45.000,143,11007621,13405,0,1684851644,13122.311953999997,153.48275136000302,53574.70460928001 2023-05-23,14:20:46.000,143,11007597,13325,0,1684851645,13122.291745069997,153.4404565799996,53574.60678960001 2023-05-23,14:20:47.000,143,11007612,13245,0,1684851646,13122.278272449992,153.49684962000174,53574.58582824001 2023-05-23,14:20:48.000,143,11007618,13085,0,1684851647,13122.291745069997,153.4686531000043,53574.62775096 2023-05-23,14:20:49.000,143,11007664,13405,0,1684851648,13122.291745069997,153.49684962000174,53574.67666080001 2023-05-23,14:20:50.000,143,11007622,13125,0,1684851649,13122.190700419997,153.48275136000302,53574.70460928001 2023-05-23,14:20:51.000,143,11007621,13005,0,1684851650,13122.224381970002,153.51094788000046,53574.62076384 2023-05-23,14:20:52.000,143,11007630,12925,0,1684851651,13122.291745069997,153.49684962000174,53574.6417252 2023-05-23,14:20:53.000,143,11007704,13045,0,1684851652,13122.318690309992,153.5038987500011,53574.62076384 2023-05-23,14:20:54.000,143,11007635,13165,0,1684851653,13122.311953999997,153.48980049000238,53574.60678960001 2023-05-23,14:20:55.000,143,11007708,13085,0,1684851654,13122.291745069997,153.56029179000325,53574.55089264 2023-05-23,14:20:56.000,143,11007643,13445,0,1684851655,13122.311953999997,153.51094788000046,53574.662686560005 2023-05-23,14:20:57.000,143,11007683,13125,0,1684851656,13122.258063519992,153.5673409200026,53574.60678960001 2023-05-23,14:20:58.000,143,11007604,13005,0,1684851657,13122.237854589992,153.5532426600039,53574.57884112 2023-05-23,14:20:59.000,143,11007630,13125,0,1684851658,13122.258063519992,153.5532426600039,53574.62775096 2023-05-23,14:21:00.000,143,11007634,13165,0,1684851659,13122.338899239992,153.56029179000325,53574.65569944001 2023-05-23,14:21:01.000,143,11007639,13445,0,1684851660,13122.298481379992,153.58848831000068,53574.76749336 2023-05-23,14:21:02.000,143,11007634,13205,0,1684851661,13122.386053410002,153.58848831000068,53574.6417252 2023-05-23,14:21:03.000,143,11007633,13125,0,1684851662,13122.197436729992,153.58848831000068,53574.72557064001 2023-05-23,14:21:04.000,143,11007646,13165,0,1684851663,13122.264799830002,153.68012699999963,53574.949158480005 2023-05-23,14:21:05.000,143,11007637,13165,0,1684851664,13122.372580789997,153.7012743899977,53574.85133880001 2023-05-23,14:21:06.000,143,11007633,13445,0,1684851665,13122.446680200002,153.70832352000434,53574.781467600005 2023-05-23,14:21:07.000,143,11007632,13165,0,1684851666,13122.399526029993,153.7153726500037,53574.8164032 2023-05-23,14:21:08.000,143,11007653,13325,0,1684851667,13122.426471270002,153.74356917000114,53574.8164032 2023-05-23,14:21:09.000,143,11007631,13325,0,1684851668,13122.433207579998,153.72947091000242,53574.83736456 2023-05-23,14:21:10.000,143,11007628,13005,0,1684851669,13122.460152819993,153.77176568999857,53574.732557760006 2023-05-23,14:21:11.000,143,11007623,13445,0,1684851670,13122.433207579998,153.77176568999857,53574.732557760006 2023-05-23,14:21:12.000,143,11007615,13165,0,1684851671,13122.460152819993,153.72242178000306,53574.67666080001 2023-05-23,14:21:13.000,143,11007630,13445,0,1684851672,13122.305217690002,153.82110960000136,53574.70460928001 2023-05-23,14:21:14.000,143,11007596,13045,0,1684851673,13122.399526029993,153.814060470002,53574.66967368 2023-05-23,14:21:15.000,143,11007604,13125,0,1684851674,13122.507306989988,153.8634043800048,53574.62775096 2023-05-23,14:21:16.000,143,11007593,13365,0,1684851675,13122.547724849988,153.8775026400035,53574.62775096 2023-05-23,14:21:17.000,143,11007601,13365,0,1684851676,13122.527515919988,153.8986500300016,53574.571854 2023-05-23,14:21:18.000,143,11007632,13085,0,1684851677,13122.527515919988,153.90569916000095,53574.53691840001 2023-05-23,14:21:19.000,143,11007612,13525,0,1684851678,13122.480361749993,153.94094480999775,53574.543905520004 2023-05-23,14:21:20.000,143,11007582,13365,0,1684851679,13122.493834369998,153.9620922000031,53574.494995680005 2023-05-23,14:21:21.000,143,11007639,13005,0,1684851680,13122.439943889993,154.00438697999925,53574.47403432 2023-05-23,14:21:22.000,143,11007615,13405,0,1684851681,13122.460152819993,153.9973378499999,53574.52294416 2023-05-23,14:21:23.000,143,11007616,13205,0,1684851682,13122.453416509998,154.0255343700046,53574.53691840001 2023-05-23,14:21:24.000,143,11007619,13125,0,1684851683,13122.399526029993,154.03963263000333,53574.48102144 2023-05-23,14:21:25.000,143,11007599,13085,0,1684851684,13122.325426620002,154.03258350000397,53574.47403432 2023-05-23,14:21:26.000,143,11007663,12765,0,1684851685,13122.298481379992,154.0255343700046,53574.55089264 2023-05-23,14:21:27.000,143,11007638,13285,0,1684851686,13122.231118279997,154.04668176000268,53574.494995680005 2023-05-23,14:21:28.000,143,11007620,13205,0,1684851687,13122.183964110001,154.07487828000012,53574.45307296 2023-05-23,14:21:29.000,143,11007669,13365,0,1684851688,13122.170491489996,154.03258350000397,53574.5019828 2023-05-23,14:21:30.000,143,11007630,13125,0,1684851689,13122.109864699996,154.0255343700046,53574.41813736001 2023-05-23,14:21:31.000,143,11007636,13405,0,1684851690,13122.130073629996,154.0255343700046,53574.42512448 2023-05-23,14:21:32.000,143,11007620,13005,0,1684851691,13122.136809939992,153.99028872000054,53574.41115024 2023-05-23,14:21:33.000,143,11007590,13085,0,1684851692,13122.103128390001,153.98323959000118,53574.45307296 2023-05-23,14:21:34.000,143,11007641,13565,0,1684851693,13122.089655769996,153.9338956799984,53574.376214640004 2023-05-23,14:21:35.000,143,11007609,13205,0,1684851694,13122.049237909996,153.9338956799984,53574.33429192 2023-05-23,14:21:36.000,143,11007631,13205,0,1684851695,13122.049237909996,153.9338956799984,53574.29935632001 2023-05-23,14:21:37.000,143,11007623,13085,0,1684851696,13122.055974219991,153.96914133000246,53574.32031768001 2023-05-23,14:21:38.000,143,11007589,13285,0,1684851697,13122.0425016,153.97619046000182,53574.2923692 2023-05-23,14:21:39.000,143,11007668,13285,0,1684851698,13122.096392079991,153.94094480999775,53574.34826616001 2023-05-23,14:21:40.000,143,11007631,13285,0,1684851699,13122.062710530001,153.94094480999775,53574.2574336 2023-05-23,14:21:41.000,143,11007617,13245,0,1684851700,13122.062710530001,153.95504307000374,53574.30634344 2023-05-23,14:21:42.000,143,11007635,13125,0,1684851701,13122.069446839996,153.94799394000438,53574.28538208 2023-05-23,14:21:43.000,143,11007594,13045,0,1684851702,13122.008820049996,153.95504307000374,53574.208523760004 2023-05-23,14:21:44.000,143,11007601,13285,0,1684851703,13122.0425016,153.97619046000182,53574.22249800001 2023-05-23,14:21:45.000,143,11007615,13245,0,1684851704,13121.968402189996,154.00438697999925,53574.14563968 2023-05-23,14:21:46.000,143,11007640,13365,0,1684851705,13121.96166588,153.96914133000246,53574.16660104 2023-05-23,14:21:47.000,143,11007614,13365,0,1684851706,13121.97513849999,153.99028872000054,53574.21551088 2023-05-23,14:21:48.000,143,11007622,13405,0,1684851707,13121.968402189996,153.9973378499999,53574.19454952 2023-05-23,14:21:49.000,143,11007620,13165,0,1684851708,13121.95492956999,153.98323959000118,53574.22249800001 2023-05-23,14:21:50.000,143,11007660,13245,0,1684851709,13121.94145695,154.00438697999925,53574.208523760004 2023-05-23,14:21:51.000,143,11007607,13125,0,1684851710,13121.847148609995,154.06782915000076,53574.10371696001 2023-05-23,14:21:52.000,143,11007695,13365,0,1684851711,13121.8404123,154.0255343700046,53574.08974272 2023-05-23,14:21:53.000,143,11007622,13445,0,1684851712,13121.8404123,154.03963263000333,53574.09672984 2023-05-23,14:21:54.000,143,11007615,13325,0,1684851713,13121.847148609995,154.0607800200014,53574.07576848 2023-05-23,14:21:55.000,143,11007650,13165,0,1684851714,13121.79999444,154.03963263000333,53574.01987152 2023-05-23,14:21:56.000,143,11007629,13165,0,1684851715,13121.826939679995,154.00438697999925,53574.061794240006 2023-05-23,14:21:57.000,143,11007639,13325,0,1684851716,13121.79325812999,153.98323959000118,53574.040832880004 2023-05-23,14:21:58.000,143,11007629,13645,0,1684851717,13121.79325812999,153.99028872000054,53573.92205184 2023-05-23,14:21:59.000,143,11007621,13285,0,1684851718,13121.73936765,153.9620922000031,53573.943013200005 2023-05-23,14:22:00.000,143,11007629,13245,0,1684851719,13121.746103959995,153.95504307000374,53573.96397456001 2023-05-23,14:22:01.000,143,11007625,13365,0,1684851720,13121.69221347999,153.91979741999967,53573.86615488001 2023-05-23,14:22:02.000,143,11007636,13565,0,1684851721,13121.746103959995,153.90569916000095,53573.88012912 2023-05-23,14:22:03.000,143,11007631,13205,0,1684851722,13121.665268239994,153.8986500300016,53573.873142000004 2023-05-23,14:22:04.000,143,11007616,13205,0,1684851723,13121.69221347999,153.87045351000415,53573.9080776 2023-05-23,14:22:05.000,143,11007606,13245,0,1684851724,13121.685477169995,153.82815873000072,53573.88012912 2023-05-23,14:22:06.000,143,11007634,13365,0,1684851725,13121.67200454999,153.814060470002,53573.79628368001 2023-05-23,14:22:07.000,143,11007657,13285,0,1684851726,13121.61137775999,153.77881481999793,53573.74737384001 2023-05-23,14:22:08.000,143,11007657,13245,0,1684851727,13121.584432519994,153.75766742999986,53573.8032708 2023-05-23,14:22:09.000,143,11007615,13085,0,1684851728,13121.61137775999,153.7153726500037,53573.79628368001 2023-05-23,14:22:10.000,143,11007646,13445,0,1684851729,13121.544014659994,153.69422525999835,53573.78230944 2023-05-23,14:22:11.000,143,11007651,13365,0,1684851730,13121.503596799994,153.68012699999963,53573.705451120004 2023-05-23,14:22:12.000,143,11007610,13045,0,1684851731,13121.422761079994,153.65897961000155,53573.69147688 2023-05-23,14:22:13.000,143,11007600,13325,0,1684851732,13121.469915249989,153.6025865699994,53573.775322320005 2023-05-23,14:22:14.000,143,11007642,13125,0,1684851733,13121.442970009994,153.56029179000325,53573.726412480006 2023-05-23,14:22:15.000,143,11007604,13125,0,1684851734,13121.362134289993,153.58143918000133,53573.6635284 2023-05-23,14:22:16.000,143,11007627,13045,0,1684851735,13121.355397979998,153.5391443999979,53573.68448976 2023-05-23,14:22:17.000,143,11007623,13325,0,1684851736,13121.355397979998,153.52504613999918,53573.71942536001 2023-05-23,14:22:18.000,143,11007587,13205,0,1684851737,13121.294771189998,153.49684962000174,53573.656541280005 2023-05-23,14:22:19.000,143,11007623,13245,0,1684851738,13121.341925359993,153.51094788000046,53573.64955416001 2023-05-23,14:22:20.000,143,11007614,13245,0,1684851739,13121.247617020003,153.51094788000046,53573.50282464001 2023-05-23,14:22:21.000,143,11007608,13125,0,1684851740,13121.274562259998,153.51799700999982,53573.57269584 2023-05-23,14:22:22.000,143,11007603,13525,0,1684851741,13121.328452739988,153.44750570999895,53573.53077312001 2023-05-23,14:22:23.000,143,11007666,13205,0,1684851742,13121.234144399998,153.4545548399983,53573.558721600006 2023-05-23,14:22:24.000,143,11007625,13365,0,1684851743,13121.207199160002,153.41226006000215,53573.46788904 2023-05-23,14:22:25.000,143,11007612,13285,0,1684851744,13121.153308679997,153.41226006000215,53573.46788904 2023-05-23,14:22:26.000,143,11007629,13285,0,1684851745,13121.200462849993,153.38406354000472,53573.537760240004 2023-05-23,14:22:27.000,143,11007628,13125,0,1684851746,13121.166781300002,153.36996527999872,53573.49583752 2023-05-23,14:22:28.000,143,11007603,13325,0,1684851747,13121.106154510002,153.39111267000408,53573.439940560005 2023-05-23,14:22:29.000,143,11007599,13205,0,1684851748,13121.119627129992,153.33471963000193,53573.55173448001 2023-05-23,14:22:30.000,143,11007583,13125,0,1684851749,13121.079209269992,153.35586702,53573.48186328001 2023-05-23,14:22:31.000,143,11007575,13325,0,1684851750,13121.011846169997,153.34881789000065,53573.37705648 2023-05-23,14:22:32.000,143,11007590,13285,0,1684851751,13121.005109860002,153.34881789000065,53573.4539148 2023-05-23,14:22:33.000,143,11007630,13205,0,1684851752,13121.025318790002,153.3417687600013,53573.44692768 2023-05-23,14:22:34.000,143,11007641,12925,0,1684851753,13121.005109860002,153.33471963000193,53573.488850400005 2023-05-23,14:22:35.000,143,11007590,13605,0,1684851754,13120.951219379996,153.37701440999808,53573.44692768 2023-05-23,14:22:36.000,143,11007617,13285,0,1684851755,13120.944483070001,153.3417687600013,53573.51679888 2023-05-23,14:22:37.000,143,11007647,13165,0,1684851756,13120.951219379996,153.33471963000193,53573.47487616 2023-05-23,14:22:38.000,143,11007559,13005,0,1684851757,13120.917537829991,153.36291614999936,53573.46788904 2023-05-23,14:22:39.000,143,11007639,13165,0,1684851758,13120.904065210001,153.35586702,53573.40500496 2023-05-23,14:22:40.000,143,11007594,13445,0,1684851759,13120.809756869996,153.36291614999936,53573.4189792 2023-05-23,14:22:41.000,143,11007597,13165,0,1684851760,13120.809756869996,153.41226006000215,53573.370069360004 2023-05-23,14:22:42.000,143,11007645,13405,0,1684851761,13120.776075319991,153.36291614999936,53573.46788904 2023-05-23,14:22:43.000,143,11007625,13005,0,1684851762,13120.796284249991,153.38406354000472,53573.44692768 2023-05-23,14:22:44.000,143,11007601,13325,0,1684851763,13120.728921149996,153.42635832000087,53573.42596632 2023-05-23,14:22:45.000,143,11007593,13085,0,1684851764,13120.70197591,153.4193091900015,53573.42596632 2023-05-23,14:22:46.000,143,11007640,13405,0,1684851765,13120.688503289995,153.4052109300028,53573.48186328001 2023-05-23,14:22:47.000,143,11007661,13245,0,1684851766,13120.67503066999,153.39111267000408,53573.39801784 2023-05-23,14:22:48.000,143,11007622,13285,0,1684851767,13120.688503289995,153.38406354000472,53573.40500496 2023-05-23,14:22:49.000,143,11007621,13005,0,1684851768,13120.648085429995,153.39111267000408,53573.37705648 2023-05-23,14:22:50.000,143,11007651,13085,0,1684851769,13120.547040779995,153.39111267000408,53573.321159520005 2023-05-23,14:22:51.000,143,11007605,13405,0,1684851770,13120.526831849995,153.39816180000344,53573.33513376001 2023-05-23,14:22:52.000,143,11007651,13245,0,1684851771,13120.607667569995,153.36996527999872,53573.46788904 2023-05-23,14:22:53.000,143,11007594,13005,0,1684851772,13120.59419494999,153.38406354000472,53573.391030720006 2023-05-23,14:22:54.000,143,11007624,12965,0,1684851773,13120.567249709995,153.41226006000215,53573.42596632 2023-05-23,14:22:55.000,143,11007596,13485,0,1684851774,13120.47967768,153.4052109300028,53573.35609512 2023-05-23,14:22:56.000,143,11007601,13325,0,1684851775,13120.47967768,153.43340745000023,53573.36308224001 2023-05-23,14:22:57.000,143,11007598,13285,0,1684851776,13120.506622919995,153.4052109300028,53573.35609512 2023-05-23,14:22:58.000,143,11007601,13245,0,1684851777,13120.47294136999,153.42635832000087,53573.34212088001 2023-05-23,14:22:59.000,143,11007673,13245,0,1684851778,13120.486413989995,153.4545548399983,53573.36308224001 2023-05-23,14:23:00.000,143,11007629,13285,0,1684851779,13120.43252350999,153.49684962000174,53573.36308224001 2023-05-23,14:23:01.000,143,11007639,13365,0,1684851780,13120.45273243999,153.51799700999982,53573.32814664 2023-05-23,14:23:02.000,143,11007619,13245,0,1684851781,13120.43252350999,153.51799700999982,53573.35609512 2023-05-23,14:23:03.000,143,11007626,13285,0,1684851782,13120.405578269994,153.54619353000453,53573.30718528 2023-05-23,14:23:04.000,143,11007633,13125,0,1684851783,13120.378633029999,153.56029179000325,53573.29321104001 2023-05-23,14:23:05.000,143,11007622,13285,0,1684851784,13120.41905089,153.61668482999812,53573.30019816 2023-05-23,14:23:06.000,143,11007629,13085,0,1684851785,13120.39884196,153.63078309000412,53573.23731408 2023-05-23,14:23:07.000,143,11007618,13005,0,1684851786,13120.47294136999,153.67307787000027,53573.30019816 2023-05-23,14:23:08.000,143,11007595,13005,0,1684851787,13120.45946875,153.70832352000434,53573.32814664 2023-05-23,14:23:09.000,143,11007628,13205,0,1684851788,13120.49988661,153.69422525999835,53573.370069360004 2023-05-23,14:23:10.000,143,11007615,13285,0,1684851789,13120.47294136999,153.70832352000434,53573.32814664 2023-05-23,14:23:11.000,143,11007630,13485,0,1684851790,13120.425787199994,153.7506183000005,53573.349108 2023-05-23,14:23:12.000,143,11007667,13245,0,1684851791,13120.43252350999,153.75766742999986,53573.34212088001 2023-05-23,14:23:13.000,143,11007586,13205,0,1684851792,13120.54030447,153.80701134000265,53573.37705648 2023-05-23,14:23:14.000,143,11007629,13205,0,1684851793,13120.49988661,153.77881481999793,53573.349108 2023-05-23,14:23:15.000,143,11007614,13165,0,1684851794,13120.49315029999,153.83520786000008,53573.391030720006 2023-05-23,14:23:16.000,143,11007639,13405,0,1684851795,13120.49988661,153.82110960000136,53573.439940560005 2023-05-23,14:23:17.000,143,11007639,13165,0,1684851796,13120.567249709995,153.82110960000136,53573.43295344001 2023-05-23,14:23:18.000,143,11007681,13325,0,1684851797,13120.59419494999,153.78586395000457,53573.49583752 2023-05-23,14:23:19.000,143,11007568,13365,0,1684851798,13120.64134912,153.82815873000072,53573.47487616 2023-05-23,14:23:20.000,143,11007654,13245,0,1684851799,13120.627876499995,153.7999622100033,53573.46788904 2023-05-23,14:23:21.000,143,11007602,13205,0,1684851800,13120.70197591,153.82110960000136,53573.47487616 2023-05-23,14:23:22.000,143,11007617,13085,0,1684851801,13120.72218484,153.79291308000393,53573.53077312001 2023-05-23,14:23:23.000,143,11007653,13245,0,1684851802,13120.73565745999,153.78586395000457,53573.46788904 2023-05-23,14:23:24.000,143,11007618,13285,0,1684851803,13120.789547939996,153.76471655999921,53573.50282464001 2023-05-23,14:23:25.000,143,11007650,13325,0,1684851804,13120.877119969991,153.7999622100033,53573.523786 2023-05-23,14:23:26.000,143,11007624,13405,0,1684851805,13120.883856280001,153.77881481999793,53573.54474736 2023-05-23,14:23:27.000,143,11007619,13205,0,1684851806,13120.904065210001,153.75766742999986,53573.57968296001 2023-05-23,14:23:28.000,143,11007616,13285,0,1684851807,13120.917537829991,153.75766742999986,53573.558721600006 2023-05-23,14:23:29.000,143,11007646,13405,0,1684851808,13120.904065210001,153.73652004000178,53573.523786 2023-05-23,14:23:30.000,143,11007630,12845,0,1684851809,13120.964692000001,153.7153726500037,53573.50981176001 2023-05-23,14:23:31.000,143,11007612,13165,0,1684851810,13120.991637239997,153.70832352000434,53573.53077312001 2023-05-23,14:23:32.000,143,11007638,13205,0,1684851811,13121.038791409992,153.67307787000027,53573.55173448001 2023-05-23,14:23:33.000,143,11007655,13205,0,1684851812,13121.052264029997,153.68012699999963,53573.558721600006 2023-05-23,14:23:34.000,143,11007614,13405,0,1684851813,13121.079209269992,153.64488135000283,53573.51679888 2023-05-23,14:23:35.000,143,11007607,13445,0,1684851814,13121.038791409992,153.65897961000155,53573.439940560005 2023-05-23,14:23:36.000,143,11007610,13205,0,1684851815,13121.166781300002,153.64488135000283,53573.523786 2023-05-23,14:23:37.000,143,11007616,13285,0,1684851816,13121.160044989992,153.68012699999963,53573.4539148 2023-05-23,14:23:38.000,143,11007602,13285,0,1684851817,13121.207199160002,153.58848831000068,53573.537760240004 2023-05-23,14:23:39.000,143,11007608,13325,0,1684851818,13121.281298569993,153.6025865699994,53573.54474736 2023-05-23,14:23:40.000,143,11007615,13045,0,1684851819,13121.301507499993,153.60963569999876,53573.607631440005 2023-05-23,14:23:41.000,143,11007596,13285,0,1684851820,13121.362134289993,153.61668482999812,53573.60064432001 2023-05-23,14:23:42.000,143,11007605,13245,0,1684851821,13121.409288459989,153.60963569999876,53573.58667008 2023-05-23,14:23:43.000,143,11007604,13365,0,1684851822,13121.402552149993,153.62373396000476,53573.50981176001 2023-05-23,14:23:44.000,143,11007605,13285,0,1684851823,13121.456442629998,153.58848831000068,53573.53077312001 2023-05-23,14:23:45.000,143,11007585,13285,0,1684851824,13121.564223589994,153.57439005000197,53573.439940560005 2023-05-23,14:23:46.000,143,11007641,13205,0,1684851825,13121.57095989999,153.51094788000046,53573.42596632 2023-05-23,14:23:47.000,143,11007594,13405,0,1684851826,13121.584432519994,153.51799700999982,53573.4189792 2023-05-23,14:23:48.000,143,11007585,13165,0,1684851827,13121.61137775999,153.5038987500011,53573.46788904 2023-05-23,14:23:49.000,143,11007649,13445,0,1684851828,13121.69894979,153.51094788000046,53573.53077312001 2023-05-23,14:23:50.000,143,11007640,13405,0,1684851829,13121.71242240999,153.48980049000238,53573.53077312001 2023-05-23,14:23:51.000,143,11007617,13005,0,1684851830,13121.71915872,153.49684962000174,53573.439940560005 2023-05-23,14:23:52.000,143,11007610,13085,0,1684851831,13121.77978551,153.47570223000366,53573.50981176001 2023-05-23,14:23:53.000,143,11007626,13365,0,1684851832,13121.766312889995,153.5038987500011,53573.50282464001 2023-05-23,14:23:54.000,143,11007611,13125,0,1684851833,13121.85388491999,153.49684962000174,53573.53077312001 2023-05-23,14:23:55.000,143,11007626,13325,0,1684851834,13121.89430277999,153.52504613999918,53573.56570872 2023-05-23,14:23:56.000,143,11007676,13285,0,1684851835,13121.93472063999,153.5038987500011,53573.50282464001 2023-05-23,14:23:57.000,143,11007603,13205,0,1684851836,13122.055974219991,153.54619353000453,53573.558721600006 2023-05-23,14:23:58.000,143,11007628,13365,0,1684851837,13122.076183149991,153.53209526999854,53573.55173448001 2023-05-23,14:23:59.000,143,11007639,13365,0,1684851838,13122.0425016,153.51799700999982,53573.61461856 2023-05-23,14:24:00.000,143,11007600,13085,0,1684851839,13122.089655769996,153.47570223000366,53573.62160568 2023-05-23,14:24:01.000,143,11007590,13085,0,1684851840,13122.076183149991,153.5038987500011,53573.64955416001 2023-05-23,14:24:02.000,143,11007598,13245,0,1684851841,13122.217645659992,153.48275136000302,53573.64955416001 2023-05-23,14:24:03.000,143,11007629,13245,0,1684851842,13122.210909349997,153.5532426600039,53573.726412480006 2023-05-23,14:24:04.000,143,11007630,12845,0,1684851843,13122.305217690002,153.53209526999854,53573.824232160005 2023-05-23,14:24:05.000,143,11007623,13045,0,1684851844,13122.318690309992,153.52504613999918,53573.78230944 2023-05-23,14:24:06.000,143,11007619,13125,0,1684851845,13122.372580789997,153.5038987500011,53573.775322320005 2023-05-23,14:24:07.000,143,11007620,13445,0,1684851846,13122.345635550002,153.5391443999979,53573.8032708 2023-05-23,14:24:08.000,143,11007589,13325,0,1684851847,13122.392789719997,153.53209526999854,53573.656541280005 2023-05-23,14:24:09.000,143,11007598,13005,0,1684851848,13122.419734959993,153.53209526999854,53573.7333996 2023-05-23,14:24:10.000,143,11007595,13045,0,1684851849,13122.406262340002,153.51094788000046,53573.726412480006 2023-05-23,14:24:11.000,143,11007651,13165,0,1684851850,13122.419734959993,153.49684962000174,53573.76134808 2023-05-23,14:24:12.000,143,11007609,13365,0,1684851851,13122.547724849988,153.48980049000238,53573.86615488001 2023-05-23,14:24:13.000,143,11007605,13085,0,1684851852,13122.615087949998,153.47570223000366,53573.79628368001 2023-05-23,14:24:14.000,143,11007664,13365,0,1684851853,13122.615087949998,153.4545548399983,53573.84519352001 2023-05-23,14:24:15.000,143,11007602,13245,0,1684851854,13122.601615329993,153.41226006000215,53573.873142000004 2023-05-23,14:24:16.000,143,11007643,13245,0,1684851855,13122.594879019998,153.37701440999808,53573.9080776 2023-05-23,14:24:17.000,143,11007644,13285,0,1684851856,13122.567933779988,153.41226006000215,53573.92903896 2023-05-23,14:24:18.000,143,11007637,13205,0,1684851857,13122.594879019998,153.4052109300028,53573.96397456001 2023-05-23,14:24:19.000,143,11007633,13205,0,1684851858,13122.695923669999,153.38406354000472,53573.9779488 2023-05-23,14:24:20.000,143,11007608,13325,0,1684851859,13122.743077839994,153.34881789000065,53573.95698744 2023-05-23,14:24:21.000,143,11007619,13285,0,1684851860,13122.702659979994,153.3417687600013,53574.00589728001 2023-05-23,14:24:22.000,143,11007634,13245,0,1684851861,13122.729605219989,153.3065231100045,53574.04782 2023-05-23,14:24:23.000,143,11007632,13245,0,1684851862,13122.588142709988,153.2924248499985,53574.1176912 2023-05-23,14:24:24.000,143,11007621,13325,0,1684851863,13122.662242119994,153.28537571999914,53574.05480712001 2023-05-23,14:24:25.000,143,11007652,13325,0,1684851864,13122.628560569989,153.29947397999786,53574.01987152 2023-05-23,14:24:26.000,143,11007598,13205,0,1684851865,13122.601615329993,153.29947397999786,53573.95698744 2023-05-23,14:24:27.000,143,11007627,13085,0,1684851866,13122.648769499989,153.27832658999978,53574.02685864 2023-05-23,14:24:28.000,143,11007611,13445,0,1684851867,13122.675714739999,153.26422833000106,53574.04782 2023-05-23,14:24:29.000,143,11007603,13325,0,1684851868,13122.682451049994,153.25013007000234,53574.061794240006 2023-05-23,14:24:30.000,143,11007625,13485,0,1684851869,13122.682451049994,153.22898268000426,53573.991923040005 2023-05-23,14:24:31.000,143,11007618,13325,0,1684851870,13122.642033189994,153.27127746000042,53573.96397456001 2023-05-23,14:24:32.000,143,11007660,13245,0,1684851871,13122.709396289989,153.2219335500049,53573.97096168 2023-05-23,14:24:33.000,143,11007607,13245,0,1684851872,13122.756550459999,153.21488441999827,53574.01288440001 2023-05-23,14:24:34.000,143,11007629,13365,0,1684851873,13122.79023200999,153.17963877000147,53574.03384576001 2023-05-23,14:24:35.000,143,11007592,13365,0,1684851874,13122.803704629994,153.1937370300002,53574.01288440001 2023-05-23,14:24:36.000,143,11007579,13285,0,1684851875,13122.864331419994,153.18668790000083,53574.03384576001 2023-05-23,14:24:37.000,143,11007601,13405,0,1684851876,13122.83738618,153.18668790000083,53574.07576848 2023-05-23,14:24:38.000,143,11007624,13485,0,1684851877,13122.87106772999,153.18668790000083,53574.09672984 2023-05-23,14:24:39.000,143,11007633,13285,0,1684851878,13122.817177249999,153.1584913800034,53574.08974272 2023-05-23,14:24:40.000,143,11007588,13325,0,1684851879,13122.83064986999,153.16554051000276,53574.04782 2023-05-23,14:24:41.000,143,11007634,13405,0,1684851880,13122.803704629994,153.2078352899989,53574.07576848 2023-05-23,14:24:42.000,143,11007626,13405,0,1684851881,13122.77002307999,153.18668790000083,53574.06878136 2023-05-23,14:24:43.000,143,11007620,13405,0,1684851882,13122.716132599999,153.20078615999955,53574.08275560001 2023-05-23,14:24:44.000,143,11007665,13285,0,1684851883,13122.77002307999,153.21488441999827,53574.08275560001 2023-05-23,14:24:45.000,143,11007636,13365,0,1684851884,13122.716132599999,153.23603181000362,53574.10371696001 2023-05-23,14:24:46.000,143,11007645,13245,0,1684851885,13122.776759389999,153.24308094000298,53574.10371696001 2023-05-23,14:24:47.000,143,11007672,13085,0,1684851886,13122.716132599999,153.28537571999914,53574.10371696001 2023-05-23,14:24:48.000,143,11007644,13485,0,1684851887,13122.716132599999,153.31357224000385,53574.13166544001 2023-05-23,14:24:49.000,143,11007649,13125,0,1684851888,13122.702659979994,153.32767050000257,53574.13865256 2023-05-23,14:24:50.000,143,11007602,13285,0,1684851889,13122.621824259993,153.36996527999872,53574.061794240006 2023-05-23,14:24:51.000,143,11007624,13245,0,1684851890,13122.615087949998,153.36291614999936,53574.06878136 2023-05-23,14:24:52.000,143,11007604,13085,0,1684851891,13122.682451049994,153.36996527999872,53574.1176912 2023-05-23,14:24:53.000,143,11007614,13365,0,1684851892,13122.635296879998,153.39816180000344,53574.13166544001 2023-05-23,14:24:54.000,143,11007662,13365,0,1684851893,13122.642033189994,153.4193091900015,53574.10371696001 2023-05-23,14:24:55.000,143,11007617,13125,0,1684851894,13122.628560569989,153.4052109300028,53574.13865256 2023-05-23,14:24:56.000,143,11007643,13565,0,1684851895,13122.588142709988,153.41226006000215,53574.13166544001 2023-05-23,14:24:57.000,143,11007640,13525,0,1684851896,13122.527515919988,153.4052109300028,53574.07576848 2023-05-23,14:24:58.000,143,11007624,13205,0,1684851897,13122.561197469993,153.42635832000087,53574.13166544001 2023-05-23,14:24:59.000,143,11007603,13525,0,1684851898,13122.581406399993,153.43340745000023,53574.14563968 2023-05-23,14:25:00.000,143,11007628,13165,0,1684851899,13122.500570679993,153.41226006000215,53574.12467832 2023-05-23,14:25:01.000,143,11007611,13165,0,1684851900,13122.487098060003,153.44750570999895,53574.13865256 2023-05-23,14:25:02.000,143,11007607,13285,0,1684851901,13122.453416509998,153.4193091900015,53574.08275560001 2023-05-23,14:25:03.000,143,11007679,13205,0,1684851902,13122.439943889993,153.4193091900015,53574.13865256 2023-05-23,14:25:04.000,143,11007599,13445,0,1684851903,13122.399526029993,153.39816180000344,53574.10371696001 2023-05-23,14:25:05.000,143,11007582,13245,0,1684851904,13122.359108169992,153.4193091900015,53574.110704080005 2023-05-23,14:25:06.000,143,11007591,13365,0,1684851905,13122.264799830002,153.43340745000023,53574.09672984 2023-05-23,14:25:07.000,143,11007588,13205,0,1684851906,13122.190700419997,153.4052109300028,53574.10371696001 2023-05-23,14:25:08.000,143,11007620,13085,0,1684851907,13122.285008760002,153.4193091900015,53574.18057528001 2023-05-23,14:25:09.000,143,11007633,13285,0,1684851908,13122.231118279997,153.42635832000087,53574.18057528001 2023-05-23,14:25:10.000,143,11007629,13325,0,1684851909,13122.217645659992,153.42635832000087,53574.15262680001 2023-05-23,14:25:11.000,143,11007637,13085,0,1684851910,13122.157018869992,153.4404565799996,53574.10371696001 2023-05-23,14:25:12.000,143,11007641,13285,0,1684851911,13122.143546250001,153.46160396999767,53574.14563968 2023-05-23,14:25:13.000,143,11007604,13365,0,1684851912,13122.130073629996,153.4404565799996,53574.14563968 2023-05-23,14:25:14.000,143,11007642,13245,0,1684851913,13122.076183149991,153.48980049000238,53574.05480712001 2023-05-23,14:25:15.000,143,11007585,13245,0,1684851914,13122.096392079991,153.48980049000238,53574.14563968 2023-05-23,14:25:16.000,143,11007607,13325,0,1684851915,13122.123337320001,153.4545548399983,53574.18057528001 2023-05-23,14:25:17.000,143,11007631,13365,0,1684851916,13122.183964110001,153.52504613999918,53574.1875624 2023-05-23,14:25:18.000,143,11007626,13325,0,1684851917,13122.177227799992,153.51094788000046,53574.17358816001 2023-05-23,14:25:19.000,143,11007610,13205,0,1684851918,13122.190700419997,153.53209526999854,53574.23647224 2023-05-23,14:25:20.000,143,11007624,13245,0,1684851919,13122.163755180001,153.54619353000453,53574.18057528001 2023-05-23,14:25:21.000,143,11007582,13525,0,1684851920,13122.183964110001,153.60963569999876,53574.16660104 2023-05-23,14:25:22.000,143,11007633,13085,0,1684851921,13122.231118279997,153.5673409200026,53574.20153664001 2023-05-23,14:25:23.000,143,11007599,13405,0,1684851922,13122.224381970002,153.61668482999812,53574.13865256 2023-05-23,14:25:24.000,143,11007608,13125,0,1684851923,13122.264799830002,153.60963569999876,53574.1875624 2023-05-23,14:25:25.000,143,11007609,13525,0,1684851924,13122.278272449992,153.6519304800022,53574.16660104 2023-05-23,14:25:26.000,143,11007624,13165,0,1684851925,13122.285008760002,153.63783222000347,53574.20153664001 2023-05-23,14:25:27.000,143,11007633,13285,0,1684851926,13122.278272449992,153.6660287400009,53574.19454952 2023-05-23,14:25:28.000,143,11007625,13325,0,1684851927,13122.217645659992,153.68012699999963,53574.23647224 2023-05-23,14:25:29.000,143,11007647,13245,0,1684851928,13122.231118279997,153.7012743899977,53574.20153664001 2023-05-23,14:25:30.000,143,11007658,12925,0,1684851929,13122.204173040001,153.67307787000027,53574.15262680001 2023-05-23,14:25:31.000,143,11007615,13405,0,1684851930,13122.190700419997,153.69422525999835,53574.208523760004 2023-05-23,14:25:32.000,143,11007629,13285,0,1684851931,13122.237854589992,153.70832352000434,53574.27140784001 2023-05-23,14:25:33.000,143,11007606,13165,0,1684851932,13122.183964110001,153.7012743899977,53574.24345936 2023-05-23,14:25:34.000,143,11007606,13205,0,1684851933,13122.136809939992,153.7012743899977,53574.24345936 2023-05-23,14:25:35.000,143,11007640,13285,0,1684851934,13122.015556359991,153.76471655999921,53574.13865256 2023-05-23,14:25:36.000,143,11007628,13285,0,1684851935,13122.049237909996,153.70832352000434,53574.24345936 2023-05-23,14:25:37.000,143,11007600,13085,0,1684851936,13122.02229267,153.74356917000114,53574.22249800001 2023-05-23,14:25:38.000,143,11007591,13085,0,1684851937,13121.97513849999,153.78586395000457,53574.26442072 2023-05-23,14:25:39.000,143,11007642,13485,0,1684851938,13121.968402189996,153.814060470002,53574.19454952 2023-05-23,14:25:40.000,143,11007589,13285,0,1684851939,13121.94145695,153.82815873000072,53574.24345936 2023-05-23,14:25:41.000,143,11007609,13285,0,1684851940,13121.90103909,153.87045351000415,53574.19454952 2023-05-23,14:25:42.000,143,11007603,13605,0,1684851941,13121.907775399995,153.91979741999967,53574.22249800001 2023-05-23,14:25:43.000,143,11007630,13325,0,1684851942,13121.88083016,153.9338956799984,53574.21551088 2023-05-23,14:25:44.000,143,11007590,13405,0,1684851943,13121.83367598999,153.92684654999903,53574.208523760004 2023-05-23,14:25:45.000,143,11007623,13325,0,1684851944,13121.766312889995,153.9620922000031,53574.17358816001 2023-05-23,14:25:46.000,143,11007606,13125,0,1684851945,13121.73263133999,154.00438697999925,53574.15262680001 2023-05-23,14:25:47.000,143,11007618,13245,0,1684851946,13121.705686099995,153.99028872000054,53574.159613920005 2023-05-23,14:25:48.000,143,11007624,13445,0,1684851947,13121.71242240999,154.0114361099986,53574.23647224 2023-05-23,14:25:59.000,143,11007684,12925,0,1684851958,13121.584432519994,154.15241871000035,53574.16660104 2023-05-23,14:26:00.000,143,11007623,13245,0,1684851959,13121.59116882999,154.15241871000035,53574.04782 2023-05-23,14:26:01.000,143,11007664,13365,0,1684851960,13121.564223589994,154.15241871000035,53574.10371696001 2023-05-23,14:26:02.000,143,11007662,13325,0,1684851961,13121.63158668999,154.145369580001,53574.17358816001 2023-05-23,14:26:03.000,143,11007618,13365,0,1684851962,13121.65853193,154.17356609999842,53574.159613920005 2023-05-23,14:26:04.000,143,11007612,13285,0,1684851963,13121.65853193,154.1594678399997,53574.08275560001 2023-05-23,14:26:05.000,143,11007620,13245,0,1684851964,13121.685477169995,154.22291001000121,53574.09672984 2023-05-23,14:26:06.000,143,11007603,13285,0,1684851965,13121.75284026999,154.22291001000121,53574.14563968 2023-05-23,14:26:07.000,143,11007626,13245,0,1684851966,13121.71915872,154.22995914000057,53574.13166544001 2023-05-23,14:26:08.000,143,11007636,13365,0,1684851967,13121.71915872,154.2088117500025,53574.14563968 2023-05-23,14:26:09.000,143,11007624,13325,0,1684851968,13121.71915872,154.22995914000057,53574.20153664001 2023-05-23,14:26:10.000,143,11007595,13085,0,1684851969,13121.75284026999,154.22995914000057,53574.110704080005 2023-05-23,14:26:11.000,143,11007611,13365,0,1684851970,13121.77304919999,154.30045044000144,53574.09672984 2023-05-23,14:26:12.000,143,11007599,13245,0,1684851971,13121.887566469995,154.272253920004,53574.18057528001 2023-05-23,14:26:13.000,143,11007613,13485,0,1684851972,13121.89430277999,154.31454870000016,53574.208523760004 2023-05-23,14:26:14.000,143,11007612,13405,0,1684851973,13121.907775399995,154.27930305000336,53574.17358816001 2023-05-23,14:26:15.000,143,11007631,13085,0,1684851974,13121.81346705999,154.32159782999952,53574.02685864 2023-05-23,14:26:16.000,143,11007653,13445,0,1684851975,13121.83367598999,154.31454870000016,53574.05480712001 2023-05-23,14:26:17.000,143,11007616,13285,0,1684851976,13121.8404123,154.33569608999824,53574.07576848 2023-05-23,14:26:18.000,143,11007591,13245,0,1684851977,13121.83367598999,154.3568434800036,53574.09672984 2023-05-23,14:26:19.000,143,11007677,13085,0,1684851978,13121.85388491999,154.36389261000295,53574.15262680001 2023-05-23,14:26:20.000,143,11007602,13285,0,1684851979,13121.81346705999,154.37799087000167,53574.06878136 2023-05-23,14:26:21.000,143,11007604,13365,0,1684851980,13121.847148609995,154.39913825999975,53574.159613920005 2023-05-23,14:26:22.000,143,11007638,13285,0,1684851981,13121.867357539995,154.4061873899991,53574.14563968 2023-05-23,14:26:23.000,143,11007622,13245,0,1684851982,13121.77978551,154.42733478000446,53574.10371696001 2023-05-23,14:26:24.000,143,11007660,13285,0,1684851983,13121.82020337,154.44143304000318,53574.09672984 2023-05-23,14:26:25.000,143,11007620,13285,0,1684851984,13121.87409384999,154.4696295600006,53574.1176912 2023-05-23,14:26:26.000,143,11007613,13125,0,1684851985,13121.81346705999,154.48372781999933,53574.061794240006 2023-05-23,14:26:27.000,143,11007590,13445,0,1684851986,13121.85388491999,154.47667868999997,53574.15262680001 2023-05-23,14:26:28.000,143,11007667,13365,0,1684851987,13121.867357539995,154.4907769499987,53574.13865256 2023-05-23,14:26:29.000,143,11007597,13325,0,1684851988,13121.81346705999,154.49782607999805,53574.12467832 2023-05-23,14:26:30.000,143,11007620,13205,0,1684851989,13121.8404123,154.4907769499987,53574.1176912 2023-05-23,14:26:31.000,143,11007644,13445,0,1684851990,13121.79325812999,154.53307173000212,53574.09672984 2023-05-23,14:26:32.000,143,11007601,13365,0,1684851991,13121.786521819995,154.50487521000468,53574.1176912 2023-05-23,14:26:33.000,143,11007664,13605,0,1684851992,13121.79325812999,154.5189734700034,53574.10371696001 2023-05-23,14:26:34.000,143,11007589,13125,0,1684851993,13121.73936765,154.5189734700034,53574.07576848 2023-05-23,14:26:35.000,143,11007597,13125,0,1684851994,13121.77978551,154.52602260000276,53574.13166544001 2023-05-23,14:26:36.000,143,11007624,13205,0,1684851995,13121.75957658,154.51192434000404,53574.05480712001 2023-05-23,14:26:37.000,143,11007647,13285,0,1684851996,13121.77304919999,154.56126824999956,53574.10371696001 2023-05-23,14:26:38.000,143,11007635,13245,0,1684851997,13121.786521819995,154.5542191200002,53574.07576848 2023-05-23,14:26:39.000,143,11007566,13285,0,1684851998,13121.79999444,154.58946477000427,53574.061794240006 2023-05-23,14:26:40.000,143,11007628,13245,0,1684851999,13121.746103959995,154.603563030003,53574.06878136 2023-05-23,14:26:41.000,143,11007616,13165,0,1684852000,13121.786521819995,154.63880867999978,53574.06878136 2023-05-23,14:26:42.000,143,11007626,13245,0,1684852001,13121.725895029995,154.6529069399985,53574.01288440001 2023-05-23,14:26:43.000,143,11007590,13085,0,1684852002,13121.79999444,154.68815259000257,53574.13166544001 2023-05-23,14:26:44.000,143,11007593,13405,0,1684852003,13121.86062123,154.68110346000321,53574.13166544001 2023-05-23,14:26:45.000,143,11007611,13285,0,1684852004,13121.8404123,154.6529069399985,53574.1176912 2023-05-23,14:26:46.000,143,11007611,13405,0,1684852005,13121.81346705999,154.64585780999914,53574.110704080005 2023-05-23,14:26:47.000,143,11007627,13245,0,1684852006,13121.73263133999,154.64585780999914,53574.01288440001 2023-05-23,14:26:48.000,143,11007622,13085,0,1684852007,13121.786521819995,154.67405433000386,53574.08974272 2023-05-23,14:26:49.000,143,11007658,13165,0,1684852008,13121.79325812999,154.6670052000045,53574.12467832 2023-05-23,14:26:50.000,143,11007575,13365,0,1684852009,13121.75957658,154.7022508500013,53574.08974272 2023-05-23,14:26:51.000,143,11007664,13285,0,1684852010,13121.806730749995,154.71634911,53574.13166544001 2023-05-23,14:26:52.000,143,11007625,13325,0,1684852011,13121.887566469995,154.68110346000321,53574.19454952 2023-05-23,14:26:53.000,143,11007625,13245,0,1684852012,13121.867357539995,154.68815259000257,53574.16660104 2023-05-23,14:26:54.000,143,11007652,13165,0,1684852013,13121.86062123,154.6670052000045,53574.06878136 2023-05-23,14:26:55.000,143,11007651,13245,0,1684852014,13121.867357539995,154.67405433000386,53574.17358816001 2023-05-23,14:26:56.000,143,11007628,13325,0,1684852015,13121.907775399995,154.67405433000386,53574.14563968 2023-05-23,14:26:57.000,143,11007606,13245,0,1684852016,13121.92124802,154.7374964999981,53574.159613920005 2023-05-23,14:26:58.000,143,11007624,13285,0,1684852017,13121.948193259996,154.75159476000408,53574.1176912 2023-05-23,14:26:59.000,143,11007594,13445,0,1684852018,13121.968402189996,154.75864389000344,53574.19454952 2023-05-23,14:27:00.000,143,11007619,13445,0,1684852019,13121.988611119996,154.7656930200028,53574.278394960005 2023-05-23,14:27:01.000,143,11007565,13205,0,1684852020,13122.00208374,154.73044736999873,53574.229485120006 2023-05-23,14:27:02.000,143,11007626,13085,0,1684852021,13121.94145695,154.74454563000472,53574.1875624 2023-05-23,14:27:03.000,143,11007582,13485,0,1684852022,13122.015556359991,154.70929998000065,53574.27140784001 2023-05-23,14:27:04.000,143,11007637,13285,0,1684852023,13122.062710530001,154.70929998000065,53574.278394960005 2023-05-23,14:27:05.000,143,11007628,13325,0,1684852024,13122.008820049996,154.73044736999873,53574.25044648001 2023-05-23,14:27:06.000,143,11007650,13085,0,1684852025,13122.00208374,154.67405433000386,53574.23647224 2023-05-23,14:27:07.000,143,11007597,13445,0,1684852026,13122.089655769996,154.6529069399985,53574.29935632001 2023-05-23,14:27:08.000,143,11007620,13205,0,1684852027,13122.116601009991,154.69520172000193,53574.35525328 2023-05-23,14:27:09.000,143,11007618,13285,0,1684852028,13122.089655769996,154.68815259000257,53574.327304800005 2023-05-23,14:27:10.000,143,11007673,13045,0,1684852029,13122.170491489996,154.68110346000321,53574.46006008 2023-05-23,14:27:11.000,143,11007608,13285,0,1684852030,13122.123337320001,154.68815259000257,53574.38320176 2023-05-23,14:27:12.000,143,11007677,13445,0,1684852031,13122.136809939992,154.73044736999873,53574.446085840005 2023-05-23,14:27:13.000,143,11007584,13365,0,1684852032,13122.217645659992,154.71634911,53574.543905520004 2023-05-23,14:27:14.000,143,11007602,13365,0,1684852033,13122.305217690002,154.73044736999873,53574.55089264 2023-05-23,14:27:15.000,143,11007655,13205,0,1684852034,13122.311953999997,154.72339823999937,53574.53691840001 2023-05-23,14:27:16.000,143,11007644,13245,0,1684852035,13122.352371859997,154.75159476000408,53574.53691840001 2023-05-23,14:27:17.000,143,11007606,13245,0,1684852036,13122.352371859997,154.7022508500013,53574.63473808001 2023-05-23,14:27:18.000,143,11007592,13245,0,1684852037,13122.345635550002,154.71634911,53574.613776720005 2023-05-23,14:27:19.000,143,11007646,13125,0,1684852038,13122.325426620002,154.73044736999873,53574.65569944001 2023-05-23,14:27:20.000,143,11007636,13045,0,1684852039,13122.237854589992,154.8009386699996,53574.55089264 2023-05-23,14:27:21.000,143,11007670,13165,0,1684852040,13122.291745069997,154.83618432000367,53574.662686560005 2023-05-23,14:27:22.000,143,11007594,13165,0,1684852041,13122.311953999997,154.83618432000367,53574.732557760006 2023-05-23,14:27:23.000,143,11007576,13285,0,1684852042,13122.345635550002,154.82208605999767,53574.76050624 2023-05-23,14:27:24.000,143,11007646,13405,0,1684852043,13122.345635550002,154.85028258000239,53574.76050624 2023-05-23,14:27:25.000,143,11007615,13405,0,1684852044,13122.359108169992,154.85028258000239,53574.80941608 2023-05-23,14:27:26.000,143,11007626,13525,0,1684852045,13122.419734959993,154.8643808400011,53574.76749336 2023-05-23,14:27:27.000,143,11007587,12925,0,1684852046,13122.399526029993,154.87142997000046,53574.85133880001 2023-05-23,14:27:28.000,143,11007623,13285,0,1684852047,13122.338899239992,154.9137247500039,53574.8862744 2023-05-23,14:27:29.000,143,11007639,13325,0,1684852048,13122.338899239992,154.97716691999813,53574.89326152001 2023-05-23,14:27:30.000,143,11007649,13245,0,1684852049,13122.345635550002,154.92077388000325,53574.92121000001 2023-05-23,14:27:31.000,143,11007615,13405,0,1684852050,13122.338899239992,154.94192127000133,53574.92819712 2023-05-23,14:27:32.000,143,11007643,12965,0,1684852051,13122.305217690002,154.97716691999813,53574.92121000001 2023-05-23,14:27:33.000,143,11007625,13285,0,1684852052,13122.305217690002,154.99831431000348,53574.900248640006 2023-05-23,14:27:34.000,143,11007622,13085,0,1684852053,13122.305217690002,155.01946170000156,53574.97710696 2023-05-23,14:27:35.000,143,11007634,13325,0,1684852054,13122.332162929997,155.05470734999835,53574.97710696 2023-05-23,14:27:36.000,143,11007615,13205,0,1684852055,13122.271536139997,155.10405126000114,53574.9561456 2023-05-23,14:27:37.000,143,11007602,13525,0,1684852056,13122.325426620002,155.09700213000178,53575.067939520006 2023-05-23,14:27:38.000,143,11007631,13045,0,1684852057,13122.224381970002,155.1604443000033,53575.03300392 2023-05-23,14:27:39.000,143,11007619,13445,0,1684852058,13122.231118279997,155.1604443000033,53574.9561456 2023-05-23,14:27:40.000,143,11007616,13165,0,1684852059,13122.311953999997,155.15339517000393,53575.06095240001 2023-05-23,14:27:41.000,143,11007611,13285,0,1684852060,13122.258063519992,155.2097882099988,53575.046978160004 2023-05-23,14:27:42.000,143,11007570,13165,0,1684852061,13122.271536139997,155.25208299000224,53575.08191376 2023-05-23,14:27:43.000,143,11007623,13205,0,1684852062,13122.210909349997,155.2732303800003,53575.00505544 2023-05-23,14:27:44.000,143,11007638,13285,0,1684852063,13122.197436729992,155.28732863999903,53575.08890088001 2023-05-23,14:27:45.000,143,11007578,12925,0,1684852064,13122.197436729992,155.31552516000374,53575.08890088001 2023-05-23,14:27:46.000,143,11007595,13125,0,1684852065,13122.150282559996,155.3860164600046,53575.095888 2023-05-23,14:27:47.000,143,11007627,13245,0,1684852066,13122.109864699996,155.36486906999926,53575.08191376 2023-05-23,14:27:48.000,143,11007621,12965,0,1684852067,13122.082919460001,155.40011472000333,53575.116849360005 2023-05-23,14:27:49.000,143,11007594,13245,0,1684852068,13122.150282559996,155.41421298000205,53575.13781072001 2023-05-23,14:27:50.000,143,11007539,13405,0,1684852069,13122.029028979996,155.41421298000205,53575.13781072001 2023-05-23,14:27:51.000,143,11007542,13245,0,1684852070,13122.02229267,155.4212621100014,53575.13781072001 2023-05-23,14:27:52.000,143,11007616,13205,0,1684852071,13121.995347429991,155.44240949999948,53575.17973344001 2023-05-23,14:27:53.000,143,11007601,13325,0,1684852072,13121.97513849999,155.49880254000163,53575.13781072001 2023-05-23,14:27:54.000,143,11007602,13285,0,1684852073,13121.89430277999,155.49175341000227,53575.116849360005 2023-05-23,14:27:55.000,143,11007624,13165,0,1684852074,13121.948193259996,155.505851670001,53575.17973344001 2023-05-23,14:27:56.000,143,11007598,13245,0,1684852075,13121.907775399995,155.505851670001,53575.214669040004 2023-05-23,14:27:57.000,143,11007618,13365,0,1684852076,13121.887566469995,155.51290080000035,53575.22165616 2023-05-23,14:27:58.000,143,11007591,13165,0,1684852077,13121.81346705999,155.55519558000378,53575.17274632 2023-05-23,14:27:59.000,143,11007641,13205,0,1684852078,13121.79999444,155.56224471000314,53575.15877208001 2023-05-23,14:28:00.000,143,11007584,13245,0,1684852079,13121.725895029995,155.5692938400025,53575.17274632 2023-05-23,14:28:01.000,143,11007584,13085,0,1684852080,13121.71242240999,155.59044123000058,53575.14479784 2023-05-23,14:28:02.000,143,11007617,13525,0,1684852081,13121.638323,155.61158861999866,53575.165759200005 2023-05-23,14:28:03.000,143,11007605,13485,0,1684852082,13121.63158668999,155.61158861999866,53575.18672056001 2023-05-23,14:28:04.000,143,11007611,13405,0,1684852083,13121.564223589994,155.61863774999802,53575.214669040004 2023-05-23,14:28:05.000,143,11007556,13205,0,1684852084,13121.597905139999,155.632736010004,53575.25659176001 2023-05-23,14:28:06.000,143,11007595,13245,0,1684852085,13121.57095989999,155.64683427000273,53575.25659176001 2023-05-23,14:28:07.000,143,11007620,13245,0,1684852086,13121.57095989999,155.68207991999952,53575.17274632 2023-05-23,14:28:08.000,143,11007582,13645,0,1684852087,13121.510333109989,155.68207991999952,53575.22165616 2023-05-23,14:28:09.000,143,11007609,13045,0,1684852088,13121.496860489999,155.64683427000273,53575.235630400006 2023-05-23,14:28:10.000,143,11007547,13365,0,1684852089,13121.409288459989,155.69617817999824,53575.1308236 2023-05-23,14:28:11.000,143,11007613,13325,0,1684852090,13121.422761079994,155.72437470000295,53575.165759200005 2023-05-23,14:28:12.000,143,11007588,13045,0,1684852091,13121.483387869994,155.72437470000295,53575.18672056001 2023-05-23,14:28:13.000,143,11007629,13005,0,1684852092,13121.476651559999,155.74552209000103,53575.2006948 2023-05-23,14:28:14.000,143,11007606,13325,0,1684852093,13121.409288459989,155.73847296000167,53575.19370768 2023-05-23,14:28:15.000,143,11007642,13445,0,1684852094,13121.341925359993,155.7525712200004,53575.1308236 2023-05-23,14:28:16.000,143,11007619,13325,0,1684852095,13121.335189049998,155.78781687000446,53575.13781072001 2023-05-23,14:28:17.000,143,11007550,13205,0,1684852096,13121.321716429993,155.7666694799991,53575.1308236 2023-05-23,14:28:18.000,143,11007610,13365,0,1684852097,13121.314980119998,155.7666694799991,53575.14479784 2023-05-23,14:28:19.000,143,11007589,13125,0,1684852098,13121.314980119998,155.78076773999783,53575.165759200005 2023-05-23,14:28:20.000,143,11007615,13005,0,1684852099,13121.240880709993,155.80191513000318,53575.10986224001 2023-05-23,14:28:21.000,143,11007624,13045,0,1684852100,13121.294771189998,155.78076773999783,53575.17973344001 2023-05-23,14:28:22.000,143,11007641,13285,0,1684852101,13121.294771189998,155.80896426000254,53575.214669040004 2023-05-23,14:28:23.000,143,11007604,13565,0,1684852102,13121.261089639993,155.79486600000382,53575.15877208001 2023-05-23,14:28:24.000,143,11007598,13245,0,1684852103,13121.193726539997,155.80191513000318,53575.08191376 2023-05-23,14:28:25.000,143,11007590,13285,0,1684852104,13121.186990230002,155.79486600000382,53575.0260168 2023-05-23,14:28:26.000,143,11007589,13445,0,1684852105,13121.207199160002,155.80191513000318,53575.07492664 2023-05-23,14:28:27.000,143,11007557,13405,0,1684852106,13121.227408090002,155.84420990999934,53575.03999104001 2023-05-23,14:28:28.000,143,11007621,13605,0,1684852107,13121.173517609997,155.84420990999934,53575.03999104001 2023-05-23,14:28:29.000,143,11007608,13365,0,1684852108,13121.220671779993,155.85830816999805,53575.05396528 2023-05-23,14:28:30.000,143,11007634,13085,0,1684852109,13121.160044989992,155.8794555600034,53575.03300392 2023-05-23,14:28:31.000,143,11007573,13325,0,1684852110,13121.079209269992,155.90060295000148,53574.949158480005 2023-05-23,14:28:32.000,143,11007646,13365,0,1684852111,13121.072472959997,155.8653573000047,53575.03999104001 2023-05-23,14:28:33.000,143,11007586,13365,0,1684852112,13121.052264029997,155.89355382000213,53575.046978160004 2023-05-23,14:28:34.000,143,11007616,13205,0,1684852113,13121.032055099997,155.87240643000405,53575.095888 2023-05-23,14:28:35.000,143,11007578,13325,0,1684852114,13120.964692000001,155.92879946999892,53575.05396528 2023-05-23,14:28:36.000,143,11007624,13445,0,1684852115,13120.931010449996,155.93584859999828,53575.116849360005 2023-05-23,14:28:37.000,143,11007641,13125,0,1684852116,13120.998373549992,155.98519251000107,53575.0260168 2023-05-23,14:28:38.000,143,11007655,13045,0,1684852117,13121.018582479992,155.964045120003,53574.94217136001 2023-05-23,14:28:39.000,143,11007648,13325,0,1684852118,13120.890592589996,155.99224164000043,53574.900248640006 2023-05-23,14:28:40.000,143,11007610,13285,0,1684852119,13120.870383659996,155.964045120003,53575.01902968001 2023-05-23,14:28:41.000,143,11007599,13365,0,1684852120,13120.917537829991,156.0274872900045,53574.97710696 2023-05-23,14:28:42.000,143,11007642,13245,0,1684852121,13120.957955689992,156.00633989999915,53574.83736456 2023-05-23,14:28:43.000,143,11007644,13285,0,1684852122,13120.971428309997,156.06978207000066,53574.8164032 2023-05-23,14:28:44.000,143,11007620,13245,0,1684852123,13120.917537829991,156.00633989999915,53574.92819712 2023-05-23,14:28:45.000,143,11007620,13285,0,1684852124,13120.931010449996,156.04863468000258,53574.93518424 2023-05-23,14:28:46.000,143,11007616,13245,0,1684852125,13120.870383659996,156.04863468000258,53574.949158480005 2023-05-23,14:28:47.000,143,11007607,13285,0,1684852126,13120.870383659996,156.09092945999873,53574.781467600005 2023-05-23,14:28:48.000,143,11007645,13645,0,1684852127,13120.836702109991,156.1120768500041,53574.80242896001 2023-05-23,14:28:49.000,143,11007641,13245,0,1684852128,13120.937746759992,156.15437163000024,53574.73954488 2023-05-23,14:28:50.000,143,11007613,13165,0,1684852129,13120.863647350001,156.1614207599996,53574.66967368 2023-05-23,14:28:51.000,143,11007648,13245,0,1684852130,13120.931010449996,156.19666641000367,53574.69063504 2023-05-23,14:28:52.000,143,11007588,13285,0,1684852131,13120.924274140001,156.16846988999896,53574.69762216 2023-05-23,14:28:53.000,143,11007627,13085,0,1684852132,13120.883856280001,156.19666641000367,53574.68364792001 2023-05-23,14:28:54.000,143,11007616,13525,0,1684852133,13120.769339009996,156.1896172800043,53574.67666080001 2023-05-23,14:28:55.000,143,11007633,13205,0,1684852134,13120.789547939996,156.2248629300011,53574.613776720005 2023-05-23,14:28:56.000,143,11007602,13245,0,1684852135,13120.749130079996,156.2460103199992,53574.62775096 2023-05-23,14:28:57.000,143,11007581,13125,0,1684852136,13120.74239377,156.2742068400039,53574.62775096 2023-05-23,14:28:58.000,143,11007581,13085,0,1684852137,13120.708712219996,156.2601085799979,53574.59281536 2023-05-23,14:28:59.000,143,11007579,13285,0,1684852138,13120.73565745999,156.28830510000262,53574.64871232 2023-05-23,14:29:00.000,143,11007623,13285,0,1684852139,13120.65482173999,156.29535423000198,53574.60678960001 2023-05-23,14:29:01.000,143,11007656,13245,0,1684852140,13120.64134912,156.3235507499994,53574.55089264 2023-05-23,14:29:02.000,143,11007613,13245,0,1684852141,13120.62114019,156.31650162000005,53574.62775096 2023-05-23,14:29:03.000,143,11007596,13165,0,1684852142,13120.60093126,156.38699292000092,53574.58582824001 2023-05-23,14:29:04.000,143,11007566,13245,0,1684852143,13120.54030447,156.35879640000348,53574.57884112 2023-05-23,14:29:05.000,143,11007597,13205,0,1684852144,13120.45946875,156.42928770000435,53574.50896992001 2023-05-23,14:29:06.000,143,11007630,13245,0,1684852145,13120.45273243999,156.44338596000307,53574.53691840001 2023-05-23,14:29:07.000,143,11007615,13365,0,1684852146,13120.45946875,156.45043509000243,53574.52993128 2023-05-23,14:29:08.000,143,11007604,13285,0,1684852147,13120.445996129994,156.47863160999987,53574.543905520004 2023-05-23,14:29:09.000,143,11007639,13205,0,1684852148,13120.43925982,156.50682813000458,53574.52294416 2023-05-23,14:29:10.000,143,11007611,13325,0,1684852149,13120.39210564999,156.51387726000394,53574.46006008 2023-05-23,14:29:11.000,143,11007632,13285,0,1684852150,13120.264115759994,156.57731942999817,53574.42512448 2023-05-23,14:29:12.000,143,11007596,13125,0,1684852151,13120.270852069989,156.5702702999988,53574.47403432 2023-05-23,14:29:13.000,143,11007620,13325,0,1684852152,13120.216961589998,156.5702702999988,53574.48102144 2023-05-23,14:29:14.000,143,11007626,13165,0,1684852153,13120.142862179993,156.63371247000032,53574.376214640004 2023-05-23,14:29:15.000,143,11007573,13325,0,1684852154,13120.142862179993,156.63371247000032,53574.38320176 2023-05-23,14:29:16.000,143,11007644,13005,0,1684852155,13120.190016349989,156.6196142100016,53574.47403432 2023-05-23,14:29:17.000,143,11007589,13365,0,1684852156,13120.115916939998,156.6548598599984,53574.45307296 2023-05-23,14:29:18.000,143,11007633,13205,0,1684852157,13120.088971699988,156.63371247000032,53574.47403432 2023-05-23,14:29:19.000,143,11007579,13405,0,1684852158,13120.035081219998,156.6830563800031,53574.40416312 2023-05-23,14:29:20.000,143,11007591,13485,0,1684852159,13119.960981809993,156.66190898999776,53574.35525328 2023-05-23,14:29:21.000,143,11007589,13445,0,1684852160,13119.907091330002,156.7042037700012,53574.30634344 2023-05-23,14:29:22.000,143,11007616,13445,0,1684852161,13119.940772879992,156.7042037700012,53574.33429192 2023-05-23,14:29:23.000,143,11007597,13245,0,1684852162,13119.886882400002,156.7183020299999,53574.35525328 2023-05-23,14:29:24.000,143,11007592,13045,0,1684852163,13119.826255610002,156.76059681000334,53574.33429192 2023-05-23,14:29:25.000,143,11007579,13245,0,1684852164,13119.806046680002,156.7817442000014,53574.34127904001 2023-05-23,14:29:26.000,143,11007621,13125,0,1684852165,13119.779101439992,156.80994071999885,53574.31333056 2023-05-23,14:29:27.000,143,11007612,13325,0,1684852166,13119.637638929991,156.85223550000228,53574.25044648001 2023-05-23,14:29:28.000,143,11007656,13085,0,1684852167,13119.62416631,156.88043201999972,53574.30634344 2023-05-23,14:29:29.000,143,11007639,13205,0,1684852168,13119.58374845,156.9015794099978,53574.27140784001 2023-05-23,14:29:30.000,143,11007601,13365,0,1684852169,13119.630902619996,156.92272680000315,53574.2574336 2023-05-23,14:29:31.000,143,11007579,13125,0,1684852170,13119.590484759996,156.98616897000466,53574.32031768001 2023-05-23,14:29:32.000,143,11007622,13445,0,1684852171,13119.550066899996,157.00731636000273,53574.34127904001 2023-05-23,14:29:33.000,143,11007637,13205,0,1684852172,13119.489440109995,157.00731636000273,53574.31333056 2023-05-23,14:29:34.000,143,11007628,13365,0,1684852173,13119.469231179995,157.04256200999953,53574.29935632001 2023-05-23,14:29:35.000,143,11007616,13165,0,1684852174,13119.428813319995,157.09895505000168,53574.32031768001 2023-05-23,14:29:36.000,143,11007583,13445,0,1684852175,13119.39513176999,157.09895505000168,53574.31333056 2023-05-23,14:29:37.000,143,11007627,13285,0,1684852176,13119.327768669995,157.14124982999783,53574.278394960005 2023-05-23,14:29:38.000,143,11007596,13285,0,1684852177,13119.307559739995,157.15534809000383,53574.229485120006 2023-05-23,14:29:39.000,143,11007587,13085,0,1684852178,13119.25366925999,157.19059374000062,53574.4321116 2023-05-23,14:29:40.000,143,11007642,13325,0,1684852179,13119.30082343,157.21879025999806,53574.27140784001 2023-05-23,14:29:41.000,143,11007604,13285,0,1684852180,13119.32103236,157.2610850400015,53574.25044648001 2023-05-23,14:29:42.000,143,11007656,13325,0,1684852181,13119.408604389995,157.2399376500034,53574.2574336 2023-05-23,14:29:43.000,143,11007628,13285,0,1684852182,13119.36145022,157.2399376500034,53574.21551088 2023-05-23,14:29:44.000,143,11007631,13205,0,1684852183,13119.39513176999,157.25403591000213,53574.20153664001 2023-05-23,14:29:45.000,143,11007602,13205,0,1684852184,13119.35471390999,157.2399376500034,53574.20153664001 2023-05-23,14:29:46.000,143,11007632,13245,0,1684852185,13119.34124129,157.2258393900047,53574.1875624 2023-05-23,14:29:47.000,143,11007641,13005,0,1684852186,13119.347977599995,157.20469199999934,53574.2574336 2023-05-23,14:29:48.000,143,11007629,13165,0,1684852187,13119.35471390999,157.1623972200032,53574.327304800005 2023-05-23,14:29:49.000,143,11007597,13445,0,1684852188,13119.44228594,157.19764286999998,53574.25044648001 2023-05-23,14:29:50.000,143,11007684,13245,0,1684852189,13119.43554962999,157.19764286999998,53574.24345936 2023-05-23,14:29:51.000,143,11007606,13445,0,1684852190,13119.38165915,157.19764286999998,53574.20153664001 2023-05-23,14:29:52.000,143,11007613,13445,0,1684852191,13119.42207701,157.19764286999998,53574.18057528001 2023-05-23,14:29:53.000,143,11007624,13285,0,1684852192,13119.469231179995,157.19059374000062,53574.229485120006 2023-05-23,14:29:54.000,143,11007618,13125,0,1684852193,13119.50291273,157.21879025999806,53574.278394960005 2023-05-23,14:29:55.000,143,11007632,13365,0,1684852194,13119.47596748999,157.2117411299987,53574.2574336 2023-05-23,14:29:56.000,143,11007639,13285,0,1684852195,13119.529857969996,157.19764286999998,53574.31333056 2023-05-23,14:29:57.000,143,11007596,13285,0,1684852196,13119.570275829996,157.2258393900047,53574.34826616001 2023-05-23,14:29:58.000,143,11007604,13085,0,1684852197,13119.58374845,157.20469199999934,53574.397176000006 2023-05-23,14:29:59.000,143,11007578,12965,0,1684852198,13119.54333059,157.23288852000405,53574.27140784001 2023-05-23,14:30:00.000,143,11007635,13285,0,1684852199,13119.671320479996,157.24698678000277,53574.376214640004 2023-05-23,14:30:01.000,143,11007600,12925,0,1684852200,13119.698265719991,157.2751833000002,53574.30634344 2023-05-23,14:30:02.000,143,11007606,13205,0,1684852201,13119.698265719991,157.26813417000085,53574.28538208 2023-05-23,14:30:03.000,143,11007548,13365,0,1684852202,13119.792574059997,157.24698678000277,53574.45307296 2023-05-23,14:30:04.000,143,11007605,13245,0,1684852203,13119.839728229992,157.2610850400015,53574.43909872001 2023-05-23,14:30:05.000,143,11007620,13445,0,1684852204,13119.839728229992,157.29633068999829,53574.45307296 2023-05-23,14:30:06.000,143,11007621,13085,0,1684852205,13119.846464540002,157.29633068999829,53574.41813736001 2023-05-23,14:30:07.000,143,11007581,13205,0,1684852206,13119.853200849997,157.2610850400015,53574.42512448 2023-05-23,14:30:08.000,143,11007597,13445,0,1684852207,13119.886882400002,157.2751833000002,53574.52993128 2023-05-23,14:30:09.000,143,11007593,13205,0,1684852208,13119.907091330002,157.29633068999829,53574.55089264 2023-05-23,14:30:10.000,143,11007603,13045,0,1684852209,13119.873409779997,157.30337981999764,53574.47403432 2023-05-23,14:30:11.000,143,11007630,13445,0,1684852210,13119.913827639997,157.29633068999829,53574.52993128 2023-05-23,14:30:12.000,143,11007608,13165,0,1684852211,13119.960981809993,157.28223242999957,53574.613776720005 2023-05-23,14:30:13.000,143,11007641,13205,0,1684852212,13119.967718120002,157.324527210003,53574.66967368 2023-05-23,14:30:14.000,143,11007603,13085,0,1684852213,13119.954245499997,157.29633068999829,53574.60678960001 2023-05-23,14:30:15.000,143,11007620,13565,0,1684852214,13120.021608599993,157.31042895000428,53574.70460928001 2023-05-23,14:30:16.000,143,11007587,13205,0,1684852215,13120.008135980002,157.33862547000172,53574.732557760006 2023-05-23,14:30:17.000,143,11007608,13245,0,1684852216,13120.088971699988,157.36682198999915,53574.67666080001 2023-05-23,14:30:18.000,143,11007600,13445,0,1684852217,13120.028344910002,157.38092024999787,53574.662686560005 2023-05-23,14:30:19.000,143,11007602,13325,0,1684852218,13120.163071109993,157.4232150300013,53574.71858352 2023-05-23,14:30:20.000,143,11007643,13285,0,1684852219,13120.196752659998,157.44436241999938,53574.711596400004 2023-05-23,14:30:21.000,143,11007630,13165,0,1684852220,13120.230434209989,157.44436241999938,53574.732557760006 2023-05-23,14:30:22.000,143,11007634,13325,0,1684852221,13120.284324689994,157.4725589400041,53574.78845472 2023-05-23,14:30:23.000,143,11007659,13445,0,1684852222,13120.284324689994,157.4866572000028,53574.77448048001 2023-05-23,14:30:24.000,143,11007632,13165,0,1684852223,13120.250643139989,157.51485372000025,53574.781467600005 2023-05-23,14:30:25.000,143,11007604,13405,0,1684852224,13120.250643139989,157.51485372000025,53574.75351912001 2023-05-23,14:30:26.000,143,11007644,13125,0,1684852225,13120.324742549994,157.5219028499996,53574.83736456 2023-05-23,14:30:27.000,143,11007598,13285,0,1684852226,13120.358424099999,157.55714850000368,53574.89326152001 2023-05-23,14:30:28.000,143,11007606,13205,0,1684852227,13120.39210564999,157.5712467600024,53574.8862744 2023-05-23,14:30:29.000,143,11007620,13525,0,1684852228,13120.43925982,157.57829589000175,53574.9561456 2023-05-23,14:30:30.000,143,11007653,13325,0,1684852229,13120.45273243999,157.6064924099992,53575.01902968001 2023-05-23,14:30:31.000,143,11007630,13285,0,1684852230,13120.365160409994,157.64878719000262,53574.90723576 2023-05-23,14:30:32.000,143,11007633,13005,0,1684852231,13120.41905089,157.66288545000134,53574.96313272 2023-05-23,14:30:33.000,143,11007579,12925,0,1684852232,13120.45273243999,157.64173806000326,53575.05396528 2023-05-23,14:30:34.000,143,11007596,13285,0,1684852233,13120.49315029999,157.7192784900035,53575.06095240001 2023-05-23,14:30:35.000,143,11007616,13445,0,1684852234,13120.445996129994,157.74042588000157,53575.116849360005 2023-05-23,14:30:36.000,143,11007605,13285,0,1684852235,13120.49988661,157.75452414000029,53575.1308236 2023-05-23,14:30:37.000,143,11007616,13445,0,1684852236,13120.54030447,157.77567152999836,53575.22165616 2023-05-23,14:30:38.000,143,11007644,13165,0,1684852237,13120.587458639995,157.78272065999772,53575.165759200005 2023-05-23,14:30:39.000,143,11007612,13165,0,1684852238,13120.55377708999,157.84616282999923,53575.19370768 2023-05-23,14:30:40.000,143,11007619,13245,0,1684852239,13120.61440387999,157.86026108999795,53575.22165616 2023-05-23,14:30:41.000,143,11007611,13445,0,1684852240,13120.547040779995,157.88845761000266,53575.19370768 2023-05-23,14:30:42.000,143,11007629,13365,0,1684852241,13120.5605134,157.86731022000458,53575.25659176001 2023-05-23,14:30:43.000,143,11007619,13045,0,1684852242,13120.51335922999,157.90960500000074,53575.3404372 2023-05-23,14:30:44.000,143,11007654,13405,0,1684852243,13120.52009554,157.93780151999817,53575.42428264001 2023-05-23,14:30:45.000,143,11007599,13365,0,1684852244,13120.5605134,157.9800963000016,53575.37537280001 2023-05-23,14:30:46.000,143,11007559,13285,0,1684852245,13120.466205059995,158.02239107999776,53575.403321280006 2023-05-23,14:30:47.000,143,11007592,13085,0,1684852246,13120.60093126,158.0294402100044,53575.32646296001 2023-05-23,14:30:48.000,143,11007620,13325,0,1684852247,13120.59419494999,158.05058760000247,53575.36838568 2023-05-23,14:30:49.000,143,11007583,13205,0,1684852248,13120.62114019,158.0787841199999,53575.333450080005 2023-05-23,14:30:50.000,143,11007601,13285,0,1684852249,13120.567249709995,158.09288237999863,53575.38934704 2023-05-23,14:30:51.000,143,11007590,13325,0,1684852250,13120.61440387999,158.1281280300027,53575.41729552 2023-05-23,14:30:52.000,143,11007612,13285,0,1684852251,13120.63461280999,158.11402977000398,53575.4801796 2023-05-23,14:30:53.000,143,11007589,13405,0,1684852252,13120.69523959999,158.14927542000078,53575.41729552 2023-05-23,14:30:54.000,143,11007600,13005,0,1684852253,13120.66155805,158.1633736799995,53575.382359920004 2023-05-23,14:30:55.000,143,11007640,12605,0,1684852254,13120.78281163,158.17042280999885,53575.41729552 2023-05-23,14:30:56.000,143,11007578,13365,0,1684852255,13120.73565745999,158.18452107000485,53575.50812808 2023-05-23,14:30:57.000,143,11007594,12925,0,1684852256,13120.850174729996,158.19861933000357,53575.403321280006 2023-05-23,14:30:58.000,143,11007602,13365,0,1684852257,13120.789547939996,158.24091410999972,53575.31248872 2023-05-23,14:30:59.000,143,11007606,13285,0,1684852258,13120.850174729996,158.20566846000293,53575.48716672 2023-05-23,14:31:00.000,143,11007597,13525,0,1684852259,13120.924274140001,158.23386498000036,53575.47319248001 2023-05-23,14:31:01.000,143,11007614,13285,0,1684852260,13120.890592589996,158.226815850001,53575.43825688 2023-05-23,14:31:02.000,143,11007599,13085,0,1684852261,13121.018582479992,158.24091410999972,53575.47319248001 2023-05-23,14:31:03.000,143,11007633,13365,0,1684852262,13121.052264029997,158.2761597600038,53575.43126976 2023-05-23,14:31:04.000,143,11007602,13165,0,1684852263,13121.065736650002,158.3114054100006,53575.42428264001 2023-05-23,14:31:05.000,143,11007641,13085,0,1684852264,13121.059000339992,158.34665106000466,53575.39633416001 2023-05-23,14:31:06.000,143,11007591,13405,0,1684852265,13121.052264029997,158.36074932000338,53575.44524400001 2023-05-23,14:31:07.000,143,11007605,13445,0,1684852266,13121.099418199992,158.34665106000466,53575.54306368001 2023-05-23,14:31:08.000,143,11007549,13165,0,1684852267,13121.126363440002,158.4100932299989,53575.550050800004 2023-05-23,14:31:09.000,143,11007612,13565,0,1684852268,13121.186990230002,158.4100932299989,53575.50812808 2023-05-23,14:31:10.000,143,11007600,13205,0,1684852269,13121.207199160002,158.38189671000146,53575.50812808 2023-05-23,14:31:11.000,143,11007615,13085,0,1684852270,13121.146572370002,158.39599497000017,53575.39633416001 2023-05-23,14:31:12.000,143,11007585,13165,0,1684852271,13121.166781300002,158.4100932299989,53575.44524400001 2023-05-23,14:31:13.000,143,11007585,13285,0,1684852272,13121.193726539997,158.43124062000425,53575.501140960005 2023-05-23,14:31:14.000,143,11007612,12965,0,1684852273,13121.213935469998,158.4382897500036,53575.46620536 2023-05-23,14:31:15.000,143,11007620,13485,0,1684852274,13121.173517609997,158.4241914900049,53575.45921824 2023-05-23,14:31:16.000,143,11007610,13445,0,1684852275,13121.200462849993,158.4735354000004,53575.47319248001 2023-05-23,14:31:17.000,143,11007630,13325,0,1684852276,13121.247617020003,158.45943714000168,53575.57799928 2023-05-23,14:31:18.000,143,11007587,13285,0,1684852277,13121.281298569993,158.45238801000232,53575.54306368001 2023-05-23,14:31:19.000,143,11007618,13205,0,1684852278,13121.314980119998,158.46648627000104,53575.571012160006 2023-05-23,14:31:20.000,143,11007601,12925,0,1684852279,13121.328452739988,158.48058452999976,53575.46620536 2023-05-23,14:31:21.000,143,11007646,13205,0,1684852280,13121.321716429993,158.46648627000104,53575.38934704 2023-05-23,14:31:22.000,143,11007583,13285,0,1684852281,13121.328452739988,158.4735354000004,53575.39633416001 2023-05-23,14:31:23.000,143,11007619,13245,0,1684852282,13121.335189049998,158.44533888000296,53575.50812808 2023-05-23,14:31:24.000,143,11007571,13125,0,1684852283,13121.355397979998,158.43124062000425,53575.5849864 2023-05-23,14:31:25.000,143,11007617,13125,0,1684852284,13121.355397979998,158.46648627000104,53575.62690912 2023-05-23,14:31:26.000,143,11007558,12965,0,1684852285,13121.375606909998,158.45943714000168,53575.52210232001 2023-05-23,14:31:27.000,143,11007581,13005,0,1684852286,13121.321716429993,158.45943714000168,53575.57799928 2023-05-23,14:31:28.000,143,11007626,13245,0,1684852287,13121.335189049998,158.4735354000004,53575.668831840005 2023-05-23,14:31:29.000,143,11007637,13365,0,1684852288,13121.389079529989,158.45238801000232,53575.619922000005 2023-05-23,14:31:30.000,143,11007635,13245,0,1684852289,13121.355397979998,158.50173191999784,53575.61293488001 2023-05-23,14:31:31.000,143,11007646,13125,0,1684852290,13121.389079529989,158.51583018000383,53575.59197352001 2023-05-23,14:31:32.000,143,11007647,13245,0,1684852291,13121.523805729994,158.50173191999784,53575.66184472001 2023-05-23,14:31:33.000,143,11007644,13045,0,1684852292,13121.57095989999,158.52992844000255,53575.59896064 2023-05-23,14:31:34.000,143,11007602,13005,0,1684852293,13121.55075096999,158.54402670000127,53575.57799928 2023-05-23,14:31:35.000,143,11007607,13445,0,1684852294,13121.517069419999,158.5722232199987,53575.48716672 2023-05-23,14:31:36.000,143,11007645,13605,0,1684852295,13121.537278349999,158.56517408999935,53575.51511520001 2023-05-23,14:31:37.000,143,11007585,13365,0,1684852296,13121.490124179989,158.56517408999935,53575.43825688 2023-05-23,14:31:38.000,143,11007604,13045,0,1684852297,13121.564223589994,158.52992844000255,53575.52908944 2023-05-23,14:31:39.000,143,11007595,12925,0,1684852298,13121.55075096999,158.55812496,53575.47319248001 2023-05-23,14:31:40.000,143,11007580,13205,0,1684852299,13121.63158668999,158.56517408999935,53575.5849864 2023-05-23,14:31:41.000,143,11007606,13045,0,1684852300,13121.624850379994,158.55107583000063,53575.55703792 2023-05-23,14:31:42.000,143,11007607,13285,0,1684852301,13121.61811407,158.54402670000127,53575.54306368001 2023-05-23,14:31:43.000,143,11007592,13125,0,1684852302,13121.638323,158.51583018000383,53575.53607656 2023-05-23,14:31:44.000,143,11007628,13205,0,1684852303,13121.67874086,158.52992844000255,53575.550050800004 2023-05-23,14:31:45.000,143,11007592,13085,0,1684852304,13121.67874086,158.51583018000383,53575.550050800004 2023-05-23,14:31:46.000,143,11007626,13045,0,1684852305,13121.71242240999,158.45238801000232,53575.51511520001 2023-05-23,14:31:47.000,143,11007623,13085,0,1684852306,13121.705686099995,158.48058452999976,53575.4801796 2023-05-23,14:31:48.000,143,11007626,13285,0,1684852307,13121.71915872,158.45238801000232,53575.48716672 2023-05-23,14:31:49.000,143,11007642,13405,0,1684852308,13121.77978551,158.4241914900049,53575.61293488001 2023-05-23,14:31:50.000,143,11007591,13365,0,1684852309,13121.73263133999,158.36074932000338,53575.571012160006 2023-05-23,14:31:51.000,143,11007649,13325,0,1684852310,13121.71915872,158.36074932000338,53575.45921824 2023-05-23,14:31:52.000,143,11007592,13085,0,1684852311,13121.746103959995,158.35370019000402,53575.43825688 2023-05-23,14:31:53.000,143,11007598,13165,0,1684852312,13121.766312889995,158.30435628000123,53575.47319248001 2023-05-23,14:31:54.000,143,11007605,13285,0,1684852313,13121.77978551,158.31845453999995,53575.56402504001 2023-05-23,14:31:55.000,143,11007616,13605,0,1684852314,13121.766312889995,158.33255279999867,53575.501140960005 2023-05-23,14:31:56.000,143,11007597,13005,0,1684852315,13121.867357539995,158.28320889000315,53575.47319248001 2023-05-23,14:31:57.000,143,11007597,13245,0,1684852316,13121.89430277999,158.28320889000315,53575.49415384001 2023-05-23,14:31:58.000,143,11007604,13445,0,1684852317,13121.90103909,158.2902580200025,53575.49415384001 2023-05-23,14:31:59.000,143,11007589,13125,0,1684852318,13121.89430277999,158.30435628000123,53575.43126976 2023-05-23,14:32:00.000,143,11007623,13125,0,1684852319,13121.82020337,158.3255036699993,53575.3404372 2023-05-23,14:32:01.000,143,11007606,13325,0,1684852320,13121.85388491999,158.33255279999867,53575.35441144001 2023-05-23,14:32:02.000,143,11007599,13205,0,1684852321,13121.92124802,158.33960192999803,53575.44524400001 2023-05-23,14:32:03.000,143,11007607,12925,0,1684852322,13121.927984329996,158.30435628000123,53575.43126976 2023-05-23,14:32:04.000,143,11007575,13125,0,1684852323,13121.91451170999,158.31845453999995,53575.382359920004 2023-05-23,14:32:05.000,143,11007620,13165,0,1684852324,13121.927984329996,158.30435628000123,53575.39633416001 2023-05-23,14:32:06.000,143,11007566,13205,0,1684852325,13121.95492956999,158.26911063000443,53575.38934704 2023-05-23,14:32:07.000,143,11007622,13085,0,1684852326,13121.92124802,158.2902580200025,53575.34742432001 2023-05-23,14:32:08.000,143,11007627,13165,0,1684852327,13121.93472063999,158.24796323999908,53575.29851448 2023-05-23,14:32:09.000,143,11007599,13245,0,1684852328,13121.96166588,158.24796323999908,53575.333450080005 2023-05-23,14:32:10.000,143,11007613,13285,0,1684852329,13121.92124802,158.24091410999972,53575.29851448 2023-05-23,14:32:11.000,143,11007580,13125,0,1684852330,13121.968402189996,158.20566846000293,53575.31248872 2023-05-23,14:32:12.000,143,11007613,13285,0,1684852331,13121.95492956999,158.18452107000485,53575.333450080005 2023-05-23,14:32:13.000,143,11007599,13285,0,1684852332,13121.93472063999,158.18452107000485,53575.34742432001 2023-05-23,14:32:14.000,143,11007628,13245,0,1684852333,13121.91451170999,158.1281280300027,53575.35441144001 2023-05-23,14:32:15.000,143,11007596,13605,0,1684852334,13121.85388491999,158.11402977000398,53575.24261752 2023-05-23,14:32:16.000,143,11007627,13525,0,1684852335,13121.89430277999,158.07173499000055,53575.284540240005 2023-05-23,14:32:17.000,143,11007596,13285,0,1684852336,13121.887566469995,158.0787841199999,53575.29152736 2023-05-23,14:32:18.000,143,11007630,12965,0,1684852337,13121.847148609995,158.0646858600012,53575.284540240005 2023-05-23,14:32:19.000,143,11007591,13125,0,1684852338,13121.847148609995,158.0435384700031,53575.24960464 2023-05-23,14:32:20.000,143,11007597,13125,0,1684852339,13121.82020337,158.00124368999968,53575.26357888 2023-05-23,14:32:21.000,143,11007601,13405,0,1684852340,13121.79999444,158.0153419499984,53575.25659176001 2023-05-23,14:32:22.000,143,11007636,13085,0,1684852341,13121.826939679995,158.0153419499984,53575.29152736 2023-05-23,14:32:23.000,143,11007635,13285,0,1684852342,13121.847148609995,158.0435384700031,53575.22165616 2023-05-23,14:32:24.000,143,11007606,13085,0,1684852343,13121.82020337,158.05058760000247,53575.20768192001 2023-05-23,14:32:25.000,143,11007581,13125,0,1684852344,13121.83367598999,158.0435384700031,53575.22165616 2023-05-23,14:32:26.000,143,11007574,13325,0,1684852345,13121.786521819995,158.07173499000055,53575.165759200005 2023-05-23,14:32:27.000,143,11007643,13005,0,1684852346,13121.79999444,158.0787841199999,53575.12383648 2023-05-23,14:32:28.000,143,11007600,13285,0,1684852347,13121.83367598999,158.09288237999863,53575.18672056001 2023-05-23,14:32:29.000,143,11007582,13445,0,1684852348,13121.887566469995,158.08583324999927,53575.08890088001 2023-05-23,14:32:30.000,143,11007590,13285,0,1684852349,13121.927984329996,158.099931509998,53575.067939520006 2023-05-23,14:32:31.000,143,11007615,13125,0,1684852350,13121.83367598999,158.099931509998,53575.03300392 2023-05-23,14:32:32.000,143,11007633,13125,0,1684852351,13121.86062123,158.12107890000334,53575.067939520006 2023-05-23,14:32:33.000,143,11007615,13045,0,1684852352,13121.8404123,158.09288237999863,53575.10986224001 2023-05-23,14:32:34.000,143,11007602,13085,0,1684852353,13121.79325812999,158.07173499000055,53575.095888 2023-05-23,14:32:35.000,143,11007589,13205,0,1684852354,13121.93472063999,158.0787841199999,53575.03300392 2023-05-23,14:32:36.000,143,11007601,13285,0,1684852355,13121.96166588,158.09288237999863,53575.046978160004 2023-05-23,14:32:37.000,143,11007594,13285,0,1684852356,13121.96166588,158.09288237999863,53574.99108120001 2023-05-23,14:32:38.000,143,11007602,13125,0,1684852357,13121.91451170999,158.0646858600012,53574.92819712 2023-05-23,14:32:39.000,143,11007636,13005,0,1684852358,13121.89430277999,158.05763673000183,53575.03300392 2023-05-23,14:32:40.000,143,11007560,13325,0,1684852359,13121.89430277999,158.0294402100044,53575.0260168 2023-05-23,14:32:41.000,143,11007590,13205,0,1684852360,13121.87409384999,158.03648934000375,53574.97011984001 2023-05-23,14:32:42.000,143,11007593,13205,0,1684852361,13121.87409384999,158.0435384700031,53574.97710696 2023-05-23,14:32:43.000,143,11007613,13085,0,1684852362,13121.92124802,157.99419456000032,53575.01902968001 2023-05-23,14:32:44.000,143,11007585,13005,0,1684852363,13121.97513849999,157.97304717000225,53575.03300392 2023-05-23,14:32:45.000,143,11007612,13245,0,1684852364,13122.008820049996,157.9659980400029,53574.99108120001 2023-05-23,14:32:46.000,143,11007549,13405,0,1684852365,13122.049237909996,157.9659980400029,53574.96313272 2023-05-23,14:32:47.000,143,11007637,13205,0,1684852366,13122.008820049996,157.93780151999817,53574.92121000001 2023-05-23,14:32:48.000,143,11007636,12965,0,1684852367,13121.995347429991,157.90960500000074,53574.92121000001 2023-05-23,14:32:49.000,143,11007581,13285,0,1684852368,13122.035765289991,157.8814084800033,53574.89326152001 2023-05-23,14:32:50.000,143,11007571,13045,0,1684852369,13121.988611119996,157.83911369999987,53574.879287280004 2023-05-23,14:32:51.000,143,11007602,13445,0,1684852370,13122.029028979996,157.78976979000436,53574.85832592 2023-05-23,14:32:52.000,143,11007616,13285,0,1684852371,13122.082919460001,157.75452414000029,53574.92121000001 2023-05-23,14:32:53.000,143,11007602,13365,0,1684852372,13122.103128390001,157.7192784900035,53574.900248640006 2023-05-23,14:32:54.000,143,11007588,13485,0,1684852373,13122.096392079991,157.69108196999878,53574.900248640006 2023-05-23,14:32:55.000,143,11007547,12925,0,1684852374,13122.069446839996,157.66288545000134,53574.80242896001 2023-05-23,14:32:56.000,143,11007594,13085,0,1684852375,13122.015556359991,157.62763980000454,53574.79544184 2023-05-23,14:32:57.000,143,11007592,13245,0,1684852376,13122.082919460001,157.5712467600024,53574.77448048001 2023-05-23,14:32:58.000,143,11007642,13085,0,1684852377,13122.136809939992,157.55714850000368,53574.8164032 2023-05-23,14:32:59.000,143,11007639,13085,0,1684852378,13122.170491489996,157.5219028499996,53574.77448048001 2023-05-23,14:33:00.000,143,11007634,13165,0,1684852379,13122.170491489996,157.4725589400041,53574.80941608 2023-05-23,14:33:01.000,143,11007610,13285,0,1684852380,13122.197436729992,157.3879693800045,53574.82339032001 2023-05-23,14:33:02.000,143,11007560,13165,0,1684852381,13122.163755180001,157.34567460000108,53574.781467600005 2023-05-23,14:33:03.000,143,11007632,13005,0,1684852382,13122.244590900002,157.30337981999764,53574.79544184 2023-05-23,14:33:04.000,143,11007621,13125,0,1684852383,13122.251327209997,157.25403591000213,53574.87230016001 2023-05-23,14:33:05.000,143,11007585,13165,0,1684852384,13122.291745069997,157.1764954800019,53574.83736456 2023-05-23,14:33:06.000,143,11007568,12925,0,1684852385,13122.278272449992,157.14829896000447,53574.78845472 2023-05-23,14:33:07.000,143,11007596,13285,0,1684852386,13122.352371859997,157.10600418000104,53574.732557760006 2023-05-23,14:33:08.000,143,11007637,13245,0,1684852387,13122.399526029993,157.03551288000017,53574.879287280004 2023-05-23,14:33:09.000,143,11007618,13125,0,1684852388,13122.473625439998,156.99321810000401,53574.87230016001 2023-05-23,14:33:10.000,143,11007567,13285,0,1684852389,13122.446680200002,156.97207070999866,53574.80941608 2023-05-23,14:33:11.000,143,11007584,13245,0,1684852390,13122.466889130003,156.95092332000058,53574.781467600005 2023-05-23,14:33:12.000,143,11007603,13085,0,1684852391,13122.460152819993,156.89453027999843,53574.85133880001 2023-05-23,14:33:13.000,143,11007608,13325,0,1684852392,13122.514043299998,156.8310881100042,53574.83736456 2023-05-23,14:33:14.000,143,11007601,13285,0,1684852393,13122.561197469993,156.77469507000205,53574.80941608 2023-05-23,14:33:15.000,143,11007639,13285,0,1684852394,13122.635296879998,156.71125290000055,53574.80941608 2023-05-23,14:33:16.000,143,11007627,13405,0,1684852395,13122.716132599999,156.6830563800031,53574.94217136001 2023-05-23,14:33:17.000,143,11007622,13165,0,1684852396,13122.776759389999,156.61256508000224,53574.93518424 2023-05-23,14:33:18.000,143,11007614,13125,0,1684852397,13122.79023200999,156.59141769000416,53574.97011984001 2023-05-23,14:33:19.000,143,11007623,13165,0,1684852398,13122.77002307999,156.5209263900033,53575.03300392 2023-05-23,14:33:20.000,143,11007586,13365,0,1684852399,13122.756550459999,156.4715824800005,53575.06095240001 2023-05-23,14:33:21.000,143,11007622,13285,0,1684852400,13122.79023200999,156.39404205000028,53575.03300392 2023-05-23,14:33:22.000,143,11007614,13085,0,1684852401,13122.89801297,156.34469814000477,53575.10986224001 2023-05-23,14:33:23.000,143,11007606,13045,0,1684852402,13122.99232130999,156.31650162000005,53575.1308236 2023-05-23,14:33:24.000,143,11007649,12925,0,1684852403,13123.03947548,156.31650162000005,53575.14479784 2023-05-23,14:33:25.000,143,11007623,13365,0,1684852404,13123.14052013,156.26715771000454,53575.10986224001 2023-05-23,14:33:26.000,143,11007658,13125,0,1684852405,13123.19441060999,156.2107646700024,53575.14479784 2023-05-23,14:33:27.000,143,11007650,13165,0,1684852406,13123.214619539991,156.16846988999896,53575.13781072001 2023-05-23,14:33:28.000,143,11007590,13285,0,1684852407,13123.20114692,156.1120768500041,53575.1308236 2023-05-23,14:33:29.000,143,11007603,13285,0,1684852408,13123.268510019996,156.07683120000002,53575.17274632 2023-05-23,14:33:30.000,143,11007630,13285,0,1684852409,13123.26177371,156.0274872900045,53575.13781072001 2023-05-23,14:33:31.000,143,11007627,13205,0,1684852410,13123.362818360001,156.00633989999915,53575.22864328001 2023-05-23,14:33:32.000,143,11007630,13285,0,1684852411,13123.396499909992,155.99224164000043,53575.32646296001 2023-05-23,14:33:33.000,143,11007601,13285,0,1684852412,13123.389763599997,155.964045120003,53575.32646296001 2023-05-23,14:33:34.000,143,11007628,13165,0,1684852413,13123.416708839992,155.90765208000084,53575.4103084 2023-05-23,14:33:35.000,143,11007613,13325,0,1684852414,13123.396499909992,155.94289772999764,53575.26357888 2023-05-23,14:33:36.000,143,11007662,13525,0,1684852415,13123.409972529997,155.90765208000084,53575.38934704 2023-05-23,14:33:37.000,143,11007620,13485,0,1684852416,13123.511017179997,155.94994686000427,53575.35441144001 2023-05-23,14:33:38.000,143,11007586,13005,0,1684852417,13123.544698730002,155.89355382000213,53575.4103084 2023-05-23,14:33:39.000,143,11007616,13165,0,1684852418,13123.585116590002,155.90060295000148,53575.43126976 2023-05-23,14:33:40.000,143,11007624,13365,0,1684852419,13123.564907660002,155.93584859999828,53575.44524400001 2023-05-23,14:33:41.000,143,11007597,13285,0,1684852420,13123.578380279992,155.9147012100002,53575.46620536 2023-05-23,14:33:42.000,143,11007616,12845,0,1684852421,13123.578380279992,155.90765208000084,53575.50812808 2023-05-23,14:33:43.000,143,11007617,12965,0,1684852422,13123.591852899997,155.90060295000148,53575.48716672 2023-05-23,14:33:44.000,143,11007564,13285,0,1684852423,13123.625534450002,155.94289772999764,53575.550050800004 2023-05-23,14:33:45.000,143,11007583,13045,0,1684852424,13123.571643969997,155.89355382000213,53575.46620536 2023-05-23,14:33:46.000,143,11007590,13245,0,1684852425,13123.571643969997,155.90765208000084,53575.48716672 2023-05-23,14:33:47.000,143,11007599,13365,0,1684852426,13123.659215999993,155.87240643000405,53575.54306368001 2023-05-23,14:33:48.000,143,11007612,13525,0,1684852427,13123.652479689998,155.80191513000318,53575.64787048 2023-05-23,14:33:49.000,143,11007592,13245,0,1684852428,13123.618798139993,155.84420990999934,53575.67581896 2023-05-23,14:33:50.000,143,11007606,13285,0,1684852429,13123.591852899997,155.80896426000254,53575.6548576 2023-05-23,14:33:51.000,143,11007618,13045,0,1684852430,13123.504280870002,155.78076773999783,53575.59197352001 2023-05-23,14:33:52.000,143,11007593,13205,0,1684852431,13123.544698730002,155.7525712200004,53575.6548576 2023-05-23,14:33:53.000,143,11007595,13205,0,1684852432,13123.578380279992,155.73847296000167,53575.64787048 2023-05-23,14:33:54.000,143,11007621,13365,0,1684852433,13123.537962419992,155.7173255700036,53575.68979320001 2023-05-23,14:33:55.000,143,11007597,13165,0,1684852434,13123.484071940002,155.71027644000424,53575.57799928 2023-05-23,14:33:56.000,143,11007615,12925,0,1684852435,13123.470599319997,155.6538834000021,53575.6548576 2023-05-23,14:33:57.000,143,11007597,13365,0,1684852436,13123.504280870002,155.632736010004,53575.67581896 2023-05-23,14:33:58.000,143,11007608,13365,0,1684852437,13123.497544559992,155.63978514000337,53575.71075456001 2023-05-23,14:33:59.000,143,11007575,13165,0,1684852438,13123.504280870002,155.6045394899993,53575.67581896 2023-05-23,14:34:00.000,143,11007590,13165,0,1684852439,13123.443654080002,155.61863774999802,53575.668831840005 2023-05-23,14:34:01.000,143,11007639,13205,0,1684852440,13123.490808249997,155.632736010004,53575.68979320001 2023-05-23,14:34:02.000,143,11007623,13325,0,1684852441,13123.504280870002,155.58339210000122,53575.717741680004 2023-05-23,14:34:03.000,143,11007616,13165,0,1684852442,13123.490808249997,155.61863774999802,53575.75966440001 2023-05-23,14:34:04.000,143,11007653,13165,0,1684852443,13123.450390389997,155.6045394899993,53575.7247288 2023-05-23,14:34:05.000,143,11007609,13045,0,1684852444,13123.470599319997,155.62568688000465,53575.738703040006 2023-05-23,14:34:06.000,143,11007617,13125,0,1684852445,13123.463863010002,155.62568688000465,53575.717741680004 2023-05-23,14:34:07.000,143,11007610,12885,0,1684852446,13123.383027290001,155.6538834000021,53575.62690912 2023-05-23,14:34:08.000,143,11007617,13245,0,1684852447,13123.389763599997,155.632736010004,53575.68280608001 2023-05-23,14:34:09.000,143,11007617,12925,0,1684852448,13123.356082049992,155.64683427000273,53575.6548576 2023-05-23,14:34:10.000,143,11007558,13365,0,1684852449,13123.308927879996,155.61863774999802,53575.63389624 2023-05-23,14:34:11.000,143,11007622,13085,0,1684852450,13123.281982640001,155.62568688000465,53575.69678032 2023-05-23,14:34:12.000,143,11007610,13605,0,1684852451,13123.308927879996,155.5692938400025,53575.67581896 2023-05-23,14:34:13.000,143,11007609,13285,0,1684852452,13123.295455259991,155.57634297000186,53575.77363864 2023-05-23,14:34:14.000,143,11007601,13205,0,1684852453,13123.26177371,155.56224471000314,53575.71075456001 2023-05-23,14:34:15.000,143,11007636,13045,0,1684852454,13123.18093799,155.54814645000442,53575.668831840005 2023-05-23,14:34:16.000,143,11007618,13365,0,1684852455,13123.147256439996,155.505851670001,53575.64787048 2023-05-23,14:34:17.000,143,11007613,13205,0,1684852456,13123.127047509995,155.505851670001,53575.5849864 2023-05-23,14:34:18.000,143,11007599,13285,0,1684852457,13123.127047509995,155.48470428000292,53575.59197352001 2023-05-23,14:34:19.000,143,11007621,13125,0,1684852458,13123.17420167999,155.47765515000356,53575.67581896 2023-05-23,14:34:20.000,143,11007652,13085,0,1684852459,13123.167465369996,155.41421298000205,53575.668831840005 2023-05-23,14:34:21.000,143,11007627,13245,0,1684852460,13123.14052013,155.39306559000397,53575.59896064 2023-05-23,14:34:22.000,143,11007627,13365,0,1684852461,13123.20114692,155.3225742900031,53575.59896064 2023-05-23,14:34:23.000,143,11007600,13365,0,1684852462,13123.17420167999,155.36486906999926,53575.59896064 2023-05-23,14:34:24.000,143,11007594,13405,0,1684852463,13123.16072906,155.31552516000374,53575.59197352001 2023-05-23,14:34:25.000,143,11007666,13085,0,1684852464,13123.11357488999,155.30847603000439,53575.501140960005 2023-05-23,14:34:26.000,143,11007616,13285,0,1684852465,13123.13378381999,155.28732863999903,53575.54306368001 2023-05-23,14:34:27.000,143,11007611,13205,0,1684852466,13123.1203112,155.28732863999903,53575.59197352001 2023-05-23,14:34:28.000,143,11007618,12965,0,1684852467,13123.07989334,155.2591321200016,53575.571012160006 2023-05-23,14:34:29.000,143,11007585,13365,0,1684852468,13123.07989334,155.23093560000416,53575.60594776 2023-05-23,14:34:30.000,143,11007634,12965,0,1684852469,13123.046211789995,155.25208299000224,53575.60594776 2023-05-23,14:34:31.000,143,11007666,13485,0,1684852470,13122.91148558999,155.28027950999967,53575.52908944 2023-05-23,14:34:32.000,143,11007596,13245,0,1684852471,13122.97211237999,155.28027950999967,53575.52908944 2023-05-23,14:34:33.000,143,11007601,12965,0,1684852472,13122.945167139995,155.2943777699984,53575.50812808 2023-05-23,14:34:34.000,143,11007605,13205,0,1684852473,13122.85759511,155.28027950999967,53575.42428264001 2023-05-23,14:34:35.000,143,11007607,13125,0,1684852474,13122.87106772999,155.2943777699984,53575.42428264001 2023-05-23,14:34:36.000,143,11007578,13605,0,1684852475,13122.83064986999,155.2732303800003,53575.36139856 2023-05-23,14:34:37.000,143,11007611,13445,0,1684852476,13122.83738618,155.2943777699984,53575.403321280006 2023-05-23,14:34:38.000,143,11007612,13525,0,1684852477,13122.729605219989,155.25208299000224,53575.30550160001 2023-05-23,14:34:39.000,143,11007596,13205,0,1684852478,13122.702659979994,155.25208299000224,53575.31947584 2023-05-23,14:34:40.000,143,11007582,13005,0,1684852479,13122.722868909994,155.23798473000352,53575.333450080005 2023-05-23,14:34:41.000,143,11007622,13285,0,1684852480,13122.675714739999,155.26618125000095,53575.24960464 2023-05-23,14:34:42.000,143,11007627,13245,0,1684852481,13122.642033189994,155.2097882099988,53575.214669040004 2023-05-23,14:34:43.000,143,11007606,13165,0,1684852482,13122.74981414999,155.18159169000137,53575.284540240005 2023-05-23,14:34:44.000,143,11007612,13285,0,1684852483,13122.722868909994,155.15339517000393,53575.26357888 2023-05-23,14:34:45.000,143,11007608,13285,0,1684852484,13122.655505809998,155.11814951999986,53575.22864328001 2023-05-23,14:34:46.000,143,11007576,13485,0,1684852485,13122.689187359989,155.08995300000242,53575.20768192001 2023-05-23,14:34:47.000,143,11007625,13285,0,1684852486,13122.615087949998,155.05470734999835,53575.12383648 2023-05-23,14:34:48.000,143,11007642,13525,0,1684852487,13122.608351639989,154.98421605000476,53575.03999104001 2023-05-23,14:34:49.000,143,11007606,13325,0,1684852488,13122.655505809998,154.9278230100026,53575.10287512 2023-05-23,14:34:50.000,143,11007627,13325,0,1684852489,13122.642033189994,154.8996264899979,53575.01204256001 2023-05-23,14:34:51.000,143,11007612,13405,0,1684852490,13122.594879019998,154.85028258000239,53575.0260168 2023-05-23,14:34:52.000,143,11007642,13085,0,1684852491,13122.682451049994,154.78684041000088,53575.067939520006 2023-05-23,14:34:53.000,143,11007599,13285,0,1684852492,13122.675714739999,154.75864389000344,53575.067939520006 2023-05-23,14:34:54.000,143,11007599,13405,0,1684852493,13122.668978429989,154.7022508500013,53575.01902968001 2023-05-23,14:34:55.000,143,11007592,13365,0,1684852494,13122.642033189994,154.68110346000321,53574.99108120001 2023-05-23,14:34:56.000,143,11007600,13165,0,1684852495,13122.668978429989,154.63175955000042,53574.96313272 2023-05-23,14:34:57.000,143,11007612,13325,0,1684852496,13122.682451049994,154.59651390000363,53574.92121000001 2023-05-23,14:34:58.000,143,11007586,13285,0,1684852497,13122.682451049994,154.57536650999828,53574.879287280004 2023-05-23,14:34:59.000,143,11007606,13045,0,1684852498,13122.756550459999,154.52602260000276,53574.93518424 2023-05-23,14:35:00.000,143,11007601,13125,0,1684852499,13122.83064986999,154.47667868999997,53574.98409408 2023-05-23,14:35:01.000,143,11007600,13525,0,1684852500,13122.83064986999,154.43438391000382,53574.92121000001 2023-05-23,14:35:02.000,143,11007619,13205,0,1684852501,13122.89127665999,154.3920891300004,53575.01902968001 2023-05-23,14:35:03.000,143,11007646,13085,0,1684852502,13122.9182219,154.3709417400023,53574.949158480005 2023-05-23,14:35:04.000,143,11007604,13005,0,1684852503,13122.91148558999,154.33569608999824,53574.86531304 2023-05-23,14:35:05.000,143,11007651,13325,0,1684852504,13122.924958209995,154.3074995700008,53574.82339032001 2023-05-23,14:35:06.000,143,11007609,13005,0,1684852505,13123.01253023999,154.27930305000336,53574.85832592 2023-05-23,14:35:07.000,143,11007602,13285,0,1684852506,13123.066420719995,154.22995914000057,53574.84435168001 2023-05-23,14:35:08.000,143,11007551,13405,0,1684852507,13123.07315702999,154.2088117500025,53574.830377440005 2023-05-23,14:35:09.000,143,11007601,13245,0,1684852508,13123.147256439996,154.17356609999842,53574.90723576 2023-05-23,14:35:10.000,143,11007598,13245,0,1684852509,13123.17420167999,154.1594678399997,53574.90723576 2023-05-23,14:35:11.000,143,11007643,13485,0,1684852510,13123.15399274999,154.13832045000163,53574.89326152001 2023-05-23,14:35:12.000,143,11007616,13085,0,1684852511,13123.14052013,154.08192740999948,53574.93518424 2023-05-23,14:35:13.000,143,11007583,13245,0,1684852512,13123.16072906,154.04668176000268,53574.86531304 2023-05-23,14:35:14.000,143,11007621,13405,0,1684852513,13123.167465369996,154.01848523999797,53574.879287280004 2023-05-23,14:35:15.000,143,11007619,13365,0,1684852514,13123.268510019996,153.99028872000054,53574.97011984001 2023-05-23,14:35:16.000,143,11007601,13525,0,1684852515,13123.322400500001,153.94094480999775,53575.01204256001 2023-05-23,14:35:17.000,143,11007565,13325,0,1684852516,13123.342609430001,153.92684654999903,53574.998068320005 2023-05-23,14:35:18.000,143,11007651,13405,0,1684852517,13123.356082049992,153.8634043800048,53574.93518424 2023-05-23,14:35:19.000,143,11007604,13125,0,1684852518,13123.463863010002,153.7999622100033,53574.99108120001 2023-05-23,14:35:20.000,143,11007584,12925,0,1684852519,13123.544698730002,153.78586395000457,53574.98409408 2023-05-23,14:35:21.000,143,11007636,13365,0,1684852520,13123.544698730002,153.74356917000114,53574.949158480005 2023-05-23,14:35:22.000,143,11007607,12965,0,1684852521,13123.639007069993,153.72242178000306,53575.03300392 2023-05-23,14:35:23.000,143,11007572,13165,0,1684852522,13123.740051719993,153.69422525999835,53575.067939520006 2023-05-23,14:35:24.000,143,11007623,12925,0,1684852523,13123.726579099988,153.69422525999835,53575.01902968001 2023-05-23,14:35:25.000,143,11007576,13325,0,1684852524,13123.834360059998,153.63783222000347,53575.13781072001 2023-05-23,14:35:26.000,143,11007615,13005,0,1684852525,13123.854568989998,153.62373396000476,53575.13781072001 2023-05-23,14:35:27.000,143,11007586,13245,0,1684852526,13123.861305299994,153.63783222000347,53575.17274632 2023-05-23,14:35:28.000,143,11007591,13525,0,1684852527,13123.908459469989,153.63783222000347,53575.20768192001 2023-05-23,14:35:29.000,143,11007590,13525,0,1684852528,13123.935404709999,153.65897961000155,53575.235630400006 2023-05-23,14:35:30.000,143,11007611,13125,0,1684852529,13123.98929518999,153.62373396000476,53575.25659176001 2023-05-23,14:35:31.000,143,11007582,13325,0,1684852530,13123.975822569999,153.63783222000347,53575.22165616 2023-05-23,14:35:32.000,143,11007583,13285,0,1684852531,13124.00950411999,153.63783222000347,53575.19370768 2023-05-23,14:35:33.000,143,11007598,13205,0,1684852532,13124.103812459995,153.63078309000412,53575.31248872 2023-05-23,14:35:34.000,143,11007624,13205,0,1684852533,13124.07013090999,153.65897961000155,53575.31248872 2023-05-23,14:35:35.000,143,11007607,13005,0,1684852534,13124.05665829,153.60963569999876,53575.24960464 2023-05-23,14:35:36.000,143,11007605,13365,0,1684852535,13124.002767809994,153.6025865699994,53575.29152736 2023-05-23,14:35:37.000,143,11007649,13205,0,1684852536,13124.04992197999,153.63078309000412,53575.31947584 2023-05-23,14:35:38.000,143,11007585,13285,0,1684852537,13124.07686722,153.56029179000325,53575.41729552 2023-05-23,14:35:39.000,143,11007595,13245,0,1684852538,13124.15096662999,153.58848831000068,53575.452231120005 2023-05-23,14:35:40.000,143,11007576,13285,0,1684852539,13124.17117555999,153.58848831000068,53575.382359920004 2023-05-23,14:35:41.000,143,11007634,13125,0,1684852540,13124.19138448999,153.5391443999979,53575.44524400001 2023-05-23,14:35:42.000,143,11007606,13285,0,1684852541,13124.184648179995,153.5532426600039,53575.501140960005 2023-05-23,14:35:43.000,143,11007605,13405,0,1684852542,13124.103812459995,153.5038987500011,53575.43126976 2023-05-23,14:35:44.000,143,11007613,13285,0,1684852543,13124.13075769999,153.52504613999918,53575.48716672 2023-05-23,14:35:45.000,143,11007612,13245,0,1684852544,13124.1981208,153.51094788000046,53575.49415384001 2023-05-23,14:35:46.000,143,11007579,13485,0,1684852545,13124.184648179995,153.51094788000046,53575.52908944 2023-05-23,14:35:47.000,143,11007580,13365,0,1684852546,13124.164439249995,153.51094788000046,53575.501140960005 2023-05-23,14:35:48.000,143,11007571,13005,0,1684852547,13124.15096662999,153.46160396999767,53575.61293488001 2023-05-23,14:35:49.000,143,11007595,13245,0,1684852548,13124.19138448999,153.44750570999895,53575.571012160006 2023-05-23,14:35:50.000,143,11007537,13285,0,1684852549,13124.083603529994,153.4545548399983,53575.59197352001 2023-05-23,14:35:51.000,143,11007601,13285,0,1684852550,13124.07686722,153.46160396999767,53575.52210232001 2023-05-23,14:35:52.000,143,11007555,13245,0,1684852551,13124.09033983999,153.49684962000174,53575.54306368001 2023-05-23,14:35:53.000,143,11007581,12925,0,1684852552,13124.124021389995,153.5038987500011,53575.550050800004 2023-05-23,14:35:54.000,143,11007627,13045,0,1684852553,13124.07013090999,153.5038987500011,53575.550050800004 2023-05-23,14:35:55.000,143,11007550,13125,0,1684852554,13124.043185669994,153.4686531000043,53575.53607656 2023-05-23,14:35:56.000,143,11007608,13165,0,1684852555,13124.15096662999,153.48275136000302,53575.66184472001 2023-05-23,14:35:57.000,143,11007567,13085,0,1684852556,13124.144230319995,153.48980049000238,53575.68280608001 2023-05-23,14:35:58.000,143,11007573,13285,0,1684852557,13124.17117555999,153.4545548399983,53575.6548576 2023-05-23,14:35:59.000,143,11007600,13205,0,1684852558,13124.13075769999,153.48980049000238,53575.5849864 2023-05-23,14:36:00.000,143,11007591,13365,0,1684852559,13124.09033983999,153.51799700999982,53575.64787048 2023-05-23,14:36:01.000,143,11007611,13165,0,1684852560,13124.17791187,153.5391443999979,53575.619922000005 2023-05-23,14:36:02.000,143,11007581,13285,0,1684852561,13124.11054876999,153.5532426600039,53575.61293488001 2023-05-23,14:36:03.000,143,11007552,13085,0,1684852562,13124.124021389995,153.54619353000453,53575.5849864 2023-05-23,14:36:04.000,143,11007566,13085,0,1684852563,13124.21832973,153.5391443999979,53575.68979320001 2023-05-23,14:36:05.000,143,11007593,13245,0,1684852564,13124.25201127999,153.5391443999979,53575.66184472001 2023-05-23,14:36:06.000,143,11007593,13285,0,1684852565,13124.25201127999,153.58848831000068,53575.64787048 2023-05-23,14:36:07.000,143,11007583,13445,0,1684852566,13124.25201127999,153.58848831000068,53575.6548576 2023-05-23,14:36:08.000,143,11007568,12925,0,1684852567,13124.305901759995,153.59553744000004,53575.71075456001 2023-05-23,14:36:09.000,143,11007590,13285,0,1684852568,13124.27222020999,153.62373396000476,53575.619922000005 2023-05-23,14:36:10.000,143,11007591,13125,0,1684852569,13124.305901759995,153.6519304800022,53575.6548576 2023-05-23,14:36:11.000,143,11007592,12925,0,1684852570,13124.386737479996,153.64488135000283,53575.69678032 2023-05-23,14:36:12.000,143,11007599,13445,0,1684852571,13124.366528549996,153.65897961000155,53575.68280608001 2023-05-23,14:36:13.000,143,11007600,13285,0,1684852572,13124.4002101,153.6519304800022,53575.77363864 2023-05-23,14:36:14.000,143,11007580,13205,0,1684852573,13124.447364269996,153.687176129999,53575.75267728 2023-05-23,14:36:15.000,143,11007609,13285,0,1684852574,13124.427155339996,153.6660287400009,53575.75966440001 2023-05-23,14:36:16.000,143,11007578,13285,0,1684852575,13124.474309509991,153.63078309000412,53575.73171592001 2023-05-23,14:36:17.000,143,11007580,13045,0,1684852576,13124.39347378999,153.64488135000283,53575.668831840005 2023-05-23,14:36:18.000,143,11007600,13085,0,1684852577,13124.514727369991,153.6025865699994,53575.738703040006 2023-05-23,14:36:19.000,143,11007590,13085,0,1684852578,13124.454100579991,153.63078309000412,53575.73171592001 2023-05-23,14:36:20.000,143,11007558,13045,0,1684852579,13124.494518439991,153.58143918000133,53575.668831840005 2023-05-23,14:36:21.000,143,11007574,13245,0,1684852580,13124.561881540001,153.58143918000133,53575.80857424001 2023-05-23,14:36:22.000,143,11007588,12925,0,1684852581,13124.582090470001,153.54619353000453,53575.78062576001 2023-05-23,14:36:23.000,143,11007632,13325,0,1684852582,13124.575354159992,153.5532426600039,53575.717741680004 2023-05-23,14:36:24.000,143,11007574,13445,0,1684852583,13124.561881540001,153.5391443999979,53575.75267728 2023-05-23,14:36:25.000,143,11007549,13165,0,1684852584,13124.595563089992,153.51094788000046,53575.7247288 2023-05-23,14:36:26.000,143,11007598,13285,0,1684852585,13124.541672610001,153.51799700999982,53575.69678032 2023-05-23,14:36:27.000,143,11007608,13285,0,1684852586,13124.615772019992,153.53209526999854,53575.69678032 2023-05-23,14:36:28.000,143,11007614,13325,0,1684852587,13124.649453569997,153.51799700999982,53575.75267728 2023-05-23,14:36:29.000,143,11007589,13125,0,1684852588,13124.669662499997,153.53209526999854,53575.75966440001 2023-05-23,14:36:30.000,143,11007599,13325,0,1684852589,13124.649453569997,153.5038987500011,53575.77363864 2023-05-23,14:36:31.000,143,11007591,13125,0,1684852590,13124.595563089992,153.49684962000174,53575.6548576 2023-05-23,14:36:32.000,143,11007614,13125,0,1684852591,13124.622508330001,153.48275136000302,53575.73171592001 2023-05-23,14:36:33.000,143,11007598,13085,0,1684852592,13124.696607739992,153.5038987500011,53575.75267728 2023-05-23,14:36:34.000,143,11007610,13245,0,1684852593,13124.696607739992,153.51094788000046,53575.717741680004 2023-05-23,14:36:35.000,143,11007593,13245,0,1684852594,13124.662926190002,153.5391443999979,53575.7247288 2023-05-23,14:36:36.000,143,11007584,12925,0,1684852595,13124.757234529992,153.54619353000453,53575.75267728 2023-05-23,14:36:37.000,143,11007571,13285,0,1684852596,13124.770707149997,153.54619353000453,53575.78062576001 2023-05-23,14:36:38.000,143,11007581,13125,0,1684852597,13124.770707149997,153.5391443999979,53575.77363864 2023-05-23,14:36:39.000,143,11007601,13085,0,1684852598,13124.757234529992,153.5391443999979,53575.68979320001 2023-05-23,14:36:40.000,143,11007594,13285,0,1684852599,13124.811125009997,153.5038987500011,53575.71075456001 2023-05-23,14:36:41.000,143,11007565,13285,0,1684852600,13124.784179770002,153.54619353000453,53575.571012160006 2023-05-23,14:36:42.000,143,11007569,13205,0,1684852601,13124.891960729998,153.5532426600039,53575.62690912 2023-05-23,14:36:43.000,143,11007607,13085,0,1684852602,13124.898697039993,153.5532426600039,53575.64088336001 2023-05-23,14:36:44.000,143,11007592,13365,0,1684852603,13124.945851209988,153.51094788000046,53575.619922000005 2023-05-23,14:36:45.000,143,11007602,13285,0,1684852604,13124.925642280003,153.5038987500011,53575.64088336001 2023-05-23,14:36:46.000,143,11007628,13285,0,1684852605,13124.993005379998,153.47570223000366,53575.64088336001 2023-05-23,14:36:47.000,143,11007588,13325,0,1684852606,13124.959323829993,153.4686531000043,53575.61293488001 2023-05-23,14:36:48.000,143,11007573,13165,0,1684852607,13124.986269069988,153.42635832000087,53575.60594776 2023-05-23,14:36:49.000,143,11007629,13285,0,1684852608,13124.993005379998,153.4404565799996,53575.56402504001 2023-05-23,14:36:50.000,143,11007590,13085,0,1684852609,13125.013214309998,153.39816180000344,53575.52908944 2023-05-23,14:36:51.000,143,11007595,12925,0,1684852610,13124.972796449998,153.37701440999808,53575.52908944 2023-05-23,14:36:52.000,143,11007638,13285,0,1684852611,13125.013214309998,153.33471963000193,53575.53607656 2023-05-23,14:36:53.000,143,11007605,13445,0,1684852612,13125.053632169998,153.3065231100045,53575.571012160006 2023-05-23,14:36:54.000,143,11007636,13365,0,1684852613,13125.060368479993,153.27832658999978,53575.571012160006 2023-05-23,14:36:55.000,143,11007591,12925,0,1684852614,13125.033423239998,153.2571792000017,53575.49415384001 2023-05-23,14:36:56.000,143,11007593,12965,0,1684852615,13125.033423239998,153.23603181000362,53575.47319248001 2023-05-23,14:36:57.000,143,11007616,13085,0,1684852616,13124.986269069988,153.22898268000426,53575.38934704 2023-05-23,14:36:58.000,143,11007616,13045,0,1684852617,13125.073841099998,153.17963877000147,53575.39633416001 2023-05-23,14:36:59.000,143,11007614,13165,0,1684852618,13125.107522649989,153.1584913800034,53575.43126976 2023-05-23,14:37:00.000,143,11007576,13325,0,1684852619,13125.100786339994,153.11619659999997,53575.403321280006 2023-05-23,14:37:01.000,143,11007605,13045,0,1684852620,13125.100786339994,153.1091474700006,53575.36139856 2023-05-23,14:37:02.000,143,11007618,12925,0,1684852621,13125.18835836999,153.05275442999846,53575.4103084 2023-05-23,14:37:03.000,143,11007651,13205,0,1684852622,13125.18835836999,153.03865616999974,53575.36838568 2023-05-23,14:37:04.000,143,11007554,13285,0,1684852623,13125.242248849994,153.0104596500023,53575.35441144001 2023-05-23,14:37:05.000,143,11007591,13205,0,1684852624,13125.201830989994,153.0104596500023,53575.29152736 2023-05-23,14:37:06.000,143,11007615,13085,0,1684852625,13125.24898515999,152.98931226000423,53575.29851448 2023-05-23,14:37:07.000,143,11007609,13085,0,1684852626,13125.32982087999,152.96816486999887,53575.3404372 2023-05-23,14:37:08.000,143,11007605,13245,0,1684852627,13125.37697505,152.98931226000423,53575.35441144001 2023-05-23,14:37:09.000,143,11007579,13285,0,1684852628,13125.403920289995,152.95406661000015,53575.3404372 2023-05-23,14:37:10.000,143,11007599,13165,0,1684852629,13125.45107445999,152.92587009000272,53575.382359920004 2023-05-23,14:37:11.000,143,11007633,13125,0,1684852630,13125.403920289995,152.92587009000272,53575.27755312001 2023-05-23,14:37:12.000,143,11007579,13405,0,1684852631,13125.41739291,152.8835753099993,53575.29152736 2023-05-23,14:37:13.000,143,11007569,12925,0,1684852632,13125.4780197,152.89062443999865,53575.31248872 2023-05-23,14:37:14.000,143,11007575,13245,0,1684852633,13125.4780197,152.92587009000272,53575.34742432001 2023-05-23,14:37:15.000,143,11007572,13165,0,1684852634,13125.464547079995,152.9470174800008,53575.32646296001 2023-05-23,14:37:16.000,143,11007595,13405,0,1684852635,13125.545382799995,152.93291922000208,53575.34742432001 2023-05-23,14:37:17.000,143,11007631,12965,0,1684852636,13125.61274589999,152.911771830004,53575.3404372 2023-05-23,14:37:18.000,143,11007613,13085,0,1684852637,13125.666636379996,152.93291922000208,53575.284540240005 2023-05-23,14:37:19.000,143,11007593,13285,0,1684852638,13125.55211910999,152.89062443999865,53575.29152736 2023-05-23,14:37:20.000,143,11007590,13245,0,1684852639,13125.606009589996,152.897673569998,53575.34742432001 2023-05-23,14:37:21.000,143,11007588,13165,0,1684852640,13125.57232803999,152.8624279200012,53575.27755312001 2023-05-23,14:37:22.000,143,11007607,13365,0,1684852641,13125.57906435,152.8271822700044,53575.31947584 2023-05-23,14:37:23.000,143,11007593,13245,0,1684852642,13125.646427449996,152.81308400999842,53575.3404372 2023-05-23,14:37:24.000,143,11007596,13285,0,1684852643,13125.686845309996,152.79193662000034,53575.36139856 2023-05-23,14:37:25.000,143,11007595,13525,0,1684852644,13125.727263169996,152.81308400999842,53575.39633416001 2023-05-23,14:37:26.000,143,11007585,13285,0,1684852645,13125.727263169996,152.75669097000355,53575.38934704 2023-05-23,14:37:27.000,143,11007592,13325,0,1684852646,13125.65990007,152.7496418400042,53575.30550160001 2023-05-23,14:37:28.000,143,11007630,13365,0,1684852647,13125.720526860001,152.67915054000332,53575.36139856 2023-05-23,14:37:29.000,143,11007586,13325,0,1684852648,13125.740735790001,152.68619967000268,53575.36139856 2023-05-23,14:37:30.000,143,11007569,13405,0,1684852649,13125.70031793,152.67915054000332,53575.31248872 2023-05-23,14:37:31.000,143,11007609,13285,0,1684852650,13125.733999479991,152.68619967000268,53575.35441144001 2023-05-23,14:37:32.000,143,11007608,13085,0,1684852651,13125.821571510001,152.6509540199986,53575.403321280006 2023-05-23,14:37:33.000,143,11007573,13125,0,1684852652,13125.828307819997,152.67210141000396,53575.4103084 2023-05-23,14:37:34.000,143,11007598,13445,0,1684852653,13125.821571510001,152.67210141000396,53575.35441144001 2023-05-23,14:37:35.000,143,11007633,13165,0,1684852654,13125.814835199992,152.65800314999797,53575.36139856 2023-05-23,14:37:36.000,143,11007664,13245,0,1684852655,13125.841780440001,152.64390488999925,53575.38934704 2023-05-23,14:37:37.000,143,11007596,13165,0,1684852656,13125.875461989992,152.7002979300014,53575.47319248001 2023-05-23,14:37:38.000,143,11007559,13125,0,1684852657,13125.882198300002,152.69324880000204,53575.4801796 2023-05-23,14:37:39.000,143,11007588,13125,0,1684852658,13125.875461989992,152.68619967000268,53575.53607656 2023-05-23,14:37:40.000,143,11007622,13285,0,1684852659,13125.855253059992,152.7002979300014,53575.46620536 2023-05-23,14:37:41.000,143,11007543,13285,0,1684852660,13125.882198300002,152.69324880000204,53575.48716672 2023-05-23,14:37:42.000,143,11007581,13165,0,1684852661,13125.868725679997,152.69324880000204,53575.4801796 2023-05-23,14:37:43.000,143,11007613,12925,0,1684852662,13125.915879849992,152.72849444999883,53575.501140960005 2023-05-23,14:37:44.000,143,11007627,13045,0,1684852663,13125.794626269992,152.78488749000098,53575.382359920004 2023-05-23,14:37:45.000,143,11007589,13285,0,1684852664,13125.794626269992,152.75669097000355,53575.42428264001 2023-05-23,14:37:46.000,143,11007635,13165,0,1684852665,13125.841780440001,152.75669097000355,53575.52210232001 2023-05-23,14:37:47.000,143,11007609,13045,0,1684852666,13125.808098889996,152.7355435799982,53575.619922000005 2023-05-23,14:37:48.000,143,11007626,13165,0,1684852667,13125.794626269992,152.72144531999948,53575.54306368001 2023-05-23,14:37:49.000,143,11007609,13205,0,1684852668,13125.835044129992,152.72144531999948,53575.61293488001 2023-05-23,14:37:50.000,143,11007629,13245,0,1684852669,13125.808098889996,152.70734706000076,53575.54306368001 2023-05-23,14:37:51.000,143,11007624,12765,0,1684852670,13125.686845309996,152.72144531999948,53575.55703792 2023-05-23,14:37:52.000,143,11007605,13205,0,1684852671,13125.70031793,152.7355435799982,53575.56402504001 2023-05-23,14:37:53.000,143,11007610,13165,0,1684852672,13125.673372689991,152.7355435799982,53575.61293488001 2023-05-23,14:37:54.000,143,11007601,13365,0,1684852673,13125.686845309996,152.75669097000355,53575.550050800004 2023-05-23,14:37:55.000,143,11007589,13085,0,1684852674,13125.606009589996,152.7355435799982,53575.51511520001 2023-05-23,14:37:56.000,143,11007592,13365,0,1684852675,13125.61274589999,152.77078923000226,53575.60594776 2023-05-23,14:37:57.000,143,11007604,13205,0,1684852676,13125.626218519996,152.77783836000162,53575.571012160006 2023-05-23,14:37:58.000,143,11007598,12845,0,1684852677,13125.59927328,152.78488749000098,53575.60594776 2023-05-23,14:37:59.000,143,11007622,13445,0,1684852678,13125.545382799995,152.79193662000034,53575.60594776 2023-05-23,14:38:00.000,143,11007612,13165,0,1684852679,13125.525173869995,152.81308400999842,53575.66184472001 2023-05-23,14:38:01.000,143,11007571,13245,0,1684852680,13125.444338149995,152.8483296600025,53575.5849864 2023-05-23,14:38:02.000,143,11007585,12925,0,1684852681,13125.403920289995,152.85537879000185,53575.5849864 2023-05-23,14:38:03.000,143,11007594,13285,0,1684852682,13125.45781077,152.8624279200012,53575.68280608001 2023-05-23,14:38:04.000,143,11007675,13205,0,1684852683,13125.45107445999,152.911771830004,53575.70376744 2023-05-23,14:38:05.000,143,11007628,13365,0,1684852684,13125.41065659999,152.93996835000144,53575.70376744 2023-05-23,14:38:06.000,143,11007637,13605,0,1684852685,13125.37023873999,152.98931226000423,53575.63389624 2023-05-23,14:38:07.000,143,11007629,13045,0,1684852686,13125.32982087999,152.98226313000487,53575.6548576 2023-05-23,14:38:08.000,143,11007619,12925,0,1684852687,13125.32982087999,153.0457052999991,53575.71075456001 2023-05-23,14:38:09.000,143,11007614,12925,0,1684852688,13125.323084569995,153.05275442999846,53575.738703040006 2023-05-23,14:38:10.000,143,11007632,13205,0,1684852689,13125.25572147,153.0739018200038,53575.75267728 2023-05-23,14:38:11.000,143,11007608,13325,0,1684852690,13125.24898515999,153.08800008000253,53575.668831840005 2023-05-23,14:38:12.000,143,11007619,13205,0,1684852691,13125.26919408999,153.10209834000125,53575.7247288 2023-05-23,14:38:13.000,143,11007624,13085,0,1684852692,13125.262457779994,153.13029485999868,53575.74569016 2023-05-23,14:38:14.000,143,11007634,13205,0,1684852693,13125.195094679999,153.13029485999868,53575.73171592001 2023-05-23,14:38:15.000,143,11007574,12965,0,1684852694,13125.114258959999,153.16554051000276,53575.619922000005 2023-05-23,14:38:16.000,143,11007598,13205,0,1684852695,13125.094050029998,153.1584913800034,53575.738703040006 2023-05-23,14:38:17.000,143,11007609,13525,0,1684852696,13125.087313719989,153.17963877000147,53575.69678032 2023-05-23,14:38:18.000,143,11007581,13285,0,1684852697,13125.053632169998,153.2219335500049,53575.64787048 2023-05-23,14:38:19.000,143,11007606,13125,0,1684852698,13125.073841099998,153.22898268000426,53575.73171592001 2023-05-23,14:38:20.000,143,11007590,13245,0,1684852699,13125.013214309998,153.23603181000362,53575.66184472001 2023-05-23,14:38:21.000,143,11007575,13325,0,1684852700,13125.006477999988,153.2571792000017,53575.717741680004 2023-05-23,14:38:22.000,143,11007570,13285,0,1684852701,13124.959323829993,153.28537571999914,53575.69678032 2023-05-23,14:38:23.000,143,11007618,13245,0,1684852702,13124.905433350003,153.35586702,53575.56402504001 2023-05-23,14:38:24.000,143,11007620,13205,0,1684852703,13124.878488109993,153.3206213700032,53575.6548576 2023-05-23,14:38:25.000,143,11007603,13245,0,1684852704,13124.878488109993,153.33471963000193,53575.64787048 2023-05-23,14:38:26.000,143,11007593,13125,0,1684852705,13124.831333939997,153.39111267000408,53575.62690912 2023-05-23,14:38:27.000,143,11007627,13205,0,1684852706,13124.905433350003,153.4052109300028,53575.7247288 2023-05-23,14:38:28.000,143,11007572,13245,0,1684852707,13124.838070249993,153.4193091900015,53575.69678032 2023-05-23,14:38:29.000,143,11007616,13245,0,1684852708,13124.844806560002,153.44750570999895,53575.7247288 2023-05-23,14:38:30.000,143,11007551,13205,0,1684852709,13124.790916079997,153.4545548399983,53575.73171592001 2023-05-23,14:38:31.000,143,11007615,13365,0,1684852710,13124.737025599992,153.48980049000238,53575.63389624 2023-05-23,14:38:32.000,143,11007618,13045,0,1684852711,13124.683135120002,153.49684962000174,53575.717741680004 2023-05-23,14:38:33.000,143,11007611,13285,0,1684852712,13124.737025599992,153.49684962000174,53575.71075456001 2023-05-23,14:38:34.000,143,11007581,12925,0,1684852713,13124.703344050002,153.52504613999918,53575.68280608001 2023-05-23,14:38:35.000,143,11007572,12925,0,1684852714,13124.703344050002,153.52504613999918,53575.63389624 2023-05-23,14:38:36.000,143,11007624,12965,0,1684852715,13124.676398809992,153.51094788000046,53575.73171592001 2023-05-23,14:38:37.000,143,11007647,13085,0,1684852716,13124.710080359997,153.5391443999979,53575.7247288 2023-05-23,14:38:38.000,143,11007625,13125,0,1684852717,13124.669662499997,153.54619353000453,53575.75267728 2023-05-23,14:38:39.000,143,11007619,13125,0,1684852718,13124.622508330001,153.57439005000197,53575.68280608001 2023-05-23,14:38:40.000,143,11007565,13205,0,1684852719,13124.602299400001,153.53209526999854,53575.71075456001 2023-05-23,14:38:41.000,143,11007592,13045,0,1684852720,13124.609035709997,153.5391443999979,53575.66184472001 2023-05-23,14:38:42.000,143,11007574,13205,0,1684852721,13124.534936299991,153.6025865699994,53575.73171592001 2023-05-23,14:38:43.000,143,11007567,13245,0,1684852722,13124.595563089992,153.58143918000133,53575.71075456001 2023-05-23,14:38:44.000,143,11007593,13485,0,1684852723,13124.609035709997,153.5391443999979,53575.7247288 2023-05-23,14:38:45.000,143,11007589,13005,0,1684852724,13124.609035709997,153.57439005000197,53575.76665152 2023-05-23,14:38:46.000,143,11007602,13365,0,1684852725,13124.541672610001,153.5391443999979,53575.77363864 2023-05-23,14:38:47.000,143,11007595,13205,0,1684852726,13124.548408919996,153.57439005000197,53575.77363864 2023-05-23,14:38:48.000,143,11007615,13285,0,1684852727,13124.575354159992,153.53209526999854,53575.74569016 2023-05-23,14:38:49.000,143,11007598,13085,0,1684852728,13124.582090470001,153.5673409200026,53575.76665152 2023-05-23,14:38:50.000,143,11007622,13205,0,1684852729,13124.541672610001,153.5391443999979,53575.74569016 2023-05-23,14:38:51.000,143,11007595,13125,0,1684852730,13124.555145229991,153.57439005000197,53575.738703040006 2023-05-23,14:38:52.000,143,11007625,13245,0,1684852731,13124.595563089992,153.57439005000197,53575.75966440001 2023-05-23,14:38:53.000,143,11007581,12925,0,1684852732,13124.629244639997,153.52504613999918,53575.76665152 2023-05-23,14:38:54.000,143,11007621,13205,0,1684852733,13124.602299400001,153.5038987500011,53575.836522720005 2023-05-23,14:38:55.000,143,11007624,13085,0,1684852734,13124.541672610001,153.53209526999854,53575.68979320001 2023-05-23,14:38:56.000,143,11007625,13165,0,1684852735,13124.575354159992,153.5038987500011,53575.74569016 2023-05-23,14:38:57.000,143,11007614,13285,0,1684852736,13124.595563089992,153.52504613999918,53575.73171592001 2023-05-23,14:38:58.000,143,11007595,13285,0,1684852737,13124.602299400001,153.51094788000046,53575.75267728 2023-05-23,14:38:59.000,143,11007549,13085,0,1684852738,13124.649453569997,153.5673409200026,53575.77363864 2023-05-23,14:39:00.000,143,11007583,13005,0,1684852739,13124.588826779996,153.5391443999979,53575.7247288 2023-05-23,14:39:01.000,143,11007594,13445,0,1684852740,13124.609035709997,153.5532426600039,53575.75267728 2023-05-23,14:39:02.000,143,11007620,13405,0,1684852741,13124.662926190002,153.56029179000325,53575.81556136 2023-05-23,14:39:03.000,143,11007556,13085,0,1684852742,13124.555145229991,153.58143918000133,53575.75966440001 2023-05-23,14:39:04.000,143,11007600,13285,0,1684852743,13124.555145229991,153.60963569999876,53575.787612880005 2023-05-23,14:39:05.000,143,11007623,13125,0,1684852744,13124.555145229991,153.6519304800022,53575.7946 2023-05-23,14:39:06.000,143,11007615,13165,0,1684852745,13124.528199989996,153.65897961000155,53575.7946 2023-05-23,14:39:07.000,143,11007616,13125,0,1684852746,13124.507991059996,153.69422525999835,53575.80857424001 2023-05-23,14:39:08.000,143,11007609,13365,0,1684852747,13124.474309509991,153.77881481999793,53575.850496959996 2023-05-23,14:39:09.000,143,11007591,13005,0,1684852748,13124.454100579991,153.7999622100033,53575.787612880005 2023-05-23,14:39:10.000,143,11007619,13085,0,1684852749,13124.406946409996,153.82110960000136,53575.81556136 2023-05-23,14:39:11.000,143,11007592,13365,0,1684852750,13124.346319619995,153.90569916000095,53575.71075456001 2023-05-23,14:39:12.000,143,11007605,13325,0,1684852751,13124.346319619995,153.94799394000438,53575.7247288 2023-05-23,14:39:13.000,143,11007626,13285,0,1684852752,13124.406946409996,154.00438697999925,53575.7946 2023-05-23,14:39:14.000,143,11007590,13085,0,1684852753,13124.38000117,154.0114361099986,53575.836522720005 2023-05-23,14:39:15.000,143,11007596,13045,0,1684852754,13124.31937438,154.08192740999948,53575.71075456001 2023-05-23,14:39:16.000,143,11007610,13285,0,1684852755,13124.31263806999,154.13127132000227,53575.75966440001 2023-05-23,14:39:17.000,143,11007602,12925,0,1684852756,13124.29242913999,154.17356609999842,53575.7946 2023-05-23,14:39:18.000,143,11007607,13125,0,1684852757,13124.265483899995,154.18766436000442,53575.7946 2023-05-23,14:39:19.000,143,11007571,13085,0,1684852758,13124.23180234999,154.23700826999993,53575.787612880005 2023-05-23,14:39:20.000,143,11007606,13325,0,1684852759,13124.23853866,154.30045044000144,53575.7946 2023-05-23,14:39:21.000,143,11007601,13085,0,1684852760,13124.225066039995,154.3074995700008,53575.77363864 2023-05-23,14:39:22.000,143,11007619,12845,0,1684852761,13124.164439249995,154.36389261000295,53575.68979320001 2023-05-23,14:39:23.000,143,11007587,13525,0,1684852762,13124.225066039995,154.3920891300004,53575.77363864 2023-05-23,14:39:24.000,143,11007574,13005,0,1684852763,13124.17117555999,154.42733478000446,53575.73171592001 2023-05-23,14:39:25.000,143,11007555,13365,0,1684852764,13124.1981208,154.47667868999997,53575.77363864 2023-05-23,14:39:26.000,143,11007574,13405,0,1684852765,13124.19138448999,154.46258043000125,53575.738703040006 2023-05-23,14:39:27.000,143,11007597,13125,0,1684852766,13124.17791187,154.56831737999892,53575.71075456001 2023-05-23,14:39:28.000,143,11007575,13205,0,1684852767,13124.164439249995,154.56126824999956,53575.738703040006 2023-05-23,14:39:29.000,143,11007613,12925,0,1684852768,13124.164439249995,154.603563030003,53575.717741680004 2023-05-23,14:39:30.000,143,11007646,13245,0,1684852769,13124.103812459995,154.64585780999914,53575.67581896 2023-05-23,14:39:31.000,143,11007601,13325,0,1684852770,13124.164439249995,154.67405433000386,53575.75966440001 2023-05-23,14:39:32.000,143,11007576,12885,0,1684852771,13124.11728508,154.63880867999978,53575.68979320001 2023-05-23,14:39:33.000,143,11007589,13165,0,1684852772,13124.11728508,154.6670052000045,53575.73171592001 2023-05-23,14:39:34.000,143,11007601,13125,0,1684852773,13124.13749401,154.68110346000321,53575.738703040006 2023-05-23,14:39:35.000,143,11007625,13245,0,1684852774,13124.02971304999,154.72339823999937,53575.73171592001 2023-05-23,14:39:36.000,143,11007651,13165,0,1684852775,13124.02971304999,154.73044736999873,53575.69678032 2023-05-23,14:39:37.000,143,11007558,13285,0,1684852776,13124.07013090999,154.75159476000408,53575.668831840005 2023-05-23,14:39:38.000,143,11007586,13245,0,1684852777,13124.043185669994,154.77979128000152,53575.64787048 2023-05-23,14:39:39.000,143,11007587,13285,0,1684852778,13124.11728508,154.8150369299983,53575.668831840005 2023-05-23,14:39:40.000,143,11007620,13405,0,1684852779,13124.07686722,154.8009386699996,53575.62690912 2023-05-23,14:39:41.000,143,11007569,13365,0,1684852780,13124.002767809994,154.84323345000303,53575.62690912 2023-05-23,14:39:42.000,143,11007621,13205,0,1684852781,13124.07686722,154.8291351900043,53575.6548576 2023-05-23,14:39:43.000,143,11007622,13165,0,1684852782,13123.98929518999,154.8643808400011,53575.59197352001 2023-05-23,14:39:44.000,143,11007579,13005,0,1684852783,13123.96908625999,154.8643808400011,53575.53607656 2023-05-23,14:39:45.000,143,11007588,13125,0,1684852784,13123.888250539989,154.87847909999982,53575.49415384001 2023-05-23,14:39:46.000,143,11007558,13165,0,1684852785,13123.921932089994,154.88552822999918,53575.403321280006 2023-05-23,14:39:47.000,143,11007602,13245,0,1684852786,13123.948877329989,154.89257735999854,53575.41729552 2023-05-23,14:39:48.000,143,11007563,13125,0,1684852787,13123.915195779999,154.87142997000046,53575.52210232001 2023-05-23,14:39:49.000,143,11007586,13165,0,1684852788,13123.901723159994,154.8996264899979,53575.54306368001 2023-05-23,14:39:50.000,143,11007616,13165,0,1684852789,13123.841096369993,154.87847909999982,53575.47319248001 2023-05-23,14:39:51.000,143,11007591,13325,0,1684852790,13123.793942199998,154.8643808400011,53575.48716672 2023-05-23,14:39:52.000,143,11007578,13405,0,1684852791,13123.753524339998,154.89257735999854,53575.56402504001 2023-05-23,14:39:53.000,143,11007609,13365,0,1684852792,13123.780469579993,154.89257735999854,53575.52210232001 2023-05-23,14:39:54.000,143,11007593,13205,0,1684852793,13123.773733269998,154.87847909999982,53575.550050800004 2023-05-23,14:39:55.000,143,11007601,13045,0,1684852794,13123.868041609989,154.88552822999918,53575.403321280006 2023-05-23,14:39:56.000,143,11007611,13085,0,1684852795,13123.861305299994,154.83618432000367,53575.31248872 2023-05-23,14:39:57.000,143,11007558,13325,0,1684852796,13123.814151129998,154.8291351900043,53575.333450080005 2023-05-23,14:39:58.000,143,11007598,13085,0,1684852797,13123.820887439993,154.79388954000024,53575.36838568 2023-05-23,14:39:59.000,143,11007562,13165,0,1684852798,13123.773733269998,154.85028258000239,53575.39633416001 2023-05-23,14:40:00.000,143,11007618,13285,0,1684852799,13123.706370170003,154.8643808400011,53575.50812808 2023-05-23,14:40:01.000,143,11007574,13285,0,1684852800,13123.686161240003,154.87142997000046,53575.35441144001 2023-05-23,14:40:02.000,143,11007551,13285,0,1684852801,13123.740051719993,154.84323345000303,53575.27755312001 2023-05-23,14:40:03.000,143,11007582,12965,0,1684852802,13123.787205889988,154.8291351900043,53575.19370768 2023-05-23,14:40:04.000,143,11007602,13165,0,1684852803,13123.740051719993,154.83618432000367,53575.19370768 2023-05-23,14:40:05.000,143,11007613,13285,0,1684852804,13123.652479689998,154.8291351900043,53575.18672056001 2023-05-23,14:40:06.000,143,11007610,13085,0,1684852805,13123.632270759997,154.82208605999767,53575.095888 2023-05-23,14:40:07.000,143,11007608,12965,0,1684852806,13123.625534450002,154.85028258000239,53575.14479784 2023-05-23,14:40:08.000,143,11007558,13445,0,1684852807,13123.625534450002,154.82208605999767,53575.08890088001 2023-05-23,14:40:09.000,143,11007598,13325,0,1684852808,13123.578380279992,154.77979128000152,53575.10986224001 2023-05-23,14:40:10.000,143,11007603,13005,0,1684852809,13123.551435039997,154.79388954000024,53575.05396528 2023-05-23,14:40:11.000,143,11007613,13045,0,1684852810,13123.504280870002,154.8009386699996,53575.01204256001 2023-05-23,14:40:12.000,143,11007590,13005,0,1684852811,13123.571643969997,154.78684041000088,53575.00505544 2023-05-23,14:40:13.000,143,11007617,13085,0,1684852812,13123.511017179997,154.80798779999895,53574.97011984001 2023-05-23,14:40:14.000,143,11007649,12965,0,1684852813,13123.477335629992,154.79388954000024,53574.92819712 2023-05-23,14:40:15.000,143,11007627,13165,0,1684852814,13123.369554669996,154.77979128000152,53574.85133880001 2023-05-23,14:40:16.000,143,11007619,13205,0,1684852815,13123.376290979992,154.74454563000472,53574.85832592 2023-05-23,14:40:17.000,143,11007598,13165,0,1684852816,13123.295455259991,154.74454563000472,53574.85832592 2023-05-23,14:40:18.000,143,11007585,12965,0,1684852817,13123.322400500001,154.7374964999981,53574.79544184 2023-05-23,14:40:19.000,143,11007605,13085,0,1684852818,13123.295455259991,154.68815259000257,53574.77448048001 2023-05-23,14:40:20.000,143,11007561,12925,0,1684852819,13123.20114692,154.69520172000193,53574.732557760006 2023-05-23,14:40:21.000,143,11007564,13245,0,1684852820,13123.18093799,154.65995606999786,53574.66967368 2023-05-23,14:40:22.000,143,11007622,13045,0,1684852821,13123.147256439996,154.64585780999914,53574.613776720005 2023-05-23,14:40:23.000,143,11007607,13125,0,1684852822,13123.17420167999,154.58946477000427,53574.571854 2023-05-23,14:40:24.000,143,11007614,13365,0,1684852823,13123.11357488999,154.56126824999956,53574.62775096 2023-05-23,14:40:25.000,143,11007603,13485,0,1684852824,13123.03273916999,154.52602260000276,53574.571854 2023-05-23,14:40:26.000,143,11007572,13005,0,1684852825,13122.99905762,154.54012086000148,53574.50896992001 2023-05-23,14:40:27.000,143,11007582,13285,0,1684852826,13123.046211789995,154.49782607999805,53574.55787976001 2023-05-23,14:40:28.000,143,11007584,13165,0,1684852827,13123.01926655,154.49782607999805,53574.53691840001 2023-05-23,14:40:29.000,143,11007585,13125,0,1684852828,13122.985584999995,154.43438391000382,53574.5019828 2023-05-23,14:40:30.000,143,11007651,13285,0,1684852829,13122.985584999995,154.42028564999782,53574.494995680005 2023-05-23,14:40:31.000,143,11007559,13125,0,1684852830,13122.83738618,154.39913825999975,53574.38320176 2023-05-23,14:40:32.000,143,11007607,13685,0,1684852831,13122.83064986999,154.38504000000103,53574.35525328 2023-05-23,14:40:33.000,143,11007591,12925,0,1684852832,13122.783495699994,154.37799087000167,53574.376214640004 2023-05-23,14:40:34.000,143,11007576,13245,0,1684852833,13122.74981414999,154.33569608999824,53574.34826616001 2023-05-23,14:40:35.000,143,11007549,13285,0,1684852834,13122.648769499989,154.31454870000016,53574.31333056 2023-05-23,14:40:36.000,143,11007547,13245,0,1684852835,13122.635296879998,154.258155659998,53574.2574336 2023-05-23,14:40:37.000,143,11007610,13445,0,1684852836,13122.615087949998,154.272253920004,53574.35525328 2023-05-23,14:40:38.000,143,11007593,13005,0,1684852837,13122.601615329993,154.258155659998,53574.28538208 2023-05-23,14:40:39.000,143,11007562,13125,0,1684852838,13122.520779609993,154.25110652999865,53574.25044648001 2023-05-23,14:40:40.000,143,11007618,13285,0,1684852839,13122.480361749993,154.272253920004,53574.229485120006 2023-05-23,14:40:41.000,143,11007547,13365,0,1684852840,13122.359108169992,154.26520479000465,53574.110704080005 2023-05-23,14:40:42.000,143,11007584,12965,0,1684852841,13122.237854589992,154.2440573999993,53574.09672984 2023-05-23,14:40:43.000,143,11007592,13325,0,1684852842,13122.183964110001,154.258155659998,53574.110704080005 2023-05-23,14:40:44.000,143,11007659,13125,0,1684852843,13122.170491489996,154.26520479000465,53574.1875624 2023-05-23,14:40:45.000,143,11007570,13205,0,1684852844,13122.069446839996,154.21586088000186,53574.16660104 2023-05-23,14:40:46.000,143,11007614,13165,0,1684852845,13121.995347429991,154.21586088000186,53574.13865256 2023-05-23,14:40:47.000,143,11007568,13125,0,1684852846,13121.83367598999,154.2440573999993,53573.99891016 2023-05-23,14:40:48.000,143,11007569,13045,0,1684852847,13121.766312889995,154.22291001000121,53573.99891016 2023-05-23,14:40:49.000,143,11007599,13165,0,1684852848,13121.69894979,154.21586088000186,53574.01987152 2023-05-23,14:40:50.000,143,11007601,13085,0,1684852849,13121.597905139999,154.2088117500025,53573.85218064 2023-05-23,14:40:51.000,143,11007611,13365,0,1684852850,13121.557487279999,154.16651696999907,53573.88012912 2023-05-23,14:40:52.000,143,11007572,13125,0,1684852851,13121.57095989999,154.15241871000035,53573.9080776 2023-05-23,14:40:53.000,143,11007603,12925,0,1684852852,13121.496860489999,154.1101239300042,53573.90109048 2023-05-23,14:40:54.000,143,11007612,13125,0,1684852853,13121.463178939994,154.08897653999884,53573.894103360006 2023-05-23,14:40:55.000,143,11007570,13125,0,1684852854,13121.308243809988,154.07487828000012,53573.775322320005 2023-05-23,14:40:56.000,143,11007599,13165,0,1684852855,13121.301507499993,154.08192740999948,53573.79628368001 2023-05-23,14:40:57.000,143,11007560,13165,0,1684852856,13121.288034879988,154.00438697999925,53573.76134808 2023-05-23,14:40:58.000,143,11007602,13205,0,1684852857,13121.301507499993,154.03963263000333,53573.7333996 2023-05-23,14:40:59.000,143,11007558,13125,0,1684852858,13121.247617020003,154.01848523999797,53573.78929656 2023-05-23,14:41:00.000,143,11007615,13285,0,1684852859,13121.234144399998,154.04668176000268,53573.7333996 2023-05-23,14:41:01.000,143,11007541,13205,0,1684852860,13121.166781300002,154.0255343700046,53573.69147688 2023-05-23,14:41:02.000,143,11007591,13285,0,1684852861,13121.220671779993,153.99028872000054,53573.775322320005 2023-05-23,14:41:03.000,143,11007641,12805,0,1684852862,13121.240880709993,153.9973378499999,53573.705451120004 2023-05-23,14:41:04.000,143,11007594,13605,0,1684852863,13121.133099749997,153.97619046000182,53573.68448976 2023-05-23,14:41:05.000,143,11007603,13165,0,1684852864,13121.072472959997,153.97619046000182,53573.58667008 2023-05-23,14:41:06.000,143,11007607,13205,0,1684852865,13121.038791409992,153.97619046000182,53573.57968296001 2023-05-23,14:41:07.000,143,11007578,13125,0,1684852866,13121.072472959997,153.95504307000374,53573.62160568 2023-05-23,14:41:08.000,143,11007659,13005,0,1684852867,13121.011846169997,153.94094480999775,53573.63557992 2023-05-23,14:41:09.000,143,11007578,13285,0,1684852868,13120.984900930001,153.94094480999775,53573.67750264001 2023-05-23,14:41:10.000,143,11007565,13205,0,1684852869,13120.937746759992,153.94799394000438,53573.656541280005 2023-05-23,14:41:11.000,143,11007614,13445,0,1684852870,13120.829965799996,153.94799394000438,53573.523786 2023-05-23,14:41:12.000,143,11007611,13285,0,1684852871,13120.829965799996,153.97619046000182,53573.58667008 2023-05-23,14:41:13.000,143,11007598,13045,0,1684852872,13120.7626027,154.00438697999925,53573.537760240004 2023-05-23,14:41:14.000,143,11007604,13165,0,1684852873,13120.72218484,153.96914133000246,53573.57269584 2023-05-23,14:41:15.000,143,11007613,13365,0,1684852874,13120.64134912,153.9973378499999,53573.50981176001 2023-05-23,14:41:16.000,143,11007562,13325,0,1684852875,13120.62114019,153.96914133000246,53573.50282464001 2023-05-23,14:41:17.000,143,11007582,12925,0,1684852876,13120.648085429995,153.9973378499999,53573.53077312001 2023-05-23,14:41:18.000,143,11007581,13365,0,1684852877,13120.62114019,153.98323959000118,53573.55173448001 2023-05-23,14:41:19.000,143,11007577,13205,0,1684852878,13120.53356815999,154.0114361099986,53573.47487616 2023-05-23,14:41:20.000,143,11007570,12885,0,1684852879,13120.486413989995,153.9973378499999,53573.46788904 2023-05-23,14:41:21.000,143,11007604,13285,0,1684852880,13120.51335922999,154.00438697999925,53573.51679888 2023-05-23,14:41:22.000,143,11007603,13085,0,1684852881,13120.45273243999,154.01848523999797,53573.49583752 2023-05-23,14:41:23.000,143,11007598,13285,0,1684852882,13120.425787199994,154.0255343700046,53573.44692768 2023-05-23,14:41:24.000,143,11007581,13125,0,1684852883,13120.45946875,154.03258350000397,53573.42596632 2023-05-23,14:41:25.000,143,11007616,13205,0,1684852884,13120.49315029999,153.9973378499999,53573.55173448001 2023-05-23,14:41:26.000,143,11007606,13245,0,1684852885,13120.47294136999,154.01848523999797,53573.50981176001 2023-05-23,14:41:27.000,143,11007614,13085,0,1684852886,13120.43925982,154.0114361099986,53573.46788904 2023-05-23,14:41:28.000,143,11007578,13125,0,1684852887,13120.37189671999,153.9973378499999,53573.41199208001 2023-05-23,14:41:29.000,143,11007594,13285,0,1684852888,13120.405578269994,153.99028872000054,53573.44692768 2023-05-23,14:41:30.000,143,11007577,12925,0,1684852889,13120.358424099999,154.0255343700046,53573.42596632 2023-05-23,14:41:31.000,143,11007598,13125,0,1684852890,13120.338215169999,153.9973378499999,53573.36308224001 2023-05-23,14:41:32.000,143,11007556,13365,0,1684852891,13120.39210564999,153.96914133000246,53573.4539148 2023-05-23,14:41:33.000,143,11007583,12925,0,1684852892,13120.425787199994,153.96914133000246,53573.46788904 2023-05-23,14:41:34.000,143,11007565,13325,0,1684852893,13120.445996129994,153.96914133000246,53573.44692768 2023-05-23,14:41:35.000,143,11007618,13005,0,1684852894,13120.43252350999,153.94094480999775,53573.4539148 2023-05-23,14:41:36.000,143,11007564,13005,0,1684852895,13120.39884196,153.94799394000438,53573.439940560005 2023-05-23,14:41:37.000,143,11007619,12925,0,1684852896,13120.378633029999,153.92684654999903,53573.40500496 2023-05-23,14:41:38.000,143,11007562,13045,0,1684852897,13120.47967768,153.8986500300016,53573.43295344001 2023-05-23,14:41:39.000,143,11007576,13005,0,1684852898,13120.445996129994,153.88455177000287,53573.48186328001 2023-05-23,14:41:40.000,143,11007593,13005,0,1684852899,13120.466205059995,153.88455177000287,53573.43295344001 2023-05-23,14:41:41.000,143,11007589,13085,0,1684852900,13120.47967768,153.8634043800048,53573.439940560005 2023-05-23,14:41:42.000,143,11007520,13045,0,1684852901,13120.49988661,153.83520786000008,53573.47487616 2023-05-23,14:41:43.000,143,11007595,13285,0,1684852902,13120.45946875,153.80701134000265,53573.488850400005 2023-05-23,14:41:44.000,143,11007598,13125,0,1684852903,13120.425787199994,153.78586395000457,53573.53077312001 2023-05-23,14:41:45.000,143,11007631,13285,0,1684852904,13120.385369339994,153.76471655999921,53573.43295344001 2023-05-23,14:41:46.000,143,11007588,13085,0,1684852905,13120.445996129994,153.72947091000242,53573.44692768 2023-05-23,14:41:47.000,143,11007566,12925,0,1684852906,13120.47967768,153.6660287400009,53573.523786 2023-05-23,14:41:48.000,143,11007584,13045,0,1684852907,13120.445996129994,153.59553744000004,53573.53077312001 2023-05-23,14:41:49.000,143,11007585,13165,0,1684852908,13120.51335922999,153.6025865699994,53573.53077312001 2023-05-23,14:41:50.000,143,11007573,13045,0,1684852909,13120.51335922999,153.5532426600039,53573.54474736 2023-05-23,14:41:51.000,143,11007562,13325,0,1684852910,13120.51335922999,153.5391443999979,53573.47487616 2023-05-23,14:41:52.000,143,11007566,13045,0,1684852911,13120.55377708999,153.47570223000366,53573.523786 2023-05-23,14:41:53.000,143,11007558,13205,0,1684852912,13120.61440387999,153.4404565799996,53573.57269584 2023-05-23,14:41:54.000,143,11007591,13005,0,1684852913,13120.62114019,153.41226006000215,53573.56570872 2023-05-23,14:41:55.000,143,11007568,13125,0,1684852914,13120.64134912,153.41226006000215,53573.55173448001 2023-05-23,14:41:56.000,143,11007559,13325,0,1684852915,13120.776075319991,153.36996527999872,53573.61461856 2023-05-23,14:41:57.000,143,11007585,13165,0,1684852916,13120.816493179991,153.4052109300028,53573.67750264001 2023-05-23,14:41:58.000,143,11007645,13285,0,1684852917,13120.796284249991,153.41226006000215,53573.5936572 2023-05-23,14:41:59.000,143,11007601,13285,0,1684852918,13120.877119969991,153.43340745000023,53573.64256704 2023-05-23,14:42:00.000,143,11007610,13045,0,1684852919,13120.937746759992,153.4404565799996,53573.67051552001 2023-05-23,14:42:01.000,143,11007587,13085,0,1684852920,13120.978164619992,153.49684962000174,53573.71942536001 2023-05-23,14:42:02.000,143,11007609,13125,0,1684852921,13121.045527720002,153.5038987500011,53573.74737384001 2023-05-23,14:42:03.000,143,11007578,13325,0,1684852922,13121.065736650002,153.5673409200026,53573.76833520001 2023-05-23,14:42:04.000,143,11007624,13085,0,1684852923,13121.166781300002,153.59553744000004,53573.873142000004 2023-05-23,14:42:05.000,143,11007583,13085,0,1684852924,13121.261089639993,153.6519304800022,53573.91506472001 2023-05-23,14:42:06.000,143,11007573,13165,0,1684852925,13121.301507499993,153.7012743899977,53573.894103360006 2023-05-23,14:42:07.000,143,11007581,13085,0,1684852926,13121.288034879988,153.7012743899977,53573.86615488001 2023-05-23,14:42:08.000,143,11007570,13245,0,1684852927,13121.382343219993,153.74356917000114,53573.97096168 2023-05-23,14:42:09.000,143,11007613,13285,0,1684852928,13121.436233699998,153.74356917000114,53574.01987152 2023-05-23,14:42:10.000,143,11007573,13125,0,1684852929,13121.375606909998,153.814060470002,53573.97096168 2023-05-23,14:42:11.000,143,11007566,13245,0,1684852930,13121.517069419999,153.82110960000136,53574.16660104 2023-05-23,14:42:12.000,143,11007617,13165,0,1684852931,13121.517069419999,153.83520786000008,53574.15262680001 2023-05-23,14:42:13.000,143,11007574,13045,0,1684852932,13121.57095989999,153.84225698999944,53574.16660104 2023-05-23,14:42:14.000,143,11007589,13045,0,1684852933,13121.584432519994,153.8634043800048,53574.13166544001 2023-05-23,14:42:15.000,143,11007599,12925,0,1684852934,13121.624850379994,153.8493061199988,53574.21551088 2023-05-23,14:42:16.000,143,11007575,13205,0,1684852935,13121.67874086,153.8493061199988,53574.28538208 2023-05-23,14:42:17.000,143,11007627,13245,0,1684852936,13121.638323,153.8493061199988,53574.29935632001 2023-05-23,14:42:18.000,143,11007596,13285,0,1684852937,13121.705686099995,153.83520786000008,53574.41813736001 2023-05-23,14:42:19.000,143,11007625,13285,0,1684852938,13121.73263133999,153.80701134000265,53574.51595704001 2023-05-23,14:42:20.000,143,11007618,13245,0,1684852939,13121.71242240999,153.814060470002,53574.51595704001 2023-05-23,14:42:21.000,143,11007532,13365,0,1684852940,13121.73263133999,153.814060470002,53574.52993128 2023-05-23,14:42:22.000,143,11007628,13045,0,1684852941,13121.867357539995,153.80701134000265,53574.55787976001 2023-05-23,14:42:23.000,143,11007590,13245,0,1684852942,13121.8404123,153.87045351000415,53574.5019828 2023-05-23,14:42:24.000,143,11007562,13205,0,1684852943,13121.86062123,153.83520786000008,53574.60678960001 2023-05-23,14:42:25.000,143,11007568,13005,0,1684852944,13121.81346705999,153.8493061199988,53574.55787976001 2023-05-23,14:42:26.000,143,11007618,12885,0,1684852945,13121.92124802,153.88455177000287,53574.63473808001 2023-05-23,14:42:27.000,143,11007586,13125,0,1684852946,13121.995347429991,153.8634043800048,53574.62775096 2023-05-23,14:42:28.000,143,11007581,12965,0,1684852947,13121.96166588,153.90569916000095,53574.69762216 2023-05-23,14:42:29.000,143,11007595,13085,0,1684852948,13122.008820049996,153.9127482900003,53574.78845472 2023-05-23,14:42:30.000,143,11007573,13045,0,1684852949,13122.0425016,153.94799394000438,53574.79544184 2023-05-23,14:42:31.000,143,11007578,13085,0,1684852950,13122.00208374,153.97619046000182,53574.76749336 2023-05-23,14:42:32.000,143,11007621,13165,0,1684852951,13121.98187481,154.01848523999797,53574.78845472 2023-05-23,14:42:33.000,143,11007592,13005,0,1684852952,13122.029028979996,154.03963263000333,53574.89326152001 2023-05-23,14:42:34.000,143,11007600,13165,0,1684852953,13122.069446839996,154.0960256699982,53574.98409408 2023-05-23,14:42:35.000,143,11007629,13085,0,1684852954,13122.008820049996,154.1242221900029,53574.9561456 2023-05-23,14:42:36.000,143,11007586,13285,0,1684852955,13122.015556359991,154.10307480000483,53574.99108120001 2023-05-23,14:42:37.000,143,11007573,13565,0,1684852956,13122.029028979996,154.145369580001,53575.05396528 2023-05-23,14:42:38.000,143,11007578,13085,0,1684852957,13122.069446839996,154.17356609999842,53575.07492664 2023-05-23,14:42:39.000,143,11007619,13205,0,1684852958,13122.035765289991,154.20176262000314,53575.095888 2023-05-23,14:42:40.000,143,11007583,13245,0,1684852959,13121.988611119996,154.27930305000336,53575.03300392 2023-05-23,14:42:41.000,143,11007616,13045,0,1684852960,13121.97513849999,154.31454870000016,53575.15178496 2023-05-23,14:42:42.000,143,11007600,13085,0,1684852961,13122.008820049996,154.32159782999952,53575.2006948 2023-05-23,14:42:43.000,143,11007580,13205,0,1684852962,13121.97513849999,154.37799087000167,53575.31947584 2023-05-23,14:42:44.000,143,11007592,13125,0,1684852963,13121.97513849999,154.43438391000382,53575.27755312001 2023-05-23,14:42:45.000,143,11007623,12765,0,1684852964,13121.867357539995,154.41323651999846,53575.284540240005 2023-05-23,14:42:46.000,143,11007574,13045,0,1684852965,13121.907775399995,154.43438391000382,53575.3404372 2023-05-23,14:42:47.000,143,11007535,12965,0,1684852966,13121.82020337,154.4696295600006,53575.31947584 2023-05-23,14:42:48.000,143,11007582,13285,0,1684852967,13121.75957658,154.50487521000468,53575.333450080005 2023-05-23,14:42:49.000,143,11007662,13325,0,1684852968,13121.69894979,154.49782607999805,53575.34742432001 2023-05-23,14:42:50.000,143,11007581,13165,0,1684852969,13121.61137775999,154.53307173000212,53575.284540240005 2023-05-23,14:42:51.000,143,11007582,13285,0,1684852970,13121.624850379994,154.52602260000276,53575.39633416001 2023-05-23,14:42:52.000,143,11007596,13165,0,1684852971,13121.59116882999,154.5542191200002,53575.43126976 2023-05-23,14:42:53.000,143,11007564,13005,0,1684852972,13121.463178939994,154.56126824999956,53575.39633416001 2023-05-23,14:42:54.000,143,11007610,13285,0,1684852973,13121.503596799994,154.54716999000084,53575.37537280001 2023-05-23,14:42:55.000,143,11007581,13205,0,1684852974,13121.436233699998,154.5542191200002,53575.36139856 2023-05-23,14:42:56.000,143,11007594,13125,0,1684852975,13121.409288459989,154.54012086000148,53575.36838568 2023-05-23,14:42:57.000,143,11007581,13285,0,1684852976,13121.301507499993,154.54716999000084,53575.31248872 2023-05-23,14:42:58.000,143,11007563,13205,0,1684852977,13121.328452739988,154.53307173000212,53575.37537280001 2023-05-23,14:42:59.000,143,11007596,13125,0,1684852978,13121.382343219993,154.54716999000084,53575.403321280006 2023-05-23,14:43:00.000,143,11007594,13005,0,1684852979,13121.281298569993,154.58946477000427,53575.37537280001 2023-05-23,14:43:01.000,143,11007584,13245,0,1684852980,13121.267825950003,154.57536650999828,53575.36838568 2023-05-23,14:43:02.000,143,11007599,13205,0,1684852981,13121.281298569993,154.59651390000363,53575.31248872 2023-05-23,14:43:03.000,143,11007596,13485,0,1684852982,13121.308243809988,154.603563030003,53575.27755312001 2023-05-23,14:43:04.000,143,11007574,13125,0,1684852983,13121.220671779993,154.67405433000386,53575.29851448 2023-05-23,14:43:05.000,143,11007575,13325,0,1684852984,13121.240880709993,154.67405433000386,53575.31947584 2023-05-23,14:43:06.000,143,11007572,13205,0,1684852985,13121.281298569993,154.65995606999786,53575.38934704 2023-05-23,14:43:07.000,143,11007538,13205,0,1684852986,13121.267825950003,154.69520172000193,53575.333450080005 2023-05-23,14:43:08.000,143,11007546,13125,0,1684852987,13121.301507499993,154.7374964999981,53575.36838568 2023-05-23,14:43:09.000,143,11007551,13125,0,1684852988,13121.308243809988,154.75159476000408,53575.36838568 2023-05-23,14:43:10.000,143,11007579,13285,0,1684852989,13121.274562259998,154.7656930200028,53575.4103084 2023-05-23,14:43:11.000,143,11007561,13125,0,1684852990,13121.193726539997,154.8009386699996,53575.333450080005 2023-05-23,14:43:12.000,143,11007593,13245,0,1684852991,13121.193726539997,154.8009386699996,53575.41729552 2023-05-23,14:43:13.000,143,11007619,13085,0,1684852992,13121.234144399998,154.84323345000303,53575.43825688 2023-05-23,14:43:14.000,143,11007566,13085,0,1684852993,13121.193726539997,154.83618432000367,53575.39633416001 2023-05-23,14:43:15.000,143,11007578,13085,0,1684852994,13121.139836059992,154.87142997000046,53575.42428264001 2023-05-23,14:43:16.000,143,11007572,13165,0,1684852995,13121.106154510002,154.88552822999918,53575.37537280001 2023-05-23,14:43:17.000,143,11007567,12925,0,1684852996,13121.126363440002,154.8643808400011,53575.452231120005 2023-05-23,14:43:18.000,143,11007575,13125,0,1684852997,13121.126363440002,154.8996264899979,53575.44524400001 2023-05-23,14:43:19.000,143,11007585,12925,0,1684852998,13121.079209269992,154.94192127000133,53575.35441144001 2023-05-23,14:43:20.000,143,11007629,13365,0,1684852999,13120.991637239997,154.99126518000412,53575.32646296001 2023-05-23,14:43:21.000,143,11007591,13045,0,1684853000,13121.025318790002,154.95601953000005,53575.36139856 2023-05-23,14:43:22.000,143,11007596,13285,0,1684853001,13121.038791409992,154.9630686599994,53575.333450080005 2023-05-23,14:43:23.000,143,11007563,13245,0,1684853002,13121.065736650002,154.93487214000197,53575.382359920004 2023-05-23,14:43:24.000,143,11007551,13125,0,1684853003,13121.005109860002,154.97716691999813,53575.333450080005 2023-05-23,14:43:25.000,143,11007577,13085,0,1684853004,13121.038791409992,154.98421605000476,53575.31248872 2023-05-23,14:43:26.000,143,11007569,13045,0,1684853005,13121.025318790002,154.9630686599994,53575.32646296001 2023-05-23,14:43:27.000,143,11007563,13205,0,1684853006,13121.018582479992,154.94192127000133,53575.24960464 2023-05-23,14:43:28.000,143,11007585,13005,0,1684853007,13120.998373549992,154.9630686599994,53575.30550160001 2023-05-23,14:43:29.000,143,11007579,13085,0,1684853008,13121.011846169997,154.95601953000005,53575.22864328001 2023-05-23,14:43:30.000,143,11007565,13085,0,1684853009,13120.890592589996,154.92077388000325,53575.25659176001 2023-05-23,14:43:31.000,143,11007564,13245,0,1684853010,13120.924274140001,154.93487214000197,53575.214669040004 2023-05-23,14:43:32.000,143,11007579,13285,0,1684853011,13120.836702109991,154.92077388000325,53575.270566 2023-05-23,14:43:33.000,143,11007577,13285,0,1684853012,13120.890592589996,154.87847909999982,53575.235630400006 2023-05-23,14:43:34.000,143,11007590,13045,0,1684853013,13120.74239377,154.93487214000197,53575.10986224001 2023-05-23,14:43:35.000,143,11007601,13285,0,1684853014,13120.75586638999,154.90667562000453,53575.13781072001 2023-05-23,14:43:36.000,143,11007558,13125,0,1684853015,13120.68176698,154.90667562000453,53575.165759200005 2023-05-23,14:43:37.000,143,11007554,13365,0,1684853016,13120.728921149996,154.89257735999854,53575.12383648 2023-05-23,14:43:38.000,143,11007550,13245,0,1684853017,13120.708712219996,154.8996264899979,53575.095888 2023-05-23,14:43:39.000,143,11007628,13125,0,1684853018,13120.75586638999,154.93487214000197,53575.116849360005 2023-05-23,14:43:40.000,143,11007575,12925,0,1684853019,13120.71544852999,154.93487214000197,53575.07492664 2023-05-23,14:43:41.000,143,11007630,13245,0,1684853020,13120.72218484,154.95601953000005,53575.03999104001 2023-05-23,14:43:42.000,143,11007534,13085,0,1684853021,13120.72218484,154.9489704000007,53575.01204256001 2023-05-23,14:43:43.000,143,11007603,13125,0,1684853022,13120.73565745999,154.95601953000005,53574.9561456 2023-05-23,14:43:44.000,143,11007562,12965,0,1684853023,13120.67503066999,154.9630686599994,53574.9561456 2023-05-23,14:43:45.000,143,11007572,13205,0,1684853024,13120.58072233,154.97011778999877,53574.82339032001 2023-05-23,14:43:46.000,143,11007563,13205,0,1684853025,13120.62114019,154.97716691999813,53574.87230016001 2023-05-23,14:43:47.000,143,11007583,12965,0,1684853026,13120.708712219996,154.9630686599994,53574.900248640006 2023-05-23,14:43:48.000,143,11007603,13205,0,1684853027,13120.69523959999,154.93487214000197,53574.96313272 2023-05-23,14:43:49.000,143,11007572,13005,0,1684853028,13120.67503066999,154.95601953000005,53574.92121000001 2023-05-23,14:43:50.000,143,11007561,13365,0,1684853029,13120.68176698,154.9489704000007,53574.900248640006 2023-05-23,14:43:51.000,143,11007569,13045,0,1684853030,13120.59419494999,154.95601953000005,53574.79544184 2023-05-23,14:43:52.000,143,11007610,13165,0,1684853031,13120.58072233,154.9630686599994,53574.85832592 2023-05-23,14:43:53.000,143,11007575,13125,0,1684853032,13120.65482173999,154.97716691999813,53574.85133880001 2023-05-23,14:43:54.000,143,11007579,13165,0,1684853033,13120.668294359995,154.9630686599994,53574.77448048001 2023-05-23,14:43:55.000,143,11007607,13365,0,1684853034,13120.69523959999,154.99126518000412,53574.75351912001 2023-05-23,14:43:56.000,143,11007623,12925,0,1684853035,13120.68176698,154.94192127000133,53574.76050624 2023-05-23,14:43:57.000,143,11007587,13365,0,1684853036,13120.72218484,154.92077388000325,53574.72557064001 2023-05-23,14:43:58.000,143,11007614,13245,0,1684853037,13120.72218484,154.8996264899979,53574.60678960001 2023-05-23,14:43:59.000,143,11007589,13125,0,1684853038,13120.789547939996,154.8643808400011,53574.62076384 2023-05-23,14:44:00.000,143,11007585,13285,0,1684853039,13120.587458639995,154.85733171000174,53574.46006008 2023-05-23,14:44:01.000,143,11007562,13485,0,1684853040,13120.688503289995,154.84323345000303,53574.43909872001 2023-05-23,14:44:02.000,143,11007565,12965,0,1684853041,13120.84343842,154.78684041000088,53574.55089264 2023-05-23,14:44:03.000,143,11007551,13285,0,1684853042,13120.82322949,154.77274215000216,53574.494995680005 2023-05-23,14:44:04.000,143,11007608,13125,0,1684853043,13120.904065210001,154.75159476000408,53574.57884112 2023-05-23,14:44:05.000,143,11007618,13045,0,1684853044,13120.991637239997,154.73044736999873,53574.564866880006 2023-05-23,14:44:06.000,143,11007582,13205,0,1684853045,13121.045527720002,154.7022508500013,53574.51595704001 2023-05-23,14:44:07.000,143,11007565,13245,0,1684853046,13121.025318790002,154.72339823999937,53574.48102144 2023-05-23,14:44:08.000,143,11007575,13245,0,1684853047,13121.092681889997,154.71634911,53574.46704720001 2023-05-23,14:44:09.000,143,11007569,13005,0,1684853048,13121.220671779993,154.68110346000321,53574.46704720001 2023-05-23,14:44:10.000,143,11007579,13125,0,1684853049,13121.166781300002,154.64585780999914,53574.4321116 2023-05-23,14:44:11.000,143,11007573,13125,0,1684853050,13121.240880709993,154.63175955000042,53574.46704720001 2023-05-23,14:44:12.000,143,11007560,13125,0,1684853051,13121.247617020003,154.59651390000363,53574.45307296 2023-05-23,14:44:13.000,143,11007583,13085,0,1684853052,13121.261089639993,154.5542191200002,53574.446085840005 2023-05-23,14:44:14.000,143,11007591,13205,0,1684853053,13121.308243809988,154.53307173000212,53574.51595704001 2023-05-23,14:44:15.000,143,11007605,13085,0,1684853054,13121.294771189998,154.54012086000148,53574.41115024 2023-05-23,14:44:16.000,143,11007595,13125,0,1684853055,13121.321716429993,154.48372781999933,53574.397176000006 2023-05-23,14:44:17.000,143,11007581,13045,0,1684853056,13121.395815839998,154.4696295600006,53574.34127904001 2023-05-23,14:44:18.000,143,11007588,12965,0,1684853057,13121.348661669988,154.39913825999975,53574.397176000006 2023-05-23,14:44:19.000,143,11007586,13285,0,1684853058,13121.395815839998,154.3709417400023,53574.36922752001 2023-05-23,14:44:20.000,143,11007546,13205,0,1684853059,13121.395815839998,154.3568434800036,53574.34127904001 2023-05-23,14:44:21.000,143,11007595,13205,0,1684853060,13121.429497389989,154.36389261000295,53574.34127904001 2023-05-23,14:44:22.000,143,11007589,13405,0,1684853061,13121.476651559999,154.31454870000016,53574.33429192 2023-05-23,14:44:23.000,143,11007599,13245,0,1684853062,13121.544014659994,154.34274522000487,53574.30634344 2023-05-23,14:44:24.000,143,11007577,13205,0,1684853063,13121.456442629998,154.31454870000016,53574.24345936 2023-05-23,14:44:25.000,143,11007583,13285,0,1684853064,13121.510333109989,154.272253920004,53574.18057528001 2023-05-23,14:44:26.000,143,11007576,13285,0,1684853065,13121.61137775999,154.21586088000186,53574.27140784001 2023-05-23,14:44:27.000,143,11007549,13245,0,1684853066,13121.65853193,154.21586088000186,53574.327304800005 2023-05-23,14:44:28.000,143,11007578,13325,0,1684853067,13121.725895029995,154.18766436000442,53574.278394960005 2023-05-23,14:44:29.000,143,11007585,13165,0,1684853068,13121.73936765,154.20176262000314,53574.25044648001 2023-05-23,14:44:30.000,143,11007611,13005,0,1684853069,13121.746103959995,154.13127132000227,53574.27140784001 2023-05-23,14:44:31.000,143,11007571,13245,0,1684853070,13121.79999444,154.1594678399997,53574.1875624 2023-05-23,14:44:32.000,143,11007599,13165,0,1684853071,13121.86062123,154.11717306000355,53574.18057528001 2023-05-23,14:44:33.000,143,11007602,13125,0,1684853072,13121.8404123,154.1101239300042,53574.110704080005 2023-05-23,14:44:34.000,143,11007635,12845,0,1684853073,13121.887566469995,154.0607800200014,53574.17358816001 2023-05-23,14:44:35.000,143,11007575,13085,0,1684853074,13121.94145695,154.0255343700046,53574.15262680001 2023-05-23,14:44:36.000,143,11007561,13005,0,1684853075,13121.948193259996,153.9620922000031,53574.09672984 2023-05-23,14:44:37.000,143,11007568,13525,0,1684853076,13122.055974219991,153.94799394000438,53574.15262680001 2023-05-23,14:44:38.000,143,11007605,13325,0,1684853077,13122.062710530001,153.89160090000223,53574.13865256 2023-05-23,14:44:39.000,143,11007600,13405,0,1684853078,13122.069446839996,153.88455177000287,53574.08275560001 2023-05-23,14:44:40.000,143,11007609,12925,0,1684853079,13122.062710530001,153.83520786000008,53574.04782 2023-05-23,14:44:41.000,143,11007568,13325,0,1684853080,13122.143546250001,153.814060470002,53574.05480712001 2023-05-23,14:44:42.000,143,11007583,13165,0,1684853081,13122.150282559996,153.75766742999986,53574.03384576001 2023-05-23,14:44:43.000,143,11007642,13125,0,1684853082,13122.143546250001,153.76471655999921,53574.03384576001 2023-05-23,14:44:44.000,143,11007593,13125,0,1684853083,13122.264799830002,153.7012743899977,53574.07576848 2023-05-23,14:44:45.000,143,11007599,13125,0,1684853084,13122.311953999997,153.70832352000434,53574.110704080005 2023-05-23,14:44:46.000,143,11007612,13125,0,1684853085,13122.318690309992,153.6519304800022,53574.07576848 2023-05-23,14:44:47.000,143,11007603,13125,0,1684853086,13122.278272449992,153.64488135000283,53573.96397456001 2023-05-23,14:44:48.000,143,11007581,13085,0,1684853087,13122.298481379992,153.61668482999812,53574.07576848 2023-05-23,14:44:49.000,143,11007602,13085,0,1684853088,13122.345635550002,153.59553744000004,53573.95000032 2023-05-23,14:44:50.000,143,11007601,13085,0,1684853089,13122.419734959993,153.54619353000453,53574.02685864 2023-05-23,14:44:51.000,143,11007560,13125,0,1684853090,13122.433207579998,153.52504613999918,53574.040832880004 2023-05-23,14:44:52.000,143,11007562,13245,0,1684853091,13122.540988539993,153.44750570999895,53574.09672984 2023-05-23,14:44:53.000,143,11007607,13245,0,1684853092,13122.547724849988,153.47570223000366,53574.04782 2023-05-23,14:44:54.000,143,11007570,13285,0,1684853093,13122.547724849988,153.43340745000023,53573.99891016 2023-05-23,14:44:55.000,143,11007634,13365,0,1684853094,13122.574670089998,153.37701440999808,53574.01288440001 2023-05-23,14:44:56.000,143,11007595,13285,0,1684853095,13122.608351639989,153.34881789000065,53574.040832880004 2023-05-23,14:44:57.000,143,11007599,13165,0,1684853096,13122.615087949998,153.35586702,53574.04782 2023-05-23,14:44:58.000,143,11007574,13005,0,1684853097,13122.642033189994,153.3417687600013,53573.99891016 2023-05-23,14:44:59.000,143,11007609,13405,0,1684853098,13122.702659979994,153.29947397999786,53574.02685864 2023-05-23,14:45:00.000,143,11007561,12925,0,1684853099,13122.675714739999,153.22898268000426,53574.061794240006 2023-05-23,14:45:01.000,143,11007569,13085,0,1684853100,13122.756550459999,153.15144225000404,53574.040832880004 2023-05-23,14:45:02.000,143,11007589,13365,0,1684853101,13122.756550459999,153.08800008000253,53574.05480712001 2023-05-23,14:45:03.000,143,11007597,13165,0,1684853102,13122.716132599999,153.11619659999997,53574.03384576001 2023-05-23,14:45:04.000,143,11007622,13445,0,1684853103,13122.74981414999,153.05980355999782,53573.99891016 2023-05-23,14:45:05.000,143,11007562,13365,0,1684853104,13122.79023200999,153.0457052999991,53574.08275560001 2023-05-23,14:45:06.000,143,11007582,13205,0,1684853105,13122.83064986999,152.99636139000359,53574.08275560001 2023-05-23,14:45:07.000,143,11007580,12845,0,1684853106,13122.796968319999,153.01750878000166,53574.040832880004 2023-05-23,14:45:08.000,143,11007598,13285,0,1684853107,13122.83064986999,152.95406661000015,53574.08974272 2023-05-23,14:45:09.000,143,11007549,13365,0,1684853108,13122.9182219,152.911771830004,53574.1176912 2023-05-23,14:45:10.000,143,11007612,13205,0,1684853109,13122.965376069995,152.87652617999993,53574.16660104 2023-05-23,14:45:11.000,143,11007589,13325,0,1684853110,13122.9182219,152.86947705000057,53574.15262680001 2023-05-23,14:45:12.000,143,11007613,13165,0,1684853111,13122.91148558999,152.8483296600025,53574.17358816001 2023-05-23,14:45:13.000,143,11007578,13125,0,1684853112,13122.99905762,152.83423140000377,53574.21551088 2023-05-23,14:45:14.000,143,11007584,13085,0,1684853113,13123.03273916999,152.77078923000226,53574.16660104 2023-05-23,14:45:15.000,143,11007615,13005,0,1684853114,13123.05968441,152.78488749000098,53574.1176912 2023-05-23,14:45:16.000,143,11007584,12885,0,1684853115,13123.09336595999,152.7496418400042,53574.17358816001 2023-05-23,14:45:17.000,143,11007594,13245,0,1684853116,13123.147256439996,152.77078923000226,53574.25044648001 2023-05-23,14:45:18.000,143,11007570,13325,0,1684853117,13123.16072906,152.72144531999948,53574.23647224 2023-05-23,14:45:19.000,143,11007593,13285,0,1684853118,13123.18093799,152.72849444999883,53574.23647224 2023-05-23,14:45:20.000,143,11007557,13285,0,1684853119,13123.16072906,152.71439619000012,53574.23647224 2023-05-23,14:45:21.000,143,11007556,13005,0,1684853120,13123.14052013,152.7496418400042,53574.21551088 2023-05-23,14:45:22.000,143,11007614,13245,0,1684853121,13123.18093799,152.72849444999883,53574.25044648001 2023-05-23,14:45:23.000,143,11007567,13205,0,1684853122,13123.248301089996,152.7496418400042,53574.31333056 2023-05-23,14:45:24.000,143,11007633,13245,0,1684853123,13123.295455259991,152.72144531999948,53574.3622404 2023-05-23,14:45:25.000,143,11007589,13005,0,1684853124,13123.295455259991,152.72849444999883,53574.327304800005 2023-05-23,14:45:26.000,143,11007595,13245,0,1684853125,13123.255037399991,152.67915054000332,53574.30634344 2023-05-23,14:45:27.000,143,11007606,13245,0,1684853126,13123.248301089996,152.7355435799982,53574.376214640004 2023-05-23,14:45:28.000,143,11007622,12965,0,1684853127,13123.288718949996,152.7637401000029,53574.34826616001 2023-05-23,14:45:29.000,143,11007568,12965,0,1684853128,13123.275246329991,152.79193662000034,53574.38320176 2023-05-23,14:45:30.000,143,11007590,13245,0,1684853129,13123.362818360001,152.77078923000226,53574.41115024 2023-05-23,14:45:31.000,143,11007648,13165,0,1684853130,13123.356082049992,152.75669097000355,53574.46006008 2023-05-23,14:45:32.000,143,11007574,13085,0,1684853131,13123.315664189991,152.77783836000162,53574.5019828 2023-05-23,14:45:33.000,143,11007587,13005,0,1684853132,13123.342609430001,152.7989857499997,53574.5019828 2023-05-23,14:45:34.000,143,11007569,13445,0,1684853133,13123.376290979992,152.79193662000034,53574.52993128 2023-05-23,14:45:35.000,143,11007639,13085,0,1684853134,13123.349345739996,152.78488749000098,53574.52294416 2023-05-23,14:45:36.000,143,11007607,13285,0,1684853135,13123.362818360001,152.7989857499997,53574.571854 2023-05-23,14:45:37.000,143,11007613,13285,0,1684853136,13123.383027290001,152.78488749000098,53574.62775096 2023-05-23,14:45:38.000,143,11007604,13285,0,1684853137,13123.349345739996,152.79193662000034,53574.62775096 2023-05-23,14:45:39.000,143,11007629,13205,0,1684853138,13123.383027290001,152.8271822700044,53574.662686560005 2023-05-23,14:45:40.000,143,11007607,13045,0,1684853139,13123.322400500001,152.8483296600025,53574.69063504 2023-05-23,14:45:41.000,143,11007618,13125,0,1684853140,13123.295455259991,152.82013313999778,53574.69762216 2023-05-23,14:45:42.000,143,11007611,13245,0,1684853141,13123.302191570001,152.77078923000226,53574.732557760006 2023-05-23,14:45:43.000,143,11007554,13165,0,1684853142,13123.349345739996,152.81308400999842,53574.75351912001 2023-05-23,14:45:44.000,143,11007578,13085,0,1684853143,13123.26177371,152.82013313999778,53574.72557064001 2023-05-23,14:45:45.000,143,11007616,13365,0,1684853144,13123.24156478,152.8624279200012,53574.64871232 2023-05-23,14:45:46.000,143,11007600,13165,0,1684853145,13123.281982640001,152.8624279200012,53574.732557760006 2023-05-23,14:45:47.000,143,11007609,13085,0,1684853146,13123.275246329991,152.83423140000377,53574.77448048001 2023-05-23,14:45:48.000,143,11007613,13045,0,1684853147,13123.24156478,152.87652617999993,53574.83736456 2023-05-23,14:45:49.000,143,11007608,13205,0,1684853148,13123.228092159996,152.8624279200012,53574.78845472 2023-05-23,14:45:50.000,143,11007649,13365,0,1684853149,13123.26177371,152.87652617999993,53574.84435168001 2023-05-23,14:45:51.000,143,11007606,13085,0,1684853150,13123.14052013,152.90472270000464,53574.8164032 2023-05-23,14:45:52.000,143,11007618,13285,0,1684853151,13123.187674299996,152.911771830004,53574.77448048001 2023-05-23,14:45:53.000,143,11007618,13245,0,1684853152,13123.106838579995,152.93291922000208,53574.82339032001 2023-05-23,14:45:54.000,143,11007589,13085,0,1684853153,13123.13378381999,152.93996835000144,53574.82339032001 2023-05-23,14:45:55.000,143,11007601,13365,0,1684853154,13123.11357488999,152.98931226000423,53574.8862744 2023-05-23,14:45:56.000,143,11007608,13445,0,1684853155,13123.07989334,153.00341052000294,53574.86531304 2023-05-23,14:45:57.000,143,11007588,13085,0,1684853156,13123.09336595999,153.02455791000102,53574.92121000001 2023-05-23,14:45:58.000,143,11007592,13005,0,1684853157,13123.086629649995,153.02455791000102,53574.92121000001 2023-05-23,14:45:59.000,143,11007609,13205,0,1684853158,13122.99232130999,153.03160704000038,53574.92819712 2023-05-23,14:46:00.000,143,11007593,13205,0,1684853159,13122.97884869,153.0457052999991,53574.8862744 2023-05-23,14:46:01.000,143,11007547,13045,0,1684853160,13122.924958209995,153.06685269000445,53574.89326152001 2023-05-23,14:46:02.000,143,11007611,13205,0,1684853161,13122.97884869,153.0950492100019,53575.0260168 2023-05-23,14:46:03.000,143,11007607,13045,0,1684853162,13122.97211237999,153.1584913800034,53574.998068320005 2023-05-23,14:46:04.000,143,11007625,13245,0,1684853163,13122.904749279995,153.12324572999933,53575.00505544 2023-05-23,14:46:05.000,143,11007596,13085,0,1684853164,13122.89801297,153.17258964000212,53575.01204256001 2023-05-23,14:46:06.000,143,11007603,13285,0,1684853165,13122.95863976,153.15144225000404,53575.03999104001 2023-05-23,14:46:07.000,143,11007551,13245,0,1684853166,13122.85085879999,153.18668790000083,53574.94217136001 2023-05-23,14:46:08.000,143,11007577,13045,0,1684853167,13122.884540349994,153.21488441999827,53574.97011984001 2023-05-23,14:46:09.000,143,11007593,13125,0,1684853168,13122.884540349994,153.23603181000362,53574.99108120001 2023-05-23,14:46:10.000,143,11007610,13205,0,1684853169,13122.83064986999,153.26422833000106,53574.9561456 2023-05-23,14:46:11.000,143,11007641,13325,0,1684853170,13122.85085879999,153.27832658999978,53575.00505544 2023-05-23,14:46:12.000,143,11007569,13165,0,1684853171,13122.904749279995,153.26422833000106,53575.06095240001 2023-05-23,14:46:13.000,143,11007601,12885,0,1684853172,13122.87780404,153.29947397999786,53575.08191376 2023-05-23,14:46:14.000,143,11007575,13085,0,1684853173,13122.89127665999,153.2924248499985,53575.06095240001 2023-05-23,14:46:15.000,143,11007609,13125,0,1684853174,13122.803704629994,153.26422833000106,53574.97710696 2023-05-23,14:46:16.000,143,11007612,13165,0,1684853175,13122.844122489994,153.26422833000106,53574.9561456 2023-05-23,14:46:17.000,143,11007613,13125,0,1684853176,13122.85759511,153.31357224000385,53575.03999104001 2023-05-23,14:46:18.000,143,11007570,13365,0,1684853177,13122.87106772999,153.3065231100045,53575.03999104001 2023-05-23,14:46:19.000,143,11007618,13405,0,1684853178,13122.884540349994,153.3065231100045,53575.08191376 2023-05-23,14:46:20.000,143,11007589,13285,0,1684853179,13122.884540349994,153.3417687600013,53575.06095240001 2023-05-23,14:46:21.000,143,11007588,13085,0,1684853180,13122.93169451999,153.32767050000257,53575.14479784 2023-05-23,14:46:22.000,143,11007592,13205,0,1684853181,13122.93843083,153.3417687600013,53575.116849360005 2023-05-23,14:46:23.000,143,11007549,13325,0,1684853182,13122.87106772999,153.34881789000065,53575.03999104001 2023-05-23,14:46:24.000,143,11007623,13125,0,1684853183,13122.89801297,153.36291614999936,53575.10986224001 2023-05-23,14:46:25.000,143,11007578,12925,0,1684853184,13122.93843083,153.37701440999808,53575.12383648 2023-05-23,14:46:26.000,143,11007630,13085,0,1684853185,13122.884540349994,153.4052109300028,53575.08191376 2023-05-23,14:46:27.000,143,11007597,13165,0,1684853186,13122.924958209995,153.4193091900015,53575.07492664 2023-05-23,14:46:28.000,143,11007581,12925,0,1684853187,13122.965376069995,153.4193091900015,53575.095888 2023-05-23,14:46:29.000,143,11007600,13245,0,1684853188,13122.99232130999,153.39816180000344,53575.165759200005 2023-05-23,14:46:30.000,143,11007639,13085,0,1684853189,13122.99232130999,153.4404565799996,53575.14479784 2023-05-23,14:46:31.000,143,11007593,13005,0,1684853190,13122.985584999995,153.4545548399983,53575.15877208001 2023-05-23,14:46:32.000,143,11007616,13245,0,1684853191,13122.93169451999,153.49684962000174,53575.07492664 2023-05-23,14:46:33.000,143,11007596,13085,0,1684853192,13122.97884869,153.49684962000174,53575.12383648 2023-05-23,14:46:34.000,143,11007571,13325,0,1684853193,13122.904749279995,153.5038987500011,53575.07492664 2023-05-23,14:46:35.000,143,11007609,13325,0,1684853194,13122.985584999995,153.49684962000174,53575.13781072001 2023-05-23,14:46:36.000,143,11007622,13205,0,1684853195,13122.99232130999,153.5038987500011,53575.17274632 2023-05-23,14:46:37.000,143,11007610,13205,0,1684853196,13122.924958209995,153.5038987500011,53575.13781072001 2023-05-23,14:46:38.000,143,11007585,13125,0,1684853197,13122.95863976,153.54619353000453,53575.15178496 2023-05-23,14:46:39.000,143,11007579,13205,0,1684853198,13122.924958209995,153.52504613999918,53575.15178496 2023-05-23,14:46:40.000,143,11007546,13085,0,1684853199,13122.87106772999,153.58143918000133,53575.08191376 2023-05-23,14:46:41.000,143,11007645,13365,0,1684853200,13122.89127665999,153.56029179000325,53575.10986224001 2023-05-23,14:46:42.000,143,11007632,13005,0,1684853201,13122.965376069995,153.5673409200026,53575.165759200005 2023-05-23,14:46:43.000,143,11007596,12845,0,1684853202,13122.93843083,153.56029179000325,53575.10986224001 2023-05-23,14:46:44.000,143,11007594,12965,0,1684853203,13122.93169451999,153.56029179000325,53575.046978160004 2023-05-23,14:46:45.000,143,11007590,12965,0,1684853204,13122.97884869,153.53209526999854,53575.1308236 2023-05-23,14:46:46.000,143,11007600,13165,0,1684853205,13123.01926655,153.51094788000046,53575.165759200005 2023-05-23,14:46:47.000,143,11007617,13165,0,1684853206,13123.005793929995,153.54619353000453,53575.17274632 2023-05-23,14:46:48.000,143,11007575,12925,0,1684853207,13122.97211237999,153.5532426600039,53575.10986224001 2023-05-23,14:46:49.000,143,11007583,13405,0,1684853208,13123.066420719995,153.5532426600039,53575.1308236 2023-05-23,14:46:50.000,143,11007585,13125,0,1684853209,13122.985584999995,153.57439005000197,53575.046978160004 2023-05-23,14:46:51.000,143,11007592,13245,0,1684853210,13123.01926655,153.5673409200026,53575.095888 2023-05-23,14:46:52.000,143,11007597,13085,0,1684853211,13123.086629649995,153.57439005000197,53575.12383648 2023-05-23,14:46:53.000,143,11007528,13405,0,1684853212,13123.07315702999,153.58848831000068,53575.10287512 2023-05-23,14:46:54.000,143,11007584,13285,0,1684853213,13123.03947548,153.58848831000068,53575.095888 2023-05-23,14:46:55.000,143,11007584,13245,0,1684853214,13123.005793929995,153.60963569999876,53574.98409408 2023-05-23,14:46:56.000,143,11007583,13285,0,1684853215,13123.03947548,153.62373396000476,53575.10287512 2023-05-23,14:46:57.000,143,11007595,13125,0,1684853216,13123.01253023999,153.63783222000347,53575.067939520006 2023-05-23,14:46:58.000,143,11007590,13085,0,1684853217,13122.99905762,153.6519304800022,53575.06095240001 2023-05-23,14:46:59.000,143,11007630,13285,0,1684853218,13123.086629649995,153.63783222000347,53575.13781072001 2023-05-23,14:47:00.000,143,11007588,13365,0,1684853219,13123.066420719995,153.6660287400009,53575.1308236 2023-05-23,14:47:01.000,143,11007605,13365,0,1684853220,13123.13378381999,153.6660287400009,53575.17274632 2023-05-23,14:47:02.000,143,11007573,13205,0,1684853221,13123.1203112,153.68012699999963,53575.10986224001 2023-05-23,14:47:03.000,143,11007576,13245,0,1684853222,13123.1203112,153.69422525999835,53575.15178496 2023-05-23,14:47:04.000,143,11007575,12925,0,1684853223,13123.066420719995,153.73652004000178,53575.0260168 2023-05-23,14:47:05.000,143,11007629,13005,0,1684853224,13123.17420167999,153.72947091000242,53575.10986224001 2023-05-23,14:47:06.000,143,11007598,12765,0,1684853225,13123.1203112,153.74356917000114,53575.05396528 2023-05-23,14:47:07.000,143,11007571,13165,0,1684853226,13123.207883229996,153.76471655999921,53575.15877208001 2023-05-23,14:47:08.000,143,11007568,13245,0,1684853227,13123.234828469991,153.77881481999793,53575.165759200005 2023-05-23,14:47:09.000,143,11007608,13205,0,1684853228,13123.248301089996,153.78586395000457,53575.14479784 2023-05-23,14:47:10.000,143,11007566,13245,0,1684853229,13123.22135585,153.80701134000265,53575.17274632 2023-05-23,14:47:11.000,143,11007603,13285,0,1684853230,13123.207883229996,153.8493061199988,53575.03999104001 2023-05-23,14:47:12.000,143,11007545,13245,0,1684853231,13123.22135585,153.85635524999816,53575.10986224001 2023-05-23,14:47:13.000,143,11007605,13365,0,1684853232,13123.255037399991,153.9338956799984,53575.1308236 2023-05-23,14:47:14.000,143,11007573,13285,0,1684853233,13123.214619539991,153.98323959000118,53575.1308236 2023-05-23,14:47:15.000,143,11007570,13165,0,1684853234,13123.16072906,153.98323959000118,53575.08191376 2023-05-23,14:47:16.000,143,11007591,13125,0,1684853235,13123.13378381999,154.04668176000268,53575.116849360005 2023-05-23,14:47:17.000,143,11007583,13005,0,1684853236,13123.207883229996,154.01848523999797,53575.20768192001 2023-05-23,14:47:18.000,143,11007574,13205,0,1684853237,13123.24156478,154.04668176000268,53575.12383648 2023-05-23,14:47:19.000,143,11007560,13085,0,1684853238,13123.187674299996,154.08192740999948,53575.17274632 2023-05-23,14:47:20.000,143,11007600,13445,0,1684853239,13123.127047509995,154.08897653999884,53575.116849360005 2023-05-23,14:47:21.000,143,11007580,13205,0,1684853240,13123.17420167999,154.1101239300042,53575.19370768 2023-05-23,14:47:22.000,143,11007579,13245,0,1684853241,13123.147256439996,154.0960256699982,53575.15178496 2023-05-23,14:47:23.000,143,11007558,12965,0,1684853242,13123.106838579995,154.1242221900029,53575.067939520006 2023-05-23,14:47:24.000,143,11007570,13045,0,1684853243,13123.11357488999,154.11717306000355,53575.17973344001 2023-05-23,14:47:25.000,143,11007570,13365,0,1684853244,13123.03947548,154.145369580001,53575.14479784 2023-05-23,14:47:26.000,143,11007580,13285,0,1684853245,13123.086629649995,154.13127132000227,53575.13781072001 2023-05-23,14:47:27.000,143,11007599,13285,0,1684853246,13123.046211789995,154.11717306000355,53575.067939520006 2023-05-23,14:47:28.000,143,11007607,13045,0,1684853247,13122.985584999995,154.17356609999842,53575.03300392 2023-05-23,14:47:29.000,143,11007582,13005,0,1684853248,13123.046211789995,154.1594678399997,53575.10986224001 2023-05-23,14:47:30.000,143,11007562,13205,0,1684853249,13122.97884869,154.18061522999778,53575.01902968001 2023-05-23,14:47:31.000,143,11007604,13125,0,1684853250,13122.95863976,154.22995914000057,53575.0260168 2023-05-23,14:47:32.000,143,11007575,13205,0,1684853251,13122.965376069995,154.18061522999778,53575.067939520006 2023-05-23,14:47:33.000,143,11007590,13165,0,1684853252,13122.93843083,154.21586088000186,53575.095888 2023-05-23,14:47:34.000,143,11007565,13125,0,1684853253,13122.904749279995,154.2088117500025,53575.08191376 2023-05-23,14:47:35.000,143,11007579,13125,0,1684853254,13122.844122489994,154.2088117500025,53575.03999104001 2023-05-23,14:47:36.000,143,11007544,13045,0,1684853255,13122.844122489994,154.19471349000378,53575.08191376 2023-05-23,14:47:37.000,143,11007580,12925,0,1684853256,13122.74981414999,154.2440573999993,53574.949158480005 2023-05-23,14:47:38.000,143,11007573,12885,0,1684853257,13122.79023200999,154.2440573999993,53574.949158480005 2023-05-23,14:47:39.000,143,11007579,13005,0,1684853258,13122.776759389999,154.2440573999993,53575.03300392 2023-05-23,14:47:40.000,143,11007634,13285,0,1684853259,13122.74981414999,154.28635218000272,53574.96313272 2023-05-23,14:47:41.000,143,11007604,13085,0,1684853260,13122.743077839994,154.28635218000272,53574.98409408 2023-05-23,14:47:42.000,143,11007578,12965,0,1684853261,13122.77002307999,154.27930305000336,53574.99108120001 2023-05-23,14:47:43.000,143,11007560,13285,0,1684853262,13122.736341529999,154.29340131000208,53574.8862744 2023-05-23,14:47:44.000,143,11007619,13445,0,1684853263,13122.756550459999,154.29340131000208,53574.90723576 2023-05-23,14:47:45.000,143,11007569,12965,0,1684853264,13122.716132599999,154.28635218000272,53574.91422288 2023-05-23,14:47:46.000,143,11007584,13125,0,1684853265,13122.675714739999,154.3074995700008,53574.86531304 2023-05-23,14:47:47.000,143,11007566,13285,0,1684853266,13122.689187359989,154.272253920004,53574.8862744 2023-05-23,14:47:48.000,143,11007569,13365,0,1684853267,13122.743077839994,154.26520479000465,53574.900248640006 2023-05-23,14:47:49.000,143,11007638,13245,0,1684853268,13122.675714739999,154.2440573999993,53574.94217136001 2023-05-23,14:47:50.000,143,11007558,12765,0,1684853269,13122.615087949998,154.272253920004,53574.85133880001 2023-05-23,14:47:51.000,143,11007605,13245,0,1684853270,13122.635296879998,154.22995914000057,53574.879287280004 2023-05-23,14:47:52.000,143,11007579,13125,0,1684853271,13122.608351639989,154.22995914000057,53574.87230016001 2023-05-23,14:47:53.000,143,11007549,13125,0,1684853272,13122.514043299998,154.2088117500025,53574.76050624 2023-05-23,14:47:54.000,143,11007620,13125,0,1684853273,13122.527515919988,154.22291001000121,53574.76749336 2023-05-23,14:47:55.000,143,11007603,13285,0,1684853274,13122.608351639989,154.17356609999842,53574.82339032001 2023-05-23,14:47:56.000,143,11007607,13325,0,1684853275,13122.534252229998,154.1594678399997,53574.781467600005 2023-05-23,14:47:57.000,143,11007605,12925,0,1684853276,13122.567933779988,154.18061522999778,53574.746532 2023-05-23,14:47:58.000,143,11007634,13365,0,1684853277,13122.547724849988,154.1594678399997,53574.746532 2023-05-23,14:47:59.000,143,11007612,13405,0,1684853278,13122.487098060003,154.11717306000355,53574.64871232 2023-05-23,14:48:00.000,143,11007621,13205,0,1684853279,13122.433207579998,154.1242221900029,53574.67666080001 2023-05-23,14:48:01.000,143,11007598,13125,0,1684853280,13122.365844480002,154.10307480000483,53574.59281536 2023-05-23,14:48:02.000,143,11007555,12925,0,1684853281,13122.365844480002,154.13127132000227,53574.59980248 2023-05-23,14:48:03.000,143,11007586,13085,0,1684853282,13122.419734959993,154.13127132000227,53574.62076384 2023-05-23,14:48:04.000,143,11007541,13165,0,1684853283,13122.419734959993,154.11717306000355,53574.64871232 2023-05-23,14:48:05.000,143,11007623,13165,0,1684853284,13122.372580789997,154.0960256699982,53574.65569944001 2023-05-23,14:48:06.000,143,11007559,13045,0,1684853285,13122.318690309992,154.145369580001,53574.59281536 2023-05-23,14:48:07.000,143,11007601,13125,0,1684853286,13122.318690309992,154.13832045000163,53574.55787976001 2023-05-23,14:48:08.000,143,11007608,13285,0,1684853287,13122.285008760002,154.18061522999778,53574.60678960001 2023-05-23,14:48:09.000,143,11007559,13245,0,1684853288,13122.278272449992,154.18061522999778,53574.59980248 2023-05-23,14:48:10.000,143,11007570,13125,0,1684853289,13122.197436729992,154.15241871000035,53574.50896992001 2023-05-23,14:48:11.000,143,11007572,12925,0,1684853290,13122.210909349997,154.16651696999907,53574.53691840001 2023-05-23,14:48:12.000,143,11007598,13205,0,1684853291,13122.190700419997,154.18061522999778,53574.571854 2023-05-23,14:48:13.000,143,11007608,12925,0,1684853292,13122.163755180001,154.19471349000378,53574.57884112 2023-05-23,14:48:14.000,143,11007609,13045,0,1684853293,13122.163755180001,154.18061522999778,53574.58582824001 2023-05-23,14:48:15.000,143,11007544,13285,0,1684853294,13122.177227799992,154.23700826999993,53574.4321116 2023-05-23,14:48:16.000,143,11007587,13165,0,1684853295,13122.123337320001,154.25110652999865,53574.40416312 2023-05-23,14:48:17.000,143,11007587,13165,0,1684853296,13122.082919460001,154.272253920004,53574.3622404 2023-05-23,14:48:18.000,143,11007564,13085,0,1684853297,13122.0425016,154.29340131000208,53574.40416312 2023-05-23,14:48:19.000,143,11007589,13245,0,1684853298,13122.109864699996,154.33569608999824,53574.33429192 2023-05-23,14:48:20.000,143,11007624,12925,0,1684853299,13121.98187481,154.3709417400023,53574.3622404 2023-05-23,14:48:21.000,143,11007570,13125,0,1684853300,13121.98187481,154.3709417400023,53574.27140784001 2023-05-23,14:48:22.000,143,11007602,13045,0,1684853301,13122.055974219991,154.42733478000446,53574.31333056 2023-05-23,14:48:23.000,143,11007603,12925,0,1684853302,13122.055974219991,154.4555313000019,53574.18057528001 2023-05-23,14:48:24.000,143,11007580,12965,0,1684853303,13122.00208374,154.47667868999997,53574.17358816001 2023-05-23,14:48:25.000,143,11007591,13125,0,1684853304,13121.98187481,154.53307173000212,53574.110704080005 2023-05-23,14:48:26.000,143,11007548,12925,0,1684853305,13121.92124802,154.54716999000084,53574.08974272 2023-05-23,14:48:27.000,143,11007583,13125,0,1684853306,13122.00208374,154.54716999000084,53574.1176912 2023-05-23,14:48:28.000,143,11007551,13165,0,1684853307,13121.988611119996,154.5542191200002,53574.110704080005 2023-05-23,14:48:29.000,143,11007597,13245,0,1684853308,13121.995347429991,154.5824156400049,53574.08974272 2023-05-23,14:48:30.000,143,11007587,13085,0,1684853309,13121.97513849999,154.63880867999978,53574.040832880004 2023-05-23,14:48:31.000,143,11007574,13325,0,1684853310,13121.91451170999,154.58946477000427,53573.81724504001 2023-05-23,14:48:32.000,143,11007538,13085,0,1684853311,13121.90103909,154.59651390000363,53573.78230944 2023-05-23,14:48:33.000,143,11007569,13125,0,1684853312,13121.847148609995,154.51192434000404,53573.76833520001 2023-05-23,14:48:34.000,143,11007583,13485,0,1684853313,13121.786521819995,154.49782607999805,53573.78230944 2023-05-23,14:48:35.000,143,11007583,13325,0,1684853314,13121.746103959995,154.49782607999805,53573.71942536001 2023-05-23,14:48:36.000,143,11007589,13165,0,1684853315,13121.766312889995,154.50487521000468,53573.76833520001 2023-05-23,14:48:37.000,143,11007546,12965,0,1684853316,13121.75284026999,154.4907769499987,53573.78929656 2023-05-23,14:48:38.000,143,11007543,13045,0,1684853317,13121.79325812999,154.52602260000276,53573.75436096 2023-05-23,14:48:39.000,143,11007540,13125,0,1684853318,13121.806730749995,154.52602260000276,53573.726412480006 2023-05-23,14:48:40.000,143,11007586,13165,0,1684853319,13121.766312889995,154.54012086000148,53573.71243824 2023-05-23,14:48:41.000,143,11007587,12965,0,1684853320,13121.71915872,154.56126824999956,53573.656541280005 2023-05-23,14:48:42.000,143,11007573,13285,0,1684853321,13121.69894979,154.56831737999892,53573.62160568 2023-05-23,14:48:43.000,143,11007584,13165,0,1684853322,13121.73936765,154.58946477000427,53573.62859280001 2023-05-23,14:48:44.000,143,11007595,13205,0,1684853323,13121.71915872,154.61061216000235,53573.63557992 2023-05-23,14:48:45.000,143,11007604,13165,0,1684853324,13121.705686099995,154.63880867999978,53573.64256704 2023-05-23,14:48:46.000,143,11007570,13045,0,1684853325,13121.577696209999,154.64585780999914,53573.57269584 2023-05-23,14:48:47.000,143,11007578,13365,0,1684853326,13121.564223589994,154.6670052000045,53573.60064432001 2023-05-23,14:48:48.000,143,11007574,13165,0,1684853327,13121.496860489999,154.67405433000386,53573.62859280001 2023-05-23,14:48:49.000,143,11007595,13005,0,1684853328,13121.469915249989,154.68815259000257,53573.61461856 2023-05-23,14:48:50.000,143,11007569,13205,0,1684853329,13121.395815839998,154.70929998000065,53573.55173448001 2023-05-23,14:48:51.000,143,11007591,13245,0,1684853330,13121.389079529989,154.67405433000386,53573.558721600006 2023-05-23,14:48:52.000,143,11007597,13085,0,1684853331,13121.389079529989,154.75159476000408,53573.58667008 2023-05-23,14:48:53.000,143,11007539,13245,0,1684853332,13121.348661669988,154.73044736999873,53573.60064432001 2023-05-23,14:48:54.000,143,11007524,13285,0,1684853333,13121.348661669988,154.75864389000344,53573.53077312001 2023-05-23,14:48:55.000,143,11007590,12925,0,1684853334,13121.294771189998,154.78684041000088,53573.40500496 2023-05-23,14:48:56.000,143,11007582,13045,0,1684853335,13121.261089639993,154.7656930200028,53573.41199208001 2023-05-23,14:48:57.000,143,11007610,13085,0,1684853336,13121.294771189998,154.75159476000408,53573.41199208001 2023-05-23,14:48:58.000,143,11007593,13165,0,1684853337,13121.261089639993,154.7656930200028,53573.47487616 2023-05-23,14:48:59.000,143,11007579,13125,0,1684853338,13121.288034879988,154.77274215000216,53573.44692768 2023-05-23,14:49:00.000,143,11007585,12885,0,1684853339,13121.220671779993,154.8150369299983,53573.42596632 2023-05-23,14:49:01.000,143,11007606,12925,0,1684853340,13121.240880709993,154.7656930200028,53573.391030720006 2023-05-23,14:49:02.000,143,11007543,13245,0,1684853341,13121.180253919993,154.7656930200028,53573.39801784 2023-05-23,14:49:03.000,143,11007607,13045,0,1684853342,13121.193726539997,154.78684041000088,53573.30718528 2023-05-23,14:49:04.000,143,11007575,13005,0,1684853343,13121.126363440002,154.8150369299983,53573.370069360004 2023-05-23,14:49:05.000,143,11007635,13245,0,1684853344,13121.112890819997,154.8643808400011,53573.26526256001 2023-05-23,14:49:06.000,143,11007595,13165,0,1684853345,13121.032055099997,154.8150369299983,53573.23032696 2023-05-23,14:49:07.000,143,11007607,13125,0,1684853346,13121.025318790002,154.8291351900043,53573.223339840006 2023-05-23,14:49:08.000,143,11007647,12965,0,1684853347,13120.991637239997,154.8291351900043,53573.34212088001 2023-05-23,14:49:09.000,143,11007569,12965,0,1684853348,13120.964692000001,154.87142997000046,53573.36308224001 2023-05-23,14:49:10.000,143,11007564,12885,0,1684853349,13120.917537829991,154.87142997000046,53573.39801784 2023-05-23,14:49:11.000,143,11007575,13365,0,1684853350,13120.890592589996,154.9137247500039,53573.28622392 2023-05-23,14:49:12.000,143,11007624,13325,0,1684853351,13120.75586638999,154.8996264899979,53573.34212088001 2023-05-23,14:49:13.000,143,11007609,12925,0,1684853352,13120.84343842,154.95601953000005,53573.34212088001 2023-05-23,14:49:14.000,143,11007569,13005,0,1684853353,13120.850174729996,154.97716691999813,53573.24430120001 2023-05-23,14:49:15.000,143,11007539,13125,0,1684853354,13120.84343842,154.9630686599994,53573.09757168001 2023-05-23,14:49:16.000,143,11007554,12965,0,1684853355,13120.829965799996,154.97716691999813,53573.07661032001 2023-05-23,14:49:17.000,143,11007563,13045,0,1684853356,13120.856911039991,154.94192127000133,53573.11853304 2023-05-23,14:49:18.000,143,11007536,13365,0,1684853357,13120.776075319991,154.9489704000007,53573.16744288001 2023-05-23,14:49:19.000,143,11007602,12925,0,1684853358,13120.72218484,154.9630686599994,53573.06263608 2023-05-23,14:49:20.000,143,11007594,13165,0,1684853359,13120.7626027,154.9630686599994,53573.02071336 2023-05-23,14:49:21.000,143,11007578,12965,0,1684853360,13120.728921149996,154.97011778999877,53572.90193232 2023-05-23,14:49:22.000,143,11007579,12965,0,1684853361,13120.72218484,154.95601953000005,53572.8949452 2023-05-23,14:49:23.000,143,11007547,13005,0,1684853362,13120.796284249991,154.8996264899979,53572.92988080001 2023-05-23,14:49:24.000,143,11007592,12965,0,1684853363,13120.7626027,154.8643808400011,53572.91590656 2023-05-23,14:49:25.000,143,11007582,12925,0,1684853364,13120.73565745999,154.87142997000046,53572.83904824001 2023-05-23,14:49:26.000,143,11007561,12965,0,1684853365,13120.688503289995,154.89257735999854,53572.76218992001 2023-05-23,14:49:27.000,143,11007537,13165,0,1684853366,13120.68176698,154.85733171000174,53572.66437024001 2023-05-23,14:49:28.000,143,11007619,12965,0,1684853367,13120.61440387999,154.80798779999895,53572.67834448 2023-05-23,14:49:29.000,143,11007588,12765,0,1684853368,13120.61440387999,154.80798779999895,53572.67135736001 2023-05-23,14:49:30.000,143,11007545,13285,0,1684853369,13120.55377708999,154.82208605999767,53572.650396000005 2023-05-23,14:49:31.000,143,11007584,13045,0,1684853370,13120.55377708999,154.8009386699996,53572.55956344 2023-05-23,14:49:32.000,143,11007597,13205,0,1684853371,13120.55377708999,154.78684041000088,53572.55956344 2023-05-23,14:49:33.000,143,11007589,13365,0,1684853372,13120.506622919995,154.77979128000152,53572.56655056 2023-05-23,14:49:34.000,143,11007619,13165,0,1684853373,13120.466205059995,154.79388954000024,53572.58751192 2023-05-23,14:49:35.000,143,11007575,13045,0,1684853374,13120.358424099999,154.77979128000152,53572.52462784001 2023-05-23,14:49:36.000,143,11007571,12805,0,1684853375,13120.318006239999,154.8150369299983,53572.5106536 2023-05-23,14:49:37.000,143,11007577,13285,0,1684853376,13120.33147885999,154.80798779999895,53572.46873088 2023-05-23,14:49:38.000,143,11007563,13205,0,1684853377,13120.297797309999,154.78684041000088,53572.46873088 2023-05-23,14:49:39.000,143,11007583,13125,0,1684853378,13120.324742549994,154.75864389000344,53572.48969224 2023-05-23,14:49:40.000,143,11007570,13325,0,1684853379,13120.257379449999,154.74454563000472,53572.41982104 2023-05-23,14:49:41.000,143,11007562,12845,0,1684853380,13120.196752659998,154.72339823999937,53572.30104 2023-05-23,14:49:42.000,143,11007644,13325,0,1684853381,13120.196752659998,154.6670052000045,53572.37789832001 2023-05-23,14:49:43.000,143,11007605,13365,0,1684853382,13120.196752659998,154.71634911,53572.32200136 2023-05-23,14:49:44.000,143,11007569,13365,0,1684853383,13120.102444319993,154.65995606999786,53572.266104400005 2023-05-23,14:49:45.000,143,11007554,12845,0,1684853384,13120.102444319993,154.6529069399985,53572.196233200004 2023-05-23,14:49:46.000,143,11007606,13285,0,1684853385,13120.115916939998,154.58946477000427,53572.25911728001 2023-05-23,14:49:47.000,143,11007571,13325,0,1684853386,13120.102444319993,154.59651390000363,53572.28706576001 2023-05-23,14:49:48.000,143,11007608,12925,0,1684853387,13120.021608599993,154.53307173000212,53572.217194560006 2023-05-23,14:49:49.000,143,11007561,12925,0,1684853388,13120.088971699988,154.5189734700034,53572.18924608001 2023-05-23,14:49:50.000,143,11007589,12765,0,1684853389,13120.055290149998,154.46258043000125,53572.217194560006 2023-05-23,14:49:51.000,143,11007592,12925,0,1684853390,13119.981190739993,154.49782607999805,53572.10540064 2023-05-23,14:49:52.000,143,11007599,13125,0,1684853391,13120.014872289998,154.4555313000019,53572.16129760001 2023-05-23,14:49:53.000,143,11007566,13325,0,1684853392,13120.075499079998,154.42028564999782,53572.049503680006 2023-05-23,14:49:54.000,143,11007542,13085,0,1684853393,13120.082235389993,154.36389261000295,53571.95867112 2023-05-23,14:49:55.000,143,11007561,13165,0,1684853394,13120.062026459993,154.3709417400023,53571.97264536001 2023-05-23,14:49:56.000,143,11007609,13125,0,1684853395,13119.987927050002,154.31454870000016,53572.00758096 2023-05-23,14:49:57.000,143,11007574,13285,0,1684853396,13120.055290149998,154.34274522000487,53572.00758096 2023-05-23,14:49:58.000,143,11007584,13205,0,1684853397,13120.062026459993,154.34274522000487,53571.9167484 2023-05-23,14:49:59.000,143,11007522,13085,0,1684853398,13120.088971699988,154.34274522000487,53571.81892872 2023-05-23,14:50:00.000,143,11007567,13125,0,1684853399,13120.001399669993,154.32159782999952,53571.82591584001 2023-05-23,14:50:01.000,143,11007568,13325,0,1684853400,13120.014872289998,154.28635218000272,53571.777006 2023-05-23,14:50:02.000,143,11007575,13005,0,1684853401,13120.048553840003,154.23700826999993,53571.90277416001 2023-05-23,14:50:03.000,143,11007565,12805,0,1684853402,13120.035081219998,154.22291001000121,53571.80495448001 2023-05-23,14:50:04.000,143,11007592,13165,0,1684853403,13119.981190739993,154.18061522999778,53571.86783856 2023-05-23,14:50:05.000,143,11007559,13045,0,1684853404,13120.001399669993,154.16651696999907,53571.82591584001 2023-05-23,14:50:06.000,143,11007593,13125,0,1684853405,13120.048553840003,154.10307480000483,53571.88879992 2023-05-23,14:50:07.000,143,11007569,13525,0,1684853406,13120.035081219998,154.10307480000483,53571.78399312001 2023-05-23,14:50:08.000,143,11007570,13085,0,1684853407,13120.055290149998,154.04668176000268,53571.73508328001 2023-05-23,14:50:09.000,143,11007564,13165,0,1684853408,13120.041817529993,154.03258350000397,53571.67918632 2023-05-23,14:50:10.000,143,11007597,13085,0,1684853409,13120.041817529993,153.9973378499999,53571.65822496001 2023-05-23,14:50:11.000,143,11007555,13205,0,1684853410,13120.062026459993,153.97619046000182,53571.60931512 2023-05-23,14:50:12.000,143,11007516,13125,0,1684853411,13120.088971699988,153.8986500300016,53571.70014768 2023-05-23,14:50:13.000,143,11007580,12965,0,1684853412,13120.115916939998,153.89160090000223,53571.714121920006 2023-05-23,14:50:14.000,143,11007569,13085,0,1684853413,13120.115916939998,153.82815873000072,53571.63027648 2023-05-23,14:50:15.000,143,11007592,13165,0,1684853414,13120.068762770003,153.75766742999986,53571.595340880005 2023-05-23,14:50:16.000,143,11007587,12845,0,1684853415,13120.142862179993,153.73652004000178,53571.65123784 2023-05-23,14:50:17.000,143,11007534,13125,0,1684853416,13120.109180629988,153.7153726500037,53571.546431040006 2023-05-23,14:50:18.000,143,11007577,13165,0,1684853417,13120.190016349989,153.6025865699994,53571.58136664 2023-05-23,14:50:19.000,143,11007561,13125,0,1684853418,13120.250643139989,153.57439005000197,53571.62328936 2023-05-23,14:50:20.000,143,11007543,13085,0,1684853419,13120.257379449999,153.51799700999982,53571.56040528 2023-05-23,14:50:21.000,143,11007588,13045,0,1684853420,13120.297797309999,153.5038987500011,53571.56739240001 2023-05-23,14:50:22.000,143,11007542,13165,0,1684853421,13120.385369339994,153.43340745000023,53571.58136664 2023-05-23,14:50:23.000,143,11007555,13045,0,1684853422,13120.41905089,153.4052109300028,53571.58835376001 2023-05-23,14:50:24.000,143,11007563,13045,0,1684853423,13120.41905089,153.39111267000408,53571.595340880005 2023-05-23,14:50:25.000,143,11007603,13045,0,1684853424,13120.47294136999,153.34881789000065,53571.546431040006 2023-05-23,14:50:26.000,143,11007566,12925,0,1684853425,13120.58072233,153.28537571999914,53571.53944392001 2023-05-23,14:50:27.000,143,11007571,13245,0,1684853426,13120.5605134,153.25013007000234,53571.53944392001 2023-05-23,14:50:28.000,143,11007564,13285,0,1684853427,13120.60093126,153.2219335500049,53571.58835376001 2023-05-23,14:50:29.000,143,11007552,13205,0,1684853428,13120.648085429995,153.17258964000212,53571.58136664 2023-05-23,14:50:30.000,143,11007569,12925,0,1684853429,13120.65482173999,153.12324572999933,53571.60931512 2023-05-23,14:50:31.000,143,11007603,12765,0,1684853430,13120.648085429995,153.1091474700006,53571.602328 2023-05-23,14:50:32.000,143,11007611,13365,0,1684853431,13120.688503289995,153.01750878000166,53571.602328 2023-05-23,14:50:33.000,143,11007584,13405,0,1684853432,13120.728921149996,152.99636139000359,53571.58835376001 2023-05-23,14:50:34.000,143,11007564,13205,0,1684853433,13120.66155805,152.93996835000144,53571.58136664 2023-05-23,14:50:35.000,143,11007595,13085,0,1684853434,13120.728921149996,152.92587009000272,53571.61630224001 2023-05-23,14:50:36.000,143,11007594,13045,0,1684853435,13120.816493179991,152.8483296600025,53571.72809616 2023-05-23,14:50:37.000,143,11007627,12965,0,1684853436,13120.69523959999,152.71439619000012,53571.70713480001 2023-05-23,14:50:38.000,143,11007600,13045,0,1684853437,13120.688503289995,152.67210141000396,53571.65822496001 2023-05-23,14:50:39.000,143,11007558,13085,0,1684853438,13120.809756869996,152.6368557599999,53571.73508328001 2023-05-23,14:50:40.000,143,11007557,13045,0,1684853439,13120.80302056,152.58751185000438,53571.74905752 2023-05-23,14:50:41.000,143,11007557,12925,0,1684853440,13120.78281163,152.59456098000373,53571.70014768 2023-05-23,14:50:42.000,143,11007569,12765,0,1684853441,13120.809756869996,152.53816794000159,53571.763031760005 2023-05-23,14:50:43.000,143,11007553,12885,0,1684853442,13120.917537829991,152.5170205500035,53571.811941600005 2023-05-23,14:50:44.000,143,11007592,12925,0,1684853443,13120.971428309997,152.46767664000072,53571.832902960006 2023-05-23,14:50:45.000,143,11007561,13045,0,1684853444,13121.018582479992,152.4888240299988,53571.86783856 2023-05-23,14:50:46.000,143,11007587,12885,0,1684853445,13120.870383659996,152.48177489999944,53571.75604464001 2023-05-23,14:50:47.000,143,11007586,12965,0,1684853446,13120.991637239997,152.44652925000264,53571.881812800006 2023-05-23,14:50:48.000,143,11007551,13085,0,1684853447,13121.059000339992,152.43243099000392,53571.832902960006 2023-05-23,14:50:49.000,143,11007553,13085,0,1684853448,13121.005109860002,152.44652925000264,53571.881812800006 2023-05-23,14:50:50.000,143,11007593,13205,0,1684853449,13120.944483070001,152.49587315999815,53571.89578704 2023-05-23,14:50:51.000,143,11007643,13165,0,1684853450,13120.957955689992,152.50997142000415,53571.96565824 2023-05-23,14:50:52.000,143,11007561,12925,0,1684853451,13120.984900930001,152.50997142000415,53572.08443928 2023-05-23,14:50:53.000,143,11007571,13205,0,1684853452,13120.951219379996,152.53816794000159,53572.0564908 2023-05-23,14:50:54.000,143,11007556,13125,0,1684853453,13120.951219379996,152.5522662000003,53572.098413520005 2023-05-23,14:50:55.000,143,11007568,12965,0,1684853454,13120.910801519996,152.58046271999774,53571.9866196 2023-05-23,14:50:56.000,143,11007567,13125,0,1684853455,13121.005109860002,152.58751185000438,53572.06347792 2023-05-23,14:50:57.000,143,11007589,13165,0,1684853456,13120.944483070001,152.62275750000117,53572.09142640001 2023-05-23,14:50:58.000,143,11007577,13125,0,1684853457,13120.910801519996,152.6157083700018,53572.0564908 2023-05-23,14:50:59.000,143,11007575,13165,0,1684853458,13120.991637239997,152.58046271999774,53572.217194560006 2023-05-23,14:51:00.000,143,11007573,12885,0,1684853459,13120.951219379996,152.58046271999774,53572.126362 2023-05-23,14:51:01.000,143,11007566,13165,0,1684853460,13121.005109860002,152.58046271999774,53572.22418168 2023-05-23,14:51:02.000,143,11007579,12965,0,1684853461,13121.025318790002,152.5522662000003,53572.11937488001 2023-05-23,14:51:03.000,143,11007539,13005,0,1684853462,13121.045527720002,152.6016101100031,53572.147323360005 2023-05-23,14:51:04.000,143,11007575,13205,0,1684853463,13121.011846169997,152.6016101100031,53572.147323360005 2023-05-23,14:51:05.000,143,11007554,12885,0,1684853464,13121.025318790002,152.60865924000245,53572.16129760001 2023-05-23,14:51:06.000,143,11007578,12845,0,1684853465,13121.065736650002,152.62980663000053,53572.266104400005 2023-05-23,14:51:07.000,143,11007627,13445,0,1684853466,13120.991637239997,152.6157083700018,53572.18924608001 2023-05-23,14:51:08.000,143,11007550,13045,0,1684853467,13121.018582479992,152.68619967000268,53572.25213016 2023-05-23,14:51:09.000,143,11007613,13125,0,1684853468,13121.032055099997,152.6650522800046,53572.363924080004 2023-05-23,14:51:10.000,143,11007585,13085,0,1684853469,13121.038791409992,152.6650522800046,53572.32898848001 2023-05-23,14:51:11.000,143,11007571,13005,0,1684853470,13120.951219379996,152.69324880000204,53572.217194560006 2023-05-23,14:51:12.000,143,11007573,13005,0,1684853471,13120.971428309997,152.70734706000076,53572.266104400005 2023-05-23,14:51:13.000,143,11007614,13165,0,1684853472,13121.011846169997,152.74259271000483,53572.39885968 2023-05-23,14:51:14.000,143,11007549,13285,0,1684853473,13120.991637239997,152.7355435799982,53572.384885440006 2023-05-23,14:51:15.000,143,11007570,13165,0,1684853474,13120.937746759992,152.77078923000226,53572.39885968 2023-05-23,14:51:16.000,143,11007549,13005,0,1684853475,13120.991637239997,152.75669097000355,53572.40584680001 2023-05-23,14:51:17.000,143,11007602,12845,0,1684853476,13120.991637239997,152.79193662000034,53572.41982104 2023-05-23,14:51:18.000,143,11007604,13245,0,1684853477,13121.005109860002,152.80603487999906,53572.49667936001 2023-05-23,14:51:19.000,143,11007582,13045,0,1684853478,13120.957955689992,152.8271822700044,53572.44776952 2023-05-23,14:51:20.000,143,11007585,13205,0,1684853479,13120.877119969991,152.87652617999993,53572.4407824 2023-05-23,14:51:21.000,143,11007574,13125,0,1684853480,13120.904065210001,152.90472270000464,53572.44776952 2023-05-23,14:51:22.000,143,11007591,13285,0,1684853481,13120.924274140001,152.9470174800008,53572.53860208 2023-05-23,14:51:23.000,143,11007562,13045,0,1684853482,13120.964692000001,153.00341052000294,53572.49667936001 2023-05-23,14:51:24.000,143,11007603,13085,0,1684853483,13120.904065210001,153.0104596500023,53572.51764072 2023-05-23,14:51:25.000,143,11007581,13125,0,1684853484,13120.904065210001,153.05980355999782,53572.46873088 2023-05-23,14:51:26.000,143,11007617,13285,0,1684853485,13120.917537829991,153.0739018200038,53572.54558920001 2023-05-23,14:51:27.000,143,11007579,13285,0,1684853486,13120.856911039991,153.1091474700006,53572.59449904001 2023-05-23,14:51:28.000,143,11007540,13285,0,1684853487,13120.897328899991,153.14439312000468,53572.56655056 2023-05-23,14:51:29.000,143,11007569,13045,0,1684853488,13120.910801519996,153.17963877000147,53572.552576320006 2023-05-23,14:51:30.000,143,11007557,13205,0,1684853489,13120.890592589996,153.24308094000298,53572.49667936001 2023-05-23,14:51:31.000,143,11007606,13125,0,1684853490,13120.924274140001,153.26422833000106,53572.5106536 2023-05-23,14:51:32.000,143,11007570,13045,0,1684853491,13120.944483070001,153.28537571999914,53572.52462784001 2023-05-23,14:51:33.000,143,11007537,13005,0,1684853492,13120.910801519996,153.3065231100045,53572.531614960004 2023-05-23,14:51:34.000,143,11007605,13245,0,1684853493,13120.870383659996,153.31357224000385,53572.40584680001 2023-05-23,14:51:35.000,143,11007602,12925,0,1684853494,13120.836702109991,153.29947397999786,53572.41982104 2023-05-23,14:51:36.000,143,11007610,13245,0,1684853495,13120.870383659996,153.33471963000193,53572.44776952 2023-05-23,14:51:37.000,143,11007564,13125,0,1684853496,13120.789547939996,153.3417687600013,53572.45475664001 2023-05-23,14:51:38.000,143,11007596,12965,0,1684853497,13120.73565745999,153.37701440999808,53572.40584680001 2023-05-23,14:51:39.000,143,11007534,13165,0,1684853498,13120.789547939996,153.39111267000408,53572.46873088 2023-05-23,14:51:40.000,143,11007548,12965,0,1684853499,13120.73565745999,153.42635832000087,53572.32898848001 2023-05-23,14:51:41.000,143,11007576,13085,0,1684853500,13120.728921149996,153.4545548399983,53572.363924080004 2023-05-23,14:51:42.000,143,11007622,13045,0,1684853501,13120.7626027,153.46160396999767,53572.34994984 2023-05-23,14:51:43.000,143,11007541,13285,0,1684853502,13120.68176698,153.44750570999895,53572.28007864 2023-05-23,14:51:44.000,143,11007531,12925,0,1684853503,13120.668294359995,153.4686531000043,53572.24514304 2023-05-23,14:51:45.000,143,11007638,13245,0,1684853504,13120.648085429995,153.47570223000366,53572.196233200004 2023-05-23,14:51:46.000,143,11007545,13125,0,1684853505,13120.64134912,153.4404565799996,53572.25213016 2023-05-23,14:51:47.000,143,11007537,13205,0,1684853506,13120.64134912,153.41226006000215,53572.2311688 2023-05-23,14:51:48.000,143,11007571,12885,0,1684853507,13120.58072233,153.4545548399983,53572.266104400005 2023-05-23,14:51:49.000,143,11007536,13205,0,1684853508,13120.5605134,153.4404565799996,53572.17527184 2023-05-23,14:51:50.000,143,11007623,13085,0,1684853509,13120.53356815999,153.48275136000302,53572.14033624001 2023-05-23,14:51:51.000,143,11007622,12845,0,1684853510,13120.547040779995,153.47570223000366,53572.15431048 2023-05-23,14:51:52.000,143,11007564,13125,0,1684853511,13120.47967768,153.4686531000043,53572.15431048 2023-05-23,14:51:53.000,143,11007589,13205,0,1684853512,13120.43925982,153.4545548399983,53572.11238776 2023-05-23,14:51:54.000,143,11007570,13285,0,1684853513,13120.43925982,153.43340745000023,53572.0564908 2023-05-23,14:51:55.000,143,11007553,13285,0,1684853514,13120.52009554,153.42635832000087,53572.126362 2023-05-23,14:51:56.000,143,11007518,13285,0,1684853515,13120.506622919995,153.42635832000087,53572.11937488001 2023-05-23,14:51:57.000,143,11007581,13365,0,1684853516,13120.49988661,153.43340745000023,53572.04251656001 2023-05-23,14:51:58.000,143,11007584,13165,0,1684853517,13120.486413989995,153.39816180000344,53571.96565824 2023-05-23,14:51:59.000,143,11007561,13165,0,1684853518,13120.47967768,153.38406354000472,53572.03552944 2023-05-23,14:52:00.000,143,11007628,13085,0,1684853519,13120.47294136999,153.37701440999808,53571.94469688 2023-05-23,14:52:01.000,143,11007602,12925,0,1684853520,13120.486413989995,153.3417687600013,53571.860851440004 2023-05-23,14:52:02.000,143,11007551,12965,0,1684853521,13120.425787199994,153.3206213700032,53571.8468772 2023-05-23,14:52:03.000,143,11007569,13285,0,1684853522,13120.506622919995,153.27127746000042,53571.92373552001 2023-05-23,14:52:04.000,143,11007534,13365,0,1684853523,13120.506622919995,153.25013007000234,53571.88879992 2023-05-23,14:52:05.000,143,11007589,12885,0,1684853524,13120.47967768,153.23603181000362,53571.8468772 2023-05-23,14:52:06.000,143,11007620,13205,0,1684853525,13120.41231457999,153.18668790000083,53571.79098024 2023-05-23,14:52:07.000,143,11007619,13165,0,1684853526,13120.445996129994,153.13734398999804,53571.777006 2023-05-23,14:52:08.000,143,11007616,13165,0,1684853527,13120.43252350999,153.13734398999804,53571.777006 2023-05-23,14:52:09.000,143,11007549,13005,0,1684853528,13120.365160409994,153.0739018200038,53571.68617344001 2023-05-23,14:52:10.000,143,11007567,13285,0,1684853529,13120.41905089,153.0739018200038,53571.6721992 2023-05-23,14:52:11.000,143,11007549,13085,0,1684853530,13120.45273243999,152.98931226000423,53571.72809616 2023-05-23,14:52:12.000,143,11007584,12965,0,1684853531,13120.47294136999,152.99636139000359,53571.70014768 2023-05-23,14:52:13.000,143,11007535,13125,0,1684853532,13120.47294136999,152.95406661000015,53571.74905752 2023-05-23,14:52:14.000,143,11007588,13045,0,1684853533,13120.425787199994,152.95406661000015,53571.6721992 2023-05-23,14:52:15.000,143,11007589,13045,0,1684853534,13120.425787199994,152.93291922000208,53571.68617344001 2023-05-23,14:52:16.000,143,11007575,13005,0,1684853535,13120.405578269994,152.90472270000464,53571.70014768 2023-05-23,14:52:17.000,143,11007591,13525,0,1684853536,13120.39884196,152.86947705000057,53571.665212080006 2023-05-23,14:52:18.000,143,11007564,13125,0,1684853537,13120.35168778999,152.83423140000377,53571.602328 2023-05-23,14:52:19.000,143,11007567,13125,0,1684853538,13120.39210564999,152.7989857499997,53571.665212080006 2023-05-23,14:52:20.000,143,11007574,12925,0,1684853539,13120.358424099999,152.82013313999778,53571.63726360001 2023-05-23,14:52:21.000,143,11007619,12845,0,1684853540,13120.324742549994,152.75669097000355,53571.58835376001 2023-05-23,14:52:22.000,143,11007533,13125,0,1684853541,13120.324742549994,152.74259271000483,53571.53944392001 2023-05-23,14:52:23.000,143,11007586,12965,0,1684853542,13120.311269929989,152.72144531999948,53571.58136664 2023-05-23,14:52:24.000,143,11007565,13005,0,1684853543,13120.304533619994,152.72849444999883,53571.56040528 2023-05-23,14:52:25.000,143,11007556,13285,0,1684853544,13120.270852069989,152.7355435799982,53571.46957272001 2023-05-23,14:52:26.000,143,11007551,12885,0,1684853545,13120.257379449999,152.68619967000268,53571.427650000005 2023-05-23,14:52:27.000,143,11007549,13085,0,1684853546,13120.291060999989,152.6650522800046,53571.5324568 2023-05-23,14:52:28.000,143,11007600,13045,0,1684853547,13120.365160409994,152.6157083700018,53571.49053408001 2023-05-23,14:52:29.000,143,11007580,13085,0,1684853548,13120.311269929989,152.6157083700018,53571.497521200006 2023-05-23,14:52:30.000,143,11007538,13125,0,1684853549,13120.311269929989,152.53816794000159,53571.41367576 2023-05-23,14:52:31.000,143,11007553,13005,0,1684853550,13120.210225279989,152.57341358999838,53571.37175304001 2023-05-23,14:52:32.000,143,11007582,13445,0,1684853551,13120.257379449999,152.5170205500035,53571.37175304001 2023-05-23,14:52:33.000,143,11007557,12965,0,1684853552,13120.257379449999,152.52406968000287,53571.36476592 2023-05-23,14:52:34.000,143,11007579,13085,0,1684853553,13120.223697899994,152.48177489999944,53571.427650000005 2023-05-23,14:52:35.000,143,11007570,12885,0,1684853554,13120.223697899994,152.46767664000072,53571.34380456 2023-05-23,14:52:36.000,143,11007555,13405,0,1684853555,13120.210225279989,152.48177489999944,53571.37175304001 2023-05-23,14:52:37.000,143,11007571,13445,0,1684853556,13120.257379449999,152.43948012000328,53571.40668864 2023-05-23,14:52:38.000,143,11007534,13045,0,1684853557,13120.250643139989,152.43243099000392,53571.39970152001 2023-05-23,14:52:39.000,143,11007539,12925,0,1684853558,13120.196752659998,152.44652925000264,53571.37175304001 2023-05-23,14:52:40.000,143,11007584,13125,0,1684853559,13120.196752659998,152.39718533999985,53571.3927144 2023-05-23,14:52:41.000,143,11007578,13365,0,1684853560,13120.149598489988,152.39718533999985,53571.34380456 2023-05-23,14:52:42.000,143,11007609,13005,0,1684853561,13120.142862179993,152.36193969000306,53571.32284320001 2023-05-23,14:52:43.000,143,11007615,13285,0,1684853562,13120.169807419989,152.36193969000306,53571.45559848 2023-05-23,14:52:44.000,143,11007592,12965,0,1684853563,13120.115916939998,152.34784143000434,53571.37175304001 2023-05-23,14:52:45.000,143,11007599,12965,0,1684853564,13120.088971699988,152.34784143000434,53571.308868960004 2023-05-23,14:52:46.000,143,11007566,12845,0,1684853565,13120.176543729998,152.34784143000434,53571.39970152001 2023-05-23,14:52:47.000,143,11007583,13245,0,1684853566,13120.149598489988,152.31964490999962,53571.33681744 2023-05-23,14:52:48.000,143,11007582,13365,0,1684853567,13120.115916939998,152.2914483900022,53571.3927144 2023-05-23,14:52:49.000,143,11007557,13165,0,1684853568,13120.088971699988,152.2914483900022,53571.41367576 2023-05-23,14:52:50.000,143,11007583,13125,0,1684853569,13119.981190739993,152.28439926000283,53571.38572728 2023-05-23,14:52:51.000,143,11007602,12925,0,1684853570,13120.055290149998,152.29849752000155,53571.44162424 2023-05-23,14:52:52.000,143,11007621,13285,0,1684853571,13120.095708009998,152.2914483900022,53571.427650000005 2023-05-23,14:52:53.000,143,11007579,12765,0,1684853572,13120.129389559988,152.2914483900022,53571.44162424 2023-05-23,14:52:54.000,143,11007586,13045,0,1684853573,13120.095708009998,152.2914483900022,53571.43463712 2023-05-23,14:52:55.000,143,11007571,13205,0,1684853574,13120.082235389993,152.29849752000155,53571.40668864 2023-05-23,14:52:56.000,143,11007546,13005,0,1684853575,13120.062026459993,152.29849752000155,53571.378740160006 2023-05-23,14:52:57.000,143,11007564,13045,0,1684853576,13120.048553840003,152.2914483900022,53571.38572728 2023-05-23,14:52:58.000,143,11007592,12925,0,1684853577,13120.014872289998,152.28439926000283,53571.38572728 2023-05-23,14:52:59.000,143,11007619,13045,0,1684853578,13120.055290149998,152.3055466500009,53571.48354696 2023-05-23,14:53:00.000,143,11007605,13125,0,1684853579,13119.974454429997,152.3055466500009,53571.497521200006 2023-05-23,14:53:01.000,143,11007623,12925,0,1684853580,13120.041817529993,152.32669403999898,53571.53944392001 2023-05-23,14:53:02.000,143,11007592,13325,0,1684853581,13120.068762770003,152.3407922999977,53571.49053408001 2023-05-23,14:53:03.000,143,11007619,13125,0,1684853582,13120.055290149998,152.36898882000241,53571.43463712 2023-05-23,14:53:04.000,143,11007573,12925,0,1684853583,13120.048553840003,152.3548905600037,53571.46957272001 2023-05-23,14:53:05.000,143,11007594,13005,0,1684853584,13120.041817529993,152.3548905600037,53571.41367576 2023-05-23,14:53:06.000,143,11007572,13325,0,1684853585,13120.014872289998,152.32669403999898,53571.41367576 2023-05-23,14:53:07.000,143,11007560,13045,0,1684853586,13120.048553840003,152.39718533999985,53571.51149544 2023-05-23,14:53:08.000,143,11007548,12845,0,1684853587,13120.082235389993,152.37603795000177,53571.546431040006 2023-05-23,14:53:09.000,143,11007550,13205,0,1684853588,13120.075499079998,152.39718533999985,53571.61630224001 2023-05-23,14:53:10.000,143,11007574,12965,0,1684853589,13120.115916939998,152.41833272999793,53571.63027648 2023-05-23,14:53:11.000,143,11007568,13085,0,1684853590,13120.088971699988,152.4042344699992,53571.51848256001 2023-05-23,14:53:12.000,143,11007543,12765,0,1684853591,13120.082235389993,152.42538186000456,53571.63027648 2023-05-23,14:53:13.000,143,11007555,13045,0,1684853592,13120.136125869998,152.48177489999944,53571.644250720004 2023-05-23,14:53:14.000,143,11007554,13045,0,1684853593,13120.115916939998,152.46767664000072,53571.62328936 2023-05-23,14:53:15.000,143,11007571,13365,0,1684853594,13120.142862179993,152.5029222900048,53571.62328936 2023-05-23,14:53:16.000,143,11007600,13005,0,1684853595,13120.136125869998,152.49587315999815,53571.62328936 2023-05-23,14:53:17.000,143,11007597,13005,0,1684853596,13120.156334799998,152.53111881000223,53571.602328 2023-05-23,14:53:18.000,143,11007625,13165,0,1684853597,13120.196752659998,152.53816794000159,53571.72809616 2023-05-23,14:53:19.000,143,11007600,13125,0,1684853598,13120.190016349989,152.5522662000003,53571.7420704 2023-05-23,14:53:20.000,143,11007549,13125,0,1684853599,13120.129389559988,152.57341358999838,53571.70713480001 2023-05-23,14:53:21.000,143,11007532,13445,0,1684853600,13120.142862179993,152.55931532999966,53571.73508328001 2023-05-23,14:53:22.000,143,11007574,12925,0,1684853601,13120.176543729998,152.60865924000245,53571.86783856 2023-05-23,14:53:23.000,143,11007600,12965,0,1684853602,13120.203488969993,152.60865924000245,53571.83989008 2023-05-23,14:53:24.000,143,11007557,13005,0,1684853603,13120.237170519998,152.58751185000438,53571.87482568001 2023-05-23,14:53:25.000,143,11007553,12965,0,1684853604,13120.237170519998,152.55931532999966,53571.90976128 2023-05-23,14:53:26.000,143,11007514,13125,0,1684853605,13120.264115759994,152.57341358999838,53571.97264536001 2023-05-23,14:53:27.000,143,11007597,13245,0,1684853606,13120.190016349989,152.54521707000094,53571.9167484 2023-05-23,14:53:28.000,143,11007575,13285,0,1684853607,13120.216961589998,152.5522662000003,53571.979632480005 2023-05-23,14:53:29.000,143,11007557,13205,0,1684853608,13120.257379449999,152.5170205500035,53571.9866196 2023-05-23,14:53:30.000,143,11007573,12885,0,1684853609,13120.156334799998,152.55931532999966,53571.86783856 2023-05-23,14:53:31.000,143,11007574,13205,0,1684853610,13120.277588379999,152.49587315999815,53572.00758096 2023-05-23,14:53:32.000,143,11007571,13205,0,1684853611,13120.284324689994,152.50997142000415,53572.00758096 2023-05-23,14:53:33.000,143,11007558,13085,0,1684853612,13120.284324689994,152.5170205500035,53571.97264536001 2023-05-23,14:53:34.000,143,11007542,12965,0,1684853613,13120.304533619994,152.52406968000287,53571.94469688 2023-05-23,14:53:35.000,143,11007585,12965,0,1684853614,13120.344951479994,152.52406968000287,53571.99360672001 2023-05-23,14:53:36.000,143,11007560,13245,0,1684853615,13120.344951479994,152.55931532999966,53572.04251656001 2023-05-23,14:53:37.000,143,11007558,12765,0,1684853616,13120.338215169999,152.53816794000159,53572.049503680006 2023-05-23,14:53:38.000,143,11007572,13085,0,1684853617,13120.33147885999,152.54521707000094,53572.15431048 2023-05-23,14:53:39.000,143,11007608,13085,0,1684853618,13120.37189671999,152.5170205500035,53572.17527184 2023-05-23,14:53:40.000,143,11007619,13085,0,1684853619,13120.304533619994,152.54521707000094,53572.20322032 2023-05-23,14:53:41.000,143,11007579,13045,0,1684853620,13120.318006239999,152.5029222900048,53572.30802712001 2023-05-23,14:53:42.000,143,11007544,13485,0,1684853621,13120.45946875,152.53816794000159,53572.217194560006 2023-05-23,14:53:43.000,143,11007560,13045,0,1684853622,13120.49988661,152.54521707000094,53572.28706576001 2023-05-23,14:53:44.000,143,11007548,13085,0,1684853623,13120.41905089,152.52406968000287,53572.32898848001 2023-05-23,14:53:45.000,143,11007594,13325,0,1684853624,13120.425787199994,152.5170205500035,53572.315014240005 2023-05-23,14:53:46.000,143,11007607,13125,0,1684853625,13120.445996129994,152.5170205500035,53572.266104400005 2023-05-23,14:53:47.000,143,11007624,12845,0,1684853626,13120.567249709995,152.5170205500035,53572.30104 2023-05-23,14:53:48.000,143,11007592,13165,0,1684853627,13120.57398601999,152.5170205500035,53572.37789832001 2023-05-23,14:53:49.000,143,11007589,13205,0,1684853628,13120.59419494999,152.49587315999815,53572.42680816001 2023-05-23,14:53:50.000,143,11007561,13205,0,1684853629,13120.67503066999,152.52406968000287,53572.41283392 2023-05-23,14:53:51.000,143,11007557,13045,0,1684853630,13120.627876499995,152.49587315999815,53572.34296272 2023-05-23,14:53:52.000,143,11007547,13205,0,1684853631,13120.627876499995,152.5170205500035,53572.363924080004 2023-05-23,14:53:53.000,143,11007597,13005,0,1684853632,13120.66155805,152.47472577000008,53572.47571800001 2023-05-23,14:53:54.000,143,11007533,13085,0,1684853633,13120.69523959999,152.52406968000287,53572.46174376 2023-05-23,14:53:55.000,143,11007532,12845,0,1684853634,13120.728921149996,152.48177489999944,53572.42680816001 2023-05-23,14:53:56.000,143,11007587,13005,0,1684853635,13120.75586638999,152.4888240299988,53572.5106536 2023-05-23,14:53:57.000,143,11007608,13165,0,1684853636,13120.789547939996,152.46767664000072,53572.51764072 2023-05-23,14:53:58.000,143,11007549,13045,0,1684853637,13120.769339009996,152.43243099000392,53572.54558920001 2023-05-23,14:54:09.000,143,11007599,13165,0,1684853648,13121.092681889997,152.3407922999977,53572.5805248 2023-05-23,14:54:10.000,143,11007554,13125,0,1684853649,13121.038791409992,152.36193969000306,53572.57353768001 2023-05-23,14:54:11.000,143,11007585,13205,0,1684853650,13121.119627129992,152.33374316999834,53572.59449904001 2023-05-23,14:54:12.000,143,11007550,13125,0,1684853651,13121.180253919993,152.32669403999898,53572.67135736001 2023-05-23,14:54:13.000,143,11007552,13165,0,1684853652,13121.173517609997,152.33374316999834,53572.66437024001 2023-05-23,14:54:14.000,143,11007552,13085,0,1684853653,13121.133099749997,152.31964490999962,53572.650396000005 2023-05-23,14:54:15.000,143,11007589,13285,0,1684853654,13121.180253919993,152.31964490999962,53572.6154604 2023-05-23,14:54:16.000,143,11007560,12965,0,1684853655,13121.160044989992,152.33374316999834,53572.57353768001 2023-05-23,14:54:17.000,143,11007568,13085,0,1684853656,13121.288034879988,152.34784143000434,53572.67834448 2023-05-23,14:54:18.000,143,11007572,13085,0,1684853657,13121.254353329998,152.3407922999977,53572.72725432 2023-05-23,14:54:19.000,143,11007538,13045,0,1684853658,13121.301507499993,152.3055466500009,53572.720267200006 2023-05-23,14:54:20.000,143,11007595,13005,0,1684853659,13121.294771189998,152.31964490999962,53572.77616416 2023-05-23,14:54:21.000,143,11007551,12845,0,1684853660,13121.321716429993,152.34784143000434,53572.73424144 2023-05-23,14:54:22.000,143,11007557,13125,0,1684853661,13121.288034879988,152.34784143000434,53572.72725432 2023-05-23,14:54:23.000,143,11007566,12965,0,1684853662,13121.321716429993,152.36193969000306,53572.65738312 2023-05-23,14:54:24.000,143,11007580,13005,0,1684853663,13121.321716429993,152.32669403999898,53572.720267200006 2023-05-23,14:54:25.000,143,11007584,12885,0,1684853664,13121.227408090002,152.31964490999962,53572.601486160005 2023-05-23,14:54:26.000,143,11007583,13085,0,1684853665,13121.288034879988,152.31964490999962,53572.69231872001 2023-05-23,14:54:27.000,143,11007557,12965,0,1684853666,13121.254353329998,152.3548905600037,53572.65738312 2023-05-23,14:54:28.000,143,11007526,13045,0,1684853667,13121.267825950003,152.2914483900022,53572.70629296 2023-05-23,14:54:29.000,143,11007583,13285,0,1684853668,13121.247617020003,152.2703010000041,53572.67834448 2023-05-23,14:54:30.000,143,11007584,13085,0,1684853669,13121.173517609997,152.2421044799994,53572.601486160005 2023-05-23,14:54:31.000,143,11007547,12845,0,1684853670,13121.227408090002,152.24915360999876,53572.60847328 2023-05-23,14:54:32.000,143,11007553,13125,0,1684853671,13121.200462849993,152.24915360999876,53572.63642176 2023-05-23,14:54:33.000,143,11007548,12925,0,1684853672,13121.200462849993,152.22095709000132,53572.55956344 2023-05-23,14:54:34.000,143,11007537,13165,0,1684853673,13121.166781300002,152.19980970000324,53572.64340888001 2023-05-23,14:54:35.000,143,11007551,12765,0,1684853674,13121.186990230002,152.22095709000132,53572.63642176 2023-05-23,14:54:36.000,143,11007525,13125,0,1684853675,13121.207199160002,152.17161317999853,53572.601486160005 2023-05-23,14:54:37.000,143,11007565,13285,0,1684853676,13121.207199160002,152.1575149199998,53572.58751192 2023-05-23,14:54:38.000,143,11007520,13285,0,1684853677,13121.207199160002,152.1786623099979,53572.601486160005 2023-05-23,14:54:39.000,143,11007585,13045,0,1684853678,13121.133099749997,152.1786623099979,53572.51764072 2023-05-23,14:54:40.000,143,11007556,13365,0,1684853679,13121.200462849993,152.15046579000045,53572.60847328 2023-05-23,14:54:41.000,143,11007528,13045,0,1684853680,13121.106154510002,152.1786623099979,53572.48969224 2023-05-23,14:54:42.000,143,11007617,12925,0,1684853681,13121.119627129992,152.15046579000045,53572.55956344 2023-05-23,14:54:43.000,143,11007583,12925,0,1684853682,13121.119627129992,152.17161317999853,53572.45475664001 2023-05-23,14:54:44.000,143,11007570,13445,0,1684853683,13121.119627129992,152.16456404999917,53572.46873088 2023-05-23,14:54:45.000,143,11007538,13045,0,1684853684,13121.213935469998,152.12226927000302,53572.433795280005 2023-05-23,14:54:46.000,143,11007522,12965,0,1684853685,13121.065736650002,152.0940727499983,53572.4407824 2023-05-23,14:54:47.000,143,11007539,13005,0,1684853686,13121.032055099997,152.13636753000173,53572.39187256 2023-05-23,14:54:48.000,143,11007583,13045,0,1684853687,13120.924274140001,152.1575149199998,53572.4407824 2023-05-23,14:54:49.000,143,11007577,13245,0,1684853688,13120.890592589996,152.1786623099979,53572.482705120005 2023-05-23,14:54:50.000,143,11007571,12925,0,1684853689,13120.829965799996,152.2068588300026,53572.34296272 2023-05-23,14:54:51.000,143,11007545,13165,0,1684853690,13120.850174729996,152.21390796000196,53572.37789832001 2023-05-23,14:54:52.000,143,11007556,13005,0,1684853691,13120.816493179991,152.2068588300026,53572.46873088 2023-05-23,14:54:53.000,143,11007596,13005,0,1684853692,13120.75586638999,152.22800622000068,53572.46174376 2023-05-23,14:54:54.000,143,11007519,13005,0,1684853693,13120.75586638999,152.25620273999812,53572.52462784001 2023-05-23,14:54:55.000,143,11007613,13045,0,1684853694,13120.668294359995,152.24915360999876,53572.433795280005 2023-05-23,14:54:56.000,143,11007559,13005,0,1684853695,13120.60093126,152.2703010000041,53572.4407824 2023-05-23,14:54:57.000,143,11007538,13005,0,1684853696,13120.506622919995,152.29849752000155,53572.32898848001 2023-05-23,14:54:58.000,143,11007541,13005,0,1684853697,13120.506622919995,152.27735013000347,53572.46174376 2023-05-23,14:54:59.000,143,11007547,13285,0,1684853698,13120.53356815999,152.2914483900022,53572.51764072 2023-05-23,14:55:00.000,143,11007550,13165,0,1684853699,13120.47967768,152.2914483900022,53572.53860208 2023-05-23,14:55:01.000,143,11007561,13045,0,1684853700,13120.405578269994,152.26325187000475,53572.56655056 2023-05-23,14:55:02.000,143,11007555,13245,0,1684853701,13120.445996129994,152.23505535000004,53572.601486160005 2023-05-23,14:55:03.000,143,11007601,13205,0,1684853702,13120.45273243999,152.2914483900022,53572.41982104 2023-05-23,14:55:04.000,143,11007581,13365,0,1684853703,13120.37189671999,152.2703010000041,53572.52462784001 2023-05-23,14:55:05.000,143,11007517,13005,0,1684853704,13120.257379449999,152.31964490999962,53572.53860208 2023-05-23,14:55:06.000,143,11007568,13245,0,1684853705,13120.33147885999,152.31259578000027,53572.52462784001 2023-05-23,14:55:07.000,143,11007551,13285,0,1684853706,13120.35168778999,152.3407922999977,53572.4407824 2023-05-23,14:55:08.000,143,11007544,12885,0,1684853707,13120.358424099999,152.3055466500009,53572.46873088 2023-05-23,14:55:09.000,143,11007562,13045,0,1684853708,13120.33147885999,152.31259578000027,53572.3709112 2023-05-23,14:55:10.000,143,11007612,13125,0,1684853709,13120.311269929989,152.31964490999962,53572.41283392 2023-05-23,14:55:11.000,143,11007574,13045,0,1684853710,13120.230434209989,152.31259578000027,53572.335975600006 2023-05-23,14:55:12.000,143,11007604,12845,0,1684853711,13120.156334799998,152.3548905600037,53572.25911728001 2023-05-23,14:55:13.000,143,11007590,12925,0,1684853712,13120.136125869998,152.3901362100005,53572.363924080004 2023-05-23,14:55:14.000,143,11007598,13285,0,1684853713,13120.062026459993,152.4042344699992,53572.28706576001 2023-05-23,14:55:15.000,143,11007572,12965,0,1684853714,13120.075499079998,152.39718533999985,53572.32200136 2023-05-23,14:55:16.000,143,11007596,13005,0,1684853715,13120.062026459993,152.43243099000392,53572.315014240005 2023-05-23,14:55:17.000,143,11007593,13205,0,1684853716,13120.055290149998,152.41833272999793,53572.40584680001 2023-05-23,14:55:18.000,143,11007560,13245,0,1684853717,13119.987927050002,152.43948012000328,53572.363924080004 2023-05-23,14:55:19.000,143,11007562,13005,0,1684853718,13119.960981809993,152.4888240299988,53572.335975600006 2023-05-23,14:55:20.000,143,11007536,13245,0,1684853719,13119.913827639997,152.4888240299988,53572.35693696001 2023-05-23,14:55:21.000,143,11007580,13285,0,1684853720,13119.900355019992,152.54521707000094,53572.25213016 2023-05-23,14:55:22.000,143,11007580,12845,0,1684853721,13119.934036569997,152.49587315999815,53572.34994984 2023-05-23,14:55:23.000,143,11007572,13005,0,1684853722,13119.913827639997,152.48177489999944,53572.34296272 2023-05-23,14:55:24.000,143,11007602,13205,0,1684853723,13119.866673470002,152.52406968000287,53572.30802712001 2023-05-23,14:55:25.000,143,11007541,13085,0,1684853724,13119.859937159992,152.5029222900048,53572.30104 2023-05-23,14:55:26.000,143,11007569,13205,0,1684853725,13119.907091330002,152.48177489999944,53572.384885440006 2023-05-23,14:55:27.000,143,11007532,13125,0,1684853726,13119.839728229992,152.48177489999944,53572.34296272 2023-05-23,14:55:28.000,143,11007555,13125,0,1684853727,13119.819519299992,152.46767664000072,53572.24514304 2023-05-23,14:55:29.000,143,11007577,12765,0,1684853728,13119.819519299992,152.46767664000072,53572.32200136 2023-05-23,14:55:30.000,143,11007560,13285,0,1684853729,13119.806046680002,152.44652925000264,53572.315014240005 2023-05-23,14:55:31.000,143,11007525,13165,0,1684853730,13119.873409779997,152.47472577000008,53572.39187256 2023-05-23,14:55:32.000,143,11007573,13325,0,1684853731,13119.880146089992,152.46767664000072,53572.40584680001 2023-05-23,14:55:33.000,143,11007561,13005,0,1684853732,13119.832991919997,152.4888240299988,53572.32898848001 2023-05-23,14:55:34.000,143,11007568,13165,0,1684853733,13119.832991919997,152.49587315999815,53572.4407824 2023-05-23,14:55:35.000,143,11007573,13085,0,1684853734,13119.765628820001,152.53816794000159,53572.25213016 2023-05-23,14:55:36.000,143,11007543,13245,0,1684853735,13119.819519299992,152.53816794000159,53572.39885968 2023-05-23,14:55:37.000,143,11007564,12965,0,1684853736,13119.772365129997,152.56636445999902,53572.34994984 2023-05-23,14:55:38.000,143,11007557,13165,0,1684853737,13119.799310369992,152.55931532999966,53572.40584680001 2023-05-23,14:55:39.000,143,11007581,12925,0,1684853738,13119.718474649992,152.59456098000373,53572.315014240005 2023-05-23,14:55:40.000,143,11007576,12805,0,1684853739,13119.705002030001,152.57341358999838,53572.32200136 2023-05-23,14:55:41.000,143,11007597,13125,0,1684853740,13119.812782989997,152.6016101100031,53572.42680816001 2023-05-23,14:55:42.000,143,11007578,13125,0,1684853741,13119.758892509992,152.58046271999774,53572.46174376 2023-05-23,14:55:43.000,143,11007563,13285,0,1684853742,13119.785837750002,152.6157083700018,53572.482705120005 2023-05-23,14:55:44.000,143,11007583,12925,0,1684853743,13119.731947269996,152.62275750000117,53572.44776952 2023-05-23,14:55:45.000,143,11007606,12925,0,1684853744,13119.731947269996,152.6157083700018,53572.503666480006 2023-05-23,14:55:46.000,143,11007526,13045,0,1684853745,13119.785837750002,152.64390488999925,53572.54558920001 2023-05-23,14:55:47.000,143,11007579,12925,0,1684853746,13119.853200849997,152.67210141000396,53572.5805248 2023-05-23,14:55:48.000,143,11007587,12925,0,1684853747,13119.806046680002,152.67210141000396,53572.55956344 2023-05-23,14:55:49.000,143,11007553,13245,0,1684853748,13119.853200849997,152.69324880000204,53572.69231872001 2023-05-23,14:55:50.000,143,11007582,13125,0,1684853749,13119.839728229992,152.69324880000204,53572.5805248 2023-05-23,14:55:51.000,143,11007595,12965,0,1684853750,13119.799310369992,152.72849444999883,53572.55956344 2023-05-23,14:55:52.000,143,11007583,13005,0,1684853751,13119.839728229992,152.70734706000076,53572.59449904001 2023-05-23,14:55:53.000,143,11007560,13125,0,1684853752,13119.799310369992,152.72849444999883,53572.62244752001 2023-05-23,14:55:54.000,143,11007569,12925,0,1684853753,13119.839728229992,152.7355435799982,53572.650396000005 2023-05-23,14:55:55.000,143,11007547,13005,0,1684853754,13119.846464540002,152.72849444999883,53572.6853316 2023-05-23,14:55:56.000,143,11007580,13085,0,1684853755,13119.806046680002,152.77078923000226,53572.5805248 2023-05-23,14:55:57.000,143,11007545,13125,0,1684853756,13119.900355019992,152.77078923000226,53572.74821568 2023-05-23,14:55:58.000,143,11007560,13245,0,1684853757,13119.859937159992,152.78488749000098,53572.720267200006 2023-05-23,14:55:59.000,143,11007556,12965,0,1684853758,13119.866673470002,152.79193662000034,53572.79013840001 2023-05-23,14:56:00.000,143,11007581,13125,0,1684853759,13119.866673470002,152.82013313999778,53572.73424144 2023-05-23,14:56:01.000,143,11007591,12925,0,1684853760,13119.886882400002,152.83423140000377,53572.77616416 2023-05-23,14:56:02.000,143,11007539,12965,0,1684853761,13119.920563949992,152.8271822700044,53572.81109976001 2023-05-23,14:56:03.000,143,11007550,13085,0,1684853762,13119.886882400002,152.85537879000185,53572.76218992001 2023-05-23,14:56:04.000,143,11007625,13125,0,1684853763,13119.913827639997,152.85537879000185,53572.94385504 2023-05-23,14:56:05.000,143,11007544,12925,0,1684853764,13119.920563949992,152.91882096000336,53572.97879064001 2023-05-23,14:56:06.000,143,11007568,12965,0,1684853765,13119.920563949992,152.93291922000208,53572.94385504 2023-05-23,14:56:07.000,143,11007534,12925,0,1684853766,13119.920563949992,152.98931226000423,53572.936867920005 2023-05-23,14:56:08.000,143,11007525,13285,0,1684853767,13119.920563949992,153.0104596500023,53572.95782928001 2023-05-23,14:56:09.000,143,11007559,13005,0,1684853768,13119.954245499997,153.03160704000038,53572.95084216 2023-05-23,14:56:10.000,143,11007566,13325,0,1684853769,13119.954245499997,153.0104596500023,53572.985777760005 2023-05-23,14:56:11.000,143,11007589,13245,0,1684853770,13119.994663359998,153.01750878000166,53572.99975200001 2023-05-23,14:56:12.000,143,11007572,13365,0,1684853771,13120.008135980002,153.03865616999974,53572.99975200001 2023-05-23,14:56:13.000,143,11007573,13285,0,1684853772,13120.001399669993,153.06685269000445,53573.034687600004 2023-05-23,14:56:14.000,143,11007611,13085,0,1684853773,13120.082235389993,153.06685269000445,53573.12552016001 2023-05-23,14:56:15.000,143,11007578,13165,0,1684853774,13120.055290149998,153.05980355999782,53573.13250728 2023-05-23,14:56:16.000,143,11007540,13125,0,1684853775,13120.088971699988,153.08095095000317,53573.16045576 2023-05-23,14:56:17.000,143,11007592,12965,0,1684853776,13120.035081219998,153.10209834000125,53573.11853304 2023-05-23,14:56:18.000,143,11007593,13045,0,1684853777,13120.156334799998,153.05980355999782,53573.23731408 2023-05-23,14:56:19.000,143,11007607,13085,0,1684853778,13120.149598489988,153.08800008000253,53573.23032696 2023-05-23,14:56:20.000,143,11007556,13285,0,1684853779,13120.136125869998,153.08095095000317,53573.29321104001 2023-05-23,14:56:21.000,143,11007602,12925,0,1684853780,13120.176543729998,153.08800008000253,53573.40500496 2023-05-23,14:56:22.000,143,11007613,13285,0,1684853781,13120.190016349989,153.08095095000317,53573.38404360001 2023-05-23,14:56:23.000,143,11007559,13205,0,1684853782,13120.203488969993,153.08800008000253,53573.42596632 2023-05-23,14:56:24.000,143,11007554,12925,0,1684853783,13120.115916939998,153.12324572999933,53573.34212088001 2023-05-23,14:56:25.000,143,11007608,13285,0,1684853784,13120.223697899994,153.14439312000468,53573.42596632 2023-05-23,14:56:26.000,143,11007559,13365,0,1684853785,13120.183280039993,153.14439312000468,53573.41199208001 2023-05-23,14:56:27.000,143,11007573,13205,0,1684853786,13120.291060999989,153.18668790000083,53573.49583752 2023-05-23,14:56:28.000,143,11007556,13005,0,1684853787,13120.304533619994,153.15144225000404,53573.50981176001 2023-05-23,14:56:29.000,143,11007553,13005,0,1684853788,13120.338215169999,153.16554051000276,53573.56570872 2023-05-23,14:56:30.000,143,11007579,12925,0,1684853789,13120.338215169999,153.17963877000147,53573.58667008 2023-05-23,14:56:31.000,143,11007570,13005,0,1684853790,13120.257379449999,153.1937370300002,53573.57269584 2023-05-23,14:56:32.000,143,11007635,13085,0,1684853791,13120.311269929989,153.2078352899989,53573.56570872 2023-05-23,14:56:33.000,143,11007588,13205,0,1684853792,13120.33147885999,153.21488441999827,53573.64256704 2023-05-23,14:56:34.000,143,11007614,13365,0,1684853793,13120.33147885999,153.1937370300002,53573.69147688 2023-05-23,14:56:35.000,143,11007536,12925,0,1684853794,13120.304533619994,153.23603181000362,53573.67051552001 2023-05-23,14:56:36.000,143,11007586,13085,0,1684853795,13120.365160409994,153.24308094000298,53573.726412480006 2023-05-23,14:56:37.000,143,11007549,13165,0,1684853796,13120.41905089,153.27832658999978,53573.75436096 2023-05-23,14:56:38.000,143,11007597,12925,0,1684853797,13120.43252350999,153.22898268000426,53573.775322320005 2023-05-23,14:56:39.000,143,11007594,12925,0,1684853798,13120.41231457999,153.3065231100045,53573.75436096 2023-05-23,14:56:40.000,143,11007610,12885,0,1684853799,13120.445996129994,153.29947397999786,53573.8032708 2023-05-23,14:56:41.000,143,11007567,12965,0,1684853800,13120.466205059995,153.3065231100045,53573.75436096 2023-05-23,14:56:42.000,143,11007598,13085,0,1684853801,13120.43925982,153.29947397999786,53573.76134808 2023-05-23,14:56:43.000,143,11007634,12885,0,1684853802,13120.52009554,153.25013007000234,53573.83820640001 2023-05-23,14:56:44.000,143,11007553,13125,0,1684853803,13120.567249709995,153.26422833000106,53573.88012912 2023-05-23,14:56:45.000,143,11007544,13125,0,1684853804,13120.5605134,153.29947397999786,53573.81724504001 2023-05-23,14:56:46.000,143,11007618,12925,0,1684853805,13120.60093126,153.26422833000106,53573.92903896 2023-05-23,14:56:47.000,143,11007605,12925,0,1684853806,13120.60093126,153.27832658999978,53573.9080776 2023-05-23,14:56:48.000,143,11007583,13045,0,1684853807,13120.61440387999,153.27832658999978,53573.91506472001 2023-05-23,14:56:49.000,143,11007569,13045,0,1684853808,13120.64134912,153.26422833000106,53573.98493592001 2023-05-23,14:56:50.000,143,11007586,12885,0,1684853809,13120.64134912,153.3206213700032,53573.894103360006 2023-05-23,14:56:51.000,143,11007562,13165,0,1684853810,13120.72218484,153.27127746000042,53573.97096168 2023-05-23,14:56:52.000,143,11007555,13285,0,1684853811,13120.64134912,153.2924248499985,53573.92903896 2023-05-23,14:56:53.000,143,11007552,13125,0,1684853812,13120.73565745999,153.33471963000193,53574.01288440001 2023-05-23,14:56:54.000,143,11007580,12845,0,1684853813,13120.75586638999,153.39816180000344,53574.03384576001 2023-05-23,14:56:55.000,143,11007555,13165,0,1684853814,13120.66155805,153.39816180000344,53574.01987152 2023-05-23,14:56:56.000,143,11007613,13165,0,1684853815,13120.69523959999,153.41226006000215,53574.08275560001 2023-05-23,14:56:57.000,143,11007613,13085,0,1684853816,13120.688503289995,153.4404565799996,53574.03384576001 2023-05-23,14:56:58.000,143,11007562,12925,0,1684853817,13120.769339009996,153.51799700999982,53574.04782 2023-05-23,14:56:59.000,143,11007581,13045,0,1684853818,13120.82322949,153.5391443999979,53574.08275560001 2023-05-23,14:57:00.000,143,11007585,13165,0,1684853819,13120.836702109991,153.5532426600039,53574.08974272 2023-05-23,14:57:01.000,143,11007584,12925,0,1684853820,13120.863647350001,153.5673409200026,53574.13865256 2023-05-23,14:57:02.000,143,11007616,13245,0,1684853821,13120.850174729996,153.58848831000068,53574.14563968 2023-05-23,14:57:03.000,143,11007586,13325,0,1684853822,13120.78281163,153.6025865699994,53574.20153664001 2023-05-23,14:57:04.000,143,11007579,13485,0,1684853823,13120.72218484,153.64488135000283,53574.34826616001 2023-05-23,14:57:05.000,143,11007537,13285,0,1684853824,13120.67503066999,153.76471655999921,53574.36922752001 2023-05-23,14:57:06.000,143,11007570,13045,0,1684853825,13120.80302056,153.7999622100033,53574.2923692 2023-05-23,14:57:07.000,143,11007561,13085,0,1684853826,13120.82322949,153.8775026400035,53574.33429192 2023-05-23,14:57:08.000,143,11007571,12925,0,1684853827,13120.863647350001,153.94799394000438,53574.31333056 2023-05-23,14:57:09.000,143,11007549,13085,0,1684853828,13120.897328899991,153.99028872000054,53574.26442072 2023-05-23,14:57:10.000,143,11007563,13285,0,1684853829,13120.877119969991,154.03963263000333,53574.229485120006 2023-05-23,14:57:11.000,143,11007558,12765,0,1684853830,13120.897328899991,154.03963263000333,53574.28538208 2023-05-23,14:57:12.000,143,11007620,12965,0,1684853831,13120.836702109991,154.04668176000268,53574.20153664001 2023-05-23,14:57:13.000,143,11007586,12845,0,1684853832,13120.796284249991,154.08192740999948,53574.32031768001 2023-05-23,14:57:14.000,143,11007530,13245,0,1684853833,13120.870383659996,154.0960256699982,53574.31333056 2023-05-23,14:57:15.000,143,11007581,13125,0,1684853834,13120.84343842,154.145369580001,53574.38320176 2023-05-23,14:57:16.000,143,11007523,12885,0,1684853835,13120.850174729996,154.18766436000442,53574.36922752001 2023-05-23,14:57:17.000,143,11007600,13005,0,1684853836,13120.904065210001,154.22291001000121,53574.4321116 2023-05-23,14:57:18.000,143,11007567,13245,0,1684853837,13120.829965799996,154.2440573999993,53574.327304800005 2023-05-23,14:57:19.000,143,11007527,13005,0,1684853838,13120.863647350001,154.30045044000144,53574.33429192 2023-05-23,14:57:20.000,143,11007564,13165,0,1684853839,13120.856911039991,154.31454870000016,53574.2574336 2023-05-23,14:57:21.000,143,11007536,13085,0,1684853840,13120.897328899991,154.32159782999952,53574.27140784001 2023-05-23,14:57:22.000,143,11007621,12885,0,1684853841,13120.924274140001,154.34274522000487,53574.29935632001 2023-05-23,14:57:23.000,143,11007578,13165,0,1684853842,13120.917537829991,154.36389261000295,53574.34826616001 2023-05-23,14:57:24.000,143,11007567,13045,0,1684853843,13120.944483070001,154.38504000000103,53574.27140784001 2023-05-23,14:57:25.000,143,11007594,12885,0,1684853844,13120.944483070001,154.3709417400023,53574.2574336 2023-05-23,14:57:26.000,143,11007600,13125,0,1684853845,13121.032055099997,154.44143304000318,53574.327304800005 2023-05-23,14:57:27.000,143,11007597,13165,0,1684853846,13120.931010449996,154.44143304000318,53574.30634344 2023-05-23,14:57:28.000,143,11007568,13045,0,1684853847,13120.904065210001,154.46258043000125,53574.33429192 2023-05-23,14:57:29.000,143,11007558,12965,0,1684853848,13120.917537829991,154.4907769499987,53574.33429192 2023-05-23,14:57:30.000,143,11007574,12845,0,1684853849,13120.917537829991,154.56831737999892,53574.30634344 2023-05-23,14:57:31.000,143,11007564,13205,0,1684853850,13120.937746759992,154.56831737999892,53574.2574336 2023-05-23,14:57:32.000,143,11007562,13285,0,1684853851,13120.984900930001,154.59651390000363,53574.30634344 2023-05-23,14:57:33.000,143,11007557,13005,0,1684853852,13120.978164619992,154.63175955000042,53574.278394960005 2023-05-23,14:57:34.000,143,11007565,12925,0,1684853853,13120.978164619992,154.6670052000045,53574.23647224 2023-05-23,14:57:35.000,143,11007578,13245,0,1684853854,13120.910801519996,154.72339823999937,53574.16660104 2023-05-23,14:57:36.000,143,11007557,12925,0,1684853855,13120.964692000001,154.7022508500013,53574.16660104 2023-05-23,14:57:37.000,143,11007580,12965,0,1684853856,13120.998373549992,154.73044736999873,53574.17358816001 2023-05-23,14:57:38.000,143,11007570,13205,0,1684853857,13120.944483070001,154.7656930200028,53574.14563968 2023-05-23,14:57:39.000,143,11007577,13285,0,1684853858,13121.018582479992,154.74454563000472,53574.13166544001 2023-05-23,14:57:40.000,143,11007594,13205,0,1684853859,13120.964692000001,154.7374964999981,53574.110704080005 2023-05-23,14:57:41.000,143,11007513,12645,0,1684853860,13120.964692000001,154.75864389000344,53574.08974272 2023-05-23,14:57:42.000,143,11007550,12965,0,1684853861,13121.005109860002,154.70929998000065,53574.09672984 2023-05-23,14:57:43.000,143,11007564,13245,0,1684853862,13120.971428309997,154.73044736999873,53574.00589728001 2023-05-23,14:57:44.000,143,11007595,12885,0,1684853863,13120.991637239997,154.70929998000065,53573.96397456001 2023-05-23,14:57:45.000,143,11007561,13085,0,1684853864,13120.978164619992,154.71634911,53573.95000032 2023-05-23,14:57:46.000,143,11007565,13085,0,1684853865,13120.944483070001,154.68815259000257,53573.9080776 2023-05-23,14:57:47.000,143,11007593,13165,0,1684853866,13121.018582479992,154.65995606999786,53573.943013200005 2023-05-23,14:57:48.000,143,11007590,13205,0,1684853867,13121.005109860002,154.63175955000042,53573.97096168 2023-05-23,14:57:49.000,143,11007618,13125,0,1684853868,13120.964692000001,154.57536650999828,53574.00589728001 2023-05-23,14:57:50.000,143,11007516,13045,0,1684853869,13121.059000339992,154.603563030003,53573.91506472001 2023-05-23,14:57:51.000,143,11007540,13125,0,1684853870,13121.005109860002,154.6176612900017,53573.81724504001 2023-05-23,14:57:52.000,143,11007601,12925,0,1684853871,13121.032055099997,154.5824156400049,53573.873142000004 2023-05-23,14:57:53.000,143,11007550,13285,0,1684853872,13121.025318790002,154.56831737999892,53573.81025792 2023-05-23,14:57:54.000,143,11007537,13005,0,1684853873,13120.937746759992,154.52602260000276,53573.8032708 2023-05-23,14:57:55.000,143,11007561,13125,0,1684853874,13121.052264029997,154.52602260000276,53573.74737384001 2023-05-23,14:57:56.000,143,11007561,13245,0,1684853875,13121.139836059992,154.53307173000212,53573.76134808 2023-05-23,14:57:57.000,143,11007581,12925,0,1684853876,13121.126363440002,154.50487521000468,53573.76833520001 2023-05-23,14:57:58.000,143,11007505,12765,0,1684853877,13121.133099749997,154.54012086000148,53573.64955416001 2023-05-23,14:57:59.000,143,11007607,13005,0,1684853878,13121.119627129992,154.53307173000212,53573.60064432001 2023-05-23,14:58:00.000,143,11007554,13085,0,1684853879,13121.092681889997,154.47667868999997,53573.53077312001 2023-05-23,14:58:01.000,143,11007601,12965,0,1684853880,13121.112890819997,154.47667868999997,53573.55173448001 2023-05-23,14:58:02.000,143,11007552,13005,0,1684853881,13121.032055099997,154.46258043000125,53573.4539148 2023-05-23,14:58:03.000,143,11007571,13005,0,1684853882,13121.166781300002,154.44848217000253,53573.537760240004 2023-05-23,14:58:04.000,143,11007529,13205,0,1684853883,13121.146572370002,154.39913825999975,53573.4189792 2023-05-23,14:58:05.000,143,11007566,13485,0,1684853884,13121.213935469998,154.39913825999975,53573.49583752 2023-05-23,14:58:06.000,143,11007549,13285,0,1684853885,13121.213935469998,154.4061873899991,53573.41199208001 2023-05-23,14:58:07.000,143,11007605,13165,0,1684853886,13121.261089639993,154.34979435000423,53573.35609512 2023-05-23,14:58:08.000,143,11007568,13085,0,1684853887,13121.220671779993,154.31454870000016,53573.30718528 2023-05-23,14:58:09.000,143,11007556,12925,0,1684853888,13121.254353329998,154.28635218000272,53573.30718528 2023-05-23,14:58:10.000,143,11007586,13285,0,1684853889,13121.234144399998,154.33569608999824,53573.25827544 2023-05-23,14:58:11.000,143,11007563,13045,0,1684853890,13121.281298569993,154.29340131000208,53573.19539136001 2023-05-23,14:58:12.000,143,11007598,13005,0,1684853891,13121.308243809988,154.23700826999993,53573.24430120001 2023-05-23,14:58:13.000,143,11007548,13165,0,1684853892,13121.308243809988,154.2088117500025,53573.2093656 2023-05-23,14:58:14.000,143,11007575,12965,0,1684853893,13121.274562259998,154.2088117500025,53573.11154592 2023-05-23,14:58:15.000,143,11007532,13205,0,1684853894,13121.193726539997,154.20176262000314,53573.034687600004 2023-05-23,14:58:16.000,143,11007568,13325,0,1684853895,13121.261089639993,154.15241871000035,53573.11154592 2023-05-23,14:58:17.000,143,11007575,12885,0,1684853896,13121.294771189998,154.13832045000163,53573.12552016001 2023-05-23,14:58:18.000,143,11007614,13005,0,1684853897,13121.261089639993,154.145369580001,53573.09058456 2023-05-23,14:58:19.000,143,11007599,13245,0,1684853898,13121.314980119998,154.11717306000355,53573.0696232 2023-05-23,14:58:20.000,143,11007564,13125,0,1684853899,13121.314980119998,154.07487828000012,53573.04167472 2023-05-23,14:58:21.000,143,11007555,13365,0,1684853900,13121.308243809988,154.05373089000204,53573.04866184001 2023-05-23,14:58:22.000,143,11007584,12725,0,1684853901,13121.335189049998,154.07487828000012,53573.00673912001 2023-05-23,14:58:23.000,143,11007575,13005,0,1684853902,13121.274562259998,154.05373089000204,53572.92289368 2023-05-23,14:58:24.000,143,11007520,13245,0,1684853903,13121.247617020003,154.03963263000333,53572.90193232 2023-05-23,14:58:25.000,143,11007560,13125,0,1684853904,13121.294771189998,153.9973378499999,53572.9648164 2023-05-23,14:58:26.000,143,11007621,12925,0,1684853905,13121.261089639993,154.01848523999797,53572.90891944001 2023-05-23,14:58:27.000,143,11007576,13165,0,1684853906,13121.254353329998,153.97619046000182,53572.84603536 2023-05-23,14:58:28.000,143,11007553,13085,0,1684853907,13121.207199160002,153.96914133000246,53572.88097096001 2023-05-23,14:58:29.000,143,11007559,13285,0,1684853908,13121.288034879988,153.95504307000374,53572.90891944001 2023-05-23,14:58:30.000,143,11007588,12965,0,1684853909,13121.281298569993,153.89160090000223,53572.88097096001 2023-05-23,14:58:31.000,143,11007536,13125,0,1684853910,13121.247617020003,153.90569916000095,53572.79712552 2023-05-23,14:58:32.000,143,11007525,12965,0,1684853911,13121.267825950003,153.8493061199988,53572.76218992001 2023-05-23,14:58:33.000,143,11007575,13045,0,1684853912,13121.247617020003,153.84225698999944,53572.73424144 2023-05-23,14:58:34.000,143,11007554,13165,0,1684853913,13121.301507499993,153.7999622100033,53572.74821568 2023-05-23,14:58:35.000,143,11007572,13165,0,1684853914,13121.254353329998,153.73652004000178,53572.67834448 2023-05-23,14:58:36.000,143,11007572,13165,0,1684853915,13121.281298569993,153.70832352000434,53572.70629296 2023-05-23,14:58:37.000,143,11007586,13085,0,1684853916,13121.288034879988,153.65897961000155,53572.72725432 2023-05-23,14:58:38.000,143,11007540,13285,0,1684853917,13121.301507499993,153.60963569999876,53572.69231872001 2023-05-23,14:58:39.000,143,11007540,13285,0,1684853918,13121.254353329998,153.5391443999979,53572.70629296 2023-05-23,14:58:40.000,143,11007565,13005,0,1684853919,13121.193726539997,153.51094788000046,53572.65738312 2023-05-23,14:58:41.000,143,11007598,12965,0,1684853920,13121.207199160002,153.4545548399983,53572.60847328 2023-05-23,14:58:42.000,143,11007533,13125,0,1684853921,13121.180253919993,153.4404565799996,53572.6154604 2023-05-23,14:58:43.000,143,11007550,12885,0,1684853922,13121.240880709993,153.38406354000472,53572.66437024001 2023-05-23,14:58:44.000,143,11007614,13005,0,1684853923,13121.213935469998,153.35586702,53572.650396000005 2023-05-23,14:58:45.000,143,11007590,13285,0,1684853924,13121.220671779993,153.3206213700032,53572.64340888001 2023-05-23,14:58:46.000,143,11007536,13365,0,1684853925,13121.193726539997,153.28537571999914,53572.63642176 2023-05-23,14:58:47.000,143,11007555,13005,0,1684853926,13121.119627129992,153.29947397999786,53572.56655056 2023-05-23,14:58:48.000,143,11007570,13125,0,1684853927,13121.139836059992,153.25013007000234,53572.62244752001 2023-05-23,14:58:49.000,143,11007550,12925,0,1684853928,13121.139836059992,153.1937370300002,53572.6154604 2023-05-23,14:58:50.000,143,11007563,13045,0,1684853929,13121.059000339992,153.2219335500049,53572.53860208 2023-05-23,14:58:51.000,143,11007575,13005,0,1684853930,13121.038791409992,153.2078352899989,53572.53860208 2023-05-23,14:58:52.000,143,11007574,13405,0,1684853931,13121.126363440002,153.17258964000212,53572.601486160005 2023-05-23,14:58:53.000,143,11007559,13165,0,1684853932,13121.099418199992,153.1584913800034,53572.601486160005 2023-05-23,14:58:54.000,143,11007498,12765,0,1684853933,13121.119627129992,153.17963877000147,53572.57353768001 2023-05-23,14:58:55.000,143,11007563,13285,0,1684853934,13121.052264029997,153.20078615999955,53572.503666480006 2023-05-23,14:58:56.000,143,11007596,13125,0,1684853935,13120.991637239997,153.18668790000083,53572.51764072 2023-05-23,14:58:57.000,143,11007526,13405,0,1684853936,13120.924274140001,153.20078615999955,53572.45475664001 2023-05-23,14:58:58.000,143,11007584,12925,0,1684853937,13120.951219379996,153.17258964000212,53572.5106536 2023-05-23,14:58:59.000,143,11007578,13085,0,1684853938,13120.978164619992,153.13734398999804,53572.5106536 2023-05-23,14:59:00.000,143,11007553,13285,0,1684853939,13120.856911039991,153.17258964000212,53572.47571800001 2023-05-23,14:59:01.000,143,11007553,13165,0,1684853940,13120.850174729996,153.17963877000147,53572.5106536 2023-05-23,14:59:02.000,143,11007530,13205,0,1684853941,13120.84343842,153.1937370300002,53572.5106536 2023-05-23,14:59:03.000,143,11007553,12885,0,1684853942,13120.816493179991,153.2078352899989,53572.3709112 2023-05-23,14:59:04.000,143,11007538,13005,0,1684853943,13120.78281163,153.2219335500049,53572.34296272 2023-05-23,14:59:05.000,143,11007587,13125,0,1684853944,13120.809756869996,153.16554051000276,53572.45475664001 2023-05-23,14:59:06.000,143,11007533,13285,0,1684853945,13120.728921149996,153.16554051000276,53572.39885968 2023-05-23,14:59:07.000,143,11007550,12965,0,1684853946,13120.72218484,153.13734398999804,53572.37789832001 2023-05-23,14:59:08.000,143,11007562,13085,0,1684853947,13120.71544852999,153.14439312000468,53572.4407824 2023-05-23,14:59:09.000,143,11007577,13045,0,1684853948,13120.749130079996,153.14439312000468,53572.41982104 2023-05-23,14:59:10.000,143,11007536,12965,0,1684853949,13120.67503066999,153.1584913800034,53572.384885440006 2023-05-23,14:59:11.000,143,11007577,13005,0,1684853950,13120.69523959999,153.08800008000253,53572.41283392 2023-05-23,14:59:12.000,143,11007571,13125,0,1684853951,13120.59419494999,153.08800008000253,53572.49667936001 2023-05-23,14:59:13.000,143,11007557,13005,0,1684853952,13120.648085429995,153.08095095000317,53572.3709112 2023-05-23,14:59:14.000,143,11007551,13205,0,1684853953,13120.64134912,153.08800008000253,53572.32898848001 2023-05-23,14:59:15.000,143,11007598,12805,0,1684853954,13120.67503066999,153.0950492100019,53572.42680816001 2023-05-23,14:59:16.000,143,11007569,13005,0,1684853955,13120.69523959999,153.06685269000445,53572.433795280005 2023-05-23,14:59:17.000,143,11007595,13205,0,1684853956,13120.65482173999,153.0739018200038,53572.433795280005 2023-05-23,14:59:18.000,143,11007533,12965,0,1684853957,13120.627876499995,153.02455791000102,53572.41982104 2023-05-23,14:59:19.000,143,11007590,13085,0,1684853958,13120.627876499995,153.01750878000166,53572.39885968 2023-05-23,14:59:20.000,143,11007565,13125,0,1684853959,13120.506622919995,152.98226313000487,53572.35693696001 2023-05-23,14:59:21.000,143,11007599,13125,0,1684853960,13120.526831849995,152.98226313000487,53572.34296272 2023-05-23,14:59:22.000,143,11007578,13005,0,1684853961,13120.526831849995,152.96816486999887,53572.41982104 2023-05-23,14:59:23.000,143,11007589,12965,0,1684853962,13120.57398601999,152.99636139000359,53572.40584680001 2023-05-23,14:59:24.000,143,11007612,13005,0,1684853963,13120.49315029999,152.97521399999823,53572.39885968 2023-05-23,14:59:25.000,143,11007592,12925,0,1684853964,13120.53356815999,152.95406661000015,53572.34994984 2023-05-23,14:59:26.000,143,11007552,12965,0,1684853965,13120.43925982,152.93291922000208,53572.335975600006 2023-05-23,14:59:27.000,143,11007554,13125,0,1684853966,13120.486413989995,152.90472270000464,53572.34296272 2023-05-23,14:59:28.000,143,11007584,13045,0,1684853967,13120.43925982,152.90472270000464,53572.29405288 2023-05-23,14:59:29.000,143,11007540,12965,0,1684853968,13120.47967768,152.897673569998,53572.335975600006 2023-05-23,14:59:30.000,143,11007547,13125,0,1684853969,13120.45946875,152.86947705000057,53572.41982104 2023-05-23,14:59:31.000,143,11007577,13165,0,1684853970,13120.53356815999,152.89062443999865,53572.35693696001 2023-05-23,14:59:32.000,143,11007623,13005,0,1684853971,13120.526831849995,152.84128053000313,53572.384885440006 2023-05-23,14:59:33.000,143,11007565,13125,0,1684853972,13120.51335922999,152.84128053000313,53572.363924080004 2023-05-23,14:59:34.000,143,11007551,13085,0,1684853973,13120.51335922999,152.83423140000377,53572.32200136 2023-05-23,14:59:35.000,143,11007554,12725,0,1684853974,13120.58072233,152.84128053000313,53572.28706576001 2023-05-23,14:59:36.000,143,11007547,12845,0,1684853975,13120.567249709995,152.79193662000034,53572.28007864 2023-05-23,14:59:37.000,143,11007580,13045,0,1684853976,13120.5605134,152.75669097000355,53572.27309152 2023-05-23,14:59:38.000,143,11007580,13125,0,1684853977,13120.47294136999,152.75669097000355,53572.266104400005 2023-05-23,14:59:39.000,143,11007581,13125,0,1684853978,13120.5605134,152.75669097000355,53572.30104 2023-05-23,14:59:40.000,143,11007600,13005,0,1684853979,13120.506622919995,152.7496418400042,53572.24514304 2023-05-23,14:59:41.000,143,11007540,12925,0,1684853980,13120.51335922999,152.7496418400042,53572.22418168 2023-05-23,14:59:42.000,143,11007553,12925,0,1684853981,13120.5605134,152.72849444999883,53572.27309152 2023-05-23,14:59:43.000,143,11007587,13005,0,1684853982,13120.5605134,152.67210141000396,53572.266104400005 2023-05-23,14:59:44.000,143,11007579,12965,0,1684853983,13120.61440387999,152.6509540199986,53572.34296272 2023-05-23,14:59:45.000,143,11007573,13245,0,1684853984,13120.5605134,152.64390488999925,53572.23815592001 2023-05-23,14:59:46.000,143,11007562,12885,0,1684853985,13120.587458639995,152.60865924000245,53572.335975600006 2023-05-23,14:59:47.000,143,11007577,12965,0,1684853986,13120.60093126,152.58046271999774,53572.30104 2023-05-23,14:59:48.000,143,11007553,13125,0,1684853987,13120.58072233,152.54521707000094,53572.30802712001 2023-05-23,14:59:49.000,143,11007552,13205,0,1684853988,13120.69523959999,152.50997142000415,53572.363924080004 2023-05-23,14:59:50.000,143,11007583,12925,0,1684853989,13120.69523959999,152.46767664000072,53572.42680816001 2023-05-23,14:59:51.000,143,11007575,13285,0,1684853990,13120.708712219996,152.4888240299988,53572.34296272 2023-05-23,14:59:52.000,143,11007566,13085,0,1684853991,13120.688503289995,152.453578380002,53572.335975600006 2023-05-23,14:59:53.000,143,11007600,13085,0,1684853992,13120.796284249991,152.41128359999857,53572.40584680001 2023-05-23,14:59:54.000,143,11007557,13005,0,1684853993,13120.829965799996,152.41128359999857,53572.39187256 2023-05-23,14:59:55.000,143,11007551,13125,0,1684853994,13120.890592589996,152.41128359999857,53572.51764072 2023-05-23,14:59:56.000,143,11007582,13205,0,1684853995,13120.877119969991,152.36898882000241,53572.52462784001 2023-05-23,14:59:57.000,143,11007551,13045,0,1684853996,13120.998373549992,152.36193969000306,53572.59449904001 2023-05-23,14:59:58.000,143,11007595,13445,0,1684853997,13121.018582479992,152.3407922999977,53572.5805248 2023-05-23,14:59:59.000,143,11007577,13125,0,1684853998,13121.011846169997,152.32669403999898,53572.482705120005 2023-05-23,15:00:00.000,143,11007599,13205,0,1684853999,13121.038791409992,152.32669403999898,53572.53860208 2023-05-23,15:00:01.000,143,11007634,13005,0,1684854000,13121.059000339992,152.38308708000113,53572.531614960004 2023-05-23,15:00:02.000,143,11007560,12885,0,1684854001,13121.160044989992,152.37603795000177,53572.6154604 2023-05-23,15:00:03.000,143,11007598,13045,0,1684854002,13121.220671779993,152.38308708000113,53572.503666480006 2023-05-23,15:00:04.000,143,11007611,13085,0,1684854003,13121.267825950003,152.36898882000241,53572.6154604 2023-05-23,15:00:05.000,143,11007566,12885,0,1684854004,13121.348661669988,152.3901362100005,53572.69231872001 2023-05-23,15:00:06.000,143,11007588,12925,0,1684854005,13121.368870599988,152.36193969000306,53572.65738312 2023-05-23,15:00:07.000,143,11007594,13245,0,1684854006,13121.389079529989,152.3407922999977,53572.699305840004 2023-05-23,15:00:08.000,143,11007547,12925,0,1684854007,13121.395815839998,152.36193969000306,53572.65738312 2023-05-23,15:00:09.000,143,11007593,13285,0,1684854008,13121.469915249989,152.3548905600037,53572.73424144 2023-05-23,15:00:10.000,143,11007623,13285,0,1684854009,13121.469915249989,152.38308708000113,53572.67135736001 2023-05-23,15:00:11.000,143,11007583,12925,0,1684854010,13121.557487279999,152.36898882000241,53572.74821568 2023-05-23,15:00:12.000,143,11007595,12965,0,1684854011,13121.624850379994,152.3407922999977,53572.87398384 2023-05-23,15:00:13.000,143,11007559,13045,0,1684854012,13121.705686099995,152.34784143000434,53572.887958080006 2023-05-23,15:00:14.000,143,11007585,13245,0,1684854013,13121.75284026999,152.33374316999834,53572.92988080001 2023-05-23,15:00:15.000,143,11007554,13005,0,1684854014,13121.77978551,152.34784143000434,53572.90193232 2023-05-23,15:00:16.000,143,11007547,13085,0,1684854015,13121.75957658,152.31259578000027,53572.90193232 2023-05-23,15:00:17.000,143,11007562,12925,0,1684854016,13121.887566469995,152.3407922999977,53572.92289368 2023-05-23,15:00:18.000,143,11007596,13085,0,1684854017,13121.91451170999,152.29849752000155,53572.985777760005 2023-05-23,15:00:19.000,143,11007548,12765,0,1684854018,13121.988611119996,152.34784143000434,53573.01372624 2023-05-23,15:00:20.000,143,11007613,13085,0,1684854019,13122.029028979996,152.32669403999898,53573.04167472 2023-05-23,15:00:21.000,143,11007587,13085,0,1684854020,13122.029028979996,152.36898882000241,53573.07661032001 2023-05-23,15:00:22.000,143,11007584,13205,0,1684854021,13122.116601009991,152.3901362100005,53573.16744288001 2023-05-23,15:00:23.000,143,11007613,12965,0,1684854022,13122.130073629996,152.42538186000456,53573.18840424 2023-05-23,15:00:24.000,143,11007584,13125,0,1684854023,13122.150282559996,152.46767664000072,53573.25827544 2023-05-23,15:00:25.000,143,11007574,13285,0,1684854024,13122.096392079991,152.50997142000415,53573.23032696 2023-05-23,15:00:26.000,143,11007582,13125,0,1684854025,13122.197436729992,152.5170205500035,53573.36308224001 2023-05-23,15:00:27.000,143,11007542,12965,0,1684854026,13122.244590900002,152.56636445999902,53573.4189792 2023-05-23,15:00:28.000,143,11007595,12965,0,1684854027,13122.177227799992,152.6016101100031,53573.47487616 2023-05-23,15:00:29.000,143,11007583,13005,0,1684854028,13122.258063519992,152.59456098000373,53573.53077312001 2023-05-23,15:00:30.000,143,11007539,13045,0,1684854029,13122.258063519992,152.62275750000117,53573.537760240004 2023-05-23,15:00:31.000,143,11007619,12925,0,1684854030,13122.157018869992,152.7002979300014,53573.53077312001 2023-05-23,15:00:32.000,143,11007572,13045,0,1684854031,13122.224381970002,152.67915054000332,53573.62160568 2023-05-23,15:00:33.000,143,11007577,13245,0,1684854032,13122.224381970002,152.7355435799982,53573.63557992 2023-05-23,15:00:34.000,143,11007574,13005,0,1684854033,13122.183964110001,152.80603487999906,53573.71243824 2023-05-23,15:00:35.000,143,11007632,13045,0,1684854034,13122.291745069997,152.77078923000226,53573.83121928 2023-05-23,15:00:36.000,143,11007581,13005,0,1684854035,13122.285008760002,152.78488749000098,53573.83820640001 2023-05-23,15:00:37.000,143,11007597,13085,0,1684854036,13122.278272449992,152.8271822700044,53573.85916776 2023-05-23,15:00:38.000,143,11007629,12885,0,1684854037,13122.264799830002,152.84128053000313,53573.88012912 2023-05-23,15:00:39.000,143,11007627,13005,0,1684854038,13122.271536139997,152.8835753099993,53573.91506472001 2023-05-23,15:00:40.000,143,11007596,13005,0,1684854039,13122.258063519992,152.91882096000336,53573.9779488 2023-05-23,15:00:41.000,143,11007594,12965,0,1684854040,13122.177227799992,152.99636139000359,53573.88711624001 2023-05-23,15:00:42.000,143,11007591,13205,0,1684854041,13122.183964110001,153.03865616999974,53573.9779488 2023-05-23,15:00:43.000,143,11007634,13205,0,1684854042,13122.237854589992,153.0739018200038,53574.06878136 2023-05-23,15:00:44.000,143,11007572,13045,0,1684854043,13122.244590900002,153.11619659999997,53574.18057528001 2023-05-23,15:00:45.000,143,11007577,12965,0,1684854044,13122.224381970002,153.17963877000147,53574.20153664001 2023-05-23,15:00:46.000,143,11007611,12925,0,1684854045,13122.190700419997,153.22898268000426,53574.16660104 2023-05-23,15:00:47.000,143,11007580,13685,0,1684854046,13122.143546250001,153.31357224000385,53574.24345936 2023-05-23,15:00:48.000,143,11007616,12965,0,1684854047,13122.157018869992,153.36291614999936,53574.26442072 2023-05-23,15:00:49.000,143,11007589,13285,0,1684854048,13122.143546250001,153.4193091900015,53574.34826616001 2023-05-23,15:00:50.000,143,11007601,13245,0,1684854049,13122.035765289991,153.49684962000174,53574.278394960005 2023-05-23,15:00:51.000,143,11007571,13125,0,1684854050,13121.988611119996,153.62373396000476,53574.26442072 2023-05-23,15:00:52.000,143,11007564,13325,0,1684854051,13122.035765289991,153.67307787000027,53574.35525328 2023-05-23,15:00:53.000,143,11007575,12925,0,1684854052,13122.00208374,153.72947091000242,53574.38320176 2023-05-23,15:00:54.000,143,11007607,13085,0,1684854053,13121.97513849999,153.814060470002,53574.376214640004 2023-05-23,15:00:55.000,143,11007596,13005,0,1684854054,13121.96166588,153.8986500300016,53574.39018888001 2023-05-23,15:00:56.000,143,11007604,12805,0,1684854055,13121.887566469995,153.92684654999903,53574.38320176 2023-05-23,15:00:57.000,143,11007614,12925,0,1684854056,13121.867357539995,153.98323959000118,53574.446085840005 2023-05-23,15:00:58.000,143,11007578,13085,0,1684854057,13121.90103909,153.9620922000031,53574.48800856001 2023-05-23,15:00:59.000,143,11007599,12965,0,1684854058,13121.887566469995,154.0255343700046,53574.62775096 2023-05-23,15:01:00.000,143,11007597,13125,0,1684854059,13121.90103909,154.07487828000012,53574.59281536 2023-05-23,15:01:01.000,143,11007560,13245,0,1684854060,13121.85388491999,154.1101239300042,53574.58582824001 2023-05-23,15:01:02.000,143,11007582,13285,0,1684854061,13121.867357539995,154.1242221900029,53574.62076384 2023-05-23,15:01:03.000,143,11007578,12725,0,1684854062,13121.82020337,154.17356609999842,53574.69063504 2023-05-23,15:01:04.000,143,11007596,13245,0,1684854063,13121.77304919999,154.21586088000186,53574.6417252 2023-05-23,15:01:05.000,143,11007609,13085,0,1684854064,13121.73263133999,154.28635218000272,53574.62775096 2023-05-23,15:01:06.000,143,11007587,12925,0,1684854065,13121.75957658,154.30045044000144,53574.62775096 2023-05-23,15:01:07.000,143,11007599,13005,0,1684854066,13121.71242240999,154.30045044000144,53574.71858352 2023-05-23,15:01:08.000,143,11007585,13085,0,1684854067,13121.725895029995,154.32159782999952,53574.71858352 2023-05-23,15:01:09.000,143,11007570,12925,0,1684854068,13121.725895029995,154.3920891300004,53574.70460928001 2023-05-23,15:01:10.000,143,11007606,13205,0,1684854069,13121.638323,154.4061873899991,53574.73954488 2023-05-23,15:01:11.000,143,11007559,13125,0,1684854070,13121.544014659994,154.44848217000253,53574.68364792001 2023-05-23,15:01:12.000,143,11007627,13005,0,1684854071,13121.523805729994,154.4696295600006,53574.70460928001 2023-05-23,15:01:13.000,143,11007593,13285,0,1684854072,13121.557487279999,154.54012086000148,53574.66967368 2023-05-23,15:01:14.000,143,11007567,13125,0,1684854073,13121.496860489999,154.5824156400049,53574.69762216 2023-05-23,15:01:15.000,143,11007562,13285,0,1684854074,13121.456442629998,154.61061216000235,53574.69762216 2023-05-23,15:01:16.000,143,11007618,13125,0,1684854075,13121.469915249989,154.6670052000045,53574.68364792001 2023-05-23,15:01:17.000,143,11007564,12885,0,1684854076,13121.442970009994,154.70929998000065,53574.70460928001 2023-05-23,15:01:18.000,143,11007619,12925,0,1684854077,13121.429497389989,154.7374964999981,53574.76050624 2023-05-23,15:01:19.000,143,11007578,13125,0,1684854078,13121.341925359993,154.75159476000408,53574.68364792001 2023-05-23,15:01:20.000,143,11007624,13125,0,1684854079,13121.281298569993,154.80798779999895,53574.613776720005 2023-05-23,15:01:21.000,143,11007593,12725,0,1684854080,13121.294771189998,154.82208605999767,53574.62076384 2023-05-23,15:01:22.000,143,11007600,12965,0,1684854081,13121.341925359993,154.88552822999918,53574.67666080001 2023-05-23,15:01:23.000,143,11007596,12965,0,1684854082,13121.368870599988,154.8643808400011,53574.68364792001 2023-05-23,15:01:24.000,143,11007588,13045,0,1684854083,13121.375606909998,154.89257735999854,53574.69063504 2023-05-23,15:01:25.000,143,11007589,13205,0,1684854084,13121.382343219993,154.94192127000133,53574.746532 2023-05-23,15:01:26.000,143,11007609,13285,0,1684854085,13121.436233699998,154.93487214000197,53574.711596400004 2023-05-23,15:01:27.000,143,11007580,13165,0,1684854086,13121.375606909998,154.94192127000133,53574.63473808001 2023-05-23,15:01:28.000,143,11007600,13365,0,1684854087,13121.429497389989,154.97716691999813,53574.70460928001 2023-05-23,15:01:29.000,143,11007532,12845,0,1684854088,13121.395815839998,155.00536344000284,53574.63473808001 2023-05-23,15:01:30.000,143,11007581,12885,0,1684854089,13121.490124179989,154.99126518000412,53574.711596400004 2023-05-23,15:01:31.000,143,11007567,13005,0,1684854090,13121.490124179989,155.047658219999,53574.70460928001 2023-05-23,15:01:32.000,143,11007600,12965,0,1684854091,13121.496860489999,155.0758547400037,53574.69063504 2023-05-23,15:01:33.000,143,11007565,13245,0,1684854092,13121.496860489999,155.0758547400037,53574.732557760006 2023-05-23,15:01:34.000,143,11007615,13045,0,1684854093,13121.463178939994,155.1111003900005,53574.69762216 2023-05-23,15:01:35.000,143,11007578,13405,0,1684854094,13121.422761079994,155.1604443000033,53574.62076384 2023-05-23,15:01:36.000,143,11007594,13085,0,1684854095,13121.456442629998,155.1956899500001,53574.58582824001 2023-05-23,15:01:37.000,143,11007605,13165,0,1684854096,13121.503596799994,155.20273907999945,53574.59281536 2023-05-23,15:01:38.000,143,11007617,13085,0,1684854097,13121.517069419999,155.23798473000352,53574.62775096 2023-05-23,15:01:39.000,143,11007584,13205,0,1684854098,13121.55075096999,155.2238864700048,53574.59980248 2023-05-23,15:01:40.000,143,11007579,13165,0,1684854099,13121.55075096999,155.25208299000224,53574.59281536 2023-05-23,15:01:41.000,143,11007568,13005,0,1684854100,13121.584432519994,155.2943777699984,53574.60678960001 2023-05-23,15:01:42.000,143,11007601,13365,0,1684854101,13121.577696209999,155.30142689999775,53574.57884112 2023-05-23,15:01:43.000,143,11007578,13165,0,1684854102,13121.597905139999,155.33667255000182,53574.52294416 2023-05-23,15:01:44.000,143,11007569,12925,0,1684854103,13121.584432519994,155.31552516000374,53574.55089264 2023-05-23,15:01:45.000,143,11007586,12925,0,1684854104,13121.61137775999,155.33667255000182,53574.48800856001 2023-05-23,15:01:46.000,143,11007580,13005,0,1684854105,13121.57095989999,155.35077081000054,53574.48800856001 2023-05-23,15:01:47.000,143,11007625,12845,0,1684854106,13121.63158668999,155.3860164600046,53574.51595704001 2023-05-23,15:01:48.000,143,11007574,13285,0,1684854107,13121.624850379994,155.37896732999798,53574.4321116 2023-05-23,15:01:49.000,143,11007607,13125,0,1684854108,13121.65179561999,155.36486906999926,53574.51595704001 2023-05-23,15:01:50.000,143,11007592,13005,0,1684854109,13121.665268239994,155.39306559000397,53574.51595704001 2023-05-23,15:01:51.000,143,11007566,13205,0,1684854110,13121.604641449994,155.41421298000205,53574.43909872001 2023-05-23,15:01:52.000,143,11007613,13125,0,1684854111,13121.638323,155.39306559000397,53574.46704720001 2023-05-23,15:01:53.000,143,11007592,12965,0,1684854112,13121.71915872,155.4071638500027,53574.46704720001 2023-05-23,15:01:54.000,143,11007653,12925,0,1684854113,13121.71915872,155.43536037000013,53574.47403432 2023-05-23,15:01:55.000,143,11007626,13125,0,1684854114,13121.67200454999,155.4706060200042,53574.40416312 2023-05-23,15:01:56.000,143,11007601,12925,0,1684854115,13121.75957658,155.44945862999884,53574.46006008 2023-05-23,15:01:57.000,143,11007587,13125,0,1684854116,13121.705686099995,155.44240949999948,53574.42512448 2023-05-23,15:01:58.000,143,11007576,13125,0,1684854117,13121.71915872,155.48470428000292,53574.43909872001 2023-05-23,15:01:59.000,143,11007610,12925,0,1684854118,13121.75957658,155.48470428000292,53574.45307296 2023-05-23,15:02:00.000,143,11007596,13005,0,1684854119,13121.665268239994,155.5199499299997,53574.33429192 2023-05-23,15:02:01.000,143,11007621,13245,0,1684854120,13121.71242240999,155.5199499299997,53574.38320176 2023-05-23,15:02:02.000,143,11007568,13165,0,1684854121,13121.746103959995,155.505851670001,53574.34127904001 2023-05-23,15:02:03.000,143,11007599,13045,0,1684854122,13121.75957658,155.5410973199978,53574.35525328 2023-05-23,15:02:04.000,143,11007551,13085,0,1684854123,13121.67874086,155.5410973199978,53574.36922752001 2023-05-23,15:02:05.000,143,11007630,12965,0,1684854124,13121.67200454999,155.5410973199978,53574.3622404 2023-05-23,15:02:06.000,143,11007601,13125,0,1684854125,13121.75957658,155.55519558000378,53574.327304800005 2023-05-23,15:02:07.000,143,11007575,13085,0,1684854126,13121.75284026999,155.6045394899993,53574.31333056 2023-05-23,15:02:08.000,143,11007570,13125,0,1684854127,13121.746103959995,155.61863774999802,53574.2923692 2023-05-23,15:02:09.000,143,11007609,13165,0,1684854128,13121.69894979,155.62568688000465,53574.34127904001 2023-05-23,15:02:10.000,143,11007584,13325,0,1684854129,13121.67200454999,155.6679816600008,53574.22249800001 2023-05-23,15:02:11.000,143,11007554,13125,0,1684854130,13121.685477169995,155.64683427000273,53574.30634344 2023-05-23,15:02:12.000,143,11007583,13045,0,1684854131,13121.65179561999,155.68912904999888,53574.34127904001 2023-05-23,15:02:13.000,143,11007561,13125,0,1684854132,13121.61137775999,155.68912904999888,53574.25044648001 2023-05-23,15:02:14.000,143,11007611,13605,0,1684854133,13121.577696209999,155.7525712200004,53574.17358816001 2023-05-23,15:02:15.000,143,11007590,12925,0,1684854134,13121.597905139999,155.73847296000167,53574.16660104 2023-05-23,15:02:16.000,143,11007561,12925,0,1684854135,13121.57095989999,155.75962034999975,53574.21551088 2023-05-23,15:02:17.000,143,11007574,13245,0,1684854136,13121.57095989999,155.74552209000103,53574.13865256 2023-05-23,15:02:18.000,143,11007600,12925,0,1684854137,13121.429497389989,155.77371860999847,53574.110704080005 2023-05-23,15:02:19.000,143,11007572,13125,0,1684854138,13121.517069419999,155.80191513000318,53574.13865256 2023-05-23,15:02:20.000,143,11007575,12925,0,1684854139,13121.429497389989,155.82306252000126,53574.04782 2023-05-23,15:02:21.000,143,11007546,13005,0,1684854140,13121.402552149993,155.82306252000126,53574.02685864 2023-05-23,15:02:22.000,143,11007577,12925,0,1684854141,13121.402552149993,155.8512590399987,53573.97096168 2023-05-23,15:02:23.000,143,11007583,12925,0,1684854142,13121.402552149993,155.8794555600034,53574.00589728001 2023-05-23,15:02:24.000,143,11007577,13085,0,1684854143,13121.328452739988,155.87240643000405,53573.98493592001 2023-05-23,15:02:25.000,143,11007585,12765,0,1684854144,13121.274562259998,155.87240643000405,53573.90109048 2023-05-23,15:02:26.000,143,11007586,13125,0,1684854145,13121.186990230002,155.88650469000277,53573.85916776 2023-05-23,15:02:27.000,143,11007582,13005,0,1684854146,13121.200462849993,155.88650469000277,53573.91506472001 2023-05-23,15:02:28.000,143,11007580,13205,0,1684854147,13121.213935469998,155.90765208000084,53573.88012912 2023-05-23,15:02:29.000,143,11007640,13045,0,1684854148,13121.173517609997,155.94289772999764,53573.824232160005 2023-05-23,15:02:30.000,143,11007629,13045,0,1684854149,13121.119627129992,155.95699599000363,53573.873142000004 2023-05-23,15:02:31.000,143,11007582,13045,0,1684854150,13120.991637239997,155.964045120003,53573.78230944 2023-05-23,15:02:32.000,143,11007598,13085,0,1684854151,13120.924274140001,155.94994686000427,53573.76134808 2023-05-23,15:02:33.000,143,11007572,13205,0,1684854152,13120.890592589996,155.95699599000363,53573.76833520001 2023-05-23,15:02:34.000,143,11007574,13125,0,1684854153,13120.856911039991,155.964045120003,53573.69846400001 2023-05-23,15:02:35.000,143,11007599,13365,0,1684854154,13120.82322949,155.94289772999764,53573.62859280001 2023-05-23,15:02:36.000,143,11007559,13165,0,1684854155,13120.78281163,155.92879946999892,53573.607631440005 2023-05-23,15:02:37.000,143,11007580,13005,0,1684854156,13120.796284249991,155.90060295000148,53573.64256704 2023-05-23,15:02:38.000,143,11007576,12925,0,1684854157,13120.796284249991,155.90060295000148,53573.67051552001 2023-05-23,15:02:39.000,143,11007537,12805,0,1684854158,13120.71544852999,155.9147012100002,53573.46788904 2023-05-23,15:02:40.000,143,11007589,12925,0,1684854159,13120.64134912,155.8794555600034,53573.50981176001 2023-05-23,15:02:41.000,143,11007566,13125,0,1684854160,13120.61440387999,155.90060295000148,53573.4539148 2023-05-23,15:02:42.000,143,11007563,13005,0,1684854161,13120.526831849995,155.87240643000405,53573.35609512 2023-05-23,15:02:43.000,143,11007582,12925,0,1684854162,13120.506622919995,155.8794555600034,53573.321159520005 2023-05-23,15:02:44.000,143,11007585,13125,0,1684854163,13120.506622919995,155.88650469000277,53573.349108 2023-05-23,15:02:45.000,143,11007574,13005,0,1684854164,13120.466205059995,155.87240643000405,53573.36308224001 2023-05-23,15:02:46.000,143,11007582,12925,0,1684854165,13120.385369339994,155.82306252000126,53573.25128832 2023-05-23,15:02:47.000,143,11007580,13285,0,1684854166,13120.33147885999,155.88650469000277,53573.18141712 2023-05-23,15:02:48.000,143,11007570,13125,0,1684854167,13120.277588379999,155.89355382000213,53573.18141712 2023-05-23,15:02:49.000,143,11007566,13005,0,1684854168,13120.237170519998,155.8653573000047,53573.223339840006 2023-05-23,15:02:50.000,143,11007537,13205,0,1684854169,13120.156334799998,155.84420990999934,53573.0696232 2023-05-23,15:02:51.000,143,11007612,12925,0,1684854170,13120.122653249993,155.80896426000254,53573.07661032001 2023-05-23,15:02:52.000,143,11007560,12965,0,1684854171,13120.176543729998,155.79486600000382,53573.055648960006 2023-05-23,15:02:53.000,143,11007575,13005,0,1684854172,13120.122653249993,155.79486600000382,53573.08359744 2023-05-23,15:02:54.000,143,11007570,13285,0,1684854173,13120.095708009998,155.8160133900019,53573.00673912001 2023-05-23,15:02:55.000,143,11007586,13205,0,1684854174,13119.974454429997,155.80191513000318,53572.887958080006 2023-05-23,15:02:56.000,143,11007548,13045,0,1684854175,13119.974454429997,155.78076773999783,53572.887958080006 2023-05-23,15:02:57.000,143,11007598,12965,0,1684854176,13119.934036569997,155.77371860999847,53572.83206112001 2023-05-23,15:02:58.000,143,11007569,13205,0,1684854177,13119.913827639997,155.78781687000446,53572.825074 2023-05-23,15:02:59.000,143,11007582,13045,0,1684854178,13119.913827639997,155.74552209000103,53572.79013840001 2023-05-23,15:03:00.000,143,11007601,13165,0,1684854179,13119.819519299992,155.7525712200004,53572.70629296 2023-05-23,15:03:01.000,143,11007585,13205,0,1684854180,13119.785837750002,155.73847296000167,53572.67834448 2023-05-23,15:03:02.000,143,11007584,13005,0,1684854181,13119.812782989997,155.7525712200004,53572.650396000005 2023-05-23,15:03:03.000,143,11007612,13245,0,1684854182,13119.792574059997,155.71027644000424,53572.650396000005 2023-05-23,15:03:04.000,143,11007577,13045,0,1684854183,13119.758892509992,155.68912904999888,53572.66437024001 2023-05-23,15:03:05.000,143,11007569,13085,0,1684854184,13119.664584170001,155.69617817999824,53572.55956344 2023-05-23,15:03:06.000,143,11007580,12925,0,1684854185,13119.637638929991,155.71027644000424,53572.531614960004 2023-05-23,15:03:07.000,143,11007563,13005,0,1684854186,13119.664584170001,155.68207991999952,53572.5106536 2023-05-23,15:03:08.000,143,11007564,13165,0,1684854187,13119.644375240001,155.67503079000016,53572.5106536 2023-05-23,15:03:09.000,143,11007550,13045,0,1684854188,13119.637638929991,155.71027644000424,53572.4407824 2023-05-23,15:03:10.000,143,11007564,12885,0,1684854189,13119.597221069991,155.66093253000145,53572.41283392 2023-05-23,15:03:11.000,143,11007546,13005,0,1684854190,13119.52312166,155.66093253000145,53572.35693696001 2023-05-23,15:03:12.000,143,11007610,13005,0,1684854191,13119.53659427999,155.68207991999952,53572.363924080004 2023-05-23,15:03:13.000,143,11007591,13125,0,1684854192,13119.53659427999,155.67503079000016,53572.32898848001 2023-05-23,15:03:14.000,143,11007604,13005,0,1684854193,13119.43554962999,155.70322731000488,53572.315014240005 2023-05-23,15:03:15.000,143,11007567,12925,0,1684854194,13119.41534069999,155.67503079000016,53572.28007864 2023-05-23,15:03:16.000,143,11007555,13165,0,1684854195,13119.428813319995,155.64683427000273,53572.28706576001 2023-05-23,15:03:17.000,143,11007550,13485,0,1684854196,13119.43554962999,155.64683427000273,53572.27309152 2023-05-23,15:03:18.000,143,11007580,13125,0,1684854197,13119.43554962999,155.6538834000021,53572.24514304 2023-05-23,15:03:19.000,143,11007596,12925,0,1684854198,13119.368186529995,155.61863774999802,53572.15431048 2023-05-23,15:03:20.000,143,11007592,13285,0,1684854199,13119.37492283999,155.59044123000058,53572.168284720006 2023-05-23,15:03:21.000,143,11007559,12925,0,1684854200,13119.31429604999,155.61863774999802,53572.07046504001 2023-05-23,15:03:22.000,143,11007583,12885,0,1684854201,13119.287350809995,155.57634297000186,53572.07046504001 2023-05-23,15:03:23.000,143,11007605,13005,0,1684854202,13119.36145022,155.5410973199978,53572.098413520005 2023-05-23,15:03:24.000,143,11007621,12885,0,1684854203,13119.34124129,155.5410973199978,53572.07046504001 2023-05-23,15:03:25.000,143,11007600,13005,0,1684854204,13119.347977599995,155.5199499299997,53572.028542320004 2023-05-23,15:03:26.000,143,11007597,13165,0,1684854205,13119.31429604999,155.52699905999907,53572.00758096 2023-05-23,15:03:27.000,143,11007553,13205,0,1684854206,13119.307559739995,155.51290080000035,53571.96565824 2023-05-23,15:03:28.000,143,11007606,13125,0,1684854207,13119.33450497999,155.4565077599982,53571.96565824 2023-05-23,15:03:29.000,143,11007535,13085,0,1684854208,13119.226724019994,155.47765515000356,53571.88879992 2023-05-23,15:03:30.000,143,11007581,13245,0,1684854209,13119.206515089994,155.4706060200042,53571.860851440004 2023-05-23,15:03:31.000,143,11007584,13085,0,1684854210,13119.267141879995,155.46355689000484,53571.930722640005 2023-05-23,15:03:32.000,143,11007598,13165,0,1684854211,13119.267141879995,155.43536037000013,53571.930722640005 2023-05-23,15:03:33.000,143,11007562,13205,0,1684854212,13119.19977878,155.4212621100014,53571.860851440004 2023-05-23,15:03:34.000,143,11007575,13285,0,1684854213,13119.2806145,155.3860164600046,53571.9167484 2023-05-23,15:03:35.000,143,11007613,13125,0,1684854214,13119.246932949995,155.3860164600046,53571.88879992 2023-05-23,15:03:36.000,143,11007569,13085,0,1684854215,13119.166097229994,155.37896732999798,53571.8468772 2023-05-23,15:03:37.000,143,11007562,13085,0,1684854216,13119.17956985,155.40011472000333,53571.8468772 2023-05-23,15:03:38.000,143,11007624,13045,0,1684854217,13119.166097229994,155.40011472000333,53571.860851440004 2023-05-23,15:03:39.000,143,11007611,12765,0,1684854218,13119.17283353999,155.4071638500027,53571.81892872 2023-05-23,15:03:40.000,143,11007578,12925,0,1684854219,13119.13241567999,155.41421298000205,53571.80495448001 2023-05-23,15:03:41.000,143,11007552,13125,0,1684854220,13119.118943059999,155.4071638500027,53571.763031760005 2023-05-23,15:03:42.000,143,11007586,13445,0,1684854221,13119.125679369994,155.41421298000205,53571.85386432001 2023-05-23,15:03:43.000,143,11007611,13085,0,1684854222,13119.139151989999,155.4071638500027,53571.82591584001 2023-05-23,15:03:44.000,143,11007608,13085,0,1684854223,13119.125679369994,155.4071638500027,53571.83989008 2023-05-23,15:03:45.000,143,11007583,12965,0,1684854224,13119.166097229994,155.4071638500027,53571.79796736 2023-05-23,15:03:46.000,143,11007621,13125,0,1684854225,13119.098734129999,155.41421298000205,53571.74905752 2023-05-23,15:03:47.000,143,11007578,12965,0,1684854226,13119.139151989999,155.42831124000077,53571.78399312001 2023-05-23,15:03:48.000,143,11007593,13165,0,1684854227,13119.166097229994,155.42831124000077,53571.860851440004 2023-05-23,15:03:49.000,143,11007566,13045,0,1684854228,13119.145888299994,155.44945862999884,53571.90277416001 2023-05-23,15:03:50.000,143,11007579,12965,0,1684854229,13119.139151989999,155.3860164600046,53571.86783856 2023-05-23,15:03:51.000,143,11007582,12965,0,1684854230,13119.17956985,155.41421298000205,53571.82591584001 2023-05-23,15:03:52.000,143,11007598,13005,0,1684854231,13119.21325139999,155.39306559000397,53571.8468772 2023-05-23,15:03:53.000,143,11007570,13085,0,1684854232,13119.19977878,155.4212621100014,53571.80495448001 2023-05-23,15:03:54.000,143,11007562,13285,0,1684854233,13119.166097229994,155.4212621100014,53571.79796736 2023-05-23,15:03:55.000,143,11007557,13125,0,1684854234,13119.15262460999,155.43536037000013,53571.860851440004 2023-05-23,15:03:56.000,143,11007573,13085,0,1684854235,13119.23346032999,155.39306559000397,53571.90976128 2023-05-23,15:03:57.000,143,11007603,12925,0,1684854236,13119.186306159994,155.4212621100014,53571.90277416001 2023-05-23,15:03:58.000,143,11007605,13125,0,1684854237,13119.226724019994,155.3860164600046,53571.80495448001 2023-05-23,15:03:59.000,143,11007593,13085,0,1684854238,13119.11220674999,155.41421298000205,53571.79098024 2023-05-23,15:04:00.000,143,11007607,13005,0,1684854239,13119.13241567999,155.3578199399999,53571.86783856 2023-05-23,15:04:01.000,143,11007559,13405,0,1684854240,13119.098734129999,155.4071638500027,53572.028542320004 2023-05-23,15:04:02.000,143,11007572,13165,0,1684854241,13119.21998771,155.40011472000333,53571.88879992 2023-05-23,15:04:03.000,143,11007582,12965,0,1684854242,13119.139151989999,155.37191819999862,53571.88879992 2023-05-23,15:04:04.000,143,11007538,13165,0,1684854243,13119.105470439994,155.31552516000374,53571.860851440004 2023-05-23,15:04:05.000,143,11007592,12965,0,1684854244,13119.15262460999,155.34372168000118,53572.00758096 2023-05-23,15:04:06.000,143,11007603,13325,0,1684854245,13119.206515089994,155.3225742900031,53571.92373552001 2023-05-23,15:04:07.000,143,11007590,13005,0,1684854246,13119.17283353999,155.28027950999967,53571.93770976 2023-05-23,15:04:08.000,143,11007561,13405,0,1684854247,13119.085261509994,155.28027950999967,53571.92373552001 2023-05-23,15:04:09.000,143,11007610,13005,0,1684854248,13119.15262460999,155.28027950999967,53571.930722640005 2023-05-23,15:04:10.000,143,11007591,12885,0,1684854249,13119.065052579994,155.2732303800003,53571.860851440004 2023-05-23,15:04:11.000,143,11007576,12925,0,1684854250,13119.139151989999,155.23798473000352,53571.832902960006 2023-05-23,15:04:12.000,143,11007587,12965,0,1684854251,13119.206515089994,155.26618125000095,53571.90976128 2023-05-23,15:04:13.000,143,11007592,13125,0,1684854252,13119.19304246999,155.30142689999775,53571.90976128 2023-05-23,15:04:14.000,143,11007624,13285,0,1684854253,13119.186306159994,155.24503386000288,53571.9167484 2023-05-23,15:04:15.000,143,11007595,13125,0,1684854254,13119.085261509994,155.2591321200016,53571.90277416001 2023-05-23,15:04:16.000,143,11007602,12845,0,1684854255,13119.166097229994,155.2591321200016,53571.87482568001 2023-05-23,15:04:17.000,143,11007560,13205,0,1684854256,13119.159360919999,155.2943777699984,53571.97264536001 2023-05-23,15:04:18.000,143,11007553,13165,0,1684854257,13119.091997819989,155.3225742900031,53571.86783856 2023-05-23,15:04:19.000,143,11007566,13085,0,1684854258,13119.17283353999,155.31552516000374,53571.860851440004 2023-05-23,15:04:20.000,143,11007581,12845,0,1684854259,13119.13241567999,155.31552516000374,53571.89578704 2023-05-23,15:04:21.000,143,11007605,12965,0,1684854260,13119.125679369994,155.3225742900031,53571.930722640005 2023-05-23,15:04:22.000,143,11007548,12805,0,1684854261,13119.058316269999,155.34372168000118,53571.95168400001 2023-05-23,15:04:23.000,143,11007582,12845,0,1684854262,13119.091997819989,155.3578199399999,53571.90976128 2023-05-23,15:04:24.000,143,11007595,12845,0,1684854263,13119.078525199999,155.37191819999862,53571.92373552001 2023-05-23,15:04:25.000,143,11007580,13005,0,1684854264,13119.118943059999,155.35077081000054,53571.87482568001 2023-05-23,15:04:26.000,143,11007574,13125,0,1684854265,13119.024634719994,155.39306559000397,53571.85386432001 2023-05-23,15:04:27.000,143,11007592,13365,0,1684854266,13119.085261509994,155.4071638500027,53571.85386432001 2023-05-23,15:04:28.000,143,11007557,13085,0,1684854267,13119.13241567999,155.39306559000397,53571.93770976 2023-05-23,15:04:29.000,143,11007592,12965,0,1684854268,13119.085261509994,155.39306559000397,53571.93770976 2023-05-23,15:04:30.000,143,11007539,13005,0,1684854269,13119.024634719994,155.39306559000397,53571.9866196 2023-05-23,15:04:31.000,143,11007530,13045,0,1684854270,13118.970744239989,155.3578199399999,53571.860851440004 2023-05-23,15:04:32.000,143,11007525,12805,0,1684854271,13118.937062689998,155.33667255000182,53571.93770976 2023-05-23,15:04:33.000,143,11007567,12885,0,1684854272,13118.910117449988,155.28027950999967,53571.9866196 2023-05-23,15:04:34.000,143,11007562,12805,0,1684854273,13118.950535309988,155.24503386000288,53572.049503680006 2023-05-23,15:04:35.000,143,11007588,12885,0,1684854274,13118.910117449988,155.24503386000288,53572.028542320004 2023-05-23,15:04:36.000,143,11007570,13165,0,1684854275,13118.842754349993,155.21683733999816,53572.18924608001 2023-05-23,15:04:37.000,143,11007584,12805,0,1684854276,13118.957271619998,155.16749343000265,53572.04251656001 2023-05-23,15:04:38.000,143,11007564,12925,0,1684854277,13118.802336489993,155.18159169000137,53572.34296272 2023-05-23,15:04:39.000,143,11007554,13085,0,1684854278,13118.883172209993,155.08995300000242,53572.04251656001 2023-05-23,15:04:40.000,143,11007598,13045,0,1684854279,13118.822545419993,155.08290387000307,53572.04251656001 2023-05-23,15:04:41.000,143,11007565,12925,0,1684854280,13118.829281730003,155.0758547400037,53571.93770976 2023-05-23,15:04:42.000,143,11007612,13125,0,1684854281,13118.761918629993,155.10405126000114,53571.930722640005 2023-05-23,15:04:43.000,143,11007573,13285,0,1684854282,13118.842754349993,155.047658219999,53572.08443928 2023-05-23,15:04:44.000,143,11007569,13045,0,1684854283,13118.809072800002,155.12519864999922,53572.07046504001 2023-05-23,15:04:45.000,143,11007601,13285,0,1684854284,13118.755182319997,155.12519864999922,53572.07046504001 2023-05-23,15:04:46.000,143,11007554,12965,0,1684854285,13118.627192430002,155.1111003900005,53571.979632480005 2023-05-23,15:04:47.000,143,11007571,13165,0,1684854286,13118.606983500002,155.15339517000393,53572.06347792 2023-05-23,15:04:48.000,143,11007583,12685,0,1684854287,13118.546356710001,155.12519864999922,53572.14033624001 2023-05-23,15:04:49.000,143,11007576,12965,0,1684854288,13118.546356710001,155.174542560002,53572.09142640001 2023-05-23,15:04:50.000,143,11007558,13005,0,1684854289,13118.485729920001,155.14634604000457,53572.08443928 2023-05-23,15:04:51.000,143,11007581,13085,0,1684854290,13118.472257299996,155.15339517000393,53572.07046504001 2023-05-23,15:04:52.000,143,11007587,12765,0,1684854291,13118.485729920001,155.14634604000457,53572.15431048 2023-05-23,15:04:53.000,143,11007584,13045,0,1684854292,13118.478993609991,155.1604443000033,53572.06347792 2023-05-23,15:04:54.000,143,11007591,13285,0,1684854293,13118.458784679991,155.15339517000393,53572.10540064 2023-05-23,15:04:55.000,143,11007576,13005,0,1684854294,13118.38468527,155.174542560002,53571.90277416001 2023-05-23,15:04:56.000,143,11007601,13165,0,1684854295,13118.431839439996,155.18159169000137,53571.9866196 2023-05-23,15:04:57.000,143,11007587,13205,0,1684854296,13118.499202539992,155.16749343000265,53571.9167484 2023-05-23,15:04:58.000,143,11007590,13205,0,1684854297,13118.398157889991,155.15339517000393,53571.95168400001 2023-05-23,15:04:59.000,143,11007583,13085,0,1684854298,13118.499202539992,155.15339517000393,53572.000593840006 2023-05-23,15:05:00.000,143,11007565,13085,0,1684854299,13118.371212649996,155.15339517000393,53572.10540064 2023-05-23,15:05:01.000,143,11007572,13285,0,1684854300,13118.357740029991,155.14634604000457,53572.15431048 2023-05-23,15:05:02.000,143,11007568,12925,0,1684854301,13118.38468527,155.13224777999858,53572.10540064 2023-05-23,15:05:03.000,143,11007605,13125,0,1684854302,13118.351003719996,155.10405126000114,53572.02155520001 2023-05-23,15:05:04.000,143,11007584,12925,0,1684854303,13118.31732216999,155.08995300000242,53572.09142640001 2023-05-23,15:05:05.000,143,11007585,13085,0,1684854304,13118.209541209995,155.08290387000307,53572.11937488001 2023-05-23,15:05:06.000,143,11007601,13125,0,1684854305,13118.22301383,155.0758547400037,53572.04251656001 2023-05-23,15:05:07.000,143,11007558,13045,0,1684854306,13118.270167999995,155.05470734999835,53572.07745216 2023-05-23,15:05:08.000,143,11007600,12925,0,1684854307,13118.26343169,155.03355996000028,53572.11937488001 2023-05-23,15:05:09.000,143,11007539,13165,0,1684854308,13118.21627751999,154.98421605000476,53572.02155520001 2023-05-23,15:05:10.000,143,11007583,12925,0,1684854309,13118.09502393999,154.93487214000197,53571.95168400001 2023-05-23,15:05:11.000,143,11007578,13045,0,1684854310,13118.088287629995,154.85733171000174,53572.01456808 2023-05-23,15:05:12.000,143,11007570,13125,0,1684854311,13118.088287629995,154.80798779999895,53572.028542320004 2023-05-23,15:05:13.000,143,11007581,13005,0,1684854312,13118.01418821999,154.74454563000472,53571.95867112 2023-05-23,15:05:14.000,143,11007574,13085,0,1684854313,13118.0007156,154.73044736999873,53571.96565824 2023-05-23,15:05:15.000,143,11007555,13005,0,1684854314,13118.027660839994,154.7022508500013,53571.9167484 2023-05-23,15:05:16.000,143,11007535,13205,0,1684854315,13118.06134239,154.65995606999786,53571.8468772 2023-05-23,15:05:17.000,143,11007566,13165,0,1684854316,13118.15565072999,154.65995606999786,53571.97264536001 2023-05-23,15:05:18.000,143,11007577,13205,0,1684854317,13118.108496559995,154.65995606999786,53571.93770976 2023-05-23,15:05:19.000,143,11007552,13125,0,1684854318,13118.10176025,154.64585780999914,53571.94469688 2023-05-23,15:05:20.000,143,11007546,13165,0,1684854319,13118.05460607999,154.6670052000045,53571.95867112 2023-05-23,15:05:21.000,143,11007567,13125,0,1684854320,13118.04113346,154.70929998000065,53571.92373552001 2023-05-23,15:05:22.000,143,11007632,13005,0,1684854321,13118.007451909994,154.72339823999937,53571.99360672001 2023-05-23,15:05:23.000,143,11007566,13085,0,1684854322,13118.027660839994,154.73044736999873,53572.000593840006 2023-05-23,15:05:24.000,143,11007575,12965,0,1684854323,13118.007451909994,154.74454563000472,53572.126362 2023-05-23,15:05:25.000,143,11007546,13085,0,1684854324,13118.007451909994,154.8150369299983,53572.11937488001 2023-05-23,15:05:26.000,143,11007573,13125,0,1684854325,13117.93335249999,154.83618432000367,53572.11238776 2023-05-23,15:05:27.000,143,11007562,13205,0,1684854326,13117.872725709989,154.89257735999854,53572.049503680006 2023-05-23,15:05:28.000,143,11007540,12925,0,1684854327,13117.919879879999,154.8996264899979,53572.098413520005 2023-05-23,15:05:29.000,143,11007576,13085,0,1684854328,13117.91314356999,154.9278230100026,53572.02155520001 2023-05-23,15:05:30.000,143,11007557,13085,0,1684854329,13117.859253089999,154.9489704000007,53572.028542320004 2023-05-23,15:05:31.000,143,11007571,13005,0,1684854330,13117.926616189994,155.0124125700022,53572.00758096 2023-05-23,15:05:32.000,143,11007569,12885,0,1684854331,13117.872725709989,154.97011778999877,53571.96565824 2023-05-23,15:05:33.000,143,11007551,13005,0,1684854332,13117.845780469994,154.97716691999813,53571.86783856 2023-05-23,15:05:34.000,143,11007579,13165,0,1684854333,13117.758208439998,155.00536344000284,53571.89578704 2023-05-23,15:05:35.000,143,11007517,12805,0,1684854334,13117.865989399994,155.0124125700022,53571.90277416001 2023-05-23,15:05:36.000,143,11007565,13285,0,1684854335,13117.919879879999,155.0124125700022,53571.94469688 2023-05-23,15:05:37.000,143,11007567,13085,0,1684854336,13117.852516779989,155.03355996000028,53571.90976128 2023-05-23,15:05:38.000,143,11007582,12845,0,1684854337,13117.852516779989,155.05470734999835,53571.9167484 2023-05-23,15:05:39.000,143,11007568,13005,0,1684854338,13117.946825119994,154.99831431000348,53572.01456808 2023-05-23,15:05:40.000,143,11007584,12925,0,1684854339,13117.886198329994,154.98421605000476,53571.96565824 2023-05-23,15:05:41.000,143,11007557,13205,0,1684854340,13117.886198329994,154.95601953000005,53571.96565824 2023-05-23,15:05:42.000,143,11007547,12965,0,1684854341,13117.91314356999,154.94192127000133,53571.979632480005 2023-05-23,15:05:43.000,143,11007570,13085,0,1684854342,13117.879462019999,154.93487214000197,53571.93770976 2023-05-23,15:05:44.000,143,11007535,13405,0,1684854343,13117.879462019999,154.92077388000325,53571.979632480005 2023-05-23,15:05:45.000,143,11007579,12885,0,1684854344,13117.812098919989,154.88552822999918,53571.92373552001 2023-05-23,15:05:46.000,143,11007573,12965,0,1684854345,13117.812098919989,154.8643808400011,53571.96565824 2023-05-23,15:05:47.000,143,11007556,12885,0,1684854346,13117.872725709989,154.85733171000174,53571.99360672001 2023-05-23,15:05:48.000,143,11007577,12925,0,1684854347,13117.832307849989,154.85733171000174,53572.01456808 2023-05-23,15:05:49.000,143,11007543,13125,0,1684854348,13117.778417369998,154.87142997000046,53571.95168400001 2023-05-23,15:05:50.000,143,11007584,13045,0,1684854349,13117.798626299998,154.8291351900043,53571.979632480005 2023-05-23,15:05:51.000,143,11007545,13045,0,1684854350,13117.764944749993,154.84323345000303,53572.00758096 2023-05-23,15:05:52.000,143,11007568,13005,0,1684854351,13117.737999509998,154.8291351900043,53571.97264536001 2023-05-23,15:05:53.000,143,11007593,13205,0,1684854352,13117.663900099993,154.85733171000174,53571.89578704 2023-05-23,15:05:54.000,143,11007573,12925,0,1684854353,13117.636954859998,154.8291351900043,53571.92373552001 2023-05-23,15:05:55.000,143,11007560,13085,0,1684854354,13117.704317959993,154.77274215000216,53572.02155520001 2023-05-23,15:05:56.000,143,11007543,13325,0,1684854355,13117.697581649998,154.78684041000088,53572.00758096 2023-05-23,15:05:57.000,143,11007577,13005,0,1684854356,13117.697581649998,154.79388954000024,53571.9866196 2023-05-23,15:05:58.000,143,11007564,13045,0,1684854357,13117.697581649998,154.8150369299983,53572.00758096 2023-05-23,15:05:59.000,143,11007610,13445,0,1684854358,13117.717790579998,154.8150369299983,53572.01456808 2023-05-23,15:06:00.000,143,11007542,13125,0,1684854359,13117.697581649998,154.8009386699996,53572.00758096 2023-05-23,15:06:01.000,143,11007545,12925,0,1684854360,13117.677372719998,154.8150369299983,53571.97264536001 2023-05-23,15:06:02.000,143,11007533,13045,0,1684854361,13117.731263199988,154.79388954000024,53571.9866196 2023-05-23,15:06:03.000,143,11007602,13085,0,1684854362,13117.724526889993,154.71634911,53572.00758096 2023-05-23,15:06:04.000,143,11007534,12965,0,1684854363,13117.737999509998,154.71634911,53572.00758096 2023-05-23,15:06:05.000,143,11007570,13005,0,1684854364,13117.717790579998,154.6529069399985,53571.93770976 2023-05-23,15:06:06.000,143,11007599,13205,0,1684854365,13117.825571539994,154.62471042000107,53572.04251656001 2023-05-23,15:06:07.000,143,11007601,13085,0,1684854366,13117.818835229999,154.64585780999914,53571.96565824 2023-05-23,15:06:08.000,143,11007570,13285,0,1684854367,13117.791889989989,154.64585780999914,53571.90976128 2023-05-23,15:06:09.000,143,11007580,12885,0,1684854368,13117.865989399994,154.603563030003,53571.95867112 2023-05-23,15:06:10.000,143,11007585,13205,0,1684854369,13117.839044159999,154.56126824999956,53571.94469688 2023-05-23,15:06:11.000,143,11007566,13165,0,1684854370,13117.89293463999,154.5824156400049,53571.99360672001 2023-05-23,15:06:12.000,143,11007558,13245,0,1684854371,13117.940088809999,154.5189734700034,53572.0564908 2023-05-23,15:06:13.000,143,11007559,12965,0,1684854372,13117.899670949999,154.49782607999805,53571.97264536001 2023-05-23,15:06:14.000,143,11007607,12925,0,1684854373,13117.919879879999,154.48372781999933,53572.08443928 2023-05-23,15:06:15.000,143,11007586,13365,0,1684854374,13117.899670949999,154.50487521000468,53572.10540064 2023-05-23,15:06:16.000,143,11007603,13005,0,1684854375,13117.845780469994,154.4555313000019,53572.028542320004 2023-05-23,15:06:17.000,143,11007541,13205,0,1684854376,13117.919879879999,154.47667868999997,53572.07745216 2023-05-23,15:06:18.000,143,11007572,13165,0,1684854377,13117.960297739999,154.42733478000446,53572.11238776 2023-05-23,15:06:19.000,143,11007577,13285,0,1684854378,13117.98050667,154.43438391000382,53572.168284720006 2023-05-23,15:06:20.000,143,11007592,12965,0,1684854379,13118.027660839994,154.42028564999782,53572.126362 2023-05-23,15:06:21.000,143,11007544,13125,0,1684854380,13118.08155132,154.41323651999846,53572.16129760001 2023-05-23,15:06:22.000,143,11007611,12965,0,1684854381,13118.128705489995,154.42028564999782,53572.15431048 2023-05-23,15:06:23.000,143,11007592,12965,0,1684854382,13118.08155132,154.42028564999782,53572.126362 2023-05-23,15:06:24.000,143,11007594,13125,0,1684854383,13118.16238704,154.3920891300004,53572.126362 2023-05-23,15:06:25.000,143,11007569,13085,0,1684854384,13118.16238704,154.3709417400023,53572.147323360005 2023-05-23,15:06:26.000,143,11007620,13485,0,1684854385,13118.209541209995,154.3568434800036,53572.147323360005 2023-05-23,15:06:27.000,143,11007608,12925,0,1684854386,13118.18259597,154.34979435000423,53572.17527184 2023-05-23,15:06:28.000,143,11007554,13245,0,1684854387,13118.229750139995,154.30045044000144,53572.18225896 2023-05-23,15:06:29.000,143,11007583,13045,0,1684854388,13118.30384955,154.26520479000465,53572.22418168 2023-05-23,15:06:30.000,143,11007637,13245,0,1684854389,13118.28364062,154.17356609999842,53572.25911728001 2023-05-23,15:06:31.000,143,11007634,12925,0,1684854390,13118.25669537999,154.16651696999907,53572.23815592001 2023-05-23,15:06:32.000,143,11007594,13125,0,1684854391,13118.27690430999,154.0960256699982,53572.217194560006 2023-05-23,15:06:33.000,143,11007590,13245,0,1684854392,13118.30384955,154.05373089000204,53572.217194560006 2023-05-23,15:06:34.000,143,11007564,12925,0,1684854393,13118.25669537999,154.0114361099986,53572.217194560006 2023-05-23,15:06:35.000,143,11007586,13045,0,1684854394,13118.28364062,154.0255343700046,53572.266104400005 2023-05-23,15:06:36.000,143,11007596,12885,0,1684854395,13118.36447634,153.89160090000223,53572.34994984 2023-05-23,15:06:37.000,143,11007574,13525,0,1684854396,13118.33753109999,153.90569916000095,53572.30802712001 2023-05-23,15:06:38.000,143,11007651,13125,0,1684854397,13118.32405848,153.83520786000008,53572.27309152 2023-05-23,15:06:39.000,143,11007620,12885,0,1684854398,13118.377948959991,153.77176568999857,53572.34296272 2023-05-23,15:06:40.000,143,11007593,13245,0,1684854399,13118.425103130001,153.75766742999986,53572.335975600006 2023-05-23,15:06:41.000,143,11007555,13165,0,1684854400,13118.425103130001,153.7153726500037,53572.35693696001 2023-05-23,15:06:42.000,143,11007574,13165,0,1684854401,13118.452048369996,153.68012699999963,53572.32200136 2023-05-23,15:06:43.000,143,11007570,13005,0,1684854402,13118.445312060001,153.6519304800022,53572.28007864 2023-05-23,15:06:44.000,143,11007581,13125,0,1684854403,13118.492466229996,153.60963569999876,53572.37789832001 2023-05-23,15:06:45.000,143,11007571,13165,0,1684854404,13118.512675159996,153.60963569999876,53572.32898848001 2023-05-23,15:06:46.000,143,11007634,13045,0,1684854405,13118.505938850001,153.5532426600039,53572.32898848001 2023-05-23,15:06:47.000,143,11007594,13085,0,1684854406,13118.539620399992,153.53209526999854,53572.40584680001 2023-05-23,15:06:48.000,143,11007560,13045,0,1684854407,13118.526147780001,153.53209526999854,53572.34296272 2023-05-23,15:06:49.000,143,11007603,13045,0,1684854408,13118.600247189992,153.48275136000302,53572.42680816001 2023-05-23,15:06:50.000,143,11007580,13125,0,1684854409,13118.553093019997,153.48275136000302,53572.41283392 2023-05-23,15:06:51.000,143,11007584,13085,0,1684854410,13118.660873979992,153.47570223000366,53572.47571800001 2023-05-23,15:06:52.000,143,11007570,12805,0,1684854411,13118.708028150002,153.42635832000087,53572.53860208 2023-05-23,15:06:53.000,143,11007608,13045,0,1684854412,13118.721500769992,153.39111267000408,53572.53860208 2023-05-23,15:06:54.000,143,11007612,13285,0,1684854413,13118.667610290002,153.34881789000065,53572.47571800001 2023-05-23,15:06:55.000,143,11007563,13085,0,1684854414,13118.741709699992,153.36291614999936,53572.45475664001 2023-05-23,15:06:56.000,143,11007544,12805,0,1684854415,13118.694555529997,153.31357224000385,53572.56655056 2023-05-23,15:06:57.000,143,11007550,13005,0,1684854416,13118.681082909992,153.2924248499985,53572.5106536 2023-05-23,15:06:58.000,143,11007614,13005,0,1684854417,13118.674346599997,153.27832658999978,53572.52462784001 2023-05-23,15:06:59.000,143,11007545,12965,0,1684854418,13118.768654940002,153.21488441999827,53572.5805248 2023-05-23,15:07:00.000,143,11007591,13045,0,1684854419,13118.721500769992,153.18668790000083,53572.57353768001 2023-05-23,15:07:01.000,143,11007572,13085,0,1684854420,13118.721500769992,153.16554051000276,53572.64340888001 2023-05-23,15:07:02.000,143,11007611,12925,0,1684854421,13118.734973389997,153.1091474700006,53572.67834448 2023-05-23,15:07:03.000,143,11007555,12965,0,1684854422,13118.728237080002,153.0739018200038,53572.62943464 2023-05-23,15:07:04.000,143,11007570,12925,0,1684854423,13118.681082909992,153.0104596500023,53572.59449904001 2023-05-23,15:07:05.000,143,11007574,13085,0,1684854424,13118.761918629993,152.98931226000423,53572.69231872001 2023-05-23,15:07:06.000,143,11007564,13325,0,1684854425,13118.674346599997,152.93996835000144,53572.5805248 2023-05-23,15:07:07.000,143,11007553,13205,0,1684854426,13118.822545419993,152.86947705000057,53572.74122856001 2023-05-23,15:07:08.000,143,11007532,13045,0,1684854427,13118.842754349993,152.86947705000057,53572.72725432 2023-05-23,15:07:09.000,143,11007568,13005,0,1684854428,13118.923590069993,152.80603487999906,53572.78315128 2023-05-23,15:07:10.000,143,11007544,12925,0,1684854429,13118.950535309988,152.77783836000162,53572.79712552 2023-05-23,15:07:11.000,143,11007585,12925,0,1684854430,13118.950535309988,152.74259271000483,53572.79712552 2023-05-23,15:07:12.000,143,11007602,12805,0,1684854431,13118.930326379988,152.67915054000332,53572.825074 2023-05-23,15:07:13.000,143,11007572,13125,0,1684854432,13118.957271619998,152.68619967000268,53572.887958080006 2023-05-23,15:07:14.000,143,11007588,13085,0,1684854433,13118.950535309988,152.71439619000012,53572.866996720004 2023-05-23,15:07:15.000,143,11007565,12925,0,1684854434,13119.017898409998,152.68619967000268,53572.8949452 2023-05-23,15:07:16.000,143,11007582,13285,0,1684854435,13119.065052579994,152.6650522800046,53572.97879064001 2023-05-23,15:07:17.000,143,11007562,12925,0,1684854436,13119.091997819989,152.69324880000204,53572.99276488 2023-05-23,15:07:18.000,143,11007555,13125,0,1684854437,13119.13241567999,152.7355435799982,53573.04866184001 2023-05-23,15:07:19.000,143,11007609,13125,0,1684854438,13119.118943059999,152.75669097000355,53573.034687600004 2023-05-23,15:07:20.000,143,11007558,13045,0,1684854439,13119.065052579994,152.81308400999842,53573.00673912001 2023-05-23,15:07:21.000,143,11007568,12965,0,1684854440,13119.044843649994,152.8624279200012,53573.01372624 2023-05-23,15:07:22.000,143,11007602,12765,0,1684854441,13119.044843649994,152.85537879000185,53573.1394944 2023-05-23,15:07:23.000,143,11007571,13085,0,1684854442,13119.017898409998,152.92587009000272,53573.07661032001 2023-05-23,15:07:24.000,143,11007535,13125,0,1684854443,13119.038107339999,152.9470174800008,53573.11853304 2023-05-23,15:07:25.000,143,11007576,13165,0,1684854444,13119.145888299994,152.911771830004,53573.153468640005 2023-05-23,15:07:26.000,143,11007574,13165,0,1684854445,13119.105470439994,152.92587009000272,53573.21635272001 2023-05-23,15:07:27.000,143,11007586,13045,0,1684854446,13119.058316269999,152.91882096000336,53573.14648152001 2023-05-23,15:07:28.000,143,11007572,13045,0,1684854447,13119.011162099989,152.89062443999865,53573.19539136001 2023-05-23,15:07:29.000,143,11007567,12885,0,1684854448,13119.098734129999,152.87652617999993,53573.23032696 2023-05-23,15:07:30.000,143,11007604,13125,0,1684854449,13119.071788889989,152.8483296600025,53573.16045576 2023-05-23,15:07:31.000,143,11007583,13125,0,1684854450,13119.139151989999,152.77783836000162,53573.26526256001 2023-05-23,15:07:32.000,143,11007608,13165,0,1684854451,13118.964007929993,152.75669097000355,53573.08359744 2023-05-23,15:07:33.000,143,11007542,12965,0,1684854452,13119.186306159994,152.69324880000204,53573.28622392 2023-05-23,15:07:34.000,143,11007572,12925,0,1684854453,13119.27387818999,152.60865924000245,53573.31417240001 2023-05-23,15:07:35.000,143,11007575,13125,0,1684854454,13119.33450497999,152.57341358999838,53573.321159520005 2023-05-23,15:07:36.000,143,11007594,12925,0,1684854455,13119.33450497999,152.53816794000159,53573.25827544 2023-05-23,15:07:37.000,143,11007585,13005,0,1684854456,13119.368186529995,152.5170205500035,53573.2792368 2023-05-23,15:07:38.000,143,11007566,13245,0,1684854457,13119.428813319995,152.5029222900048,53573.35609512 2023-05-23,15:07:39.000,143,11007622,12885,0,1684854458,13119.509649039996,152.43948012000328,53573.44692768 2023-05-23,15:07:40.000,143,11007633,13205,0,1684854459,13119.51638534999,152.4042344699992,53573.41199208001 2023-05-23,15:07:41.000,143,11007607,12885,0,1684854460,13119.54333059,152.36193969000306,53573.4189792 2023-05-23,15:07:42.000,143,11007604,12925,0,1684854461,13119.630902619996,152.32669403999898,53573.44692768 2023-05-23,15:07:43.000,143,11007569,13125,0,1684854462,13119.60395738,152.34784143000434,53573.56570872 2023-05-23,15:07:44.000,143,11007525,13285,0,1684854463,13119.637638929991,152.33374316999834,53573.53077312001 2023-05-23,15:07:45.000,143,11007621,13045,0,1684854464,13119.630902619996,152.31259578000027,53573.63557992 2023-05-23,15:07:46.000,143,11007594,13085,0,1684854465,13119.630902619996,152.33374316999834,53573.51679888 2023-05-23,15:07:47.000,143,11007572,12925,0,1684854466,13119.617429999991,152.33374316999834,53573.64256704 2023-05-23,15:07:48.000,143,11007592,13125,0,1684854467,13119.792574059997,152.32669403999898,53573.74737384001 2023-05-23,15:07:49.000,143,11007549,13085,0,1684854468,13119.752156199997,152.32669403999898,53573.69846400001 2023-05-23,15:07:50.000,143,11007625,12925,0,1684854469,13119.866673470002,152.29849752000155,53573.656541280005 2023-05-23,15:07:51.000,143,11007565,13045,0,1684854470,13119.772365129997,152.27735013000347,53573.55173448001 2023-05-23,15:07:52.000,143,11007594,13125,0,1684854471,13119.859937159992,152.25620273999812,53573.6635284 2023-05-23,15:07:53.000,143,11007594,13205,0,1684854472,13119.866673470002,152.21390796000196,53573.656541280005 2023-05-23,15:07:54.000,143,11007521,13165,0,1684854473,13119.826255610002,152.21390796000196,53573.69147688 2023-05-23,15:07:55.000,143,11007600,12885,0,1684854474,13119.880146089992,152.1786623099979,53573.7333996 2023-05-23,15:07:56.000,143,11007585,13005,0,1684854475,13119.994663359998,152.12226927000302,53573.76134808 2023-05-23,15:07:57.000,143,11007593,13045,0,1684854476,13119.954245499997,152.08702361999894,53573.81724504001 2023-05-23,15:07:58.000,143,11007596,12925,0,1684854477,13119.987927050002,152.0447288400028,53573.8032708 2023-05-23,15:07:59.000,143,11007558,13125,0,1684854478,13119.947509190002,152.03767971000343,53573.705451120004 2023-05-23,15:08:00.000,143,11007587,13045,0,1684854479,13119.940772879992,152.0235814500047,53573.74038672 2023-05-23,15:08:01.000,143,11007601,12925,0,1684854480,13119.987927050002,152.03063058000407,53573.8032708 2023-05-23,15:08:02.000,143,11007578,13005,0,1684854481,13120.001399669993,151.93899188999785,53573.78929656 2023-05-23,15:08:03.000,143,11007591,13045,0,1684854482,13120.041817529993,151.91784449999977,53573.86615488001 2023-05-23,15:08:04.000,143,11007569,13125,0,1684854483,13120.008135980002,151.91784449999977,53573.9080776 2023-05-23,15:08:05.000,143,11007588,13085,0,1684854484,13120.035081219998,151.9460410200045,53573.92903896 2023-05-23,15:08:06.000,143,11007548,13045,0,1684854485,13120.035081219998,151.9319427599985,53573.98493592001 2023-05-23,15:08:07.000,143,11007606,13125,0,1684854486,13119.994663359998,151.91784449999977,53573.943013200005 2023-05-23,15:08:08.000,143,11007557,12885,0,1684854487,13119.907091330002,151.91784449999977,53573.86615488001 2023-05-23,15:08:09.000,143,11007622,12965,0,1684854488,13120.028344910002,151.9319427599985,53573.98493592001 2023-05-23,15:08:10.000,143,11007583,13085,0,1684854489,13120.014872289998,151.97423754000192,53573.96397456001 2023-05-23,15:08:11.000,143,11007582,13045,0,1684854490,13120.001399669993,151.9601392800032,53574.01987152 2023-05-23,15:08:12.000,143,11007555,13005,0,1684854491,13120.062026459993,151.9460410200045,53574.02685864 2023-05-23,15:08:13.000,143,11007564,12805,0,1684854492,13120.062026459993,151.92489362999913,53574.061794240006 2023-05-23,15:08:14.000,143,11007541,13125,0,1684854493,13120.062026459993,151.9460410200045,53574.12467832 2023-05-23,15:08:15.000,143,11007575,13045,0,1684854494,13120.008135980002,152.00243405999936,53574.08275560001 2023-05-23,15:08:16.000,143,11007576,12805,0,1684854495,13120.028344910002,152.00243405999936,53574.13865256 2023-05-23,15:08:17.000,143,11007590,12965,0,1684854496,13120.109180629988,151.99538493,53574.208523760004 2023-05-23,15:08:18.000,143,11007565,13085,0,1684854497,13120.041817529993,152.0588271000015,53574.061794240006 2023-05-23,15:08:19.000,143,11007574,13285,0,1684854498,13120.129389559988,152.05177797000215,53574.28538208 2023-05-23,15:08:20.000,143,11007613,13085,0,1684854499,13120.136125869998,152.06587623000087,53574.32031768001 2023-05-23,15:08:21.000,143,11007580,12965,0,1684854500,13120.156334799998,152.07292536000023,53574.32031768001 2023-05-23,15:08:22.000,143,11007561,12925,0,1684854501,13120.190016349989,152.0940727499983,53574.376214640004 2023-05-23,15:08:23.000,143,11007557,12725,0,1684854502,13120.203488969993,152.10112187999766,53574.32031768001 2023-05-23,15:08:24.000,143,11007550,12965,0,1684854503,13120.149598489988,152.0940727499983,53574.32031768001 2023-05-23,15:08:25.000,143,11007572,13205,0,1684854504,13120.149598489988,152.08702361999894,53574.34127904001 2023-05-23,15:08:26.000,143,11007550,13045,0,1684854505,13120.176543729998,152.0940727499983,53574.40416312 2023-05-23,15:08:27.000,143,11007589,12925,0,1684854506,13120.169807419989,152.11522014000366,53574.446085840005 2023-05-23,15:08:28.000,143,11007596,12965,0,1684854507,13120.129389559988,152.1081710100043,53574.46704720001 2023-05-23,15:08:29.000,143,11007557,13045,0,1684854508,13120.122653249993,152.08702361999894,53574.564866880006 2023-05-23,15:08:30.000,143,11007565,12925,0,1684854509,13120.129389559988,152.12226927000302,53574.55089264 2023-05-23,15:08:31.000,143,11007613,12885,0,1684854510,13120.082235389993,152.10112187999766,53574.52294416 2023-05-23,15:08:32.000,143,11007545,13085,0,1684854511,13120.075499079998,152.12931840000238,53574.57884112 2023-05-23,15:08:33.000,143,11007588,12805,0,1684854512,13120.115916939998,152.1081710100043,53574.63473808001 2023-05-23,15:08:34.000,143,11007577,12925,0,1684854513,13120.014872289998,152.13636753000173,53574.70460928001 2023-05-23,15:08:35.000,143,11007588,13085,0,1684854514,13119.981190739993,152.16456404999917,53574.68364792001 2023-05-23,15:08:36.000,143,11007573,13045,0,1684854515,13119.987927050002,152.2068588300026,53574.746532 2023-05-23,15:08:37.000,143,11007587,13085,0,1684854516,13119.981190739993,152.19276057000388,53574.80242896001 2023-05-23,15:08:38.000,143,11007552,12765,0,1684854517,13119.981190739993,152.2703010000041,53574.8164032 2023-05-23,15:08:39.000,143,11007598,13165,0,1684854518,13119.974454429997,152.25620273999812,53574.78845472 2023-05-23,15:08:40.000,143,11007590,13285,0,1684854519,13119.974454429997,152.29849752000155,53574.85133880001 2023-05-23,15:08:41.000,143,11007557,12845,0,1684854520,13119.886882400002,152.31964490999962,53574.79544184 2023-05-23,15:08:42.000,143,11007552,13045,0,1684854521,13119.873409779997,152.32669403999898,53574.83736456 2023-05-23,15:08:43.000,143,11007569,13285,0,1684854522,13119.880146089992,152.3548905600037,53574.93518424 2023-05-23,15:08:44.000,143,11007565,12965,0,1684854523,13119.900355019992,152.34784143000434,53574.98409408 2023-05-23,15:08:45.000,143,11007593,13045,0,1684854524,13119.886882400002,152.41833272999793,53574.92819712 2023-05-23,15:08:46.000,143,11007612,13085,0,1684854525,13119.846464540002,152.39718533999985,53574.97710696 2023-05-23,15:08:47.000,143,11007593,12925,0,1684854526,13119.806046680002,152.46767664000072,53574.998068320005 2023-05-23,15:08:48.000,143,11007568,13125,0,1684854527,13119.799310369992,152.48177489999944,53574.99108120001 2023-05-23,15:08:49.000,143,11007602,12965,0,1684854528,13119.806046680002,152.48177489999944,53574.99108120001 2023-05-23,15:08:50.000,143,11007547,13005,0,1684854529,13119.752156199997,152.53816794000159,53574.94217136001 2023-05-23,15:08:51.000,143,11007547,12925,0,1684854530,13119.772365129997,152.54521707000094,53574.98409408 2023-05-23,15:08:52.000,143,11007553,12805,0,1684854531,13119.765628820001,152.58046271999774,53575.03999104001 2023-05-23,15:08:53.000,143,11007582,13045,0,1684854532,13119.806046680002,152.60865924000245,53575.00505544 2023-05-23,15:08:54.000,143,11007549,13125,0,1684854533,13119.752156199997,152.6016101100031,53575.0260168 2023-05-23,15:08:55.000,143,11007626,13085,0,1684854534,13119.630902619996,152.64390488999925,53575.00505544 2023-05-23,15:08:56.000,143,11007616,12965,0,1684854535,13119.684793100001,152.68619967000268,53574.998068320005 2023-05-23,15:08:57.000,143,11007595,13125,0,1684854536,13119.664584170001,152.68619967000268,53575.03999104001 2023-05-23,15:08:58.000,143,11007605,13285,0,1684854537,13119.630902619996,152.72849444999883,53575.06095240001 2023-05-23,15:08:59.000,143,11007528,12965,0,1684854538,13119.610693689996,152.7496418400042,53575.06095240001 2023-05-23,15:09:00.000,143,11007603,12925,0,1684854539,13119.597221069991,152.78488749000098,53575.046978160004 2023-05-23,15:09:01.000,143,11007543,12965,0,1684854540,13119.577012139991,152.79193662000034,53575.0260168 2023-05-23,15:09:02.000,143,11007531,13165,0,1684854541,13119.590484759996,152.77078923000226,53575.08890088001 2023-05-23,15:09:03.000,143,11007575,12925,0,1684854542,13119.55680320999,152.80603487999906,53575.116849360005 2023-05-23,15:09:04.000,143,11007593,12965,0,1684854543,13119.58374845,152.8483296600025,53575.095888 2023-05-23,15:09:05.000,143,11007593,13005,0,1684854544,13119.53659427999,152.8624279200012,53575.08191376 2023-05-23,15:09:06.000,143,11007593,12965,0,1684854545,13119.50291273,152.8835753099993,53575.067939520006 2023-05-23,15:09:07.000,143,11007586,13325,0,1684854546,13119.49617641999,152.93291922000208,53575.10287512 2023-05-23,15:09:08.000,143,11007583,12925,0,1684854547,13119.550066899996,152.93996835000144,53575.067939520006 2023-05-23,15:09:09.000,143,11007580,13005,0,1684854548,13119.52312166,152.98931226000423,53575.1308236 2023-05-23,15:09:10.000,143,11007553,13165,0,1684854549,13119.4827038,152.97521399999823,53575.165759200005 2023-05-23,15:09:11.000,143,11007580,12965,0,1684854550,13119.42207701,153.03160704000038,53575.10986224001 2023-05-23,15:09:12.000,143,11007546,13205,0,1684854551,13119.44228594,153.0457052999991,53575.15178496 2023-05-23,15:09:13.000,143,11007563,13125,0,1684854552,13119.45575855999,153.0739018200038,53575.1308236 2023-05-23,15:09:14.000,143,11007591,13005,0,1684854553,13119.41534069999,153.1091474700006,53575.03999104001 2023-05-23,15:09:15.000,143,11007572,13005,0,1684854554,13119.35471390999,153.0950492100019,53575.03999104001 2023-05-23,15:09:16.000,143,11007577,13085,0,1684854555,13119.36145022,153.10209834000125,53575.095888 2023-05-23,15:09:17.000,143,11007566,12925,0,1684854556,13119.37492283999,153.12324572999933,53575.08890088001 2023-05-23,15:09:18.000,143,11007550,12765,0,1684854557,13119.34124129,153.13734398999804,53575.067939520006 2023-05-23,15:09:19.000,143,11007595,13285,0,1684854558,13119.30082343,153.15144225000404,53575.046978160004 2023-05-23,15:09:20.000,143,11007586,13085,0,1684854559,13119.27387818999,153.13734398999804,53575.01902968001 2023-05-23,15:09:21.000,143,11007589,13005,0,1684854560,13119.287350809995,153.0950492100019,53574.90723576 2023-05-23,15:09:22.000,143,11007564,12925,0,1684854561,13119.246932949995,153.12324572999933,53574.85832592 2023-05-23,15:09:23.000,143,11007589,12965,0,1684854562,13119.29408711999,153.08095095000317,53574.949158480005 2023-05-23,15:09:24.000,143,11007551,12925,0,1684854563,13119.25366925999,153.08800008000253,53574.90723576 2023-05-23,15:09:25.000,143,11007615,12925,0,1684854564,13119.186306159994,153.0950492100019,53574.82339032001 2023-05-23,15:09:26.000,143,11007536,12925,0,1684854565,13119.139151989999,153.10209834000125,53574.8164032 2023-05-23,15:09:27.000,143,11007553,13125,0,1684854566,13119.15262460999,153.0950492100019,53574.80941608 2023-05-23,15:09:28.000,143,11007575,13085,0,1684854567,13119.118943059999,153.12324572999933,53574.76749336 2023-05-23,15:09:29.000,143,11007613,13285,0,1684854568,13119.085261509994,153.10209834000125,53574.781467600005 2023-05-23,15:09:30.000,143,11007577,13205,0,1684854569,13118.970744239989,153.17963877000147,53574.73954488 2023-05-23,15:09:31.000,143,11007563,13125,0,1684854570,13118.977480549998,153.14439312000468,53574.69762216 2023-05-23,15:09:32.000,143,11007573,13125,0,1684854571,13118.964007929993,153.15144225000404,53574.732557760006 2023-05-23,15:09:33.000,143,11007591,12925,0,1684854572,13118.889908519988,153.15144225000404,53574.71858352 2023-05-23,15:09:34.000,143,11007575,12965,0,1684854573,13118.822545419993,153.16554051000276,53574.68364792001 2023-05-23,15:09:35.000,143,11007578,13125,0,1684854574,13118.708028150002,153.17258964000212,53574.571854 2023-05-23,15:09:36.000,143,11007518,12885,0,1684854575,13118.600247189992,153.21488441999827,53574.51595704001 2023-05-23,15:09:37.000,143,11007583,13165,0,1684854576,13118.620456119992,153.21488441999827,53574.543905520004 2023-05-23,15:09:38.000,143,11007573,12925,0,1684854577,13118.539620399992,153.18668790000083,53574.494995680005 2023-05-23,15:09:39.000,143,11007564,12925,0,1684854578,13118.546356710001,153.1937370300002,53574.50896992001 2023-05-23,15:09:40.000,143,11007556,13005,0,1684854579,13118.519411469992,153.25013007000234,53574.34826616001 2023-05-23,15:09:41.000,143,11007565,13045,0,1684854580,13118.492466229996,153.2078352899989,53574.33429192 2023-05-23,15:09:42.000,143,11007549,13005,0,1684854581,13118.391421579996,153.22898268000426,53574.29935632001 2023-05-23,15:09:43.000,143,11007541,13005,0,1684854582,13118.492466229996,153.22898268000426,53574.2574336 2023-05-23,15:09:44.000,143,11007609,13085,0,1684854583,13118.418366819991,153.23603181000362,53574.278394960005 2023-05-23,15:09:45.000,143,11007586,12925,0,1684854584,13118.438575749991,153.2219335500049,53574.23647224 2023-05-23,15:09:46.000,143,11007590,13125,0,1684854585,13118.357740029991,153.22898268000426,53574.1176912 2023-05-23,15:09:47.000,143,11007543,12925,0,1684854586,13118.371212649996,153.20078615999955,53574.09672984 2023-05-23,15:09:48.000,143,11007555,12965,0,1684854587,13118.38468527,153.18668790000083,53574.1176912 2023-05-23,15:09:49.000,143,11007641,13285,0,1684854588,13118.411630509996,153.14439312000468,53574.110704080005 2023-05-23,15:09:50.000,143,11007492,13165,0,1684854589,13118.438575749991,153.1091474700006,53574.00589728001 2023-05-23,15:09:51.000,143,11007574,12965,0,1684854590,13118.411630509996,153.0950492100019,53573.91506472001 2023-05-23,15:09:52.000,143,11007549,12965,0,1684854591,13118.4048942,153.1091474700006,53573.88711624001 2023-05-23,15:09:53.000,143,11007613,13005,0,1684854592,13118.445312060001,153.05275442999846,53573.84519352001 2023-05-23,15:09:54.000,143,11007564,13045,0,1684854593,13118.425103130001,153.03160704000038,53573.78230944 2023-05-23,15:09:55.000,143,11007577,13165,0,1684854594,13118.418366819991,152.95406661000015,53573.74737384001 2023-05-23,15:09:56.000,143,11007566,13085,0,1684854595,13118.411630509996,152.91882096000336,53573.726412480006 2023-05-23,15:09:57.000,143,11007571,13285,0,1684854596,13118.485729920001,152.8835753099993,53573.76134808 2023-05-23,15:09:58.000,143,11007617,12925,0,1684854597,13118.465520990001,152.8271822700044,53573.69147688 2023-05-23,15:09:59.000,143,11007573,13125,0,1684854598,13118.485729920001,152.77078923000226,53573.64256704 2023-05-23,15:10:00.000,143,11007574,13045,0,1684854599,13118.438575749991,152.72144531999948,53573.60064432001 2023-05-23,15:10:01.000,143,11007583,12925,0,1684854600,13118.492466229996,152.6650522800046,53573.57968296001 2023-05-23,15:10:02.000,143,11007542,13045,0,1684854601,13118.512675159996,152.6650522800046,53573.54474736 2023-05-23,15:10:03.000,143,11007581,13245,0,1684854602,13118.559829329992,152.58751185000438,53573.57968296001 2023-05-23,15:10:04.000,143,11007590,13205,0,1684854603,13118.553093019997,152.57341358999838,53573.51679888 2023-05-23,15:10:05.000,143,11007604,12885,0,1684854604,13118.573301949997,152.50997142000415,53573.49583752 2023-05-23,15:10:06.000,143,11007538,12925,0,1684854605,13118.586774570002,152.43948012000328,53573.48186328001 2023-05-23,15:10:07.000,143,11007568,13245,0,1684854606,13118.613719809997,152.4042344699992,53573.47487616 2023-05-23,15:10:08.000,143,11007585,13165,0,1684854607,13118.539620399992,152.39718533999985,53573.42596632 2023-05-23,15:10:09.000,143,11007593,13125,0,1684854608,13118.512675159996,152.34784143000434,53573.55173448001 2023-05-23,15:10:10.000,143,11007592,13085,0,1684854609,13118.526147780001,152.34784143000434,53573.50981176001 2023-05-23,15:10:11.000,143,11007565,12965,0,1684854610,13118.566565640001,152.3407922999977,53573.488850400005 2023-05-23,15:10:12.000,143,11007611,12965,0,1684854611,13118.674346599997,152.32669403999898,53573.44692768 2023-05-23,15:10:13.000,143,11007567,13325,0,1684854612,13118.674346599997,152.28439926000283,53573.31417240001 2023-05-23,15:10:14.000,143,11007580,13245,0,1684854613,13118.708028150002,152.2914483900022,53573.36308224001 2023-05-23,15:10:15.000,143,11007588,13205,0,1684854614,13118.728237080002,152.21390796000196,53573.25827544 2023-05-23,15:10:16.000,143,11007584,13205,0,1684854615,13118.734973389997,152.23505535000004,53573.24430120001 2023-05-23,15:10:17.000,143,11007601,13005,0,1684854616,13118.768654940002,152.1575149199998,53573.26526256001 2023-05-23,15:10:18.000,143,11007556,13125,0,1684854617,13118.775391249997,152.12226927000302,53573.21635272001 2023-05-23,15:10:19.000,143,11007592,13125,0,1684854618,13118.849490660003,152.08702361999894,53573.11154592 2023-05-23,15:10:20.000,143,11007557,13005,0,1684854619,13118.795600179998,152.03767971000343,53573.16045576 2023-05-23,15:10:21.000,143,11007566,13005,0,1684854620,13118.842754349993,151.99538493,53573.0696232 2023-05-23,15:10:22.000,143,11007587,13405,0,1684854621,13118.842754349993,151.97423754000192,53573.02071336 2023-05-23,15:10:23.000,143,11007575,12965,0,1684854622,13118.943798999993,151.95309015000385,53573.02770048001 2023-05-23,15:10:24.000,143,11007555,13325,0,1684854623,13118.916853759998,151.9319427599985,53573.034687600004 2023-05-23,15:10:25.000,143,11007598,13045,0,1684854624,13118.957271619998,151.8473531999989,53573.055648960006 2023-05-23,15:10:26.000,143,11007554,13125,0,1684854625,13118.950535309988,151.84030406999955,53573.0696232 2023-05-23,15:10:27.000,143,11007593,12965,0,1684854626,13118.970744239989,151.7980092900034,53572.95084216 2023-05-23,15:10:28.000,143,11007608,12965,0,1684854627,13119.004425789994,151.7980092900034,53573.02770048001 2023-05-23,15:10:29.000,143,11007582,13205,0,1684854628,13119.058316269999,151.7486653800006,53573.09757168001 2023-05-23,15:10:30.000,143,11007527,13245,0,1684854629,13119.038107339999,151.76276363999932,53573.07661032001 2023-05-23,15:10:31.000,143,11007582,13125,0,1684854630,13119.024634719994,151.7486653800006,53572.936867920005 2023-05-23,15:10:32.000,143,11007570,13125,0,1684854631,13119.038107339999,151.72751799000253,53572.936867920005 2023-05-23,15:10:33.000,143,11007591,13285,0,1684854632,13119.011162099989,151.73456712000188,53572.90891944001 2023-05-23,15:10:34.000,143,11007586,13005,0,1684854633,13119.024634719994,151.74161625000124,53572.99975200001 2023-05-23,15:10:35.000,143,11007564,13125,0,1684854634,13118.950535309988,151.73456712000188,53573.04866184001 2023-05-23,15:10:36.000,143,11007598,13445,0,1684854635,13118.964007929993,151.72751799000253,53572.92988080001 2023-05-23,15:10:37.000,143,11007598,13085,0,1684854636,13118.990953169989,151.73456712000188,53572.94385504 2023-05-23,15:10:38.000,143,11007558,12885,0,1684854637,13118.943798999993,151.6852232099991,53573.034687600004 2023-05-23,15:10:39.000,143,11007564,13365,0,1684854638,13118.923590069993,151.6852232099991,53572.9648164 2023-05-23,15:10:40.000,143,11007569,12965,0,1684854639,13118.923590069993,151.6993214699978,53572.9648164 2023-05-23,15:10:41.000,143,11007565,13085,0,1684854640,13118.910117449988,151.69227233999845,53572.91590656 2023-05-23,15:10:42.000,143,11007561,12885,0,1684854641,13118.822545419993,151.67112495000038,53572.985777760005 2023-05-23,15:10:43.000,143,11007573,13205,0,1684854642,13118.862963279993,151.66407582000102,53572.97180352 2023-05-23,15:10:44.000,143,11007559,13365,0,1684854643,13118.876435899998,151.63587930000358,53573.02071336 2023-05-23,15:10:45.000,143,11007558,13005,0,1684854644,13118.869699589988,151.62883017000422,53572.985777760005 2023-05-23,15:10:46.000,143,11007620,13005,0,1684854645,13118.782127559993,151.63587930000358,53572.985777760005 2023-05-23,15:10:47.000,143,11007575,13125,0,1684854646,13118.768654940002,151.62883017000422,53572.97879064001 2023-05-23,15:10:48.000,143,11007581,13085,0,1684854647,13118.768654940002,151.57948626000143,53572.97180352 2023-05-23,15:10:49.000,143,11007597,12965,0,1684854648,13118.775391249997,151.551289740004,53573.00673912001 2023-05-23,15:10:50.000,143,11007538,13365,0,1684854649,13118.694555529997,151.53014234999864,53573.01372624 2023-05-23,15:10:51.000,143,11007552,13165,0,1684854650,13118.647401360002,151.551289740004,53573.04866184001 2023-05-23,15:10:52.000,143,11007594,13165,0,1684854651,13118.748446010002,151.53014234999864,53573.01372624 2023-05-23,15:10:53.000,143,11007576,13125,0,1684854652,13118.721500769992,151.4878475700025,53572.99975200001 2023-05-23,15:10:54.000,143,11007622,13085,0,1684854653,13118.694555529997,151.48079844000313,53572.97879064001 2023-05-23,15:10:55.000,143,11007567,13165,0,1684854654,13118.606983500002,151.48079844000313,53572.887958080006 2023-05-23,15:10:56.000,143,11007563,12965,0,1684854655,13118.600247189992,151.45260191999841,53572.825074 2023-05-23,15:10:57.000,143,11007545,12885,0,1684854656,13118.580038259992,151.4667001800044,53572.87398384 2023-05-23,15:10:58.000,143,11007590,13085,0,1684854657,13118.499202539992,151.44555278999906,53572.887958080006 2023-05-23,15:10:59.000,143,11007580,13085,0,1684854658,13118.465520990001,151.4385036599997,53572.887958080006 2023-05-23,15:11:00.000,143,11007599,13085,0,1684854659,13118.431839439996,151.42440540000098,53572.91590656 2023-05-23,15:11:01.000,143,11007563,13005,0,1684854660,13118.431839439996,151.4385036599997,53572.887958080006 2023-05-23,15:11:02.000,143,11007613,13285,0,1684854661,13118.478993609991,151.41735627000162,53572.91590656 2023-05-23,15:11:03.000,143,11007605,13005,0,1684854662,13118.411630509996,151.4385036599997,53572.85302248 2023-05-23,15:11:04.000,143,11007604,13125,0,1684854663,13118.398157889991,151.39620888000354,53572.83206112001 2023-05-23,15:11:05.000,143,11007571,13085,0,1684854664,13118.27690430999,151.42440540000098,53572.74821568 2023-05-23,15:11:06.000,143,11007557,13245,0,1684854665,13118.27690430999,151.36801235999883,53572.79712552 2023-05-23,15:11:07.000,143,11007599,13285,0,1684854666,13118.30384955,151.34686497000075,53572.85302248 2023-05-23,15:11:08.000,143,11007569,12965,0,1684854667,13118.24322276,151.32571758000267,53572.92289368 2023-05-23,15:11:09.000,143,11007623,12805,0,1684854668,13118.25669537999,151.31866845000332,53572.84603536 2023-05-23,15:11:10.000,143,11007611,13205,0,1684854669,13118.17585965999,151.26932454000053,53572.92289368 2023-05-23,15:11:11.000,143,11007580,13045,0,1684854670,13118.13544179999,151.26932454000053,53572.825074 2023-05-23,15:11:12.000,143,11007626,13045,0,1684854671,13118.10176025,151.26227541000117,53572.80411264 2023-05-23,15:11:13.000,143,11007597,13125,0,1684854672,13118.07481500999,151.20588236999902,53572.83904824001 2023-05-23,15:11:14.000,143,11007546,13205,0,1684854673,13118.04113346,151.2411280200031,53572.86000960001 2023-05-23,15:11:15.000,143,11007593,12925,0,1684854674,13117.987242979994,151.26932454000053,53572.7552028 2023-05-23,15:11:16.000,143,11007599,13165,0,1684854675,13117.879462019999,151.1917841100003,53572.79712552 2023-05-23,15:11:17.000,143,11007572,13045,0,1684854676,13117.906407259994,151.22702976000437,53572.80411264 2023-05-23,15:11:18.000,143,11007630,13245,0,1684854677,13117.859253089999,151.23407889000373,53572.77616416 2023-05-23,15:11:19.000,143,11007600,13125,0,1684854678,13117.778417369998,151.21998062999774,53572.81109976001 2023-05-23,15:11:20.000,143,11007554,13245,0,1684854679,13117.717790579998,151.23407889000373,53572.81109976001 2023-05-23,15:11:21.000,143,11007570,13005,0,1684854680,13117.663900099993,151.22702976000437,53572.65738312 2023-05-23,15:11:22.000,143,11007565,13165,0,1684854681,13117.630218550003,151.23407889000373,53572.720267200006 2023-05-23,15:11:23.000,143,11007590,12765,0,1684854682,13117.616745929998,151.22702976000437,53572.67135736001 2023-05-23,15:11:24.000,143,11007561,12885,0,1684854683,13117.549382830002,151.18473498000094,53572.6853316 2023-05-23,15:11:25.000,143,11007550,12925,0,1684854684,13117.535910209997,151.18473498000094,53572.6154604 2023-05-23,15:11:26.000,143,11007592,13125,0,1684854685,13117.495492349997,151.17768585000158,53572.531614960004 2023-05-23,15:11:27.000,143,11007591,12765,0,1684854686,13117.428129250002,151.21293149999838,53572.57353768001 2023-05-23,15:11:28.000,143,11007565,12885,0,1684854687,13117.374238769997,151.17063672000222,53572.54558920001 2023-05-23,15:11:29.000,143,11007586,13045,0,1684854688,13117.347293530001,151.14948933000414,53572.55956344 2023-05-23,15:11:30.000,143,11007589,13085,0,1684854689,13117.273194119996,151.17768585000158,53572.53860208 2023-05-23,15:11:31.000,143,11007563,12885,0,1684854690,13117.259721499991,151.18473498000094,53572.531614960004 2023-05-23,15:11:32.000,143,11007586,13085,0,1684854691,13117.340557219992,151.18473498000094,53572.482705120005 2023-05-23,15:11:33.000,143,11007578,13445,0,1684854692,13117.340557219992,151.21293149999838,53572.46873088 2023-05-23,15:11:34.000,143,11007625,13165,0,1684854693,13117.340557219992,151.21293149999838,53572.46873088 2023-05-23,15:11:35.000,143,11007563,13245,0,1684854694,13117.246248880001,151.18473498000094,53572.315014240005 2023-05-23,15:11:36.000,143,11007622,12885,0,1684854695,13117.232776259996,151.1917841100003,53572.28007864 2023-05-23,15:11:37.000,143,11007559,13205,0,1684854696,13117.273194119996,151.19883323999966,53572.315014240005 2023-05-23,15:11:38.000,143,11007599,13245,0,1684854697,13117.18562209,151.17063672000222,53572.28706576001 2023-05-23,15:11:49.000,143,11007607,12925,0,1684854708,13116.990269099995,150.93801543000154,53572.17527184 2023-05-23,15:11:50.000,143,11007608,12965,0,1684854709,13116.93637861999,150.91686804000346,53572.17527184 2023-05-23,15:11:51.000,143,11007615,13125,0,1684854710,13116.869015519995,150.90276978000475,53572.168284720006 2023-05-23,15:11:52.000,143,11007619,13165,0,1684854711,13116.86227921,150.83227848000388,53572.20322032 2023-05-23,15:11:53.000,143,11007575,12965,0,1684854712,13116.909433379995,150.83932761000324,53572.15431048 2023-05-23,15:11:54.000,143,11007595,13285,0,1684854713,13116.869015519995,150.7829345700011,53572.06347792 2023-05-23,15:11:55.000,143,11007595,13205,0,1684854714,13116.87575182999,150.7970328299998,53572.02155520001 2023-05-23,15:11:56.000,143,11007571,13045,0,1684854715,13116.922906,150.761787180003,53572.09142640001 2023-05-23,15:11:57.000,143,11007575,12885,0,1684854716,13116.869015519995,150.71244327000022,53572.07046504001 2023-05-23,15:11:58.000,143,11007585,12965,0,1684854717,13116.82186135,150.71244327000022,53571.99360672001 2023-05-23,15:11:59.000,143,11007620,13125,0,1684854718,13116.85554289999,150.71244327000022,53571.96565824 2023-05-23,15:12:00.000,143,11007592,12965,0,1684854719,13116.78144349,150.62080458000128,53572.04251656001 2023-05-23,15:12:01.000,143,11007573,13085,0,1684854720,13116.69387145999,150.65605022999807,53572.10540064 2023-05-23,15:12:02.000,143,11007570,13125,0,1684854721,13116.680398839999,150.63490284,53572.16129760001 2023-05-23,15:12:03.000,143,11007582,13205,0,1684854722,13116.84207028,150.61375545000192,53571.9866196 2023-05-23,15:12:04.000,143,11007617,13165,0,1684854723,13116.77470717999,150.5996571900032,53572.07046504001 2023-05-23,15:12:05.000,143,11007585,13005,0,1684854724,13116.747761939994,150.62080458000128,53572.00758096 2023-05-23,15:12:06.000,143,11007629,13125,0,1684854725,13116.73428931999,150.61375545000192,53571.96565824 2023-05-23,15:12:07.000,143,11007599,13085,0,1684854726,13116.747761939994,150.58555893000448,53571.97264536001 2023-05-23,15:12:08.000,143,11007590,13245,0,1684854727,13116.71408038999,150.57850979999785,53571.9866196 2023-05-23,15:12:09.000,143,11007564,13205,0,1684854728,13116.78144349,150.57850979999785,53571.88879992 2023-05-23,15:12:10.000,143,11007608,13325,0,1684854729,13116.73428931999,150.58555893000448,53571.85386432001 2023-05-23,15:12:11.000,143,11007577,12965,0,1684854730,13116.673662529989,150.61375545000192,53571.77001888 2023-05-23,15:12:12.000,143,11007578,13165,0,1684854731,13116.76123456,150.5714606699985,53571.90976128 2023-05-23,15:12:13.000,143,11007568,13405,0,1684854732,13116.76123456,150.5714606699985,53571.8468772 2023-05-23,15:12:14.000,143,11007598,13045,0,1684854733,13116.767970869994,150.55736240999977,53571.8468772 2023-05-23,15:12:15.000,143,11007593,13125,0,1684854734,13116.666926219994,150.5503132800004,53571.78399312001 2023-05-23,15:12:16.000,143,11007604,13245,0,1684854735,13116.666926219994,150.56441153999913,53571.763031760005 2023-05-23,15:12:17.000,143,11007587,13285,0,1684854736,13116.71408038999,150.55736240999977,53571.832902960006 2023-05-23,15:12:18.000,143,11007579,13045,0,1684854737,13116.653453599989,150.5714606699985,53571.79796736 2023-05-23,15:12:19.000,143,11007566,13085,0,1684854738,13116.639980979999,150.52916589000233,53571.77001888 2023-05-23,15:12:20.000,143,11007571,12925,0,1684854739,13116.626508359994,150.54326415000105,53571.65123784 2023-05-23,15:12:21.000,143,11007568,13245,0,1684854740,13116.660189909999,150.5503132800004,53571.68617344001 2023-05-23,15:12:22.000,143,11007590,12885,0,1684854741,13116.69387145999,150.52211676000297,53571.74905752 2023-05-23,15:12:23.000,143,11007586,13285,0,1684854742,13116.660189909999,150.5362150200017,53571.70713480001 2023-05-23,15:12:24.000,143,11007572,13205,0,1684854743,13116.69387145999,150.5362150200017,53571.72809616 2023-05-23,15:12:25.000,143,11007597,13365,0,1684854744,13116.626508359994,150.5714606699985,53571.67918632 2023-05-23,15:12:26.000,143,11007559,13205,0,1684854745,13116.626508359994,150.55736240999977,53571.665212080006 2023-05-23,15:12:27.000,143,11007627,13045,0,1684854746,13116.71408038999,150.54326415000105,53571.70014768 2023-05-23,15:12:28.000,143,11007569,12925,0,1684854747,13116.727553009994,150.5150676300036,53571.70713480001 2023-05-23,15:12:29.000,143,11007591,13125,0,1684854748,13116.69387145999,150.5362150200017,53571.70014768 2023-05-23,15:12:30.000,143,11007566,13285,0,1684854749,13116.69387145999,150.52916589000233,53571.67918632 2023-05-23,15:12:31.000,143,11007592,12805,0,1684854750,13116.666926219994,150.5362150200017,53571.60931512 2023-05-23,15:12:32.000,143,11007603,13045,0,1684854751,13116.660189909999,150.50801850000425,53571.62328936 2023-05-23,15:12:33.000,143,11007616,12885,0,1684854752,13116.75449824999,150.52916589000233,53571.65822496001 2023-05-23,15:12:34.000,143,11007579,12885,0,1684854753,13116.76123456,150.5009693700049,53571.68617344001 2023-05-23,15:12:35.000,143,11007572,13125,0,1684854754,13116.741025629999,150.50801850000425,53571.665212080006 2023-05-23,15:12:36.000,143,11007586,12965,0,1684854755,13116.76123456,150.52211676000297,53571.65822496001 2023-05-23,15:12:37.000,143,11007617,12845,0,1684854756,13116.78144349,150.49392023999826,53571.72110904 2023-05-23,15:12:38.000,143,11007581,13285,0,1684854757,13116.81512503999,150.49392023999826,53571.714121920006 2023-05-23,15:12:39.000,143,11007579,13325,0,1684854758,13116.77470717999,150.4868711099989,53571.67918632 2023-05-23,15:12:40.000,143,11007550,13045,0,1684854759,13116.71408038999,150.5150676300036,53571.60931512 2023-05-23,15:12:41.000,143,11007616,12965,0,1684854760,13116.71408038999,150.46572372000082,53571.63027648 2023-05-23,15:12:42.000,143,11007634,13245,0,1684854761,13116.808388729994,150.47982197999954,53571.72110904 2023-05-23,15:12:43.000,143,11007585,13285,0,1684854762,13116.808388729994,150.47982197999954,53571.72110904 2023-05-23,15:12:44.000,143,11007614,13165,0,1684854763,13116.79491610999,150.49392023999826,53571.65123784 2023-05-23,15:12:45.000,143,11007599,13325,0,1684854764,13116.77470717999,150.49392023999826,53571.65123784 2023-05-23,15:12:46.000,143,11007609,13245,0,1684854765,13116.86227921,150.46572372000082,53571.70014768 2023-05-23,15:12:47.000,143,11007601,13165,0,1684854766,13116.869015519995,150.49392023999826,53571.72110904 2023-05-23,15:12:48.000,143,11007582,13205,0,1684854767,13116.89596075999,150.4375272000034,53571.7420704 2023-05-23,15:12:49.000,143,11007569,13285,0,1684854768,13116.889224449995,150.47277285000018,53571.72809616 2023-05-23,15:12:50.000,143,11007589,13285,0,1684854769,13116.848806589995,150.46572372000082,53571.644250720004 2023-05-23,15:12:51.000,143,11007564,13045,0,1684854770,13116.889224449995,150.5009693700049,53571.665212080006 2023-05-23,15:12:52.000,143,11007571,13085,0,1684854771,13116.99700540999,150.47982197999954,53571.77001888 2023-05-23,15:12:53.000,143,11007603,13325,0,1684854772,13117.02395065,150.5503132800004,53571.7420704 2023-05-23,15:12:54.000,143,11007570,13165,0,1684854773,13117.00374172,150.5362150200017,53571.6721992 2023-05-23,15:12:55.000,143,11007589,13085,0,1684854774,13117.010478029995,150.5150676300036,53571.714121920006 2023-05-23,15:12:56.000,143,11007615,13125,0,1684854775,13117.05763219999,150.5503132800004,53571.74905752 2023-05-23,15:12:57.000,143,11007551,13205,0,1684854776,13117.01721433999,150.5150676300036,53571.72110904 2023-05-23,15:12:58.000,143,11007590,12925,0,1684854777,13117.04415958,150.52916589000233,53571.70014768 2023-05-23,15:12:59.000,143,11007542,13285,0,1684854778,13117.09805005999,150.52211676000297,53571.79098024 2023-05-23,15:13:00.000,143,11007559,12805,0,1684854779,13117.07784112999,150.52211676000297,53571.75604464001 2023-05-23,15:13:01.000,143,11007561,13125,0,1684854780,13117.05763219999,150.50801850000425,53571.72809616 2023-05-23,15:13:02.000,143,11007629,12925,0,1684854781,13117.158676849991,150.52916589000233,53571.74905752 2023-05-23,15:13:03.000,143,11007578,13125,0,1684854782,13117.111522679996,150.5150676300036,53571.78399312001 2023-05-23,15:13:04.000,143,11007565,13285,0,1684854783,13117.131731609996,150.49392023999826,53571.77001888 2023-05-23,15:13:05.000,143,11007513,12925,0,1684854784,13117.071104819996,150.5150676300036,53571.72809616 2023-05-23,15:13:06.000,143,11007558,13365,0,1684854785,13117.06436851,150.56441153999913,53571.72809616 2023-05-23,15:13:07.000,143,11007562,12925,0,1684854786,13117.1249953,150.52916589000233,53571.78399312001 2023-05-23,15:13:08.000,143,11007581,13405,0,1684854787,13117.1249953,150.5150676300036,53571.832902960006 2023-05-23,15:13:09.000,143,11007589,13285,0,1684854788,13117.131731609996,150.54326415000105,53571.83989008 2023-05-23,15:13:10.000,143,11007607,13085,0,1684854789,13117.10478637,150.54326415000105,53571.79098024 2023-05-23,15:13:11.000,143,11007566,13085,0,1684854790,13117.09805005999,150.54326415000105,53571.72110904 2023-05-23,15:13:12.000,143,11007603,13325,0,1684854791,13117.1249953,150.54326415000105,53571.77001888 2023-05-23,15:13:13.000,143,11007555,13125,0,1684854792,13117.1249953,150.5714606699985,53571.79098024 2023-05-23,15:13:14.000,143,11007591,12845,0,1684854793,13117.14520423,150.55736240999977,53571.78399312001 2023-05-23,15:13:15.000,143,11007563,12965,0,1684854794,13117.14520423,150.5503132800004,53571.763031760005 2023-05-23,15:13:16.000,143,11007547,13325,0,1684854795,13117.09805005999,150.5362150200017,53571.777006 2023-05-23,15:13:17.000,143,11007596,13085,0,1684854796,13117.10478637,150.5150676300036,53571.811941600005 2023-05-23,15:13:18.000,143,11007616,13165,0,1684854797,13117.131731609996,150.4868711099989,53571.79098024 2023-05-23,15:13:19.000,143,11007570,13205,0,1684854798,13117.14520423,150.47277285000018,53571.75604464001 2023-05-23,15:13:20.000,143,11007547,13085,0,1684854799,13117.16541316,150.44457633000275,53571.77001888 2023-05-23,15:13:21.000,143,11007582,13005,0,1684854800,13117.192358399996,150.44457633000275,53571.72809616 2023-05-23,15:13:22.000,143,11007570,13125,0,1684854801,13117.16541316,150.4516254600021,53571.68617344001 2023-05-23,15:13:23.000,143,11007616,12845,0,1684854802,13117.205831020001,150.3881832900006,53571.72809616 2023-05-23,15:13:24.000,143,11007589,13205,0,1684854803,13117.232776259996,150.41637980999803,53571.7420704 2023-05-23,15:13:25.000,143,11007580,13245,0,1684854804,13117.226039950001,150.38113416000124,53571.70713480001 2023-05-23,15:13:26.000,143,11007569,13245,0,1684854805,13117.226039950001,150.43047807000403,53571.6721992 2023-05-23,15:13:27.000,143,11007619,12965,0,1684854806,13117.219303639991,150.41637980999803,53571.67918632 2023-05-23,15:13:28.000,143,11007583,13005,0,1684854807,13117.232776259996,150.40228154999932,53571.714121920006 2023-05-23,15:13:29.000,143,11007551,13205,0,1684854808,13117.18562209,150.37408503000188,53571.63726360001 2023-05-23,15:13:30.000,143,11007570,13165,0,1684854809,13117.138467919991,150.40933067999867,53571.65822496001 2023-05-23,15:13:31.000,143,11007572,13125,0,1684854810,13117.232776259996,150.34588851000444,53571.73508328001 2023-05-23,15:13:32.000,143,11007604,12925,0,1684854811,13117.172149469996,150.38113416000124,53571.693160560004 2023-05-23,15:13:33.000,143,11007635,13125,0,1684854812,13117.151940539996,150.39523241999996,53571.67918632 2023-05-23,15:13:34.000,143,11007501,12925,0,1684854813,13117.18562209,150.36703590000252,53571.67918632 2023-05-23,15:13:35.000,143,11007579,12845,0,1684854814,13117.1249953,150.37408503000188,53571.67918632 2023-05-23,15:13:36.000,143,11007560,13245,0,1684854815,13117.08457744,150.3881832900006,53571.65123784 2023-05-23,15:13:37.000,143,11007576,12925,0,1684854816,13117.04415958,150.3881832900006,53571.60931512 2023-05-23,15:13:38.000,143,11007575,12725,0,1684854817,13116.990269099995,150.37408503000188,53571.65822496001 2023-05-23,15:13:39.000,143,11007595,13085,0,1684854818,13117.01721433999,150.35998677000316,53571.70713480001 2023-05-23,15:13:40.000,143,11007571,12925,0,1684854819,13116.95658754999,150.35998677000316,53571.65822496001 2023-05-23,15:13:41.000,143,11007580,13325,0,1684854820,13116.929642309995,150.3247411199991,53571.58835376001 2023-05-23,15:13:42.000,143,11007561,12965,0,1684854821,13116.96332386,150.33179024999845,53571.665212080006 2023-05-23,15:13:43.000,143,11007597,13285,0,1684854822,13116.929642309995,150.3247411199991,53571.602328 2023-05-23,15:13:44.000,143,11007552,13205,0,1684854823,13116.90269707,150.27539721000358,53571.644250720004 2023-05-23,15:13:45.000,143,11007591,12965,0,1684854824,13116.828597659995,150.29654460000165,53571.595340880005 2023-05-23,15:13:46.000,143,11007563,13085,0,1684854825,13116.83533396999,150.2401515599995,53571.60931512 2023-05-23,15:13:47.000,143,11007588,13085,0,1684854826,13116.848806589995,150.25424981999822,53571.63027648 2023-05-23,15:13:48.000,143,11007550,12925,0,1684854827,13116.86227921,150.22605330000079,53571.58136664 2023-05-23,15:13:49.000,143,11007561,13205,0,1684854828,13116.85554289999,150.23310243000014,53571.602328 2023-05-23,15:13:50.000,143,11007583,13205,0,1684854829,13116.88248814,150.28244634000293,53571.58136664 2023-05-23,15:13:51.000,143,11007564,12965,0,1684854830,13116.80165242,150.26129895000486,53571.48354696 2023-05-23,15:13:52.000,143,11007579,13205,0,1684854831,13116.76123456,150.2894954700023,53571.497521200006 2023-05-23,15:13:53.000,143,11007584,13045,0,1684854832,13116.80165242,150.303593730001,53571.48354696 2023-05-23,15:13:54.000,143,11007596,13165,0,1684854833,13116.747761939994,150.33179024999845,53571.51149544 2023-05-23,15:13:55.000,143,11007623,12925,0,1684854834,13116.687135149994,150.303593730001,53571.43463712 2023-05-23,15:13:56.000,143,11007573,13005,0,1684854835,13116.660189909999,150.33179024999845,53571.44861136001 2023-05-23,15:13:57.000,143,11007569,13285,0,1684854836,13116.69387145999,150.27539721000358,53571.51149544 2023-05-23,15:13:58.000,143,11007548,12925,0,1684854837,13116.673662529989,150.26129895000486,53571.497521200006 2023-05-23,15:13:59.000,143,11007576,13125,0,1684854838,13116.646717289994,150.29654460000165,53571.45559848 2023-05-23,15:14:00.000,143,11007594,13005,0,1684854839,13116.572617879989,150.2894954700023,53571.497521200006 2023-05-23,15:14:01.000,143,11007563,13125,0,1684854840,13116.518727399998,150.303593730001,53571.43463712 2023-05-23,15:14:02.000,143,11007587,13405,0,1684854841,13116.511991089988,150.31769198999973,53571.427650000005 2023-05-23,15:14:03.000,143,11007533,13165,0,1684854842,13116.545672639993,150.29654460000165,53571.50450832 2023-05-23,15:14:04.000,143,11007570,12605,0,1684854843,13116.532200019989,150.31064286000037,53571.44162424 2023-05-23,15:14:05.000,143,11007563,13325,0,1684854844,13116.538936329998,150.3247411199991,53571.44861136001 2023-05-23,15:14:06.000,143,11007584,13165,0,1684854845,13116.464836919993,150.3388393799978,53571.329830320006 2023-05-23,15:14:07.000,143,11007524,12805,0,1684854846,13116.458100609998,150.34588851000444,53571.38572728 2023-05-23,15:14:08.000,143,11007573,12765,0,1684854847,13116.491782159988,150.31064286000037,53571.3927144 2023-05-23,15:14:09.000,143,11007584,13085,0,1684854848,13116.478309539998,150.29654460000165,53571.357778800004 2023-05-23,15:14:10.000,143,11007587,12925,0,1684854849,13116.437891679998,150.3529376400038,53571.33681744 2023-05-23,15:14:11.000,143,11007595,13285,0,1684854850,13116.410946440003,150.34588851000444,53571.308868960004 2023-05-23,15:14:12.000,143,11007556,13045,0,1684854851,13116.458100609998,150.36703590000252,53571.378740160006 2023-05-23,15:14:13.000,143,11007597,12925,0,1684854852,13116.471573229988,150.39523241999996,53571.45559848 2023-05-23,15:14:14.000,143,11007556,13205,0,1684854853,13116.390737510003,150.39523241999996,53571.35079168001 2023-05-23,15:14:15.000,143,11007596,12765,0,1684854854,13116.289692860002,150.41637980999803,53571.27393336 2023-05-23,15:14:16.000,143,11007577,13245,0,1684854855,13116.343583339993,150.40933067999867,53571.2879076 2023-05-23,15:14:17.000,143,11007612,13165,0,1684854856,13116.336847029997,150.40933067999867,53571.2879076 2023-05-23,15:14:18.000,143,11007563,13165,0,1684854857,13116.276220239997,150.40228154999932,53571.2879076 2023-05-23,15:14:19.000,143,11007579,13165,0,1684854858,13116.289692860002,150.41637980999803,53571.34380456 2023-05-23,15:14:20.000,143,11007585,13365,0,1684854859,13116.269483930002,150.40933067999867,53571.28092048001 2023-05-23,15:14:21.000,143,11007624,13045,0,1684854860,13116.208857140002,150.39523241999996,53571.2879076 2023-05-23,15:14:22.000,143,11007571,13085,0,1684854861,13116.188648210002,150.40933067999867,53571.28092048001 2023-05-23,15:14:23.000,143,11007613,12925,0,1684854862,13116.141494039992,150.44457633000275,53571.2180364 2023-05-23,15:14:24.000,143,11007564,13165,0,1684854863,13116.148230350002,150.44457633000275,53571.25297200001 2023-05-23,15:14:25.000,143,11007616,13325,0,1684854864,13116.168439280002,150.46572372000082,53571.141178080004 2023-05-23,15:14:26.000,143,11007571,13125,0,1684854865,13116.121285109992,150.4516254600021,53571.08528112001 2023-05-23,15:14:27.000,143,11007550,13285,0,1684854866,13116.128021420001,150.43047807000403,53571.162139440006 2023-05-23,15:14:28.000,143,11007590,13085,0,1684854867,13116.107812490001,150.41637980999803,53571.23201064001 2023-05-23,15:14:29.000,143,11007591,13045,0,1684854868,13116.087603560001,150.43047807000403,53571.28092048001 2023-05-23,15:14:30.000,143,11007557,13125,0,1684854869,13116.047185700001,150.44457633000275,53571.190087920004 2023-05-23,15:14:31.000,143,11007539,13245,0,1684854870,13115.96634998,150.47982197999954,53571.141178080004 2023-05-23,15:14:32.000,143,11007572,13165,0,1684854871,13115.92593212,150.44457633000275,53571.078294 2023-05-23,15:14:33.000,143,11007566,13005,0,1684854872,13115.912459499996,150.47277285000018,53571.15515232001 2023-05-23,15:14:34.000,143,11007555,13365,0,1684854873,13115.939404739991,150.4868711099989,53571.190087920004 2023-05-23,15:14:35.000,143,11007617,13325,0,1684854874,13115.939404739991,150.47277285000018,53571.15515232001 2023-05-23,15:14:36.000,143,11007558,12925,0,1684854875,13115.872041639996,150.5009693700049,53571.10624248 2023-05-23,15:14:37.000,143,11007600,13285,0,1684854876,13115.872041639996,150.50801850000425,53571.16912656 2023-05-23,15:14:38.000,143,11007553,13085,0,1684854877,13115.81815115999,150.5362150200017,53571.078294 2023-05-23,15:14:39.000,143,11007608,13245,0,1684854878,13115.78446961,150.54326415000105,53571.08528112001 2023-05-23,15:14:40.000,143,11007552,13165,0,1684854879,13115.77773329999,150.52211676000297,53571.043358400006 2023-05-23,15:14:41.000,143,11007593,12845,0,1684854880,13115.67668864999,150.59260806000384,53570.98047432 2023-05-23,15:14:42.000,143,11007561,12925,0,1684854881,13115.69689757999,150.56441153999913,53570.98047432 2023-05-23,15:14:43.000,143,11007552,13165,0,1684854882,13115.76426068,150.54326415000105,53570.994448560006 2023-05-23,15:14:44.000,143,11007571,13165,0,1684854883,13115.690161269995,150.5362150200017,53571.09925536 2023-05-23,15:14:45.000,143,11007590,13045,0,1684854884,13115.649743409995,150.5362150200017,53571.05733264 2023-05-23,15:14:46.000,143,11007595,13045,0,1684854885,13115.609325549995,150.5996571900032,53570.994448560006 2023-05-23,15:14:47.000,143,11007588,13165,0,1684854886,13115.55543506999,150.59260806000384,53571.022397040004 2023-05-23,15:14:48.000,143,11007601,13285,0,1684854887,13115.49480827999,150.58555893000448,53571.0084228 2023-05-23,15:14:49.000,143,11007577,13125,0,1684854888,13115.454390419989,150.56441153999913,53571.092268240005 2023-05-23,15:14:50.000,143,11007545,13245,0,1684854889,13115.413972559989,150.58555893000448,53571.01540992001 2023-05-23,15:14:51.000,143,11007550,13125,0,1684854890,13115.461126729999,150.60670632000256,53570.98047432 2023-05-23,15:14:52.000,143,11007572,12845,0,1684854891,13115.461126729999,150.59260806000384,53571.078294 2023-05-23,15:14:53.000,143,11007558,13205,0,1684854892,13115.51501720999,150.62785371000064,53571.043358400006 2023-05-23,15:14:54.000,143,11007570,12925,0,1684854893,13115.54196245,150.68424675000279,53570.95252584 2023-05-23,15:14:55.000,143,11007562,13005,0,1684854894,13115.434181489989,150.6490010999987,53570.91060312 2023-05-23,15:14:56.000,143,11007584,13445,0,1684854895,13115.440917799999,150.71949239999958,53570.903616 2023-05-23,15:14:57.000,143,11007555,13085,0,1684854896,13115.481335659999,150.6490010999987,53570.89662888001 2023-05-23,15:14:58.000,143,11007600,13165,0,1684854897,13115.407236249994,150.67719762000343,53570.95252584 2023-05-23,15:14:59.000,143,11007578,12925,0,1684854898,13115.427445179994,150.6490010999987,53570.903616 2023-05-23,15:15:00.000,143,11007557,13125,0,1684854899,13115.366818389994,150.69129588000214,53570.86868040001 2023-05-23,15:15:01.000,143,11007620,12965,0,1684854900,13115.353345769989,150.69129588000214,53570.86169328 2023-05-23,15:15:02.000,143,11007594,13285,0,1684854901,13115.333136839989,150.69129588000214,53570.88964176 2023-05-23,15:15:03.000,143,11007558,12965,0,1684854902,13115.279246359998,150.69129588000214,53570.86868040001 2023-05-23,15:15:04.000,143,11007581,13125,0,1684854903,13115.218619569998,150.70539414000086,53570.9385516 2023-05-23,15:15:05.000,143,11007556,13005,0,1684854904,13115.151256470002,150.65605022999807,53570.86169328 2023-05-23,15:15:06.000,143,11007623,13045,0,1684854905,13115.104102299993,150.69129588000214,53570.84771904001 2023-05-23,15:15:07.000,143,11007565,13285,0,1684854906,13115.144520159993,150.67719762000343,53570.903616 2023-05-23,15:15:08.000,143,11007561,13445,0,1684854907,13115.178201709998,150.7335906599983,53570.903616 2023-05-23,15:15:09.000,143,11007601,13125,0,1684854908,13115.211883260003,150.70539414000086,53570.88265464 2023-05-23,15:15:10.000,143,11007579,13165,0,1684854909,13115.184938019993,150.7335906599983,53570.854706160004 2023-05-23,15:15:11.000,143,11007588,12885,0,1684854910,13115.151256470002,150.7335906599983,53570.805796320004 2023-05-23,15:15:12.000,143,11007525,13165,0,1684854911,13115.090629680002,150.76883631000237,53570.78483496 2023-05-23,15:15:13.000,143,11007613,12965,0,1684854912,13115.104102299993,150.70539414000086,53570.8337448 2023-05-23,15:15:14.000,143,11007560,12925,0,1684854913,13115.104102299993,150.6983450100015,53570.84073192 2023-05-23,15:15:15.000,143,11007530,13165,0,1684854914,13115.077157059997,150.6983450100015,53570.74989936001 2023-05-23,15:15:16.000,143,11007604,13165,0,1684854915,13115.070420750002,150.67719762000343,53570.7638736 2023-05-23,15:15:17.000,143,11007586,13125,0,1684854916,13115.104102299993,150.65605022999807,53570.84073192 2023-05-23,15:15:18.000,143,11007574,13125,0,1684854917,13115.077157059997,150.67719762000343,53570.854706160004 2023-05-23,15:15:19.000,143,11007582,13125,0,1684854918,13115.110838610002,150.65605022999807,53570.81977056001 2023-05-23,15:15:20.000,143,11007580,12965,0,1684854919,13115.043475509992,150.64195196999935,53570.854706160004 2023-05-23,15:15:21.000,143,11007643,12885,0,1684854920,13115.083893369992,150.6490010999987,53570.756886480005 2023-05-23,15:15:22.000,143,11007597,13045,0,1684854921,13115.036739199997,150.62080458000128,53570.72195088 2023-05-23,15:15:23.000,143,11007557,13365,0,1684854922,13115.131047540002,150.5996571900032,53570.86868040001 2023-05-23,15:15:24.000,143,11007583,13205,0,1684854923,13115.124311229993,150.59260806000384,53570.875667520006 2023-05-23,15:15:25.000,143,11007580,12885,0,1684854924,13115.110838610002,150.57850979999785,53570.86169328 2023-05-23,15:15:26.000,143,11007559,13245,0,1684854925,13115.050211820002,150.57850979999785,53570.805796320004 2023-05-23,15:15:27.000,143,11007577,13085,0,1684854926,13115.097365989997,150.5503132800004,53570.81278344 2023-05-23,15:15:28.000,143,11007621,13245,0,1684854927,13115.090629680002,150.5503132800004,53570.84771904001 2023-05-23,15:15:29.000,143,11007591,13365,0,1684854928,13115.104102299993,150.52211676000297,53570.84073192 2023-05-23,15:15:30.000,143,11007590,13205,0,1684854929,13115.070420750002,150.49392023999826,53570.8337448 2023-05-23,15:15:31.000,143,11007590,13085,0,1684854930,13115.083893369992,150.47982197999954,53570.84073192 2023-05-23,15:15:32.000,143,11007550,13285,0,1684854931,13115.164729089993,150.5009693700049,53570.86169328 2023-05-23,15:15:33.000,143,11007561,13165,0,1684854932,13115.151256470002,150.46572372000082,53570.84073192 2023-05-23,15:15:34.000,143,11007577,13165,0,1684854933,13115.178201709998,150.45867459000146,53570.84073192 2023-05-23,15:15:35.000,143,11007602,12925,0,1684854934,13115.157992779998,150.47982197999954,53570.826757680006 2023-05-23,15:15:36.000,143,11007597,13365,0,1684854935,13115.151256470002,150.4868711099989,53570.7638736 2023-05-23,15:15:37.000,143,11007566,13285,0,1684854936,13115.245564809993,150.45867459000146,53570.81977056001 2023-05-23,15:15:38.000,143,11007535,12925,0,1684854937,13115.265773739993,150.49392023999826,53570.8337448 2023-05-23,15:15:39.000,143,11007554,13085,0,1684854938,13115.306191599993,150.44457633000275,53570.84073192 2023-05-23,15:15:40.000,143,11007546,13005,0,1684854939,13115.265773739993,150.4868711099989,53570.79880920001 2023-05-23,15:15:41.000,143,11007610,13285,0,1684854940,13115.272510049988,150.47277285000018,53570.81977056001 2023-05-23,15:15:42.000,143,11007576,13125,0,1684854941,13115.326400529993,150.4868711099989,53570.903616 2023-05-23,15:15:43.000,143,11007563,13085,0,1684854942,13115.339873149998,150.47277285000018,53570.854706160004 2023-05-23,15:15:44.000,143,11007624,13085,0,1684854943,13115.360082079998,150.43047807000403,53570.88265464 2023-05-23,15:15:45.000,143,11007615,13085,0,1684854944,13115.339873149998,150.43047807000403,53570.84771904001 2023-05-23,15:15:46.000,143,11007560,13125,0,1684854945,13115.339873149998,150.4375272000034,53570.875667520006 2023-05-23,15:15:47.000,143,11007575,13165,0,1684854946,13115.440917799999,150.4375272000034,53570.924577360005 2023-05-23,15:15:48.000,143,11007580,13125,0,1684854947,13115.413972559989,150.42342894000467,53570.93156448 2023-05-23,15:15:49.000,143,11007569,13005,0,1684854948,13115.508280899994,150.40933067999867,53570.93156448 2023-05-23,15:15:50.000,143,11007571,13045,0,1684854949,13115.488071969994,150.40933067999867,53570.95951296 2023-05-23,15:15:51.000,143,11007574,13245,0,1684854950,13115.407236249994,150.40933067999867,53570.91759024001 2023-05-23,15:15:52.000,143,11007533,13285,0,1684854951,13115.467863039994,150.35998677000316,53570.95951296 2023-05-23,15:15:53.000,143,11007587,13005,0,1684854952,13115.508280899994,150.37408503000188,53570.91060312 2023-05-23,15:15:54.000,143,11007541,13125,0,1684854953,13115.53522613999,150.31769198999973,53571.0084228 2023-05-23,15:15:55.000,143,11007568,13205,0,1684854954,13115.51501720999,150.303593730001,53571.00143568 2023-05-23,15:15:56.000,143,11007587,13085,0,1684854955,13115.57564399999,150.303593730001,53571.12021672 2023-05-23,15:15:57.000,143,11007598,13085,0,1684854956,13115.62279817,150.2894954700023,53571.1481652 2023-05-23,15:15:58.000,143,11007604,13245,0,1684854957,13115.62279817,150.29654460000165,53571.162139440006 2023-05-23,15:15:59.000,143,11007568,13445,0,1684854958,13115.649743409995,150.31769198999973,53571.10624248 2023-05-23,15:16:00.000,143,11007545,13445,0,1684854959,13115.649743409995,150.31769198999973,53571.07130688 2023-05-23,15:16:01.000,143,11007568,13125,0,1684854960,13115.69689757999,150.303593730001,53571.078294 2023-05-23,15:16:02.000,143,11007584,13165,0,1684854961,13115.72384282,150.26834808000422,53571.18310080001 2023-05-23,15:16:03.000,143,11007589,13325,0,1684854962,13115.79794222999,150.31769198999973,53571.141178080004 2023-05-23,15:16:04.000,143,11007600,13205,0,1684854963,13115.73731543999,150.28244634000293,53571.11322960001 2023-05-23,15:16:05.000,143,11007551,13005,0,1684854964,13115.75752436999,150.303593730001,53571.17611368 2023-05-23,15:16:06.000,143,11007567,13045,0,1684854965,13115.791205919995,150.303593730001,53571.22502352 2023-05-23,15:16:07.000,143,11007546,13085,0,1684854966,13115.80467854,150.31064286000037,53571.19707504 2023-05-23,15:16:08.000,143,11007559,12965,0,1684854967,13115.8450964,150.33179024999845,53571.26694624 2023-05-23,15:16:09.000,143,11007624,12965,0,1684854968,13115.872041639996,150.3247411199991,53571.26694624 2023-05-23,15:16:10.000,143,11007564,13165,0,1684854969,13115.77773329999,150.3529376400038,53571.23899776 2023-05-23,15:16:11.000,143,11007631,13125,0,1684854970,13115.851832709996,150.33179024999845,53571.23201064001 2023-05-23,15:16:12.000,143,11007566,13005,0,1684854971,13115.919195809991,150.3388393799978,53571.27393336 2023-05-23,15:16:13.000,143,11007598,13165,0,1684854972,13116.013504149996,150.36703590000252,53571.33681744 2023-05-23,15:16:14.000,143,11007614,13085,0,1684854973,13115.96634998,150.35998677000316,53571.378740160006 2023-05-23,15:16:15.000,143,11007602,13045,0,1684854974,13115.92593212,150.35998677000316,53571.19707504 2023-05-23,15:16:16.000,143,11007580,13205,0,1684854975,13115.96634998,150.3529376400038,53571.34380456 2023-05-23,15:16:17.000,143,11007595,13045,0,1684854976,13115.98655891,150.35998677000316,53571.35079168001 2023-05-23,15:16:18.000,143,11007587,12925,0,1684854977,13116.040449389991,150.34588851000444,53571.3927144 2023-05-23,15:16:19.000,143,11007604,13245,0,1684854978,13116.080867249992,150.31064286000037,53571.37175304001 2023-05-23,15:16:20.000,143,11007593,13165,0,1684854979,13116.074130939996,150.31769198999973,53571.39970152001 2023-05-23,15:16:21.000,143,11007551,13045,0,1684854980,13116.107812490001,150.31064286000037,53571.31585608 2023-05-23,15:16:22.000,143,11007626,13005,0,1684854981,13116.148230350002,150.29654460000165,53571.427650000005 2023-05-23,15:16:23.000,143,11007575,12965,0,1684854982,13116.107812490001,150.303593730001,53571.37175304001 2023-05-23,15:16:24.000,143,11007586,13205,0,1684854983,13116.087603560001,150.29654460000165,53571.37175304001 2023-05-23,15:16:25.000,143,11007540,13165,0,1684854984,13116.121285109992,150.303593730001,53571.378740160006 2023-05-23,15:16:26.000,143,11007577,12925,0,1684854985,13116.107812490001,150.3247411199991,53571.42066288001 2023-05-23,15:16:27.000,143,11007576,13245,0,1684854986,13116.033713079996,150.29654460000165,53571.41367576 2023-05-23,15:16:28.000,143,11007574,13165,0,1684854987,13116.033713079996,150.303593730001,53571.43463712 2023-05-23,15:16:29.000,143,11007606,13285,0,1684854988,13116.053922009996,150.31769198999973,53571.58136664 2023-05-23,15:16:30.000,143,11007621,13285,0,1684854989,13116.020240459991,150.3388393799978,53571.60931512 2023-05-23,15:16:31.000,143,11007566,13045,0,1684854990,13115.959613669991,150.39523241999996,53571.5324568 2023-05-23,15:16:32.000,143,11007601,13565,0,1684854991,13115.939404739991,150.3881832900006,53571.57437952 2023-05-23,15:16:33.000,143,11007583,13165,0,1684854992,13115.932668429996,150.39523241999996,53571.56739240001 2023-05-23,15:16:34.000,143,11007588,12965,0,1684854993,13115.92593212,150.3881832900006,53571.60931512 2023-05-23,15:16:35.000,143,11007563,13285,0,1684854994,13115.791205919995,150.39523241999996,53571.56739240001 2023-05-23,15:16:36.000,143,11007604,13125,0,1684854995,13115.919195809991,150.43047807000403,53571.665212080006 2023-05-23,15:16:37.000,143,11007536,13285,0,1684854996,13115.892250569996,150.44457633000275,53571.60931512 2023-05-23,15:16:38.000,143,11007616,13165,0,1684854997,13115.919195809991,150.43047807000403,53571.65822496001 2023-05-23,15:16:39.000,143,11007552,13245,0,1684854998,13115.85856901999,150.47982197999954,53571.602328 2023-05-23,15:16:40.000,143,11007585,13205,0,1684854999,13115.811414849995,150.47982197999954,53571.56739240001 2023-05-23,15:16:41.000,143,11007612,13125,0,1684855000,13115.811414849995,150.4868711099989,53571.56739240001 2023-05-23,15:16:42.000,143,11007588,13045,0,1684855001,13115.872041639996,150.47277285000018,53571.65822496001 2023-05-23,15:16:43.000,143,11007614,13205,0,1684855002,13115.87877794999,150.5009693700049,53571.714121920006 2023-05-23,15:16:44.000,143,11007583,13285,0,1684855003,13115.82488747,150.44457633000275,53571.70713480001 2023-05-23,15:16:45.000,143,11007575,13325,0,1684855004,13115.87877794999,150.47277285000018,53571.693160560004 2023-05-23,15:16:46.000,143,11007614,13245,0,1684855005,13115.959613669991,150.47277285000018,53571.763031760005 2023-05-23,15:16:47.000,143,11007569,13085,0,1684855006,13115.892250569996,150.49392023999826,53571.73508328001 2023-05-23,15:16:48.000,143,11007578,13085,0,1684855007,13115.892250569996,150.4868711099989,53571.73508328001 2023-05-23,15:16:49.000,143,11007581,12925,0,1684855008,13115.851832709996,150.55736240999977,53571.714121920006 2023-05-23,15:16:50.000,143,11007585,13285,0,1684855009,13115.92593212,150.5714606699985,53571.6721992 2023-05-23,15:16:51.000,143,11007580,13125,0,1684855010,13115.919195809991,150.54326415000105,53571.78399312001 2023-05-23,15:16:52.000,143,11007570,13525,0,1684855011,13115.89898687999,150.55736240999977,53571.811941600005 2023-05-23,15:16:53.000,143,11007572,13005,0,1684855012,13115.83836008999,150.5362150200017,53571.82591584001 2023-05-23,15:16:54.000,143,11007595,13365,0,1684855013,13115.831623779995,150.56441153999913,53571.74905752 2023-05-23,15:16:55.000,143,11007601,13165,0,1684855014,13115.86530533,150.62080458000128,53571.78399312001 2023-05-23,15:16:56.000,143,11007603,13005,0,1684855015,13115.831623779995,150.60670632000256,53571.79098024 2023-05-23,15:16:57.000,143,11007573,13285,0,1684855016,13115.72384282,150.61375545000192,53571.777006 2023-05-23,15:16:58.000,143,11007584,13045,0,1684855017,13115.75752436999,150.59260806000384,53571.75604464001 2023-05-23,15:16:59.000,143,11007568,13445,0,1684855018,13115.811414849995,150.55736240999977,53571.811941600005 2023-05-23,15:17:00.000,143,11007562,13085,0,1684855019,13115.76426068,150.58555893000448,53571.763031760005 2023-05-23,15:17:01.000,143,11007573,12925,0,1684855020,13115.80467854,150.62785371000064,53571.714121920006 2023-05-23,15:17:02.000,143,11007580,13005,0,1684855021,13115.851832709996,150.5996571900032,53571.77001888 2023-05-23,15:17:03.000,143,11007592,13365,0,1684855022,13115.851832709996,150.63490284,53571.74905752 2023-05-23,15:17:04.000,143,11007605,13245,0,1684855023,13115.872041639996,150.6630993600047,53571.77001888 2023-05-23,15:17:05.000,143,11007605,13045,0,1684855024,13115.80467854,150.67719762000343,53571.693160560004 2023-05-23,15:17:06.000,143,11007563,13125,0,1684855025,13115.770996989995,150.68424675000279,53571.65822496001 2023-05-23,15:17:07.000,143,11007581,13405,0,1684855026,13115.79794222999,150.70539414000086,53571.77001888 2023-05-23,15:17:08.000,143,11007598,13205,0,1684855027,13115.77773329999,150.71949239999958,53571.78399312001 2023-05-23,15:17:09.000,143,11007525,13005,0,1684855028,13115.750788059995,150.7476889200043,53571.81892872 2023-05-23,15:17:10.000,143,11007625,13245,0,1684855029,13115.77773329999,150.7970328299998,53571.83989008 2023-05-23,15:17:11.000,143,11007564,13205,0,1684855030,13115.65647971999,150.81818021999788,53571.8468772 2023-05-23,15:17:12.000,143,11007615,13365,0,1684855031,13115.72384282,150.83932761000324,53571.79796736 2023-05-23,15:17:13.000,143,11007618,13165,0,1684855032,13115.73731543999,150.88867151999875,53571.85386432001 2023-05-23,15:17:14.000,143,11007639,13165,0,1684855033,13115.77773329999,150.8957206499981,53571.86783856 2023-05-23,15:17:15.000,143,11007574,13205,0,1684855034,13115.73731543999,150.8957206499981,53571.82591584001 2023-05-23,15:17:16.000,143,11007600,13205,0,1684855035,13115.750788059995,150.92391717000282,53571.85386432001 2023-05-23,15:17:17.000,143,11007566,13365,0,1684855036,13115.770996989995,150.95916281999962,53571.860851440004 2023-05-23,15:17:18.000,143,11007620,13285,0,1684855037,13115.79794222999,150.93096630000218,53571.83989008 2023-05-23,15:17:19.000,143,11007556,13165,0,1684855038,13115.75752436999,150.9944084700037,53571.83989008 2023-05-23,15:17:20.000,143,11007578,13285,0,1684855039,13115.73731543999,151.0296541200005,53571.74905752 2023-05-23,15:17:21.000,143,11007578,13205,0,1684855040,13115.74405175,151.05080150999856,53571.8468772 2023-05-23,15:17:22.000,143,11007623,13125,0,1684855041,13115.730579129995,151.08604716000264,53571.93770976 2023-05-23,15:17:23.000,143,11007605,13285,0,1684855042,13115.80467854,151.10014542000135,53571.86783856 2023-05-23,15:17:24.000,143,11007539,13285,0,1684855043,13115.77773329999,151.13539106999815,53571.9167484 2023-05-23,15:17:25.000,143,11007596,13165,0,1684855044,13115.77773329999,151.1565384600035,53571.95867112 2023-05-23,15:17:26.000,143,11007581,13085,0,1684855045,13115.89898687999,151.19883323999966,53571.860851440004 2023-05-23,15:17:27.000,143,11007585,12925,0,1684855046,13115.8450964,151.21293149999838,53571.90277416001 2023-05-23,15:17:28.000,143,11007592,13125,0,1684855047,13115.75752436999,151.22702976000437,53571.8468772 2023-05-23,15:17:29.000,143,11007601,13005,0,1684855048,13115.8450964,151.26932454000053,53571.94469688 2023-05-23,15:17:30.000,143,11007590,13285,0,1684855049,13115.872041639996,151.26932454000053,53571.86783856 2023-05-23,15:17:31.000,143,11007586,13285,0,1684855050,13115.85856901999,151.29752105999796,53571.90976128 2023-05-23,15:17:32.000,143,11007563,13005,0,1684855051,13115.939404739991,151.27637366999988,53571.979632480005 2023-05-23,15:17:33.000,143,11007595,13325,0,1684855052,13115.88551426,151.31161932000396,53571.89578704 2023-05-23,15:17:34.000,143,11007582,13285,0,1684855053,13115.959613669991,151.31161932000396,53571.97264536001 2023-05-23,15:17:35.000,143,11007592,13125,0,1684855054,13115.89898687999,151.3045701900046,53571.9167484 2023-05-23,15:17:36.000,143,11007587,12965,0,1684855055,13115.912459499996,151.3398158400014,53571.93770976 2023-05-23,15:17:37.000,143,11007587,13165,0,1684855056,13115.912459499996,151.3539141000001,53571.930722640005 2023-05-23,15:17:38.000,143,11007598,13005,0,1684855057,13115.90572319,151.32571758000267,53571.93770976 2023-05-23,15:17:39.000,143,11007572,13125,0,1684855058,13115.979822599991,151.3398158400014,53572.01456808 2023-05-23,15:17:40.000,143,11007568,12925,0,1684855059,13115.94614105,151.3398158400014,53571.97264536001 2023-05-23,15:17:41.000,143,11007560,13125,0,1684855060,13115.98655891,151.3750614899982,53571.95168400001 2023-05-23,15:17:42.000,143,11007587,13365,0,1684855061,13116.053922009996,151.3539141000001,53571.979632480005 2023-05-23,15:17:43.000,143,11007587,12925,0,1684855062,13115.993295219996,151.38211062000482,53572.03552944 2023-05-23,15:17:44.000,143,11007574,13085,0,1684855063,13116.026976770001,151.38915975000418,53572.028542320004 2023-05-23,15:17:45.000,143,11007589,13205,0,1684855064,13115.939404739991,151.42440540000098,53572.01456808 2023-05-23,15:17:46.000,143,11007540,13205,0,1684855065,13115.993295219996,151.45260191999841,53571.95168400001 2023-05-23,15:17:47.000,143,11007572,13085,0,1684855066,13116.013504149996,151.51604408999992,53571.90277416001 2023-05-23,15:17:48.000,143,11007618,13165,0,1684855067,13116.154966659997,151.50899496000056,53572.03552944 2023-05-23,15:17:49.000,143,11007593,13205,0,1684855068,13116.161702969992,151.48079844000313,53572.09142640001 2023-05-23,15:17:50.000,143,11007600,13325,0,1684855069,13116.128021420001,151.50899496000056,53572.07046504001 2023-05-23,15:17:51.000,143,11007605,13325,0,1684855070,13116.094339869996,151.57948626000143,53571.979632480005 2023-05-23,15:17:52.000,143,11007614,13245,0,1684855071,13116.080867249992,151.5865353900008,53571.99360672001 2023-05-23,15:17:53.000,143,11007608,13285,0,1684855072,13116.161702969992,151.62178104000486,53571.979632480005 2023-05-23,15:17:54.000,143,11007604,13125,0,1684855073,13116.141494039992,151.63587930000358,53571.99360672001 2023-05-23,15:17:55.000,143,11007597,13165,0,1684855074,13116.175175589997,151.67817407999974,53571.979632480005 2023-05-23,15:17:56.000,143,11007599,13245,0,1684855075,13116.168439280002,151.6852232099991,53572.028542320004 2023-05-23,15:17:57.000,143,11007565,13245,0,1684855076,13116.242538689992,151.70637060000445,53572.08443928 2023-05-23,15:17:58.000,143,11007634,13045,0,1684855077,13116.222329759992,151.72751799000253,53572.00758096 2023-05-23,15:17:59.000,143,11007588,13205,0,1684855078,13116.242538689992,151.7134197300038,53572.01456808 2023-05-23,15:18:00.000,143,11007551,13085,0,1684855079,13116.215593449997,151.76276363999932,53571.96565824 2023-05-23,15:18:01.000,143,11007607,13365,0,1684855080,13116.249275000002,151.77686189999804,53572.000593840006 2023-05-23,15:18:02.000,143,11007572,13085,0,1684855081,13116.289692860002,151.7980092900034,53572.028542320004 2023-05-23,15:18:03.000,143,11007589,13125,0,1684855082,13116.363792269993,151.79096016000403,53572.02155520001 2023-05-23,15:18:04.000,143,11007539,13205,0,1684855083,13116.343583339993,151.8614514600049,53572.03552944 2023-05-23,15:18:05.000,143,11007583,13165,0,1684855084,13116.343583339993,151.8614514600049,53572.04251656001 2023-05-23,15:18:06.000,143,11007616,13245,0,1684855085,13116.363792269993,151.85440232999827,53572.11238776 2023-05-23,15:18:07.000,143,11007563,13325,0,1684855086,13116.377264889998,151.86850059000426,53572.07046504001 2023-05-23,15:18:08.000,143,11007602,13085,0,1684855087,13116.424419059993,151.91784449999977,53572.15431048 2023-05-23,15:18:09.000,143,11007592,12965,0,1684855088,13116.437891679998,151.9601392800032,53572.098413520005 2023-05-23,15:18:10.000,143,11007606,13245,0,1684855089,13116.410946440003,151.97423754000192,53572.11937488001 2023-05-23,15:18:11.000,143,11007569,13085,0,1684855090,13116.437891679998,151.97423754000192,53572.13334912 2023-05-23,15:18:12.000,143,11007572,13125,0,1684855091,13116.552408949989,152.0235814500047,53572.22418168 2023-05-23,15:18:13.000,143,11007581,13005,0,1684855092,13116.586090499994,152.0447288400028,53572.11937488001 2023-05-23,15:18:14.000,143,11007602,12925,0,1684855093,13116.626508359994,152.1434166600011,53572.07046504001 2023-05-23,15:18:15.000,143,11007630,13365,0,1684855094,13116.586090499994,152.13636753000173,53571.97264536001 2023-05-23,15:18:16.000,143,11007588,13165,0,1684855095,13116.626508359994,152.1575149199998,53572.0564908 2023-05-23,15:18:17.000,143,11007609,13045,0,1684855096,13116.666926219994,152.18571144000452,53572.168284720006 2023-05-23,15:18:18.000,143,11007574,13125,0,1684855097,13116.660189909999,152.19980970000324,53572.18924608001 2023-05-23,15:18:19.000,143,11007556,13445,0,1684855098,13116.653453599989,152.19276057000388,53572.16129760001 2023-05-23,15:18:20.000,143,11007595,13205,0,1684855099,13116.619772049999,152.25620273999812,53572.15431048 2023-05-23,15:18:21.000,143,11007597,13125,0,1684855100,13116.586090499994,152.26325187000475,53572.15431048 2023-05-23,15:18:22.000,143,11007569,12845,0,1684855101,13116.565881569994,152.31259578000027,53572.126362 2023-05-23,15:18:23.000,143,11007594,13085,0,1684855102,13116.633244669989,152.3055466500009,53572.20322032 2023-05-23,15:18:24.000,143,11007634,13125,0,1684855103,13116.579354189998,152.36193969000306,53572.25213016 2023-05-23,15:18:25.000,143,11007600,13245,0,1684855104,13116.538936329998,152.36898882000241,53572.18924608001 2023-05-23,15:18:26.000,143,11007597,13445,0,1684855105,13116.599563119998,152.41128359999857,53572.2311688 2023-05-23,15:18:27.000,143,11007573,13245,0,1684855106,13116.639980979999,152.43948012000328,53572.2311688 2023-05-23,15:18:28.000,143,11007584,13085,0,1684855107,13116.599563119998,152.4888240299988,53572.23815592001 2023-05-23,15:18:29.000,143,11007570,13085,0,1684855108,13116.646717289994,152.453578380002,53572.28706576001 2023-05-23,15:18:30.000,143,11007553,13285,0,1684855109,13116.633244669989,152.47472577000008,53572.25213016 2023-05-23,15:18:31.000,143,11007553,13205,0,1684855110,13116.586090499994,152.5170205500035,53572.18924608001 2023-05-23,15:18:32.000,143,11007557,13285,0,1684855111,13116.572617879989,152.57341358999838,53572.217194560006 2023-05-23,15:18:33.000,143,11007558,13245,0,1684855112,13116.606299429994,152.57341358999838,53572.23815592001 2023-05-23,15:18:34.000,143,11007583,13245,0,1684855113,13116.538936329998,152.6157083700018,53572.28007864 2023-05-23,15:18:35.000,143,11007557,13205,0,1684855114,13116.511991089988,152.6650522800046,53572.22418168 2023-05-23,15:18:36.000,143,11007607,13125,0,1684855115,13116.579354189998,152.69324880000204,53572.196233200004 2023-05-23,15:18:37.000,143,11007569,13245,0,1684855116,13116.565881569994,152.72144531999948,53572.15431048 2023-05-23,15:18:38.000,143,11007577,13165,0,1684855117,13116.538936329998,152.7496418400042,53572.11937488001 2023-05-23,15:18:39.000,143,11007572,13125,0,1684855118,13116.511991089988,152.77078923000226,53572.08443928 2023-05-23,15:18:40.000,143,11007584,13125,0,1684855119,13116.491782159988,152.78488749000098,53572.147323360005 2023-05-23,15:18:41.000,143,11007617,13085,0,1684855120,13116.451364299988,152.81308400999842,53572.126362 2023-05-23,15:18:42.000,143,11007603,13085,0,1684855121,13116.417682749998,152.87652617999993,53572.147323360005 2023-05-23,15:18:43.000,143,11007573,13085,0,1684855122,13116.498518469998,152.86947705000057,53572.196233200004 2023-05-23,15:18:44.000,143,11007588,13405,0,1684855123,13116.525463709993,152.8835753099993,53572.17527184 2023-05-23,15:18:45.000,143,11007601,13045,0,1684855124,13116.538936329998,152.89062443999865,53572.18225896 2023-05-23,15:18:46.000,143,11007578,12925,0,1684855125,13116.478309539998,152.93291922000208,53572.147323360005 2023-05-23,15:18:47.000,143,11007604,13085,0,1684855126,13116.464836919993,152.90472270000464,53572.23815592001 2023-05-23,15:18:48.000,143,11007574,13245,0,1684855127,13116.505254779993,152.97521399999823,53572.24514304 2023-05-23,15:18:49.000,143,11007598,13325,0,1684855128,13116.559145259998,152.99636139000359,53572.14033624001 2023-05-23,15:18:50.000,143,11007585,13085,0,1684855129,13116.498518469998,152.93996835000144,53572.098413520005 2023-05-23,15:18:51.000,143,11007595,13245,0,1684855130,13116.592826809989,152.98931226000423,53572.098413520005 2023-05-23,15:18:52.000,143,11007562,13125,0,1684855131,13116.538936329998,152.98226313000487,53572.03552944 2023-05-23,15:18:53.000,143,11007574,13125,0,1684855132,13116.586090499994,152.98931226000423,53572.10540064 2023-05-23,15:18:54.000,143,11007579,13205,0,1684855133,13116.619772049999,152.98931226000423,53572.13334912 2023-05-23,15:18:55.000,143,11007553,13285,0,1684855134,13116.599563119998,153.0739018200038,53572.01456808 2023-05-23,15:18:56.000,143,11007574,13165,0,1684855135,13116.613035739989,153.05980355999782,53572.0564908 2023-05-23,15:18:57.000,143,11007567,13165,0,1684855136,13116.666926219994,153.0457052999991,53572.10540064 2023-05-23,15:18:58.000,143,11007574,13125,0,1684855137,13116.639980979999,153.03865616999974,53572.13334912 2023-05-23,15:18:59.000,143,11007583,12925,0,1684855138,13116.666926219994,153.05980355999782,53572.04251656001 2023-05-23,15:19:00.000,143,11007640,12965,0,1684855139,13116.69387145999,153.0950492100019,53572.09142640001 2023-05-23,15:19:01.000,143,11007571,13245,0,1684855140,13116.69387145999,153.0950492100019,53572.01456808 2023-05-23,15:19:02.000,143,11007556,13165,0,1684855141,13116.707344079994,153.10209834000125,53572.126362 2023-05-23,15:19:03.000,143,11007591,13325,0,1684855142,13116.680398839999,153.14439312000468,53572.049503680006 2023-05-23,15:19:04.000,143,11007576,13045,0,1684855143,13116.673662529989,153.16554051000276,53571.97264536001 2023-05-23,15:19:05.000,143,11007603,13245,0,1684855144,13116.727553009994,153.16554051000276,53572.028542320004 2023-05-23,15:19:06.000,143,11007582,13285,0,1684855145,13116.707344079994,153.15144225000404,53571.9866196 2023-05-23,15:19:07.000,143,11007575,13285,0,1684855146,13116.700607769999,153.20078615999955,53571.97264536001 2023-05-23,15:19:08.000,143,11007638,13205,0,1684855147,13116.673662529989,153.2219335500049,53572.049503680006 2023-05-23,15:19:09.000,143,11007601,13085,0,1684855148,13116.680398839999,153.24308094000298,53572.000593840006 2023-05-23,15:19:10.000,143,11007516,13525,0,1684855149,13116.747761939994,153.22898268000426,53572.00758096 2023-05-23,15:19:11.000,143,11007572,13125,0,1684855150,13116.666926219994,153.2924248499985,53571.93770976 2023-05-23,15:19:12.000,143,11007577,13085,0,1684855151,13116.673662529989,153.3206213700032,53571.90976128 2023-05-23,15:19:13.000,143,11007583,13325,0,1684855152,13116.687135149994,153.3065231100045,53571.93770976 2023-05-23,15:19:14.000,143,11007581,13165,0,1684855153,13116.673662529989,153.35586702,53571.95867112 2023-05-23,15:19:15.000,143,11007587,13165,0,1684855154,13116.660189909999,153.34881789000065,53571.95168400001 2023-05-23,15:19:16.000,143,11007583,13605,0,1684855155,13116.673662529989,153.3417687600013,53571.92373552001 2023-05-23,15:19:17.000,143,11007574,13125,0,1684855156,13116.71408038999,153.39111267000408,53572.028542320004 2023-05-23,15:19:18.000,143,11007558,13205,0,1684855157,13116.687135149994,153.36996527999872,53571.979632480005 2023-05-23,15:19:19.000,143,11007596,13245,0,1684855158,13116.687135149994,153.4193091900015,53571.96565824 2023-05-23,15:19:20.000,143,11007593,13205,0,1684855159,13116.626508359994,153.39816180000344,53571.88879992 2023-05-23,15:19:21.000,143,11007579,13205,0,1684855160,13116.700607769999,153.4193091900015,53571.88879992 2023-05-23,15:19:22.000,143,11007535,12925,0,1684855161,13116.687135149994,153.46160396999767,53571.83989008 2023-05-23,15:19:23.000,143,11007572,13085,0,1684855162,13116.599563119998,153.4686531000043,53571.82591584001 2023-05-23,15:19:24.000,143,11007587,13165,0,1684855163,13116.619772049999,153.46160396999767,53571.95168400001 2023-05-23,15:19:25.000,143,11007612,13285,0,1684855164,13116.559145259998,153.4545548399983,53572.000593840006 2023-05-23,15:19:26.000,143,11007569,13285,0,1684855165,13116.572617879989,153.4686531000043,53571.93770976 2023-05-23,15:19:27.000,143,11007596,13285,0,1684855166,13116.464836919993,153.47570223000366,53571.86783856 2023-05-23,15:19:28.000,143,11007582,13245,0,1684855167,13116.518727399998,153.48980049000238,53571.95867112 2023-05-23,15:19:29.000,143,11007660,13445,0,1684855168,13116.451364299988,153.51799700999982,53571.83989008 2023-05-23,15:19:30.000,143,11007614,13285,0,1684855169,13116.538936329998,153.5532426600039,53571.8468772 2023-05-23,15:19:31.000,143,11007567,13125,0,1684855170,13116.491782159988,153.52504613999918,53571.92373552001 2023-05-23,15:19:32.000,143,11007612,13525,0,1684855171,13116.437891679998,153.59553744000004,53571.83989008 2023-05-23,15:19:33.000,143,11007596,13285,0,1684855172,13116.437891679998,153.58848831000068,53571.7420704 2023-05-23,15:19:34.000,143,11007570,13485,0,1684855173,13116.458100609998,153.54619353000453,53571.77001888 2023-05-23,15:19:35.000,143,11007603,13365,0,1684855174,13116.397473819998,153.54619353000453,53571.73508328001 2023-05-23,15:19:36.000,143,11007603,13525,0,1684855175,13116.390737510003,153.56029179000325,53571.70014768 2023-05-23,15:19:37.000,143,11007540,13165,0,1684855176,13116.242538689992,153.51799700999982,53571.79098024 2023-05-23,15:19:38.000,143,11007588,13365,0,1684855177,13116.491782159988,153.83520786000008,53572.098413520005 2023-05-23,15:19:39.000,143,11007583,13205,0,1684855178,13116.592826809989,153.84225698999944,53572.07745216 2023-05-23,15:19:40.000,143,11007555,13205,0,1684855179,13116.633244669989,153.82110960000136,53571.88879992 2023-05-23,15:19:41.000,143,11007588,13445,0,1684855180,13116.552408949989,153.74356917000114,53571.78399312001 2023-05-23,15:19:42.000,143,11007588,13325,0,1684855181,13116.572617879989,153.72947091000242,53571.77001888 2023-05-23,15:19:43.000,143,11007592,13445,0,1684855182,13116.646717289994,153.73652004000178,53571.67918632 2023-05-23,15:19:44.000,143,11007560,13085,0,1684855183,13116.720816699999,153.73652004000178,53571.602328 2023-05-23,15:19:45.000,143,11007598,13325,0,1684855184,13116.666926219994,153.72242178000306,53571.58835376001 2023-05-23,15:19:46.000,143,11007557,13245,0,1684855185,13116.646717289994,153.69422525999835,53571.546431040006 2023-05-23,15:19:47.000,143,11007605,13285,0,1684855186,13116.639980979999,153.68012699999963,53571.65822496001 2023-05-23,15:19:48.000,143,11007555,13045,0,1684855187,13116.707344079994,153.6660287400009,53571.56040528 2023-05-23,15:19:49.000,143,11007581,13285,0,1684855188,13116.71408038999,153.6519304800022,53571.63726360001 2023-05-23,15:19:50.000,143,11007570,13245,0,1684855189,13116.69387145999,153.6519304800022,53571.63027648 2023-05-23,15:19:51.000,143,11007577,13285,0,1684855190,13116.673662529989,153.62373396000476,53571.497521200006 2023-05-23,15:19:52.000,143,11007575,12965,0,1684855191,13116.73428931999,153.60963569999876,53571.43463712 2023-05-23,15:19:53.000,143,11007553,13165,0,1684855192,13116.78144349,153.6025865699994,53571.3927144 2023-05-23,15:19:54.000,143,11007548,13205,0,1684855193,13116.747761939994,153.49684962000174,53571.378740160006 2023-05-23,15:19:55.000,143,11007628,13365,0,1684855194,13116.707344079994,153.51094788000046,53571.48354696 2023-05-23,15:19:56.000,143,11007583,13365,0,1684855195,13116.707344079994,153.47570223000366,53571.38572728 2023-05-23,15:19:57.000,143,11007601,13165,0,1684855196,13116.76123456,153.41226006000215,53571.43463712 2023-05-23,15:19:58.000,143,11007555,13125,0,1684855197,13116.84207028,153.37701440999808,53571.40668864 2023-05-23,15:19:59.000,143,11007566,13205,0,1684855198,13116.85554289999,153.39111267000408,53571.38572728 2023-05-23,15:20:00.000,143,11007570,13045,0,1684855199,13116.87575182999,153.35586702,53571.40668864 2023-05-23,15:20:01.000,143,11007585,13365,0,1684855200,13116.88248814,153.28537571999914,53571.38572728 2023-05-23,15:20:02.000,143,11007542,13165,0,1684855201,13116.889224449995,153.26422833000106,53571.308868960004 2023-05-23,15:20:03.000,143,11007587,13205,0,1684855202,13116.970060169995,153.2219335500049,53571.36476592 2023-05-23,15:20:04.000,143,11007598,13285,0,1684855203,13117.010478029995,153.18668790000083,53571.38572728 2023-05-23,15:20:05.000,143,11007542,13365,0,1684855204,13117.01721433999,153.18668790000083,53571.37175304001 2023-05-23,15:20:06.000,143,11007550,12925,0,1684855205,13116.98353279,153.17963877000147,53571.29489472 2023-05-23,15:20:07.000,143,11007548,13045,0,1684855206,13117.050895889995,153.13734398999804,53571.36476592 2023-05-23,15:20:08.000,143,11007578,13245,0,1684855207,13117.050895889995,153.12324572999933,53571.36476592 2023-05-23,15:20:09.000,143,11007567,13285,0,1684855208,13117.05763219999,153.05275442999846,53571.378740160006 2023-05-23,15:20:10.000,143,11007575,13205,0,1684855209,13117.03742326999,153.03160704000038,53571.33681744 2023-05-23,15:20:11.000,143,11007593,13125,0,1684855210,13117.091313749996,153.00341052000294,53571.41367576 2023-05-23,15:20:12.000,143,11007585,13085,0,1684855211,13117.11825898999,152.9611157399995,53571.4625856 2023-05-23,15:20:13.000,143,11007558,13165,0,1684855212,13117.151940539996,152.89062443999865,53571.39970152001 2023-05-23,15:20:14.000,143,11007577,13165,0,1684855213,13117.151940539996,152.8835753099993,53571.44861136001 2023-05-23,15:20:15.000,143,11007604,13125,0,1684855214,13117.11825898999,152.84128053000313,53571.38572728 2023-05-23,15:20:16.000,143,11007577,13325,0,1684855215,13117.14520423,152.8271822700044,53571.476559840004 2023-05-23,15:20:17.000,143,11007580,13165,0,1684855216,13117.192358399996,152.72849444999883,53571.51848256001 2023-05-23,15:20:18.000,143,11007588,13005,0,1684855217,13117.16541316,152.75669097000355,53571.49053408001 2023-05-23,15:20:19.000,143,11007555,13045,0,1684855218,13117.246248880001,152.69324880000204,53571.51848256001 2023-05-23,15:20:20.000,143,11007603,13165,0,1684855219,13117.252985189996,152.75669097000355,53571.5324568 2023-05-23,15:20:21.000,143,11007583,13125,0,1684855220,13117.266457810001,152.71439619000012,53571.525469680004 2023-05-23,15:20:22.000,143,11007537,13165,0,1684855221,13117.279930429992,152.69324880000204,53571.56739240001 2023-05-23,15:20:23.000,143,11007582,13365,0,1684855222,13117.300139359992,152.70734706000076,53571.58835376001 2023-05-23,15:20:24.000,143,11007606,13285,0,1684855223,13117.239512569991,152.7002979300014,53571.525469680004 2023-05-23,15:20:25.000,143,11007560,13045,0,1684855224,13117.252985189996,152.68619967000268,53571.48354696 2023-05-23,15:20:26.000,143,11007644,13045,0,1684855225,13117.212567329996,152.72849444999883,53571.48354696 2023-05-23,15:20:27.000,143,11007598,13285,0,1684855226,13117.273194119996,152.72144531999948,53571.57437952 2023-05-23,15:20:28.000,143,11007584,13245,0,1684855227,13117.286666740001,152.72849444999883,53571.58835376001 2023-05-23,15:20:29.000,143,11007618,13085,0,1684855228,13117.286666740001,152.72144531999948,53571.602328 2023-05-23,15:20:30.000,143,11007595,13045,0,1684855229,13117.266457810001,152.68619967000268,53571.61630224001 2023-05-23,15:20:31.000,143,11007599,13285,0,1684855230,13117.212567329996,152.67210141000396,53571.51848256001 2023-05-23,15:20:32.000,143,11007554,13125,0,1684855231,13117.199094709991,152.69324880000204,53571.60931512 2023-05-23,15:20:33.000,143,11007584,13285,0,1684855232,13117.266457810001,152.62275750000117,53571.60931512 2023-05-23,15:20:34.000,143,11007585,13005,0,1684855233,13117.279930429992,152.64390488999925,53571.61630224001 2023-05-23,15:20:35.000,143,11007533,12965,0,1684855234,13117.246248880001,152.60865924000245,53571.63027648 2023-05-23,15:20:36.000,143,11007581,13005,0,1684855235,13117.279930429992,152.59456098000373,53571.65822496001 2023-05-23,15:20:37.000,143,11007569,13085,0,1684855236,13117.306875670001,152.55931532999966,53571.72110904 2023-05-23,15:20:38.000,143,11007560,13125,0,1684855237,13117.300139359992,152.56636445999902,53571.7420704 2023-05-23,15:20:39.000,143,11007639,13245,0,1684855238,13117.286666740001,152.5170205500035,53571.7420704 2023-05-23,15:20:40.000,143,11007597,13125,0,1684855239,13117.18562209,152.53816794000159,53571.665212080006 2023-05-23,15:20:41.000,143,11007568,13205,0,1684855240,13117.205831020001,152.48177489999944,53571.61630224001 2023-05-23,15:20:42.000,143,11007546,13165,0,1684855241,13117.212567329996,152.5170205500035,53571.72809616 2023-05-23,15:20:43.000,143,11007603,13085,0,1684855242,13117.219303639991,152.50997142000415,53571.72809616 2023-05-23,15:20:44.000,143,11007563,13325,0,1684855243,13117.172149469996,152.5029222900048,53571.6721992 2023-05-23,15:20:45.000,143,11007598,13045,0,1684855244,13117.192358399996,152.5029222900048,53571.63027648 2023-05-23,15:20:46.000,143,11007514,13205,0,1684855245,13117.246248880001,152.49587315999815,53571.65822496001 2023-05-23,15:20:47.000,143,11007558,13085,0,1684855246,13117.138467919991,152.48177489999944,53571.65123784 2023-05-23,15:20:48.000,143,11007578,13285,0,1684855247,13117.11825898999,152.5029222900048,53571.714121920006 2023-05-23,15:20:49.000,143,11007544,13405,0,1684855248,13117.07784112999,152.46767664000072,53571.65822496001 2023-05-23,15:20:50.000,143,11007614,13205,0,1684855249,13117.030686959995,152.46062751000136,53571.693160560004 2023-05-23,15:20:51.000,143,11007547,12925,0,1684855250,13117.02395065,152.46767664000072,53571.7420704 2023-05-23,15:20:52.000,143,11007592,13165,0,1684855251,13117.06436851,152.5029222900048,53571.811941600005 2023-05-23,15:20:53.000,143,11007546,13325,0,1684855252,13117.06436851,152.46767664000072,53571.811941600005 2023-05-23,15:20:54.000,143,11007570,13285,0,1684855253,13116.99700540999,152.5029222900048,53571.72809616 2023-05-23,15:20:55.000,143,11007556,13405,0,1684855254,13117.04415958,152.48177489999944,53571.72110904 2023-05-23,15:20:56.000,143,11007610,13085,0,1684855255,13117.01721433999,152.4888240299988,53571.72110904 2023-05-23,15:20:57.000,143,11007573,13085,0,1684855256,13116.990269099995,152.5170205500035,53571.763031760005 2023-05-23,15:20:58.000,143,11007577,13045,0,1684855257,13116.93637861999,152.52406968000287,53571.73508328001 2023-05-23,15:20:59.000,143,11007543,13245,0,1684855258,13117.02395065,152.53816794000159,53571.8468772 2023-05-23,15:21:00.000,143,11007596,13285,0,1684855259,13116.990269099995,152.54521707000094,53571.81892872 2023-05-23,15:21:01.000,143,11007579,13245,0,1684855260,13116.94311493,152.6016101100031,53571.832902960006 2023-05-23,15:21:02.000,143,11007549,13245,0,1684855261,13117.010478029995,152.6368557599999,53571.860851440004 2023-05-23,15:21:03.000,143,11007559,13325,0,1684855262,13116.98353279,152.6650522800046,53571.832902960006 2023-05-23,15:21:04.000,143,11007556,13205,0,1684855263,13116.97679647999,152.67210141000396,53571.88879992 2023-05-23,15:21:05.000,143,11007557,13205,0,1684855264,13116.922906,152.7002979300014,53571.832902960006 2023-05-23,15:21:06.000,143,11007610,13045,0,1684855265,13116.87575182999,152.71439619000012,53571.81892872 2023-05-23,15:21:07.000,143,11007593,13405,0,1684855266,13116.95658754999,152.7355435799982,53571.89578704 2023-05-23,15:21:08.000,143,11007571,13365,0,1684855267,13116.90269707,152.72849444999883,53571.95168400001 2023-05-23,15:21:09.000,143,11007588,13365,0,1684855268,13116.94311493,152.7496418400042,53571.89578704 2023-05-23,15:21:10.000,143,11007552,13205,0,1684855269,13116.91616968999,152.7496418400042,53571.90976128 2023-05-23,15:21:11.000,143,11007557,13285,0,1684855270,13116.86227921,152.75669097000355,53571.83989008 2023-05-23,15:21:12.000,143,11007573,13605,0,1684855271,13116.788179799994,152.77078923000226,53571.92373552001 2023-05-23,15:21:13.000,143,11007543,13085,0,1684855272,13116.848806589995,152.79193662000034,53571.90277416001 2023-05-23,15:21:14.000,143,11007575,13325,0,1684855273,13116.747761939994,152.81308400999842,53571.90976128 2023-05-23,15:21:15.000,143,11007584,13205,0,1684855274,13116.80165242,152.7989857499997,53572.000593840006 2023-05-23,15:21:16.000,143,11007573,13285,0,1684855275,13116.77470717999,152.81308400999842,53572.03552944 2023-05-23,15:21:17.000,143,11007611,13325,0,1684855276,13116.76123456,152.81308400999842,53572.00758096 2023-05-23,15:21:18.000,143,11007626,13405,0,1684855277,13116.767970869994,152.84128053000313,53572.01456808 2023-05-23,15:21:19.000,143,11007555,13325,0,1684855278,13116.71408038999,152.8271822700044,53572.04251656001 2023-05-23,15:21:20.000,143,11007555,13205,0,1684855279,13116.666926219994,152.82013313999778,53572.07046504001 2023-05-23,15:21:21.000,143,11007556,13285,0,1684855280,13116.673662529989,152.8483296600025,53572.0564908 2023-05-23,15:21:22.000,143,11007595,13085,0,1684855281,13116.572617879989,152.84128053000313,53572.000593840006 2023-05-23,15:21:23.000,143,11007574,13245,0,1684855282,13116.592826809989,152.86947705000057,53572.098413520005 2023-05-23,15:21:24.000,143,11007579,13245,0,1684855283,13116.619772049999,152.85537879000185,53572.196233200004 2023-05-23,15:21:25.000,143,11007583,13245,0,1684855284,13116.579354189998,152.86947705000057,53572.147323360005 2023-05-23,15:21:26.000,143,11007570,13125,0,1684855285,13116.586090499994,152.8624279200012,53572.18924608001 2023-05-23,15:21:27.000,143,11007570,13205,0,1684855286,13116.511991089988,152.89062443999865,53572.13334912 2023-05-23,15:21:28.000,143,11007567,13085,0,1684855287,13116.505254779993,152.8835753099993,53572.17527184 2023-05-23,15:21:29.000,143,11007575,13325,0,1684855288,13116.518727399998,152.897673569998,53572.20322032 2023-05-23,15:21:30.000,143,11007544,13085,0,1684855289,13116.485045849993,152.90472270000464,53572.147323360005 2023-05-23,15:21:31.000,143,11007610,13325,0,1684855290,13116.491782159988,152.93996835000144,53572.15431048 2023-05-23,15:21:32.000,143,11007533,13085,0,1684855291,13116.565881569994,152.91882096000336,53572.22418168 2023-05-23,15:21:33.000,143,11007577,13245,0,1684855292,13116.518727399998,152.93996835000144,53572.2311688 2023-05-23,15:21:34.000,143,11007594,13125,0,1684855293,13116.471573229988,152.95406661000015,53572.168284720006 2023-05-23,15:21:35.000,143,11007569,13245,0,1684855294,13116.505254779993,152.98226313000487,53572.23815592001 2023-05-23,15:21:36.000,143,11007556,13365,0,1684855295,13116.525463709993,152.98226313000487,53572.2311688 2023-05-23,15:21:37.000,143,11007602,13005,0,1684855296,13116.552408949989,153.01750878000166,53572.11238776 2023-05-23,15:21:38.000,143,11007567,13445,0,1684855297,13116.458100609998,152.97521399999823,53572.13334912 2023-05-23,15:21:39.000,143,11007560,13205,0,1684855298,13116.498518469998,153.02455791000102,53572.22418168 2023-05-23,15:21:40.000,143,11007576,13125,0,1684855299,13116.444627989993,153.01750878000166,53572.20322032 2023-05-23,15:21:41.000,143,11007591,13605,0,1684855300,13116.458100609998,153.05980355999782,53572.25213016 2023-05-23,15:21:42.000,143,11007632,13125,0,1684855301,13116.397473819998,153.10209834000125,53572.24514304 2023-05-23,15:21:43.000,143,11007602,13365,0,1684855302,13116.458100609998,153.12324572999933,53572.28007864 2023-05-23,15:21:44.000,143,11007545,13325,0,1684855303,13116.485045849993,153.13029485999868,53572.2311688 2023-05-23,15:21:45.000,143,11007588,13445,0,1684855304,13116.485045849993,153.17963877000147,53572.30104 2023-05-23,15:21:46.000,143,11007562,13245,0,1684855305,13116.431155369988,153.17963877000147,53572.25911728001 2023-05-23,15:21:47.000,143,11007595,13005,0,1684855306,13116.424419059993,153.18668790000083,53572.28007864 2023-05-23,15:21:48.000,143,11007612,13605,0,1684855307,13116.471573229988,153.1937370300002,53572.34994984 2023-05-23,15:21:49.000,143,11007617,13205,0,1684855308,13116.498518469998,153.24308094000298,53572.40584680001 2023-05-23,15:21:50.000,143,11007641,13085,0,1684855309,13116.444627989993,153.27832658999978,53572.39885968 2023-05-23,15:21:51.000,143,11007590,13285,0,1684855310,13116.410946440003,153.28537571999914,53572.34296272 2023-05-23,15:21:52.000,143,11007560,13445,0,1684855311,13116.410946440003,153.27832658999978,53572.39187256 2023-05-23,15:21:53.000,143,11007575,13085,0,1684855312,13116.431155369988,153.35586702,53572.39187256 2023-05-23,15:21:54.000,143,11007591,13085,0,1684855313,13116.437891679998,153.32767050000257,53572.4407824 2023-05-23,15:21:55.000,143,11007598,13165,0,1684855314,13116.451364299988,153.36291614999936,53572.44776952 2023-05-23,15:21:56.000,143,11007566,13365,0,1684855315,13116.410946440003,153.3417687600013,53572.44776952 2023-05-23,15:21:57.000,143,11007547,13285,0,1684855316,13116.424419059993,153.33471963000193,53572.44776952 2023-05-23,15:21:58.000,143,11007622,13565,0,1684855317,13116.390737510003,153.34881789000065,53572.601486160005 2023-05-23,15:21:59.000,143,11007553,13325,0,1684855318,13116.437891679998,153.4052109300028,53572.51764072 2023-05-23,15:22:00.000,143,11007571,13445,0,1684855319,13116.404210129993,153.41226006000215,53572.5106536 2023-05-23,15:22:01.000,143,11007547,13125,0,1684855320,13116.350319650002,153.4404565799996,53572.4407824 2023-05-23,15:22:02.000,143,11007615,13365,0,1684855321,13116.282956549992,153.43340745000023,53572.57353768001 2023-05-23,15:22:03.000,143,11007550,13365,0,1684855322,13116.370528580002,153.4686531000043,53572.5805248 2023-05-23,15:22:04.000,143,11007567,13125,0,1684855323,13116.370528580002,153.4686531000043,53572.58751192 2023-05-23,15:22:05.000,143,11007556,13405,0,1684855324,13116.404210129993,153.53209526999854,53572.55956344 2023-05-23,15:22:06.000,143,11007609,13125,0,1684855325,13116.316638099997,153.49684962000174,53572.55956344 2023-05-23,15:22:07.000,143,11007578,12885,0,1684855326,13116.309901790002,153.53209526999854,53572.56655056 2023-05-23,15:22:08.000,143,11007615,13005,0,1684855327,13116.282956549992,153.53209526999854,53572.6154604 2023-05-23,15:22:09.000,143,11007581,13245,0,1684855328,13116.269483930002,153.54619353000453,53572.54558920001 2023-05-23,15:22:10.000,143,11007550,13125,0,1684855329,13116.229066070002,153.58143918000133,53572.552576320006 2023-05-23,15:22:11.000,143,11007620,13325,0,1684855330,13116.249275000002,153.58143918000133,53572.55956344 2023-05-23,15:22:12.000,143,11007595,13445,0,1684855331,13116.269483930002,153.59553744000004,53572.552576320006 2023-05-23,15:22:13.000,143,11007581,13325,0,1684855332,13116.303165479992,153.58143918000133,53572.62244752001 2023-05-23,15:22:14.000,143,11007571,13765,0,1684855333,13116.343583339993,153.57439005000197,53572.65738312 2023-05-23,15:22:15.000,143,11007556,13245,0,1684855334,13116.316638099997,153.61668482999812,53572.65738312 2023-05-23,15:22:16.000,143,11007598,13245,0,1684855335,13116.256011309997,153.63078309000412,53572.56655056 2023-05-23,15:22:17.000,143,11007575,13205,0,1684855336,13116.208857140002,153.63078309000412,53572.54558920001 2023-05-23,15:22:18.000,143,11007562,13245,0,1684855337,13116.262747619992,153.58848831000068,53572.58751192 2023-05-23,15:22:19.000,143,11007555,13205,0,1684855338,13116.222329759992,153.58848831000068,53572.66437024001 2023-05-23,15:22:20.000,143,11007546,13325,0,1684855339,13116.222329759992,153.58143918000133,53572.67135736001 2023-05-23,15:22:21.000,143,11007527,13485,0,1684855340,13116.175175589997,153.61668482999812,53572.69231872001 2023-05-23,15:22:22.000,143,11007601,13285,0,1684855341,13116.188648210002,153.64488135000283,53572.699305840004 2023-05-23,15:22:23.000,143,11007584,13125,0,1684855342,13116.101076179992,153.63078309000412,53572.67834448 2023-05-23,15:22:24.000,143,11007601,13245,0,1684855343,13116.121285109992,153.63078309000412,53572.720267200006 2023-05-23,15:22:25.000,143,11007607,13525,0,1684855344,13116.067394630001,153.65897961000155,53572.62244752001 2023-05-23,15:22:26.000,143,11007611,13405,0,1684855345,13116.060658319991,153.59553744000004,53572.67834448 2023-05-23,15:22:27.000,143,11007594,13325,0,1684855346,13116.053922009996,153.6519304800022,53572.7552028 2023-05-23,15:22:28.000,143,11007581,13245,0,1684855347,13116.000031529991,153.61668482999812,53572.720267200006 2023-05-23,15:22:29.000,143,11007560,13165,0,1684855348,13116.033713079996,153.64488135000283,53572.720267200006 2023-05-23,15:22:30.000,143,11007586,13245,0,1684855349,13116.033713079996,153.62373396000476,53572.72725432 2023-05-23,15:22:31.000,143,11007588,13565,0,1684855350,13115.919195809991,153.7012743899977,53572.69231872001 2023-05-23,15:22:32.000,143,11007577,13245,0,1684855351,13115.85856901999,153.68012699999963,53572.66437024001 2023-05-23,15:22:33.000,143,11007580,13405,0,1684855352,13115.89898687999,153.70832352000434,53572.64340888001 2023-05-23,15:22:34.000,143,11007602,13085,0,1684855353,13115.8450964,153.72947091000242,53572.67135736001 2023-05-23,15:22:35.000,143,11007579,13445,0,1684855354,13115.87877794999,153.73652004000178,53572.69231872001 2023-05-23,15:22:36.000,143,11007567,13085,0,1684855355,13115.791205919995,153.7506183000005,53572.67135736001 2023-05-23,15:22:37.000,143,11007596,13365,0,1684855356,13115.78446961,153.77881481999793,53572.66437024001 2023-05-23,15:22:38.000,143,11007637,13325,0,1684855357,13115.791205919995,153.77176568999857,53572.720267200006 2023-05-23,15:22:39.000,143,11007555,13285,0,1684855358,13115.750788059995,153.83520786000008,53572.71328008001 2023-05-23,15:22:40.000,143,11007551,13285,0,1684855359,13115.791205919995,153.82110960000136,53572.67135736001 2023-05-23,15:22:41.000,143,11007583,13365,0,1684855360,13115.710370199995,153.8634043800048,53572.67135736001 2023-05-23,15:22:42.000,143,11007573,13405,0,1684855361,13115.67668864999,153.87045351000415,53572.6853316 2023-05-23,15:22:43.000,143,11007573,13445,0,1684855362,13115.68342496,153.89160090000223,53572.77616416 2023-05-23,15:22:44.000,143,11007583,13285,0,1684855363,13115.61606185999,153.8775026400035,53572.7552028 2023-05-23,15:22:45.000,143,11007566,13165,0,1684855364,13115.62279817,153.92684654999903,53572.720267200006 2023-05-23,15:22:46.000,143,11007602,13045,0,1684855365,13115.59585292999,153.9973378499999,53572.59449904001 2023-05-23,15:22:47.000,143,11007590,13405,0,1684855366,13115.528489829994,154.0114361099986,53572.65738312 2023-05-23,15:22:48.000,143,11007579,13725,0,1684855367,13115.51501720999,154.04668176000268,53572.6154604 2023-05-23,15:22:49.000,143,11007596,13005,0,1684855368,13115.454390419989,154.1101239300042,53572.64340888001 2023-05-23,15:22:50.000,143,11007629,13165,0,1684855369,13115.393763629989,154.16651696999907,53572.64340888001 2023-05-23,15:22:51.000,143,11007594,13285,0,1684855370,13115.393763629989,154.21586088000186,53572.66437024001 2023-05-23,15:22:52.000,143,11007583,13125,0,1684855371,13115.387027319994,154.272253920004,53572.650396000005 2023-05-23,15:22:53.000,143,11007593,13405,0,1684855372,13115.420708869999,154.26520479000465,53572.70629296 2023-05-23,15:22:54.000,143,11007624,13365,0,1684855373,13115.413972559989,154.27930305000336,53572.63642176 2023-05-23,15:22:55.000,143,11007601,13525,0,1684855374,13115.380291009998,154.34274522000487,53572.64340888001 2023-05-23,15:22:56.000,143,11007569,13325,0,1684855375,13115.312927909989,154.34979435000423,53572.57353768001 2023-05-23,15:22:57.000,143,11007597,13445,0,1684855376,13115.319664219998,154.41323651999846,53572.53860208 2023-05-23,15:22:58.000,143,11007621,13205,0,1684855377,13115.312927909989,154.44848217000253,53572.62943464 2023-05-23,15:22:59.000,143,11007576,13525,0,1684855378,13115.366818389994,154.4696295600006,53572.58751192 2023-05-23,15:23:00.000,143,11007612,13405,0,1684855379,13115.339873149998,154.49782607999805,53572.53860208 2023-05-23,15:23:01.000,143,11007594,13285,0,1684855380,13115.272510049988,154.51192434000404,53572.552576320006 2023-05-23,15:23:02.000,143,11007618,13365,0,1684855381,13115.259037429998,154.5542191200002,53572.57353768001 2023-05-23,15:23:03.000,143,11007542,13165,0,1684855382,13115.184938019993,154.54012086000148,53572.55956344 2023-05-23,15:23:04.000,143,11007568,13125,0,1684855383,13115.218619569998,154.58946477000427,53572.552576320006 2023-05-23,15:23:05.000,143,11007595,13245,0,1684855384,13115.144520159993,154.61061216000235,53572.482705120005 2023-05-23,15:23:06.000,143,11007596,13325,0,1684855385,13115.110838610002,154.59651390000363,53572.46873088 2023-05-23,15:23:07.000,143,11007578,13405,0,1684855386,13115.097365989997,154.54716999000084,53572.53860208 2023-05-23,15:23:08.000,143,11007582,13165,0,1684855387,13115.131047540002,154.56126824999956,53572.503666480006 2023-05-23,15:23:09.000,143,11007600,13205,0,1684855388,13115.137783849998,154.61061216000235,53572.503666480006 2023-05-23,15:23:10.000,143,11007618,13365,0,1684855389,13115.104102299993,154.5824156400049,53572.45475664001 2023-05-23,15:23:11.000,143,11007620,13245,0,1684855390,13115.023266579992,154.603563030003,53572.41283392 2023-05-23,15:23:12.000,143,11007603,13485,0,1684855391,13115.016530269997,154.61061216000235,53572.41982104 2023-05-23,15:23:13.000,143,11007578,13365,0,1684855392,13115.030002890002,154.58946477000427,53572.48969224 2023-05-23,15:23:14.000,143,11007564,13245,0,1684855393,13115.050211820002,154.63175955000042,53572.46174376 2023-05-23,15:23:15.000,143,11007622,13285,0,1684855394,13115.016530269997,154.59651390000363,53572.41283392 2023-05-23,15:23:16.000,143,11007581,13165,0,1684855395,13115.070420750002,154.63175955000042,53572.40584680001 2023-05-23,15:23:17.000,143,11007583,13285,0,1684855396,13115.077157059997,154.57536650999828,53572.4407824 2023-05-23,15:23:18.000,143,11007629,13205,0,1684855397,13115.063684439992,154.63175955000042,53572.45475664001 2023-05-23,15:23:19.000,143,11007581,13565,0,1684855398,13114.996321339997,154.62471042000107,53572.39885968 2023-05-23,15:23:20.000,143,11007597,13445,0,1684855399,13114.908749310001,154.63880867999978,53572.55956344 2023-05-23,15:23:21.000,143,11007585,13085,0,1684855400,13114.902012999992,154.67405433000386,53572.62943464 2023-05-23,15:23:22.000,143,11007604,13365,0,1684855401,13114.989585030002,154.69520172000193,53572.503666480006 2023-05-23,15:23:23.000,143,11007588,13045,0,1684855402,13115.070420750002,154.71634911,53572.48969224 2023-05-23,15:23:24.000,143,11007628,13285,0,1684855403,13115.083893369992,154.67405433000386,53572.482705120005 2023-05-23,15:23:25.000,143,11007605,13285,0,1684855404,13115.077157059997,154.65995606999786,53572.41283392 2023-05-23,15:23:26.000,143,11007618,13365,0,1684855405,13115.023266579992,154.67405433000386,53572.32200136 2023-05-23,15:23:27.000,143,11007623,13325,0,1684855406,13115.036739199997,154.6529069399985,53572.34994984 2023-05-23,15:23:28.000,143,11007568,13485,0,1684855407,13115.023266579992,154.64585780999914,53572.30802712001 2023-05-23,15:23:29.000,143,11007586,13445,0,1684855408,13114.982848719992,154.6176612900017,53572.39187256 2023-05-23,15:23:30.000,143,11007579,13045,0,1684855409,13114.942430859992,154.65995606999786,53572.37789832001 2023-05-23,15:23:31.000,143,11007594,13325,0,1684855410,13114.942430859992,154.65995606999786,53572.3709112 2023-05-23,15:23:32.000,143,11007577,13325,0,1684855411,13114.982848719992,154.603563030003,53572.39187256 2023-05-23,15:23:33.000,143,11007580,13285,0,1684855412,13114.942430859992,154.6176612900017,53572.40584680001 2023-05-23,15:23:34.000,143,11007582,13205,0,1684855413,13114.949167170002,154.57536650999828,53572.39885968 2023-05-23,15:23:35.000,143,11007602,13445,0,1684855414,13114.861595139992,154.63175955000042,53572.27309152 2023-05-23,15:23:36.000,143,11007606,13445,0,1684855415,13114.895276689997,154.59651390000363,53572.34994984 2023-05-23,15:23:37.000,143,11007601,13245,0,1684855416,13114.962639789992,154.58946477000427,53572.29405288 2023-05-23,15:23:38.000,143,11007580,13365,0,1684855417,13114.922221929992,154.54716999000084,53572.20322032 2023-05-23,15:23:39.000,143,11007602,13205,0,1684855418,13114.935694549997,154.53307173000212,53572.30802712001 2023-05-23,15:23:40.000,143,11007581,13325,0,1684855419,13114.989585030002,154.51192434000404,53572.25213016 2023-05-23,15:23:41.000,143,11007583,13325,0,1684855420,13114.976112409997,154.49782607999805,53572.22418168 2023-05-23,15:23:42.000,143,11007630,13485,0,1684855421,13115.036739199997,154.46258043000125,53572.24514304 2023-05-23,15:23:43.000,143,11007592,13525,0,1684855422,13115.036739199997,154.41323651999846,53572.24514304 2023-05-23,15:23:44.000,143,11007606,12925,0,1684855423,13115.030002890002,154.38504000000103,53572.21020744001 2023-05-23,15:23:45.000,143,11007585,13325,0,1684855424,13115.003057649992,154.36389261000295,53572.20322032 2023-05-23,15:23:46.000,143,11007578,13125,0,1684855425,13114.982848719992,154.32864695999888,53572.16129760001 2023-05-23,15:23:47.000,143,11007595,13365,0,1684855426,13115.036739199997,154.31454870000016,53572.2311688 2023-05-23,15:23:48.000,143,11007598,13525,0,1684855427,13115.043475509992,154.31454870000016,53572.28007864 2023-05-23,15:23:49.000,143,11007581,13565,0,1684855428,13115.083893369992,154.3074995700008,53572.25911728001 2023-05-23,15:23:50.000,143,11007559,13485,0,1684855429,13115.090629680002,154.27930305000336,53572.25213016 2023-05-23,15:23:51.000,143,11007600,13405,0,1684855430,13115.063684439992,154.34274522000487,53572.147323360005 2023-05-23,15:23:52.000,143,11007599,13325,0,1684855431,13115.036739199997,154.34274522000487,53572.25213016 2023-05-23,15:23:53.000,143,11007571,13365,0,1684855432,13115.110838610002,154.34274522000487,53572.30802712001 2023-05-23,15:23:54.000,143,11007607,13525,0,1684855433,13115.077157059997,154.32864695999888,53572.30802712001 2023-05-23,15:23:55.000,143,11007575,13405,0,1684855434,13115.063684439992,154.36389261000295,53572.28007864 2023-05-23,15:23:56.000,143,11007555,13365,0,1684855435,13115.043475509992,154.3920891300004,53572.2311688 2023-05-23,15:23:57.000,143,11007584,13165,0,1684855436,13115.077157059997,154.44143304000318,53572.30104 2023-05-23,15:23:58.000,143,11007537,13165,0,1684855437,13115.117574919997,154.44143304000318,53572.30802712001 2023-05-23,15:23:59.000,143,11007587,13205,0,1684855438,13115.137783849998,154.46258043000125,53572.30104 2023-05-23,15:24:00.000,143,11007570,13445,0,1684855439,13115.090629680002,154.46258043000125,53572.23815592001 2023-05-23,15:24:01.000,143,11007600,13525,0,1684855440,13115.097365989997,154.43438391000382,53572.22418168 2023-05-23,15:24:02.000,143,11007606,13245,0,1684855441,13115.144520159993,154.4061873899991,53572.30802712001 2023-05-23,15:24:03.000,143,11007631,13245,0,1684855442,13115.137783849998,154.37799087000167,53572.315014240005 2023-05-23,15:24:04.000,143,11007615,13205,0,1684855443,13115.157992779998,154.36389261000295,53572.30104 2023-05-23,15:24:05.000,143,11007608,13605,0,1684855444,13115.178201709998,154.29340131000208,53572.27309152 2023-05-23,15:24:06.000,143,11007554,13445,0,1684855445,13115.211883260003,154.27930305000336,53572.315014240005 2023-05-23,15:24:07.000,143,11007619,13245,0,1684855446,13115.191674330003,154.21586088000186,53572.28706576001 2023-05-23,15:24:08.000,143,11007618,13445,0,1684855447,13115.184938019993,154.19471349000378,53572.28007864 2023-05-23,15:24:09.000,143,11007611,13485,0,1684855448,13115.218619569998,154.18061522999778,53572.25911728001 2023-05-23,15:24:10.000,143,11007651,13125,0,1684855449,13115.184938019993,154.15241871000035,53572.20322032 2023-05-23,15:24:11.000,143,11007556,13445,0,1684855450,13115.198410639998,154.0960256699982,53572.25911728001 2023-05-23,15:24:12.000,143,11007590,13445,0,1684855451,13115.259037429998,154.07487828000012,53572.28706576001 2023-05-23,15:24:13.000,143,11007597,13445,0,1684855452,13115.319664219998,154.04668176000268,53572.30104 2023-05-23,15:24:14.000,143,11007551,13485,0,1684855453,13115.326400529993,154.0255343700046,53572.28706576001 2023-05-23,15:24:15.000,143,11007637,13445,0,1684855454,13115.333136839989,154.03258350000397,53572.30104 2023-05-23,15:24:16.000,143,11007585,13405,0,1684855455,13115.272510049988,153.98323959000118,53572.2311688 2023-05-23,15:24:17.000,143,11007580,13245,0,1684855456,13115.333136839989,153.8775026400035,53572.29405288 2023-05-23,15:24:18.000,143,11007551,13445,0,1684855457,13115.319664219998,153.82110960000136,53572.3709112 2023-05-23,15:24:19.000,143,11007597,13445,0,1684855458,13115.400499939999,153.82110960000136,53572.34994984 2023-05-23,15:24:20.000,143,11007572,13445,0,1684855459,13115.339873149998,153.77176568999857,53572.39187256 2023-05-23,15:24:21.000,143,11007609,13205,0,1684855460,13115.366818389994,153.7153726500037,53572.37789832001 2023-05-23,15:24:22.000,143,11007564,13565,0,1684855461,13115.447654109994,153.73652004000178,53572.384885440006 2023-05-23,15:24:23.000,143,11007568,13365,0,1684855462,13115.413972559989,153.7012743899977,53572.363924080004 2023-05-23,15:24:24.000,143,11007616,13685,0,1684855463,13115.440917799999,153.65897961000155,53572.39885968 2023-05-23,15:24:25.000,143,11007619,13245,0,1684855464,13115.440917799999,153.65897961000155,53572.363924080004 2023-05-23,15:24:26.000,143,11007607,13445,0,1684855465,13115.420708869999,153.67307787000027,53572.30104 2023-05-23,15:24:27.000,143,11007577,13445,0,1684855466,13115.49480827999,153.63783222000347,53572.41283392 2023-05-23,15:24:28.000,143,11007633,13325,0,1684855467,13115.548698759994,153.6519304800022,53572.433795280005 2023-05-23,15:24:29.000,143,11007583,13365,0,1684855468,13115.58238031,153.70832352000434,53572.433795280005 2023-05-23,15:24:30.000,143,11007581,13325,0,1684855469,13115.528489829994,153.67307787000027,53572.34994984 2023-05-23,15:24:31.000,143,11007592,13085,0,1684855470,13115.508280899994,153.69422525999835,53572.34994984 2023-05-23,15:24:32.000,143,11007664,13165,0,1684855471,13115.51501720999,153.69422525999835,53572.39187256 2023-05-23,15:24:33.000,143,11007618,13445,0,1684855472,13115.568907689994,153.68012699999963,53572.44776952 2023-05-23,15:24:34.000,143,11007626,13285,0,1684855473,13115.56217138,153.65897961000155,53572.44776952 2023-05-23,15:24:35.000,143,11007644,13285,0,1684855474,13115.481335659999,153.73652004000178,53572.35693696001 2023-05-23,15:24:36.000,143,11007588,13285,0,1684855475,13115.58238031,153.72947091000242,53572.384885440006 2023-05-23,15:24:37.000,143,11007596,13365,0,1684855476,13115.61606185999,153.74356917000114,53572.4407824 2023-05-23,15:24:38.000,143,11007613,13525,0,1684855477,13115.58238031,153.7506183000005,53572.46174376 2023-05-23,15:24:39.000,143,11007567,13405,0,1684855478,13115.57564399999,153.69422525999835,53572.45475664001 2023-05-23,15:24:40.000,143,11007575,13245,0,1684855479,13115.54196245,153.72242178000306,53572.5106536 2023-05-23,15:24:41.000,143,11007603,13205,0,1684855480,13115.508280899994,153.75766742999986,53572.41982104 2023-05-23,15:24:42.000,143,11007582,13245,0,1684855481,13115.589116619994,153.77881481999793,53572.503666480006 2023-05-23,15:24:43.000,143,11007628,13485,0,1684855482,13115.568907689994,153.80701134000265,53572.46174376 2023-05-23,15:24:44.000,143,11007636,13445,0,1684855483,13115.629534479995,153.79291308000393,53572.52462784001 2023-05-23,15:24:45.000,143,11007631,13245,0,1684855484,13115.60258924,153.82110960000136,53572.49667936001 2023-05-23,15:24:46.000,143,11007668,13485,0,1684855485,13115.61606185999,153.83520786000008,53572.51764072 2023-05-23,15:24:47.000,143,11007614,13485,0,1684855486,13115.56217138,153.8775026400035,53572.41283392 2023-05-23,15:24:48.000,143,11007628,13245,0,1684855487,13115.568907689994,153.84225698999944,53572.41283392 2023-05-23,15:24:49.000,143,11007610,13285,0,1684855488,13115.63627078999,153.84225698999944,53572.46873088 2023-05-23,15:24:50.000,143,11007588,13405,0,1684855489,13115.63627078999,153.85635524999816,53572.42680816001 2023-05-23,15:24:51.000,143,11007621,13245,0,1684855490,13115.649743409995,153.88455177000287,53572.45475664001 2023-05-23,15:24:52.000,143,11007609,13565,0,1684855491,13115.730579129995,153.8634043800048,53572.552576320006 2023-05-23,15:24:53.000,143,11007600,13445,0,1684855492,13115.73731543999,153.85635524999816,53572.57353768001 2023-05-23,15:24:54.000,143,11007625,13605,0,1684855493,13115.710370199995,153.84225698999944,53572.44776952 2023-05-23,15:24:55.000,143,11007628,13325,0,1684855494,13115.74405175,153.82815873000072,53572.56655056 2023-05-23,15:24:56.000,143,11007596,13445,0,1684855495,13115.791205919995,153.78586395000457,53572.531614960004 2023-05-23,15:24:57.000,143,11007598,13365,0,1684855496,13115.8450964,153.80701134000265,53572.5106536 2023-05-23,15:24:58.000,143,11007585,13365,0,1684855497,13115.81815115999,153.83520786000008,53572.49667936001 2023-05-23,15:24:59.000,143,11007614,13685,0,1684855498,13115.89898687999,153.78586395000457,53572.54558920001 2023-05-23,15:25:00.000,143,11007601,13525,0,1684855499,13115.892250569996,153.78586395000457,53572.552576320006 2023-05-23,15:25:01.000,143,11007590,13365,0,1684855500,13115.912459499996,153.77881481999793,53572.5805248 2023-05-23,15:25:02.000,143,11007642,13365,0,1684855501,13115.993295219996,153.78586395000457,53572.55956344 2023-05-23,15:25:03.000,143,11007614,13605,0,1684855502,13115.979822599991,153.82815873000072,53572.62943464 2023-05-23,15:25:04.000,143,11007598,13645,0,1684855503,13115.959613669991,153.77176568999857,53572.48969224 2023-05-23,15:25:05.000,143,11007608,13245,0,1684855504,13116.013504149996,153.75766742999986,53572.48969224 2023-05-23,15:25:06.000,143,11007588,13325,0,1684855505,13116.074130939996,153.7506183000005,53572.5805248 2023-05-23,15:25:07.000,143,11007593,13325,0,1684855506,13116.060658319991,153.76471655999921,53572.650396000005 2023-05-23,15:25:08.000,143,11007622,13725,0,1684855507,13116.087603560001,153.74356917000114,53572.60847328 2023-05-23,15:25:09.000,143,11007574,13605,0,1684855508,13116.154966659997,153.74356917000114,53572.64340888001 2023-05-23,15:25:10.000,143,11007584,13605,0,1684855509,13116.148230350002,153.69422525999835,53572.601486160005 2023-05-23,15:25:11.000,143,11007597,13285,0,1684855510,13116.168439280002,153.7012743899977,53572.5106536 2023-05-23,15:25:12.000,143,11007585,13445,0,1684855511,13116.134757729997,153.68012699999963,53572.52462784001 2023-05-23,15:25:13.000,143,11007600,13085,0,1684855512,13116.202120829992,153.69422525999835,53572.5106536 2023-05-23,15:25:14.000,143,11007600,13445,0,1684855513,13116.242538689992,153.687176129999,53572.503666480006 2023-05-23,15:25:15.000,143,11007624,13285,0,1684855514,13116.215593449997,153.63078309000412,53572.46174376 2023-05-23,15:25:16.000,143,11007596,13285,0,1684855515,13116.229066070002,153.62373396000476,53572.57353768001 2023-05-23,15:25:17.000,143,11007626,13405,0,1684855516,13116.282956549992,153.62373396000476,53572.52462784001 2023-05-23,15:25:18.000,143,11007589,13285,0,1684855517,13116.249275000002,153.63078309000412,53572.49667936001 2023-05-23,15:25:19.000,143,11007635,13285,0,1684855518,13116.249275000002,153.58848831000068,53572.49667936001 2023-05-23,15:25:20.000,143,11007606,13765,0,1684855519,13116.222329759992,153.5673409200026,53572.46174376 2023-05-23,15:25:21.000,143,11007551,13405,0,1684855520,13116.235802379997,153.5532426600039,53572.48969224 2023-05-23,15:25:22.000,143,11007602,13325,0,1684855521,13116.256011309997,153.57439005000197,53572.5805248 2023-05-23,15:25:23.000,143,11007603,13365,0,1684855522,13116.309901790002,153.52504613999918,53572.6154604 2023-05-23,15:25:24.000,143,11007643,13325,0,1684855523,13116.249275000002,153.51799700999982,53572.5805248 2023-05-23,15:25:25.000,143,11007628,13525,0,1684855524,13116.282956549992,153.48275136000302,53572.56655056 2023-05-23,15:25:26.000,143,11007603,13485,0,1684855525,13116.350319650002,153.4545548399983,53572.57353768001 2023-05-23,15:25:27.000,143,11007585,13245,0,1684855526,13116.336847029997,153.43340745000023,53572.54558920001 2023-05-23,15:25:28.000,143,11007571,13365,0,1684855527,13116.303165479992,153.39111267000408,53572.56655056 2023-05-23,15:25:29.000,143,11007594,13405,0,1684855528,13116.222329759992,153.43340745000023,53572.48969224 2023-05-23,15:25:30.000,143,11007661,13245,0,1684855529,13116.296429169997,153.38406354000472,53572.66437024001 2023-05-23,15:25:31.000,143,11007612,13525,0,1684855530,13116.431155369988,153.36996527999872,53572.62244752001 2023-05-23,15:25:32.000,143,11007624,13525,0,1684855531,13116.505254779993,153.36996527999872,53572.650396000005 2023-05-23,15:25:33.000,143,11007596,13605,0,1684855532,13116.532200019989,153.32767050000257,53572.59449904001 2023-05-23,15:25:34.000,143,11007578,13325,0,1684855533,13116.565881569994,153.27832658999978,53572.58751192 2023-05-23,15:25:35.000,143,11007669,13285,0,1684855534,13116.471573229988,153.2924248499985,53572.51764072 2023-05-23,15:25:36.000,143,11007560,13445,0,1684855535,13116.532200019989,153.27127746000042,53572.58751192 2023-05-23,15:25:37.000,143,11007596,13165,0,1684855536,13116.599563119998,153.23603181000362,53572.59449904001 2023-05-23,15:25:38.000,143,11007623,13285,0,1684855537,13116.552408949989,153.22898268000426,53572.51764072 2023-05-23,15:25:39.000,143,11007610,13325,0,1684855538,13116.633244669989,153.2078352899989,53572.601486160005 2023-05-23,15:25:40.000,143,11007554,13525,0,1684855539,13116.592826809989,153.2078352899989,53572.5805248 2023-05-23,15:25:41.000,143,11007620,13485,0,1684855540,13116.626508359994,153.17963877000147,53572.57353768001 2023-05-23,15:25:42.000,143,11007551,13445,0,1684855541,13116.613035739989,153.15144225000404,53572.59449904001 2023-05-23,15:25:43.000,143,11007619,13405,0,1684855542,13116.619772049999,153.13734398999804,53572.6154604 2023-05-23,15:25:44.000,143,11007624,13485,0,1684855543,13116.633244669989,153.10209834000125,53572.60847328 2023-05-23,15:25:45.000,143,11007564,13245,0,1684855544,13116.646717289994,153.0950492100019,53572.503666480006 2023-05-23,15:25:46.000,143,11007621,13245,0,1684855545,13116.633244669989,153.10209834000125,53572.55956344 2023-05-23,15:25:47.000,143,11007581,13525,0,1684855546,13116.747761939994,153.08095095000317,53572.62244752001 2023-05-23,15:25:48.000,143,11007590,13285,0,1684855547,13116.76123456,153.08800008000253,53572.650396000005 2023-05-23,15:25:49.000,143,11007582,13405,0,1684855548,13116.75449824999,153.06685269000445,53572.60847328 2023-05-23,15:25:50.000,143,11007589,13645,0,1684855549,13116.78144349,153.03160704000038,53572.66437024001 2023-05-23,15:25:51.000,143,11007589,13405,0,1684855550,13116.788179799994,153.0457052999991,53572.552576320006 2023-05-23,15:25:52.000,143,11007639,13325,0,1684855551,13116.85554289999,153.02455791000102,53572.5805248 2023-05-23,15:25:53.000,143,11007602,13605,0,1684855552,13116.869015519995,153.03865616999974,53572.58751192 2023-05-23,15:25:54.000,143,11007592,13605,0,1684855553,13116.828597659995,153.00341052000294,53572.53860208 2023-05-23,15:25:55.000,143,11007618,13565,0,1684855554,13116.85554289999,152.98226313000487,53572.56655056 2023-05-23,15:25:56.000,143,11007583,13325,0,1684855555,13116.94311493,152.95406661000015,53572.62244752001 2023-05-23,15:25:57.000,143,11007599,13405,0,1684855556,13116.970060169995,152.9611157399995,53572.59449904001 2023-05-23,15:25:58.000,143,11007572,13365,0,1684855557,13116.98353279,152.97521399999823,53572.6154604 2023-05-23,15:25:59.000,143,11007602,13285,0,1684855558,13116.98353279,152.92587009000272,53572.5805248 2023-05-23,15:26:00.000,143,11007582,13405,0,1684855559,13116.96332386,152.911771830004,53572.57353768001 2023-05-23,15:26:01.000,143,11007599,13645,0,1684855560,13117.010478029995,152.911771830004,53572.503666480006 2023-05-23,15:26:02.000,143,11007598,13085,0,1684855561,13117.04415958,152.86947705000057,53572.650396000005 2023-05-23,15:26:03.000,143,11007635,13405,0,1684855562,13117.071104819996,152.897673569998,53572.57353768001 2023-05-23,15:26:04.000,143,11007579,13405,0,1684855563,13117.09805005999,152.86947705000057,53572.601486160005 2023-05-23,15:26:05.000,143,11007677,13685,0,1684855564,13117.151940539996,152.85537879000185,53572.5805248 2023-05-23,15:26:06.000,143,11007603,13525,0,1684855565,13117.212567329996,152.81308400999842,53572.66437024001 2023-05-23,15:26:07.000,143,11007599,13565,0,1684855566,13117.212567329996,152.8624279200012,53572.601486160005 2023-05-23,15:26:08.000,143,11007632,13445,0,1684855567,13117.226039950001,152.81308400999842,53572.65738312 2023-05-23,15:26:09.000,143,11007613,13245,0,1684855568,13117.266457810001,152.83423140000377,53572.59449904001 2023-05-23,15:26:10.000,143,11007613,13405,0,1684855569,13117.239512569991,152.81308400999842,53572.601486160005 2023-05-23,15:26:11.000,143,11007601,13405,0,1684855570,13117.300139359992,152.80603487999906,53572.5805248 2023-05-23,15:26:12.000,143,11007608,13485,0,1684855571,13117.387711390002,152.75669097000355,53572.71328008001 2023-05-23,15:26:13.000,143,11007608,13365,0,1684855572,13117.428129250002,152.7637401000029,53572.64340888001 2023-05-23,15:26:14.000,143,11007667,13525,0,1684855573,13117.502228659992,152.7496418400042,53572.66437024001 2023-05-23,15:26:15.000,143,11007619,13405,0,1684855574,13117.455074489997,152.75669097000355,53572.48969224 2023-05-23,15:26:16.000,143,11007640,13245,0,1684855575,13117.502228659992,152.70734706000076,53572.52462784001 2023-05-23,15:26:17.000,143,11007614,13485,0,1684855576,13117.589800690002,152.6016101100031,53572.44776952 2023-05-23,15:26:18.000,143,11007602,13605,0,1684855577,13117.576328069998,152.5170205500035,53572.56655056 2023-05-23,15:26:19.000,143,11007593,13325,0,1684855578,13117.623482239993,152.5170205500035,53572.52462784001 2023-05-23,15:26:20.000,143,11007618,13285,0,1684855579,13117.623482239993,152.44652925000264,53572.53860208 2023-05-23,15:26:21.000,143,11007563,13525,0,1684855580,13117.711054269988,152.39718533999985,53572.5805248 2023-05-23,15:26:22.000,143,11007616,13365,0,1684855581,13117.744735819993,152.3055466500009,53572.601486160005 2023-05-23,15:26:23.000,143,11007564,13485,0,1684855582,13117.744735819993,152.26325187000475,53572.57353768001 2023-05-23,15:26:24.000,143,11007620,13405,0,1684855583,13117.758208439998,152.13636753000173,53572.5805248 2023-05-23,15:26:25.000,143,11007579,13365,0,1684855584,13117.812098919989,152.1081710100043,53572.51764072 2023-05-23,15:26:26.000,143,11007612,13285,0,1684855585,13117.865989399994,152.03063058000407,53572.54558920001 2023-05-23,15:26:27.000,143,11007605,13485,0,1684855586,13117.946825119994,151.95309015000385,53572.56655056 2023-05-23,15:26:28.000,143,11007616,13245,0,1684855587,13117.95356142999,151.91079537000041,53572.59449904001 2023-05-23,15:26:29.000,143,11007626,13445,0,1684855588,13118.108496559995,151.76981276999868,53572.67834448 2023-05-23,15:26:30.000,143,11007622,13645,0,1684855589,13118.14217811,151.7134197300038,53572.59449904001 2023-05-23,15:26:31.000,143,11007586,13685,0,1684855590,13118.22301383,151.64292843000294,53572.60847328 2023-05-23,15:26:32.000,143,11007590,13405,0,1684855591,13118.270167999995,151.57948626000143,53572.62244752001 2023-05-23,15:26:33.000,143,11007586,13285,0,1684855592,13118.357740029991,151.537191479998,53572.62943464 2023-05-23,15:26:34.000,143,11007574,13325,0,1684855593,13118.357740029991,151.4667001800044,53572.54558920001 2023-05-23,15:26:35.000,143,11007614,13365,0,1684855594,13118.438575749991,151.45260191999841,53572.5805248 2023-05-23,15:26:36.000,143,11007582,13605,0,1684855595,13118.553093019997,151.3539141000001,53572.74821568 2023-05-23,15:26:37.000,143,11007608,13245,0,1684855596,13118.633928739997,151.33276671000203,53572.699305840004 2023-05-23,15:26:38.000,143,11007632,13565,0,1684855597,13118.674346599997,151.3045701900046,53572.699305840004 2023-05-23,15:26:39.000,143,11007606,13125,0,1684855598,13118.687819220002,151.29752105999796,53572.66437024001 2023-05-23,15:26:40.000,143,11007601,13605,0,1684855599,13118.748446010002,151.23407889000373,53572.72725432 2023-05-23,15:26:41.000,143,11007604,13365,0,1684855600,13118.761918629993,151.23407889000373,53572.72725432 2023-05-23,15:26:42.000,143,11007614,13325,0,1684855601,13118.815809109998,151.21998062999774,53572.74122856001 2023-05-23,15:26:43.000,143,11007592,13365,0,1684855602,13118.829281730003,151.21293149999838,53572.699305840004 2023-05-23,15:26:44.000,143,11007643,13485,0,1684855603,13118.903381139993,151.1917841100003,53572.83206112001 2023-05-23,15:26:45.000,143,11007587,13285,0,1684855604,13118.856226969998,151.22702976000437,53572.83904824001 2023-05-23,15:26:46.000,143,11007654,13365,0,1684855605,13118.883172209993,151.20588236999902,53572.85302248 2023-05-23,15:26:47.000,143,11007578,13405,0,1684855606,13118.822545419993,151.24817715000245,53572.720267200006 2023-05-23,15:26:48.000,143,11007614,13645,0,1684855607,13118.809072800002,151.20588236999902,53572.80411264 2023-05-23,15:26:49.000,143,11007631,13085,0,1684855608,13118.869699589988,151.19883323999966,53572.81109976001 2023-05-23,15:26:50.000,143,11007619,13405,0,1684855609,13118.795600179998,151.21293149999838,53572.74821568 2023-05-23,15:26:51.000,143,11007608,13525,0,1684855610,13118.761918629993,151.19883323999966,53572.81109976001 2023-05-23,15:26:52.000,143,11007598,13405,0,1684855611,13118.815809109998,151.18473498000094,53572.87398384 2023-05-23,15:26:53.000,143,11007625,13485,0,1684855612,13118.815809109998,151.17063672000222,53572.90891944001 2023-05-23,15:26:54.000,143,11007629,13565,0,1684855613,13118.728237080002,151.11424368000007,53572.887958080006 2023-05-23,15:26:55.000,143,11007590,13245,0,1684855614,13118.714764459997,151.1071945500007,53572.8949452 2023-05-23,15:26:56.000,143,11007630,13285,0,1684855615,13118.728237080002,151.08604716000264,53572.87398384 2023-05-23,15:26:57.000,143,11007648,13565,0,1684855616,13118.627192430002,151.07194890000392,53572.83904824001 2023-05-23,15:26:58.000,143,11007574,13245,0,1684855617,13118.667610290002,151.07194890000392,53572.8949452 2023-05-23,15:26:59.000,143,11007618,13605,0,1684855618,13118.714764459997,151.0296541200005,53572.99276488 2023-05-23,15:27:00.000,143,11007633,13445,0,1684855619,13118.694555529997,151.00145760000305,53572.94385504 2023-05-23,15:27:01.000,143,11007575,13245,0,1684855620,13118.674346599997,150.9803102099977,53572.91590656 2023-05-23,15:27:02.000,143,11007637,13605,0,1684855621,13118.674346599997,150.92391717000282,53573.01372624 2023-05-23,15:27:03.000,143,11007607,13285,0,1684855622,13118.654137669997,150.92391717000282,53572.936867920005 2023-05-23,15:27:04.000,143,11007618,13485,0,1684855623,13118.593510879997,150.87457326000003,53572.936867920005 2023-05-23,15:27:05.000,143,11007647,13645,0,1684855624,13118.559829329992,150.90276978000475,53572.87398384 2023-05-23,15:27:06.000,143,11007622,13405,0,1684855625,13118.600247189992,150.86752413000067,53572.95782928001 2023-05-23,15:27:07.000,143,11007643,13405,0,1684855626,13118.526147780001,150.86047500000132,53572.97180352 2023-05-23,15:27:08.000,143,11007623,13405,0,1684855627,13118.445312060001,150.83932761000324,53572.936867920005 2023-05-23,15:27:09.000,143,11007632,13565,0,1684855628,13118.452048369996,150.8463767400026,53572.936867920005 2023-05-23,15:27:10.000,143,11007666,13405,0,1684855629,13118.418366819991,150.83227848000388,53572.95084216 2023-05-23,15:27:11.000,143,11007662,13485,0,1684855630,13118.249959069995,150.88867151999875,53572.86000960001 2023-05-23,15:27:12.000,143,11007628,13485,0,1684855631,13118.229750139995,150.8816223899994,53572.86000960001 2023-05-23,15:27:13.000,143,11007616,13525,0,1684855632,13118.21627751999,150.87457326000003,53572.97180352 2023-05-23,15:27:14.000,143,11007586,13405,0,1684855633,13118.169123349995,150.8957206499981,53572.9648164 2023-05-23,15:27:15.000,143,11007678,13605,0,1684855634,13118.027660839994,150.95211369000026,53572.87398384 2023-05-23,15:27:16.000,143,11007584,13605,0,1684855635,13118.02092453,150.93096630000218,53572.8949452 2023-05-23,15:27:17.000,143,11007632,13645,0,1684855636,13118.0007156,150.93801543000154,53572.95782928001 2023-05-23,15:27:18.000,143,11007650,13405,0,1684855637,13117.879462019999,150.95211369000026,53572.92988080001 2023-05-23,15:27:19.000,143,11007606,13645,0,1684855638,13117.798626299998,150.9944084700037,53572.91590656 2023-05-23,15:27:20.000,143,11007690,13605,0,1684855639,13117.818835229999,151.02260499000113,53572.84603536 2023-05-23,15:27:21.000,143,11007632,13565,0,1684855640,13117.744735819993,151.0437523799992,53572.71328008001 2023-05-23,15:27:22.000,143,11007574,13565,0,1684855641,13117.704317959993,151.01555586000177,53572.7552028 2023-05-23,15:27:23.000,143,11007613,13605,0,1684855642,13117.589800690002,151.01555586000177,53572.73424144 2023-05-23,15:27:24.000,143,11007622,13565,0,1684855643,13117.556119139997,151.0437523799992,53573.01372624 2023-05-23,15:27:25.000,143,11007595,13205,0,1684855644,13117.468547110002,151.11424368000007,53573.08359744 2023-05-23,15:27:26.000,143,11007610,13565,0,1684855645,13117.535910209997,151.0296541200005,53572.97879064001 2023-05-23,15:27:27.000,143,11007590,13725,0,1684855646,13117.583064379993,150.9803102099977,53572.74821568 2023-05-23,15:27:28.000,143,11007602,13525,0,1684855647,13117.502228659992,150.8957206499981,53572.71328008001 2023-05-23,15:27:29.000,143,11007562,13365,0,1684855648,13117.515701279997,150.87457326000003,53572.699305840004 2023-05-23,15:27:30.000,143,11007595,13605,0,1684855649,13117.367502460002,150.87457326000003,53572.699305840004 2023-05-23,15:27:31.000,143,11007602,13365,0,1684855650,13117.502228659992,150.83932761000324,53572.69231872001 2023-05-23,15:27:32.000,143,11007645,13565,0,1684855651,13117.495492349997,150.761787180003,53572.67834448 2023-05-23,15:27:33.000,143,11007602,13605,0,1684855652,13117.461810799992,150.7335906599983,53572.59449904001 2023-05-23,15:27:34.000,143,11007698,13765,0,1684855653,13117.535910209997,150.70539414000086,53572.58751192 2023-05-23,15:27:35.000,143,11007645,13565,0,1684855654,13117.475283419997,150.67014849000407,53572.503666480006 2023-05-23,15:27:36.000,143,11007637,13405,0,1684855655,13117.529173900002,150.6490010999987,53572.42680816001 2023-05-23,15:27:37.000,143,11007617,13685,0,1684855656,13117.455074489997,150.6490010999987,53572.39885968 2023-05-23,15:27:38.000,143,11007636,13845,0,1684855657,13117.495492349997,150.61375545000192,53572.34296272 2023-05-23,15:27:39.000,143,11007623,13605,0,1684855658,13117.448338180002,150.57850979999785,53572.34296272 2023-05-23,15:27:40.000,143,11007606,13365,0,1684855659,13117.468547110002,150.55736240999977,53572.32898848001 2023-05-23,15:27:41.000,143,11007616,13405,0,1684855660,13117.455074489997,150.5150676300036,53572.45475664001 2023-05-23,15:27:42.000,143,11007615,13365,0,1684855661,13117.461810799992,150.5009693700049,53572.28706576001 2023-05-23,15:27:43.000,143,11007609,13765,0,1684855662,13117.320348289992,150.4516254600021,53572.22418168 2023-05-23,15:27:44.000,143,11007586,13525,0,1684855663,13117.347293530001,150.4375272000034,53572.32200136 2023-05-23,15:27:45.000,143,11007611,13565,0,1684855664,13117.320348289992,150.42342894000467,53572.217194560006 2023-05-23,15:27:46.000,143,11007606,13485,0,1684855665,13117.192358399996,150.3881832900006,53572.13334912 2023-05-23,15:27:47.000,143,11007649,13325,0,1684855666,13117.232776259996,150.3881832900006,53572.27309152 2023-05-23,15:27:48.000,143,11007611,13525,0,1684855667,13117.199094709991,150.36703590000252,53572.10540064 2023-05-23,15:27:49.000,143,11007594,13405,0,1684855668,13117.226039950001,150.3529376400038,53572.09142640001 2023-05-23,15:27:50.000,143,11007651,13565,0,1684855669,13117.11825898999,150.27539721000358,53572.13334912 2023-05-23,15:27:51.000,143,11007618,13525,0,1684855670,13117.16541316,150.24720068999886,53571.99360672001 2023-05-23,15:27:52.000,143,11007594,13645,0,1684855671,13117.071104819996,150.2049059100027,53571.90277416001 2023-05-23,15:27:53.000,143,11007584,13525,0,1684855672,13117.071104819996,150.176709389998,53571.95867112 2023-05-23,15:27:54.000,143,11007633,13565,0,1684855673,13117.010478029995,150.1414637400012,53571.832902960006 2023-05-23,15:27:55.000,143,11007594,13565,0,1684855674,13117.030686959995,150.14851287000056,53571.78399312001 2023-05-23,15:27:56.000,143,11007595,13525,0,1684855675,13117.04415958,150.07097244000033,53571.83989008 2023-05-23,15:27:57.000,143,11007593,13485,0,1684855676,13116.93637861999,150.06392331000097,53571.8468772 2023-05-23,15:27:58.000,143,11007622,13765,0,1684855677,13116.99700540999,150.02162853000482,53571.832902960006 2023-05-23,15:27:59.000,143,11007605,13445,0,1684855678,13116.91616968999,149.9793337500014,53571.74905752 2023-05-23,15:28:00.000,143,11007617,13525,0,1684855679,13116.85554289999,149.96523549000267,53571.777006 2023-05-23,15:28:01.000,143,11007625,13325,0,1684855680,13116.87575182999,149.93703896999796,53571.60931512 2023-05-23,15:28:02.000,143,11007597,13445,0,1684855681,13116.84207028,149.90179332000116,53571.546431040006 2023-05-23,15:28:03.000,143,11007617,13285,0,1684855682,13116.81512503999,149.85244940999837,53571.7420704 2023-05-23,15:28:04.000,143,11007595,13525,0,1684855683,13116.79491610999,149.7960563700035,53571.72110904 2023-05-23,15:28:05.000,143,11007621,13525,0,1684855684,13116.75449824999,149.78195811000478,53571.6721992 2023-05-23,15:28:06.000,143,11007597,13525,0,1684855685,13116.720816699999,149.73966333000135,53571.60931512 2023-05-23,15:28:07.000,143,11007646,13485,0,1684855686,13116.79491610999,149.77490897999814,53571.546431040006 2023-05-23,15:28:08.000,143,11007619,13445,0,1684855687,13116.727553009994,149.69736854999792,53571.602328 2023-05-23,15:28:09.000,143,11007637,13285,0,1684855688,13116.666926219994,149.6832702899992,53571.58835376001 2023-05-23,15:28:10.000,143,11007569,13205,0,1684855689,13116.505254779993,149.66917203000048,53571.62328936 2023-05-23,15:28:11.000,143,11007636,13565,0,1684855690,13116.559145259998,149.69031941999856,53571.602328 2023-05-23,15:28:12.000,143,11007608,13445,0,1684855691,13116.592826809989,149.70441768000455,53571.693160560004 2023-05-23,15:28:13.000,143,11007579,13565,0,1684855692,13116.572617879989,149.69736854999792,53571.714121920006 2023-05-23,15:28:14.000,143,11007631,13565,0,1684855693,13116.505254779993,149.67622115999984,53571.665212080006 2023-05-23,15:28:15.000,143,11007624,13325,0,1684855694,13116.505254779993,149.66212290000112,53571.40668864 2023-05-23,15:28:16.000,143,11007619,13245,0,1684855695,13116.417682749998,149.64097551000305,53571.46957272001 2023-05-23,15:28:17.000,143,11007612,13445,0,1684855696,13116.464836919993,149.67622115999984,53571.51149544 2023-05-23,15:28:18.000,143,11007601,13485,0,1684855697,13116.357055959998,149.65507377000176,53571.51848256001 2023-05-23,15:28:19.000,143,11007614,13365,0,1684855698,13116.384001199993,149.61277898999833,53571.41367576 2023-05-23,15:28:20.000,143,11007621,13485,0,1684855699,13116.336847029997,149.60572985999897,53571.35079168001 2023-05-23,15:28:21.000,143,11007608,13565,0,1684855700,13116.343583339993,149.59163160000026,53571.22502352 2023-05-23,15:28:22.000,143,11007619,13445,0,1684855701,13116.309901790002,149.5352385599981,53571.308868960004 2023-05-23,15:28:23.000,143,11007626,13245,0,1684855702,13116.296429169997,149.50704204000067,53571.20406216001 2023-05-23,15:28:24.000,143,11007605,13365,0,1684855703,13116.249275000002,149.49294378000195,53571.211049280006 2023-05-23,15:28:25.000,143,11007629,13445,0,1684855704,13116.148230350002,149.4858946500026,53571.12021672 2023-05-23,15:28:26.000,143,11007601,13405,0,1684855705,13116.128021420001,149.45769812999788,53571.09925536 2023-05-23,15:28:27.000,143,11007602,13245,0,1684855706,13116.168439280002,149.39425596000365,53571.1481652 2023-05-23,15:28:28.000,143,11007627,13285,0,1684855707,13116.107812490001,149.35901030999958,53571.23899776 2023-05-23,15:28:29.000,143,11007594,13605,0,1684855708,13116.087603560001,149.32376466000278,53571.15515232001 2023-05-23,15:28:30.000,143,11007634,13285,0,1684855709,13116.040449389991,149.30966640000406,53571.1481652 2023-05-23,15:28:31.000,143,11007609,13285,0,1684855710,13115.939404739991,149.26032249000127,53571.09925536 2023-05-23,15:28:32.000,143,11007609,13525,0,1684855711,13115.939404739991,149.24622423000255,53571.11322960001 2023-05-23,15:28:33.000,143,11007591,13565,0,1684855712,13115.94614105,149.20392944999912,53571.092268240005 2023-05-23,15:28:34.000,143,11007631,13565,0,1684855713,13115.92593212,149.14753641000425,53571.12720384 2023-05-23,15:28:35.000,143,11007600,13405,0,1684855714,13115.88551426,149.10524163000082,53571.078294 2023-05-23,15:28:36.000,143,11007614,13925,0,1684855715,13115.8450964,149.05589771999803,53571.078294 2023-05-23,15:28:37.000,143,11007627,13405,0,1684855716,13115.86530533,148.99950468000316,53571.092268240005 2023-05-23,15:28:38.000,143,11007631,13525,0,1684855717,13115.86530533,148.9783572899978,53571.09925536 2023-05-23,15:28:39.000,143,11007632,13165,0,1684855718,13115.872041639996,148.95016077000037,53570.994448560006 2023-05-23,15:28:40.000,143,11007602,13405,0,1684855719,13115.872041639996,148.91491512000357,53571.0084228 2023-05-23,15:28:41.000,143,11007588,13765,0,1684855720,13115.79794222999,148.87262034000014,53570.95252584 2023-05-23,15:28:42.000,143,11007582,13645,0,1684855721,13115.76426068,148.87262034000014,53570.854706160004 2023-05-23,15:28:43.000,143,11007622,13485,0,1684855722,13115.80467854,148.8444238200027,53570.924577360005 2023-05-23,15:28:44.000,143,11007592,13365,0,1684855723,13115.851832709996,148.75983426000312,53570.98047432 2023-05-23,15:28:45.000,143,11007628,13565,0,1684855724,13115.82488747,148.7457360000044,53570.994448560006 2023-05-23,15:28:46.000,143,11007641,13405,0,1684855725,13115.80467854,148.6963920900016,53570.973487200004 2023-05-23,15:28:47.000,143,11007601,13365,0,1684855726,13115.730579129995,148.68934296000225,53570.88964176 2023-05-23,15:28:48.000,143,11007600,13565,0,1684855727,13115.710370199995,148.65409730999818,53570.91060312 2023-05-23,15:28:49.000,143,11007646,13325,0,1684855728,13115.730579129995,148.5836060100046,53570.9385516 2023-05-23,15:28:50.000,143,11007613,13805,0,1684855729,13115.710370199995,148.62590079000074,53570.84073192 2023-05-23,15:28:51.000,143,11007614,13565,0,1684855730,13115.66321603,148.61180253000202,53570.875667520006 2023-05-23,15:28:52.000,143,11007620,13325,0,1684855731,13115.750788059995,148.5836060100046,53570.94553872001 2023-05-23,15:28:53.000,143,11007685,13525,0,1684855732,13115.669952339995,148.61180253000202,53570.91060312 2023-05-23,15:28:54.000,143,11007603,13565,0,1684855733,13115.669952339995,148.54836036000052,53570.91759024001 2023-05-23,15:28:55.000,143,11007584,13485,0,1684855734,13115.56217138,148.5977042700033,53570.84073192 2023-05-23,15:28:56.000,143,11007645,13365,0,1684855735,13115.568907689994,148.52721297000244,53570.88265464 2023-05-23,15:28:57.000,143,11007590,13525,0,1684855736,13115.56217138,148.56245861999923,53570.91060312 2023-05-23,15:28:58.000,143,11007664,13725,0,1684855737,13115.568907689994,148.5695077499986,53570.96650008001 2023-05-23,15:28:59.000,143,11007614,13565,0,1684855738,13115.548698759994,148.5695077499986,53570.91759024001 2023-05-23,15:29:00.000,143,11007613,13525,0,1684855739,13115.521753519999,148.57655687999795,53570.95252584 2023-05-23,15:29:01.000,143,11007613,13405,0,1684855740,13115.47459934999,148.54131123000116,53570.88964176 2023-05-23,15:29:02.000,143,11007618,13485,0,1684855741,13115.528489829994,148.52721297000244,53570.91759024001 2023-05-23,15:29:03.000,143,11007578,13245,0,1684855742,13115.488071969994,148.484918189999,53570.924577360005 2023-05-23,15:29:04.000,143,11007614,13485,0,1684855743,13115.454390419989,148.4708199300003,53570.91060312 2023-05-23,15:29:05.000,143,11007594,13405,0,1684855744,13115.440917799999,148.44262341000285,53570.89662888001 2023-05-23,15:29:06.000,143,11007632,13405,0,1684855745,13115.420708869999,148.4355742800035,53570.903616 2023-05-23,15:29:07.000,143,11007608,13685,0,1684855746,13115.400499939999,148.41442688999814,53570.88964176 2023-05-23,15:29:08.000,143,11007606,13325,0,1684855747,13115.521753519999,148.37213211000198,53571.092268240005 2023-05-23,15:29:09.000,143,11007618,13445,0,1684855748,13115.55543506999,148.3509847200039,53571.03637128001 2023-05-23,15:29:10.000,143,11007597,13525,0,1684855749,13115.508280899994,148.3368864599979,53570.95951296 2023-05-23,15:29:11.000,143,11007617,13445,0,1684855750,13115.521753519999,148.28049342000304,53571.03637128001 2023-05-23,15:29:12.000,143,11007625,13485,0,1684855751,13115.56217138,148.28049342000304,53570.973487200004 2023-05-23,15:29:13.000,143,11007609,13485,0,1684855752,13115.59585292999,148.2381986399996,53571.03637128001 2023-05-23,15:29:14.000,143,11007613,13485,0,1684855753,13115.62279817,148.21705125000153,53570.95951296 2023-05-23,15:29:15.000,143,11007576,13565,0,1684855754,13115.690161269995,148.21705125000153,53571.06431976001 2023-05-23,15:29:16.000,143,11007609,13765,0,1684855755,13115.750788059995,148.1888547300041,53571.043358400006 2023-05-23,15:29:17.000,143,11007594,13365,0,1684855756,13115.73731543999,148.1747564699981,53571.043358400006 2023-05-23,15:29:18.000,143,11007566,13605,0,1684855757,13115.71710650999,148.2029529900028,53570.91759024001 2023-05-23,15:29:19.000,143,11007612,13605,0,1684855758,13115.76426068,148.15360908000002,53571.0084228 2023-05-23,15:29:20.000,143,11007617,13445,0,1684855759,13115.78446961,148.1254125600026,53571.03637128001 2023-05-23,15:29:21.000,143,11007569,13325,0,1684855760,13115.79794222999,148.1254125600026,53570.98746144001 2023-05-23,15:29:22.000,143,11007632,13605,0,1684855761,13115.82488747,148.0760686499998,53571.0084228 2023-05-23,15:29:23.000,143,11007600,13645,0,1684855762,13115.86530533,148.0760686499998,53571.07130688 2023-05-23,15:29:24.000,143,11007616,13245,0,1684855763,13115.952877359996,148.08311777999916,53571.09925536 2023-05-23,15:29:25.000,143,11007591,13405,0,1684855764,13115.94614105,148.040823000003,53571.15515232001 2023-05-23,15:29:26.000,143,11007588,13245,0,1684855765,13115.90572319,148.03377387000364,53571.09925536 2023-05-23,15:29:27.000,143,11007604,13725,0,1684855766,13115.952877359996,147.99852821999957,53571.12720384 2023-05-23,15:29:28.000,143,11007591,13525,0,1684855767,13115.932668429996,147.94918431000406,53571.16912656 2023-05-23,15:29:29.000,143,11007592,13525,0,1684855768,13115.96634998,147.90688953000063,53571.19707504 2023-05-23,15:29:30.000,143,11007599,13445,0,1684855769,13115.94614105,147.86459475000447,53571.16912656 2023-05-23,15:29:31.000,143,11007617,13685,0,1684855770,13115.90572319,147.84344735999912,53571.190087920004 2023-05-23,15:29:32.000,143,11007655,13205,0,1684855771,13115.912459499996,147.78705432000424,53571.259959120005 2023-05-23,15:29:33.000,143,11007607,13645,0,1684855772,13115.993295219996,147.7306612800021,53571.2879076 2023-05-23,15:29:34.000,143,11007580,13565,0,1684855773,13116.000031529991,147.68836649999866,53571.2879076 2023-05-23,15:29:35.000,143,11007608,13645,0,1684855774,13116.033713079996,147.65312085000187,53571.36476592 2023-05-23,15:29:36.000,143,11007561,13245,0,1684855775,13115.94614105,147.60377693999908,53571.29489472 2023-05-23,15:29:37.000,143,11007612,13565,0,1684855776,13116.040449389991,147.5332856399982,53571.329830320006 2023-05-23,15:29:38.000,143,11007633,13645,0,1684855777,13116.087603560001,147.47689260000334,53571.38572728 2023-05-23,15:29:39.000,143,11007644,13485,0,1684855778,13116.128021420001,147.4345978199999,53571.44861136001 2023-05-23,15:29:40.000,143,11007601,13605,0,1684855779,13116.080867249992,147.41345043000183,53571.38572728 2023-05-23,15:29:41.000,143,11007629,13565,0,1684855780,13116.080867249992,147.4204995600012,53571.41367576 2023-05-23,15:29:42.000,143,11007539,13685,0,1684855781,13116.121285109992,147.40640130000247,53571.45559848 2023-05-23,15:29:43.000,143,11007593,13285,0,1684855782,13116.114548799997,147.44164694999927,53571.497521200006 2023-05-23,15:29:44.000,143,11007605,13845,0,1684855783,13116.107812490001,147.44164694999927,53571.546431040006 2023-05-23,15:29:45.000,143,11007635,13605,0,1684855784,13116.006767840001,147.46984347000398,53571.476559840004 2023-05-23,15:29:46.000,143,11007588,13365,0,1684855785,13116.026976770001,147.49803999000142,53571.497521200006 2023-05-23,15:29:47.000,143,11007546,13565,0,1684855786,13116.074130939996,147.49099086000206,53571.602328 2023-05-23,15:29:48.000,143,11007612,13365,0,1684855787,13116.006767840001,147.56853129000228,53571.595340880005 2023-05-23,15:29:49.000,143,11007624,13525,0,1684855788,13115.952877359996,147.56148216000292,53571.63726360001 2023-05-23,15:29:50.000,143,11007587,13485,0,1684855789,13115.932668429996,147.59672780999972,53571.644250720004 2023-05-23,15:29:51.000,143,11007664,13645,0,1684855790,13115.79794222999,147.57558042000164,53571.595340880005 2023-05-23,15:29:52.000,143,11007583,13605,0,1684855791,13115.80467854,147.582629550001,53571.595340880005 2023-05-23,15:29:53.000,143,11007634,13765,0,1684855792,13115.851832709996,147.55443303000357,53571.65123784 2023-05-23,15:29:54.000,143,11007602,13485,0,1684855793,13115.811414849995,147.56853129000228,53571.6721992 2023-05-23,15:29:55.000,143,11007587,13245,0,1684855794,13115.78446961,147.54033477000485,53571.63027648 2023-05-23,15:29:56.000,143,11007619,13765,0,1684855795,13115.811414849995,147.56148216000292,53571.63027648 2023-05-23,15:29:57.000,143,11007601,13405,0,1684855796,13115.85856901999,147.49099086000206,53571.714121920006 2023-05-23,15:29:58.000,143,11007607,13525,0,1684855797,13115.85856901999,147.49099086000206,53571.72110904 2023-05-23,15:29:59.000,143,11007634,13405,0,1684855798,13115.86530533,147.45574520999799,53571.693160560004 2023-05-23,15:30:00.000,143,11007576,13405,0,1684855799,13115.83836008999,147.42754869000055,53571.79796736 2023-05-23,15:30:01.000,143,11007637,13565,0,1684855800,13115.82488747,147.42754869000055,53571.72809616 2023-05-23,15:30:02.000,143,11007600,13565,0,1684855801,13115.78446961,147.39230304000375,53571.80495448001 2023-05-23,15:30:03.000,143,11007612,13725,0,1684855802,13115.87877794999,147.37820477999776,53571.87482568001 2023-05-23,15:30:04.000,143,11007602,13645,0,1684855803,13115.88551426,147.41345043000183,53571.9167484 2023-05-23,15:30:05.000,143,11007607,13485,0,1684855804,13115.86530533,147.39230304000375,53571.90277416001 2023-05-23,15:30:06.000,143,11007579,13525,0,1684855805,13115.82488747,147.41345043000183,53571.83989008 2023-05-23,15:30:07.000,143,11007593,13605,0,1684855806,13115.8450964,147.44164694999927,53571.881812800006 2023-05-23,15:30:08.000,143,11007582,13685,0,1684855807,13115.8450964,147.4204995600012,53571.96565824 2023-05-23,15:30:09.000,143,11007611,13525,0,1684855808,13115.892250569996,147.4345978199999,53571.89578704 2023-05-23,15:30:10.000,143,11007611,13605,0,1684855809,13115.77773329999,147.41345043000183,53571.90277416001 2023-05-23,15:30:11.000,143,11007602,13725,0,1684855810,13115.831623779995,147.3852539100044,53572.000593840006 2023-05-23,15:30:12.000,143,11007660,13325,0,1684855811,13115.750788059995,147.3993521700031,53572.03552944 2023-05-23,15:30:13.000,143,11007586,13405,0,1684855812,13115.73731543999,147.37820477999776,53571.99360672001 2023-05-23,15:30:14.000,143,11007578,13525,0,1684855813,13115.67668864999,147.3852539100044,53572.000593840006 2023-05-23,15:30:15.000,143,11007598,13765,0,1684855814,13115.669952339995,147.39230304000375,53572.000593840006 2023-05-23,15:30:16.000,143,11007612,13765,0,1684855815,13115.63627078999,147.35000826000032,53572.06347792 2023-05-23,15:30:17.000,143,11007608,13245,0,1684855816,13115.62279817,147.32886087000225,53572.04251656001 2023-05-23,15:30:18.000,143,11007647,13565,0,1684855817,13115.589116619994,147.3218117400029,53572.01456808 2023-05-23,15:30:19.000,143,11007599,13405,0,1684855818,13115.57564399999,147.27951695999946,53572.10540064 2023-05-23,15:30:20.000,143,11007581,13525,0,1684855819,13115.56217138,147.2724678300001,53572.13334912 2023-05-23,15:30:21.000,143,11007585,13605,0,1684855820,13115.51501720999,147.24427131000266,53572.126362 2023-05-23,15:30:22.000,143,11007607,13525,0,1684855821,13115.53522613999,147.23017305000394,53572.11937488001 2023-05-23,15:30:23.000,143,11007644,13485,0,1684855822,13115.488071969994,147.1878782700005,53572.147323360005 2023-05-23,15:30:24.000,143,11007591,13485,0,1684855823,13115.467863039994,147.20197652999923,53572.13334912 2023-05-23,15:30:25.000,143,11007632,13605,0,1684855824,13115.420708869999,147.1878782700005,53572.07046504001 2023-05-23,15:30:26.000,143,11007601,13565,0,1684855825,13115.353345769989,147.25132044000202,53572.00758096 2023-05-23,15:30:27.000,143,11007624,13605,0,1684855826,13115.339873149998,147.2090256599986,53572.0564908 2023-05-23,15:30:28.000,143,11007604,13645,0,1684855827,13115.339873149998,147.1878782700005,53572.168284720006 2023-05-23,15:30:29.000,143,11007629,13485,0,1684855828,13115.312927909989,147.1737800100018,53572.23815592001 2023-05-23,15:30:30.000,143,11007605,13525,0,1684855829,13115.232092189988,147.20197652999923,53572.17527184 2023-05-23,15:30:31.000,143,11007604,13565,0,1684855830,13115.151256470002,147.21607478999795,53572.07745216 2023-05-23,15:30:32.000,143,11007599,13285,0,1684855831,13115.083893369992,147.2372221800033,53572.17527184 2023-05-23,15:30:33.000,143,11007636,13285,0,1684855832,13115.083893369992,147.2090256599986,53572.266104400005 2023-05-23,15:30:34.000,143,11007602,13685,0,1684855833,13115.050211820002,147.21607478999795,53572.18924608001 2023-05-23,15:30:35.000,143,11007588,13405,0,1684855834,13115.036739199997,147.2090256599986,53572.18225896 2023-05-23,15:30:36.000,143,11007589,13485,0,1684855835,13114.996321339997,147.23017305000394,53572.2311688 2023-05-23,15:30:37.000,143,11007604,13605,0,1684855836,13114.935694549997,147.24427131000266,53572.126362 2023-05-23,15:30:38.000,143,11007585,13405,0,1684855837,13114.848122520001,147.2724678300001,53572.01456808 2023-05-23,15:30:39.000,143,11007580,13405,0,1684855838,13114.881804069992,147.2372221800033,53572.10540064 2023-05-23,15:30:40.000,143,11007619,13325,0,1684855839,13114.774023109996,147.25132044000202,53572.11238776 2023-05-23,15:30:41.000,143,11007612,13525,0,1684855840,13114.787495730001,147.2372221800033,53572.07745216 2023-05-23,15:30:42.000,143,11007618,13445,0,1684855841,13114.733605249996,147.26541870000074,53572.14033624001 2023-05-23,15:30:43.000,143,11007596,13325,0,1684855842,13114.800968349991,147.27951695999946,53572.126362 2023-05-23,15:30:44.000,143,11007585,13765,0,1684855843,13114.740341559991,147.32886087000225,53572.14033624001 2023-05-23,15:30:45.000,143,11007647,13445,0,1684855844,13114.733605249996,147.34295913000096,53572.126362 2023-05-23,15:30:46.000,143,11007596,13245,0,1684855845,13114.68645108,147.37820477999776,53572.17527184 2023-05-23,15:30:47.000,143,11007600,13445,0,1684855846,13114.64603322,147.4345978199999,53572.09142640001 2023-05-23,15:30:48.000,143,11007604,13565,0,1684855847,13114.58540643,147.49099086000206,53572.08443928 2023-05-23,15:30:49.000,143,11007588,13685,0,1684855848,13114.54498857,147.45574520999799,53572.18924608001 2023-05-23,15:30:50.000,143,11007603,13405,0,1684855849,13114.41699867999,147.56853129000228,53572.39187256 2023-05-23,15:30:51.000,143,11007594,13725,0,1684855850,13114.410262369995,147.61082606999844,53572.20322032 2023-05-23,15:30:52.000,143,11007595,13565,0,1684855851,13114.39678974999,147.63902259000315,53572.23815592001 2023-05-23,15:30:53.000,143,11007617,13565,0,1684855852,13114.38331713,147.68836649999866,53572.21020744001 2023-05-23,15:30:54.000,143,11007604,13605,0,1684855853,13114.33616295999,147.70951389000402,53572.18225896 2023-05-23,15:30:55.000,143,11007622,13765,0,1684855854,13114.34289927,147.72361215000274,53572.098413520005 2023-05-23,15:30:56.000,143,11007542,13765,0,1684855855,13114.228381999994,147.73771041000145,53572.01456808 2023-05-23,15:30:57.000,143,11007596,13565,0,1684855856,13114.228381999994,147.73771041000145,53572.000593840006 2023-05-23,15:30:58.000,143,11007637,13485,0,1684855857,13114.201436759999,147.75885779999953,53572.07046504001 2023-05-23,15:30:59.000,143,11007613,13525,0,1684855858,13114.201436759999,147.78000519000489,53572.01456808 2023-05-23,15:31:00.000,143,11007584,13485,0,1684855859,13114.120601039998,147.80820171000232,53572.0564908 2023-05-23,15:31:01.000,143,11007615,13485,0,1684855860,13114.134073659989,147.81525084000168,53571.95867112 2023-05-23,15:31:02.000,143,11007560,13765,0,1684855861,13114.167755209994,147.81525084000168,53572.01456808 2023-05-23,15:31:03.000,143,11007636,13285,0,1684855862,13114.181227829999,147.84344735999912,53571.90277416001 2023-05-23,15:31:04.000,143,11007599,13605,0,1684855863,13114.006083769993,147.88574214000255,53571.832902960006 2023-05-23,15:31:05.000,143,11007600,13685,0,1684855864,13114.100392109998,147.86459475000447,53571.7420704 2023-05-23,15:31:06.000,143,11007637,13405,0,1684855865,13114.154282589989,147.89984040000127,53571.88879992 2023-05-23,15:31:07.000,143,11007594,13605,0,1684855866,13114.181227829999,147.90688953000063,53571.90277416001 2023-05-23,15:31:08.000,143,11007610,13485,0,1684855867,13114.154282589989,147.93508604999806,53571.90277416001 2023-05-23,15:31:09.000,143,11007604,13485,0,1684855868,13114.174491519989,147.8927912700019,53571.89578704 2023-05-23,15:31:10.000,143,11007577,13645,0,1684855869,13114.134073659989,147.92098778999934,53571.95168400001 2023-05-23,15:31:11.000,143,11007572,13685,0,1684855870,13114.093655799988,147.92098778999934,53571.8468772 2023-05-23,15:31:12.000,143,11007619,13365,0,1684855871,13114.086919489993,147.92098778999934,53571.87482568001 2023-05-23,15:31:13.000,143,11007595,13565,0,1684855872,13114.080183179998,147.91393865999999,53571.93770976 2023-05-23,15:31:14.000,143,11007629,13325,0,1684855873,13114.080183179998,147.94918431000406,53571.930722640005 2023-05-23,15:31:15.000,143,11007595,13365,0,1684855874,13114.086919489993,147.95623344000342,53571.832902960006 2023-05-23,15:31:16.000,143,11007596,13405,0,1684855875,13114.066710559993,148.01967560999765,53571.881812800006 2023-05-23,15:31:17.000,143,11007594,13605,0,1684855876,13114.093655799988,148.01967560999765,53571.88879992 2023-05-23,15:31:18.000,143,11007600,13365,0,1684855877,13114.093655799988,148.040823000003,53571.94469688 2023-05-23,15:31:19.000,143,11007635,13765,0,1684855878,13114.046501629993,148.05492126000172,53571.81892872 2023-05-23,15:31:20.000,143,11007545,13805,0,1684855879,13113.965665909993,148.0760686499998,53571.85386432001 2023-05-23,15:31:21.000,143,11007626,13485,0,1684855880,13113.999347459998,148.11131430000387,53571.7420704 2023-05-23,15:31:22.000,143,11007586,13565,0,1684855881,13113.945456979993,148.1254125600026,53571.70713480001 2023-05-23,15:31:23.000,143,11007626,13525,0,1684855882,13114.019556389998,148.1395108200013,53571.77001888 2023-05-23,15:31:24.000,143,11007603,13845,0,1684855883,13114.006083769993,148.1888547300041,53571.72809616 2023-05-23,15:31:25.000,143,11007653,13525,0,1684855884,13114.012820079988,148.19590386000345,53571.72110904 2023-05-23,15:31:26.000,143,11007634,13405,0,1684855885,13113.992611150003,148.18180560000474,53571.74905752 2023-05-23,15:31:27.000,143,11007607,13405,0,1684855886,13113.999347459998,148.21000212000217,53571.714121920006 2023-05-23,15:31:28.000,143,11007629,13405,0,1684855887,13113.992611150003,148.24524776999897,53571.72809616 2023-05-23,15:31:29.000,143,11007606,13925,0,1684855888,13114.066710559993,148.21000212000217,53571.72110904 2023-05-23,15:31:30.000,143,11007643,13605,0,1684855889,13114.006083769993,148.24524776999897,53571.7420704 2023-05-23,15:31:31.000,143,11007613,13605,0,1684855890,13114.006083769993,148.2381986399996,53571.70014768 2023-05-23,15:31:32.000,143,11007576,13485,0,1684855891,13114.053237939988,148.21000212000217,53571.73508328001 2023-05-23,15:31:33.000,143,11007606,13565,0,1684855892,13114.059974249998,148.2381986399996,53571.72110904 2023-05-23,15:31:34.000,143,11007603,13605,0,1684855893,13114.012820079988,148.23114951000025,53571.73508328001 2023-05-23,15:31:35.000,143,11007658,13445,0,1684855894,13113.965665909993,148.25229689999833,53571.665212080006 2023-05-23,15:31:36.000,143,11007614,13765,0,1684855895,13113.938720669998,148.27344429000368,53571.65123784 2023-05-23,15:31:37.000,143,11007605,13645,0,1684855896,13113.985874839993,148.28049342000304,53571.63726360001 2023-05-23,15:31:38.000,143,11007638,13645,0,1684855897,13113.958929599998,148.25229689999833,53571.70014768 2023-05-23,15:31:39.000,143,11007622,13605,0,1684855898,13113.958929599998,148.27344429000368,53571.63027648 2023-05-23,15:31:40.000,143,11007604,13445,0,1684855899,13113.925248049993,148.2593460299977,53571.62328936 2023-05-23,15:31:41.000,143,11007621,13725,0,1684855900,13113.931984360002,148.2593460299977,53571.62328936 2023-05-23,15:31:42.000,143,11007580,13565,0,1684855901,13113.965665909993,148.27344429000368,53571.6721992 2023-05-23,15:31:43.000,143,11007602,13365,0,1684855902,13113.972402220003,148.28049342000304,53571.595340880005 2023-05-23,15:31:44.000,143,11007631,13165,0,1684855903,13113.972402220003,148.3227881999992,53571.6721992 2023-05-23,15:31:45.000,143,11007575,13765,0,1684855904,13113.945456979993,148.29459168000176,53571.5324568 2023-05-23,15:31:46.000,143,11007590,13645,0,1684855905,13113.938720669998,148.30868994000048,53571.525469680004 2023-05-23,15:31:47.000,143,11007630,13405,0,1684855906,13113.911775430002,148.3368864599979,53571.62328936 2023-05-23,15:31:48.000,143,11007623,13685,0,1684855907,13113.952193290002,148.3509847200039,53571.62328936 2023-05-23,15:31:49.000,143,11007610,13605,0,1684855908,13114.039765319998,148.3227881999992,53571.665212080006 2023-05-23,15:31:50.000,143,11007628,13565,0,1684855909,13114.012820079988,148.34393559000455,53571.65822496001 2023-05-23,15:31:51.000,143,11007604,13565,0,1684855910,13113.965665909993,148.40737775999878,53571.5324568 2023-05-23,15:31:52.000,143,11007642,13565,0,1684855911,13114.012820079988,148.3862303700007,53571.5324568 2023-05-23,15:31:53.000,143,11007593,13525,0,1684855912,13114.059974249998,148.40032862999942,53571.57437952 2023-05-23,15:31:54.000,143,11007591,13485,0,1684855913,13114.059974249998,148.39327950000006,53571.56040528 2023-05-23,15:31:55.000,143,11007645,13725,0,1684855914,13113.999347459998,148.46377080000093,53571.56739240001 2023-05-23,15:31:56.000,143,11007605,13725,0,1684855915,13114.026292699993,148.45672167000157,53571.53944392001 2023-05-23,15:31:57.000,143,11007649,13765,0,1684855916,13114.093655799988,148.47786905999965,53571.595340880005 2023-05-23,15:31:58.000,143,11007643,13605,0,1684855917,13114.033029009988,148.49196731999837,53571.56040528 2023-05-23,15:31:59.000,143,11007605,13725,0,1684855918,13114.006083769993,148.54131123000116,53571.602328 2023-05-23,15:32:00.000,143,11007592,13405,0,1684855919,13113.985874839993,148.55540948999987,53571.51149544 2023-05-23,15:32:01.000,143,11007616,13805,0,1684855920,13113.999347459998,148.5977042700033,53571.45559848 2023-05-23,15:32:02.000,143,11007624,13605,0,1684855921,13113.999347459998,148.55540948999987,53571.44861136001 2023-05-23,15:32:03.000,143,11007614,13405,0,1684855922,13114.039765319998,148.62590079000074,53571.525469680004 2023-05-23,15:32:04.000,143,11007605,13765,0,1684855923,13114.073446869988,148.61885166000138,53571.51848256001 2023-05-23,15:32:05.000,143,11007566,13605,0,1684855924,13114.066710559993,148.66819557000417,53571.46957272001 2023-05-23,15:32:06.000,143,11007622,13565,0,1684855925,13114.134073659989,148.62590079000074,53571.497521200006 2023-05-23,15:32:07.000,143,11007589,13525,0,1684855926,13114.113864729989,148.6822938300029,53571.476559840004 2023-05-23,15:32:08.000,143,11007610,13845,0,1684855927,13114.107128419993,148.6822938300029,53571.51149544 2023-05-23,15:32:09.000,143,11007606,13405,0,1684855928,13114.107128419993,148.68934296000225,53571.43463712 2023-05-23,15:32:10.000,143,11007603,13365,0,1684855929,13114.107128419993,148.71049035000033,53571.39970152001 2023-05-23,15:32:11.000,143,11007550,13525,0,1684855930,13114.140809969998,148.72458860999905,53571.40668864 2023-05-23,15:32:12.000,143,11007611,13725,0,1684855931,13114.201436759999,148.73868686999776,53571.40668864 2023-05-23,15:32:13.000,143,11007578,13565,0,1684855932,13114.221645689999,148.76688339000248,53571.427650000005 2023-05-23,15:32:14.000,143,11007628,13485,0,1684855933,13114.214909379989,148.7457360000044,53571.41367576 2023-05-23,15:32:15.000,143,11007618,13605,0,1684855934,13114.140809969998,148.77393252000184,53571.259959120005 2023-05-23,15:32:16.000,143,11007611,13605,0,1684855935,13114.194700449989,148.73868686999776,53571.30188184001 2023-05-23,15:32:17.000,143,11007638,13485,0,1684855936,13114.208173069994,148.7809816500012,53571.29489472 2023-05-23,15:32:18.000,143,11007590,13565,0,1684855937,13114.228381999994,148.7809816500012,53571.26694624 2023-05-23,15:32:19.000,143,11007577,13765,0,1684855938,13114.248590929994,148.83032556000398,53571.23899776 2023-05-23,15:32:20.000,143,11007585,13365,0,1684855939,13114.29574509999,148.83032556000398,53571.25297200001 2023-05-23,15:32:21.000,143,11007592,13445,0,1684855940,13114.289008789994,148.85852208000142,53571.20406216001 2023-05-23,15:32:22.000,143,11007622,13765,0,1684855941,13114.31595402999,148.83032556000398,53571.190087920004 2023-05-23,15:32:23.000,143,11007607,13525,0,1684855942,13114.302481409999,148.89376772999822,53571.18310080001 2023-05-23,15:32:24.000,143,11007633,13805,0,1684855943,13114.37658081999,148.8796694699995,53571.211049280006 2023-05-23,15:32:25.000,143,11007570,13725,0,1684855944,13114.221645689999,148.93606251000165,53571.06431976001 2023-05-23,15:32:26.000,143,11007584,13365,0,1684855945,13114.349635579994,148.943111640001,53571.09925536 2023-05-23,15:32:27.000,143,11007598,13565,0,1684855946,13114.40352606,148.9924555500038,53571.18310080001 2023-05-23,15:32:28.000,143,11007647,13725,0,1684855947,13114.41699867999,149.0277012000006,53571.15515232001 2023-05-23,15:32:29.000,143,11007623,13725,0,1684855948,13114.390053439995,149.02065207000123,53571.23899776 2023-05-23,15:32:30.000,143,11007608,13525,0,1684855949,13114.43720760999,149.05589771999803,53571.190087920004 2023-05-23,15:32:31.000,143,11007615,13645,0,1684855950,13114.369844509994,149.1263890199989,53571.10624248 2023-05-23,15:32:32.000,143,11007614,13565,0,1684855951,13114.37658081999,149.11933988999954,53571.078294 2023-05-23,15:32:33.000,143,11007610,13925,0,1684855952,13114.38331713,149.13343814999826,53571.11322960001 2023-05-23,15:32:34.000,143,11007585,13645,0,1684855953,13114.41699867999,149.1545855400036,53571.08528112001 2023-05-23,15:32:35.000,143,11007629,13565,0,1684855954,13114.40352606,149.22507684000448,53571.05034552 2023-05-23,15:32:36.000,143,11007594,13445,0,1684855955,13114.40352606,149.21097857999848,53571.092268240005 2023-05-23,15:32:37.000,143,11007583,13765,0,1684855956,13114.39678974999,149.2532733600019,53571.1481652 2023-05-23,15:32:38.000,143,11007577,13325,0,1684855957,13114.390053439995,149.27442075,53571.092268240005 2023-05-23,15:32:39.000,143,11007614,13765,0,1684855958,13114.369844509994,149.30966640000406,53571.043358400006 2023-05-23,15:32:40.000,143,11007591,13925,0,1684855959,13114.349635579994,149.31671553000342,53570.98746144001 2023-05-23,15:32:41.000,143,11007588,13645,0,1684855960,13114.268799859994,149.36605943999893,53570.903616 2023-05-23,15:32:42.000,143,11007595,13525,0,1684855961,13114.25532723999,149.34491205000086,53571.00143568 2023-05-23,15:32:43.000,143,11007642,13845,0,1684855962,13114.32269034,149.36605943999893,53571.02938416 2023-05-23,15:32:44.000,143,11007569,13685,0,1684855963,13114.282272479999,149.35196118000022,53571.0084228 2023-05-23,15:32:45.000,143,11007618,13765,0,1684855964,13114.262063549999,149.39425596000365,53570.973487200004 2023-05-23,15:32:46.000,143,11007638,13685,0,1684855965,13114.214909379989,149.401305090003,53570.84771904001 2023-05-23,15:32:47.000,143,11007623,13565,0,1684855966,13114.214909379989,149.401305090003,53570.903616 2023-05-23,15:32:48.000,143,11007613,13765,0,1684855967,13114.201436759999,149.36605943999893,53570.86868040001 2023-05-23,15:32:49.000,143,11007581,13445,0,1684855968,13114.181227829999,149.36605943999893,53570.88964176 2023-05-23,15:32:50.000,143,11007572,13845,0,1684855969,13114.127337349993,149.4365507399998,53570.74291224 2023-05-23,15:32:51.000,143,11007634,13525,0,1684855970,13114.053237939988,149.38015769999765,53570.81977056001 2023-05-23,15:32:52.000,143,11007656,13565,0,1684855971,13114.080183179998,149.3731085699983,53570.77086072 2023-05-23,15:32:53.000,143,11007580,13805,0,1684855972,13114.073446869988,149.39425596000365,53570.826757680006 2023-05-23,15:32:54.000,143,11007644,13605,0,1684855973,13114.107128419993,149.3872068300043,53570.84771904001 2023-05-23,15:32:55.000,143,11007628,13605,0,1684855974,13114.039765319998,149.35196118000022,53570.79182208 2023-05-23,15:32:56.000,143,11007650,13325,0,1684855975,13114.026292699993,149.33081379000214,53570.71496376 2023-05-23,15:32:57.000,143,11007609,13565,0,1684855976,13113.999347459998,149.34491205000086,53570.77086072 2023-05-23,15:32:58.000,143,11007618,13525,0,1684855977,13113.985874839993,149.33081379000214,53570.79880920001 2023-05-23,15:32:59.000,143,11007621,13765,0,1684855978,13114.019556389998,149.28146987999935,53570.74291224 2023-05-23,15:33:00.000,143,11007581,13725,0,1684855979,13113.985874839993,149.33081379000214,53570.73592512 2023-05-23,15:33:01.000,143,11007599,13325,0,1684855980,13113.905039119993,149.33081379000214,53570.74989936001 2023-05-23,15:33:02.000,143,11007584,13765,0,1684855981,13113.992611150003,149.31671553000342,53570.74989936001 2023-05-23,15:33:03.000,143,11007644,13445,0,1684855982,13113.972402220003,149.3378629200015,53570.73592512 2023-05-23,15:33:04.000,143,11007621,13365,0,1684855983,13113.945456979993,149.30966640000406,53570.72893800001 2023-05-23,15:33:05.000,143,11007605,13685,0,1684855984,13113.790521850002,149.27442075,53570.805796320004 2023-05-23,15:33:06.000,143,11007575,13765,0,1684855985,13113.857884949997,149.3026172700047,53570.66605392 2023-05-23,15:33:07.000,143,11007635,13725,0,1684855986,13113.884830189992,149.2391751000032,53570.70098952001 2023-05-23,15:33:08.000,143,11007620,13525,0,1684855987,13113.918511739997,149.2532733600019,53570.61015696001 2023-05-23,15:33:09.000,143,11007659,13725,0,1684855988,13113.938720669998,149.22507684000448,53570.60316984 2023-05-23,15:33:10.000,143,11007637,13285,0,1684855989,13113.830939710002,149.26032249000127,53570.4494532 2023-05-23,15:33:11.000,143,11007612,13405,0,1684855990,13113.830939710002,149.2391751000032,53570.47740168 2023-05-23,15:33:12.000,143,11007632,13845,0,1684855991,13113.844412329992,149.19688031999976,53570.540285760006 2023-05-23,15:33:13.000,143,11007605,13565,0,1684855992,13113.824203399992,149.26032249000127,53570.519324400004 2023-05-23,15:33:14.000,143,11007612,13765,0,1684855993,13113.777049229997,149.19688031999976,53570.42849184 2023-05-23,15:33:15.000,143,11007597,13645,0,1684855994,13113.803994469992,149.21802770999784,53570.51233728001 2023-05-23,15:33:16.000,143,11007625,13565,0,1684855995,13113.797258159997,149.21097857999848,53570.45644032 2023-05-23,15:33:17.000,143,11007583,13765,0,1684855996,13113.729895060002,149.24622423000255,53570.36560776001 2023-05-23,15:33:18.000,143,11007616,13565,0,1684855997,13113.783785539992,149.23212597000384,53570.46342744001 2023-05-23,15:33:19.000,143,11007647,13765,0,1684855998,13113.696213509997,149.26737162000063,53570.44246608001 2023-05-23,15:33:20.000,143,11007598,13565,0,1684855999,13113.595168859996,149.27442075,53570.38656912 2023-05-23,15:33:21.000,143,11007599,13885,0,1684856000,13113.588432550001,149.2885190099987,53570.3097108 2023-05-23,15:33:22.000,143,11007568,13605,0,1684856001,13113.608641480001,149.26737162000063,53570.44246608001 2023-05-23,15:33:23.000,143,11007582,13725,0,1684856002,13113.628850410001,149.29556813999807,53570.40753048 2023-05-23,15:33:24.000,143,11007630,13685,0,1684856003,13113.595168859996,149.30966640000406,53570.45644032 2023-05-23,15:33:25.000,143,11007601,13525,0,1684856004,13113.588432550001,149.3378629200015,53570.47740168 2023-05-23,15:33:26.000,143,11007651,13485,0,1684856005,13113.676004579997,149.30966640000406,53570.45644032 2023-05-23,15:33:27.000,143,11007632,13565,0,1684856006,13113.588432550001,149.29556813999807,53570.421504720005 2023-05-23,15:33:28.000,143,11007560,13485,0,1684856007,13113.608641480001,149.32376466000278,53570.27477520001 2023-05-23,15:33:29.000,143,11007556,13685,0,1684856008,13113.669268270001,149.28146987999935,53570.33067216 2023-05-23,15:33:30.000,143,11007604,13645,0,1684856009,13113.615377789996,149.22507684000448,53570.28176232 2023-05-23,15:33:31.000,143,11007578,13605,0,1684856010,13113.615377789996,149.21802770999784,53570.26080096 2023-05-23,15:33:32.000,143,11007581,13605,0,1684856011,13113.649059340001,149.18278206000105,53570.33765928 2023-05-23,15:33:33.000,143,11007575,13325,0,1684856012,13113.669268270001,149.1545855400036,53570.34464640001 2023-05-23,15:33:34.000,143,11007611,13645,0,1684856013,13113.662531959992,149.1263890199989,53570.26778808 2023-05-23,15:33:35.000,143,11007643,13525,0,1684856014,13113.662531959992,149.13343814999826,53570.22586536001 2023-05-23,15:33:36.000,143,11007616,13725,0,1684856015,13113.682740889992,149.09819250000146,53570.26080096 2023-05-23,15:33:37.000,143,11007601,13525,0,1684856016,13113.723158749992,149.06294685000466,53570.3097108 2023-05-23,15:33:38.000,143,11007590,13605,0,1684856017,13113.750103990002,149.0277012000006,53570.26080096 2023-05-23,15:33:39.000,143,11007627,13565,0,1684856018,13113.729895060002,148.99950468000316,53570.33067216 2023-05-23,15:33:40.000,143,11007579,13685,0,1684856019,13113.696213509997,148.9783572899978,53570.23285248 2023-05-23,15:33:41.000,143,11007625,13805,0,1684856020,13113.696213509997,148.95016077000037,53570.19092976 2023-05-23,15:33:42.000,143,11007617,13485,0,1684856021,13113.723158749992,148.9290133800023,53570.253813840005 2023-05-23,15:33:43.000,143,11007597,13645,0,1684856022,13113.689477200001,148.90081686000485,53570.253813840005 2023-05-23,15:33:44.000,143,11007615,13805,0,1684856023,13113.642323029992,148.91491512000357,53570.33067216 2023-05-23,15:33:45.000,143,11007618,13765,0,1684856024,13113.574959929996,148.87262034000014,53570.29573656001 2023-05-23,15:33:46.000,143,11007590,13645,0,1684856025,13113.588432550001,148.8796694699995,53570.253813840005 2023-05-23,15:33:47.000,143,11007631,13485,0,1684856026,13113.608641480001,148.85147295000206,53570.34464640001 2023-05-23,15:33:48.000,143,11007599,13565,0,1684856027,13113.635586719996,148.85852208000142,53570.36560776001 2023-05-23,15:33:49.000,143,11007636,13805,0,1684856028,13113.581696239991,148.87262034000014,53570.302723680004 2023-05-23,15:33:50.000,143,11007586,13405,0,1684856029,13113.574959929996,148.8796694699995,53570.3097108 2023-05-23,15:33:51.000,143,11007608,13445,0,1684856030,13113.494124209996,148.90081686000485,53570.22586536001 2023-05-23,15:33:52.000,143,11007590,13525,0,1684856031,13113.4873879,148.87262034000014,53570.253813840005 2023-05-23,15:33:53.000,143,11007630,13765,0,1684856032,13113.473915279996,148.8796694699995,53570.28176232 2023-05-23,15:33:54.000,143,11007549,13765,0,1684856033,13113.494124209996,148.90081686000485,53570.323685040006 2023-05-23,15:33:55.000,143,11007602,13925,0,1684856034,13113.40655218,148.9078659900042,53570.26778808 2023-05-23,15:33:56.000,143,11007605,13525,0,1684856035,13113.433497419996,148.90081686000485,53570.29573656001 2023-05-23,15:33:57.000,143,11007586,13645,0,1684856036,13113.500860519991,148.85852208000142,53570.372594880006 2023-05-23,15:33:58.000,143,11007543,13565,0,1684856037,13113.494124209996,148.8796694699995,53570.39355624001 2023-05-23,15:33:59.000,143,11007669,13365,0,1684856038,13113.494124209996,148.8796694699995,53570.28176232 2023-05-23,15:34:00.000,143,11007572,13565,0,1684856039,13113.554750999996,148.88671859999886,53570.31669792001 2023-05-23,15:34:01.000,143,11007563,13245,0,1684856040,13113.4873879,148.8796694699995,53570.323685040006 2023-05-23,15:34:02.000,143,11007567,13685,0,1684856041,13113.433497419996,148.83032556000398,53570.34464640001 2023-05-23,15:34:03.000,143,11007610,13565,0,1684856042,13113.534542069996,148.87262034000014,53570.36560776001 2023-05-23,15:34:04.000,143,11007608,13565,0,1684856043,13113.554750999996,148.85852208000142,53570.44246608001 2023-05-23,15:34:05.000,143,11007617,13685,0,1684856044,13113.622114099991,148.8444238200027,53570.4494532 2023-05-23,15:34:06.000,143,11007604,13485,0,1684856045,13113.588432550001,148.83032556000398,53570.421504720005 2023-05-23,15:34:07.000,143,11007603,13405,0,1684856046,13113.615377789996,148.8796694699995,53570.372594880006 2023-05-23,15:34:08.000,143,11007579,13645,0,1684856047,13113.622114099991,148.88671859999886,53570.40054336 2023-05-23,15:34:09.000,143,11007634,13605,0,1684856048,13113.561487309991,148.85147295000206,53570.43547896 2023-05-23,15:34:10.000,143,11007624,13485,0,1684856049,13113.568223620001,148.8444238200027,53570.40753048 2023-05-23,15:34:11.000,143,11007620,13605,0,1684856050,13113.554750999996,148.86557121000078,53570.372594880006 2023-05-23,15:34:12.000,143,11007612,13885,0,1684856051,13113.554750999996,148.85852208000142,53570.49836304 2023-05-23,15:34:13.000,143,11007557,13925,0,1684856052,13113.595168859996,148.8444238200027,53570.56823424 2023-05-23,15:34:14.000,143,11007538,13645,0,1684856053,13113.48065158999,148.9078659900042,53570.50535016 2023-05-23,15:34:15.000,143,11007558,13605,0,1684856054,13113.595168859996,148.91491512000357,53570.47740168 2023-05-23,15:34:16.000,143,11007617,13565,0,1684856055,13113.615377789996,148.89376772999822,53570.519324400004 2023-05-23,15:34:17.000,143,11007599,13925,0,1684856056,13113.568223620001,148.90081686000485,53570.45644032 2023-05-23,15:34:18.000,143,11007593,13325,0,1684856057,13113.581696239991,148.91491512000357,53570.45644032 2023-05-23,15:34:19.000,143,11007559,13645,0,1684856058,13113.676004579997,148.89376772999822,53570.52631152 2023-05-23,15:34:20.000,143,11007605,13765,0,1684856059,13113.622114099991,148.89376772999822,53570.51233728001 2023-05-23,15:34:21.000,143,11007621,13485,0,1684856060,13113.649059340001,148.9078659900042,53570.64509256 2023-05-23,15:34:22.000,143,11007619,13765,0,1684856061,13113.669268270001,148.8796694699995,53570.6241312 2023-05-23,15:34:23.000,143,11007588,13645,0,1684856062,13113.689477200001,148.90081686000485,53570.589195600005 2023-05-23,15:34:24.000,143,11007585,13565,0,1684856063,13113.601905169991,148.90081686000485,53570.58220848001 2023-05-23,15:34:25.000,143,11007563,13365,0,1684856064,13113.682740889992,148.92196425000293,53570.51233728001 2023-05-23,15:34:26.000,143,11007586,13645,0,1684856065,13113.642323029992,148.943111640001,53570.57522136 2023-05-23,15:34:27.000,143,11007606,13645,0,1684856066,13113.709686130002,148.92196425000293,53570.64509256 2023-05-23,15:34:28.000,143,11007599,13365,0,1684856067,13113.622114099991,148.75278513000376,53570.421504720005 2023-05-23,15:34:29.000,143,11007599,13605,0,1684856068,13113.723158749992,148.70344122000097,53570.49836304 2023-05-23,15:34:30.000,143,11007550,13605,0,1684856069,13113.581696239991,148.68934296000225,53570.56124712001 2023-05-23,15:34:31.000,143,11007587,13485,0,1684856070,13113.54801469,148.68934296000225,53570.61015696001 2023-05-23,15:34:32.000,143,11007530,13765,0,1684856071,13113.601905169991,148.6963920900016,53570.638105440004 2023-05-23,15:34:33.000,143,11007580,13525,0,1684856072,13113.608641480001,148.70344122000097,53570.756886480005 2023-05-23,15:34:34.000,143,11007593,13445,0,1684856073,13113.662531959992,148.68934296000225,53570.707976640006 2023-05-23,15:34:35.000,143,11007586,13765,0,1684856074,13113.729895060002,148.6822938300029,53570.72893800001 2023-05-23,15:34:36.000,143,11007622,13645,0,1684856075,13113.635586719996,148.66819557000417,53570.70098952001 2023-05-23,15:34:37.000,143,11007609,13765,0,1684856076,13113.635586719996,148.6611464400048,53570.79182208 2023-05-23,15:34:38.000,143,11007591,13645,0,1684856077,13113.635586719996,148.61885166000138,53570.86868040001 2023-05-23,15:34:39.000,143,11007626,13725,0,1684856078,13113.662531959992,148.60475340000266,53570.854706160004 2023-05-23,15:34:40.000,143,11007639,13405,0,1684856079,13113.601905169991,148.60475340000266,53570.88265464 2023-05-23,15:34:41.000,143,11007565,13805,0,1684856080,13113.601905169991,148.6611464400048,53570.91759024001 2023-05-23,15:34:42.000,143,11007593,13405,0,1684856081,13113.601905169991,148.63999904999946,53571.01540992001 2023-05-23,15:34:43.000,143,11007580,13685,0,1684856082,13113.676004579997,148.64704817999882,53570.924577360005 2023-05-23,15:34:44.000,143,11007582,13445,0,1684856083,13113.676004579997,148.63999904999946,53570.93156448 2023-05-23,15:34:45.000,143,11007577,13605,0,1684856084,13113.709686130002,148.66819557000417,53571.01540992001 2023-05-23,15:34:46.000,143,11007527,13565,0,1684856085,13113.676004579997,148.66819557000417,53571.01540992001 2023-05-23,15:34:47.000,143,11007620,13765,0,1684856086,13113.635586719996,148.64704817999882,53571.022397040004 2023-05-23,15:34:48.000,143,11007628,13925,0,1684856087,13113.581696239991,148.65409730999818,53570.973487200004 2023-05-23,15:34:49.000,143,11007587,13685,0,1684856088,13113.622114099991,148.6329499200001,53571.10624248 2023-05-23,15:34:50.000,143,11007581,13445,0,1684856089,13113.514333139996,148.6611464400048,53571.092268240005 2023-05-23,15:34:51.000,143,11007576,13565,0,1684856090,13113.601905169991,148.65409730999818,53571.06431976001 2023-05-23,15:34:52.000,143,11007584,13805,0,1684856091,13113.628850410001,148.61180253000202,53571.092268240005 2023-05-23,15:34:53.000,143,11007577,13605,0,1684856092,13113.574959929996,148.64704817999882,53571.13419096001 2023-05-23,15:34:54.000,143,11007589,13805,0,1684856093,13113.568223620001,148.6329499200001,53571.141178080004 2023-05-23,15:34:55.000,143,11007580,13605,0,1684856094,13113.514333139996,148.65409730999818,53571.08528112001 2023-05-23,15:34:56.000,143,11007605,13725,0,1684856095,13113.52780576,148.6611464400048,53571.16912656 2023-05-23,15:34:57.000,143,11007582,13925,0,1684856096,13113.554750999996,148.6963920900016,53571.22502352 2023-05-23,15:34:58.000,143,11007593,13485,0,1684856097,13113.521069449991,148.72458860999905,53571.259959120005 2023-05-23,15:34:59.000,143,11007601,13485,0,1684856098,13113.514333139996,148.7457360000044,53571.30188184001 2023-05-23,15:35:00.000,143,11007599,13685,0,1684856099,13113.39981586999,148.80917816999863,53571.2879076 2023-05-23,15:35:01.000,143,11007601,13765,0,1684856100,13113.39981586999,148.83737469000334,53571.35079168001 2023-05-23,15:35:02.000,143,11007566,13485,0,1684856101,13113.413288489995,148.90081686000485,53571.31585608 2023-05-23,15:35:03.000,143,11007599,13525,0,1684856102,13113.393079559995,148.943111640001,53571.33681744 2023-05-23,15:35:04.000,143,11007562,13605,0,1684856103,13113.352661699995,148.95720989999973,53571.31585608 2023-05-23,15:35:05.000,143,11007648,13485,0,1684856104,13113.26508967,149.03475032999995,53571.357778800004 2023-05-23,15:35:06.000,143,11007593,13445,0,1684856105,13113.36613432,149.08409424000274,53571.35079168001 2023-05-23,15:35:07.000,143,11007600,13485,0,1684856106,13113.393079559995,149.11933988999954,53571.427650000005 2023-05-23,15:35:08.000,143,11007595,13525,0,1684856107,13113.40655218,149.1757329300017,53571.43463712 2023-05-23,15:35:09.000,143,11007571,13565,0,1684856108,13113.352661699995,149.16163467000297,53571.46957272001 2023-05-23,15:35:10.000,143,11007563,13605,0,1684856109,13113.31898014999,149.21802770999784,53571.42066288001 2023-05-23,15:35:11.000,143,11007571,13405,0,1684856110,13113.251617049995,149.26032249000127,53571.43463712 2023-05-23,15:35:12.000,143,11007591,13645,0,1684856111,13113.27856228999,149.28146987999935,53571.50450832 2023-05-23,15:35:13.000,143,11007572,13645,0,1684856112,13113.25835335999,149.3378629200015,53571.49053408001 2023-05-23,15:35:14.000,143,11007560,13645,0,1684856113,13113.251617049995,149.3872068300043,53571.46957272001 2023-05-23,15:35:15.000,143,11007576,13565,0,1684856114,13113.352661699995,149.401305090003,53571.39970152001 2023-05-23,15:35:16.000,143,11007596,13725,0,1684856115,13113.27856228999,149.42245248000108,53571.63027648 2023-05-23,15:35:17.000,143,11007601,13525,0,1684856116,13113.35939800999,149.47884552000323,53571.53944392001 2023-05-23,15:35:18.000,143,11007591,13525,0,1684856117,13113.352661699995,149.5211402999994,53571.38572728 2023-05-23,15:35:19.000,143,11007583,13685,0,1684856118,13113.38634325,149.52818942999875,53571.4625856 2023-05-23,15:35:20.000,143,11007569,13725,0,1684856119,13113.31898014999,149.54228769000474,53571.43463712 2023-05-23,15:35:21.000,143,11007576,13725,0,1684856120,13113.292034909995,149.55638595000346,53571.55341816 2023-05-23,15:35:22.000,143,11007573,13845,0,1684856121,13113.413288489995,149.56343508000282,53571.595340880005 2023-05-23,15:35:23.000,143,11007545,13445,0,1684856122,13113.393079559995,149.57048421000218,53571.70014768 2023-05-23,15:35:24.000,143,11007577,13605,0,1684856123,13113.332452769995,149.56343508000282,53571.72110904 2023-05-23,15:35:25.000,143,11007600,13565,0,1684856124,13113.46717897,149.59868072999961,53571.78399312001 2023-05-23,15:35:26.000,143,11007543,13765,0,1684856125,13113.52780576,149.67622115999984,53571.67918632 2023-05-23,15:35:27.000,143,11007563,13525,0,1684856126,13113.521069449991,149.67622115999984,53571.5324568 2023-05-23,15:35:28.000,143,11007602,13405,0,1684856127,13113.581696239991,149.67622115999984,53571.58835376001 2023-05-23,15:35:29.000,143,11007581,13685,0,1684856128,13113.622114099991,149.69736854999792,53571.693160560004 2023-05-23,15:35:30.000,143,11007582,13565,0,1684856129,13113.534542069996,149.6832702899992,53571.602328 2023-05-23,15:35:31.000,143,11007606,13605,0,1684856130,13113.615377789996,149.69736854999792,53571.62328936 2023-05-23,15:35:32.000,143,11007594,13685,0,1684856131,13113.696213509997,149.71851594000327,53571.693160560004 2023-05-23,15:35:33.000,143,11007571,13325,0,1684856132,13113.696213509997,149.72556507000263,53571.72110904 2023-05-23,15:35:34.000,143,11007574,13765,0,1684856133,13113.689477200001,149.732614200002,53571.763031760005 2023-05-23,15:35:35.000,143,11007554,13765,0,1684856134,13113.696213509997,149.78900724000414,53571.70713480001 2023-05-23,15:35:36.000,143,11007580,13725,0,1684856135,13113.716422439997,149.78900724000414,53571.72110904 2023-05-23,15:35:37.000,143,11007595,13565,0,1684856136,13113.729895060002,149.7960563700035,53571.70014768 2023-05-23,15:35:38.000,143,11007567,13805,0,1684856137,13113.783785539992,149.8313020200003,53571.81892872 2023-05-23,15:35:39.000,143,11007583,13605,0,1684856138,13113.824203399992,149.82425289000093,53571.811941600005 2023-05-23,15:35:40.000,143,11007593,13525,0,1684856139,13113.797258159997,149.88064593000308,53571.81892872 2023-05-23,15:35:41.000,143,11007606,13685,0,1684856140,13113.830939710002,149.88769506000244,53571.81892872 2023-05-23,15:35:42.000,143,11007597,13565,0,1684856141,13113.871357570002,149.91589157999988,53571.80495448001 2023-05-23,15:35:43.000,143,11007568,13685,0,1684856142,13113.851148640002,149.9793337500014,53571.8468772 2023-05-23,15:35:44.000,143,11007579,13645,0,1684856143,13113.864621259992,150.0427759200029,53571.89578704 2023-05-23,15:35:45.000,143,11007590,13485,0,1684856144,13113.790521850002,150.07097244000033,53571.82591584001 2023-05-23,15:35:46.000,143,11007580,13725,0,1684856145,13113.777049229997,150.12736548000248,53571.89578704 2023-05-23,15:35:47.000,143,11007578,13765,0,1684856146,13113.797258159997,150.19785678000335,53571.93770976 2023-05-23,15:35:48.000,143,11007597,13405,0,1684856147,13113.857884949997,150.22605330000079,53572.000593840006 2023-05-23,15:35:49.000,143,11007575,13845,0,1684856148,13113.857884949997,150.26129895000486,53572.00758096 2023-05-23,15:35:50.000,143,11007544,13565,0,1684856149,13113.830939710002,150.29654460000165,53571.9866196 2023-05-23,15:35:51.000,143,11007550,13565,0,1684856150,13113.817467089997,150.34588851000444,53572.03552944 2023-05-23,15:35:52.000,143,11007586,13485,0,1684856151,13113.797258159997,150.3388393799978,53571.979632480005 2023-05-23,15:35:53.000,143,11007550,13565,0,1684856152,13113.851148640002,150.3388393799978,53571.99360672001 2023-05-23,15:35:54.000,143,11007605,13845,0,1684856153,13113.756840299997,150.3881832900006,53571.99360672001 2023-05-23,15:35:55.000,143,11007618,13605,0,1684856154,13113.790521850002,150.37408503000188,53572.03552944 2023-05-23,15:35:56.000,143,11007554,13645,0,1684856155,13113.824203399992,150.40228154999932,53572.08443928 2023-05-23,15:35:57.000,143,11007619,13485,0,1684856156,13113.871357570002,150.3881832900006,53572.10540064 2023-05-23,15:35:58.000,143,11007514,13485,0,1684856157,13113.803994469992,150.43047807000403,53572.00758096 2023-05-23,15:35:59.000,143,11007545,13765,0,1684856158,13113.844412329992,150.41637980999803,53572.10540064 2023-05-23,15:36:00.000,143,11007550,13485,0,1684856159,13113.777049229997,150.42342894000467,53572.0564908 2023-05-23,15:36:01.000,143,11007572,13525,0,1684856160,13113.756840299997,150.40228154999932,53572.07745216 2023-05-23,15:36:02.000,143,11007576,13725,0,1684856161,13113.790521850002,150.40933067999867,53572.17527184 2023-05-23,15:36:03.000,143,11007565,13725,0,1684856162,13113.837676019997,150.40228154999932,53572.21020744001 2023-05-23,15:36:04.000,143,11007571,13405,0,1684856163,13113.756840299997,150.4516254600021,53572.25911728001 2023-05-23,15:36:05.000,143,11007558,13485,0,1684856164,13113.810730780002,150.43047807000403,53572.21020744001 2023-05-23,15:36:06.000,143,11007532,13485,0,1684856165,13113.770312920002,150.46572372000082,53572.25911728001 2023-05-23,15:36:07.000,143,11007581,13725,0,1684856166,13113.750103990002,150.4516254600021,53572.22418168 2023-05-23,15:36:08.000,143,11007609,13525,0,1684856167,13113.655795649996,150.4375272000034,53572.24514304 2023-05-23,15:36:09.000,143,11007537,13485,0,1684856168,13113.642323029992,150.4868711099989,53572.34296272 2023-05-23,15:36:10.000,143,11007590,13605,0,1684856169,13113.601905169991,150.50801850000425,53572.34994984 2023-05-23,15:36:11.000,143,11007545,13565,0,1684856170,13113.568223620001,150.5714606699985,53572.28706576001 2023-05-23,15:36:12.000,143,11007593,13485,0,1684856171,13113.521069449991,150.61375545000192,53572.384885440006 2023-05-23,15:36:13.000,143,11007561,13525,0,1684856172,13113.574959929996,150.61375545000192,53572.39187256 2023-05-23,15:36:14.000,143,11007525,13765,0,1684856173,13113.46044265999,150.62080458000128,53572.433795280005 2023-05-23,15:36:15.000,143,11007547,13925,0,1684856174,13113.42002479999,150.6490010999987,53572.35693696001 2023-05-23,15:36:16.000,143,11007613,13765,0,1684856175,13113.372870629995,150.69129588000214,53572.39187256 2023-05-23,15:36:17.000,143,11007565,13605,0,1684856176,13113.26508967,150.71244327000022,53572.37789832001 2023-05-23,15:36:18.000,143,11007617,13925,0,1684856177,13113.17751763999,150.71244327000022,53572.363924080004 2023-05-23,15:36:19.000,143,11007558,13565,0,1684856178,13113.21793549999,150.74063978999766,53572.46873088 2023-05-23,15:36:20.000,143,11007589,13485,0,1684856179,13113.14383609,150.7829345700011,53572.41283392 2023-05-23,15:36:21.000,143,11007592,13445,0,1684856180,13113.19772656999,150.78998370000045,53572.44776952 2023-05-23,15:36:22.000,143,11007539,13445,0,1684856181,13113.063000369999,150.82522935000452,53572.44776952 2023-05-23,15:36:23.000,143,11007583,13605,0,1684856182,13113.029318819994,150.85342587000196,53572.39885968 2023-05-23,15:36:24.000,143,11007613,13445,0,1684856183,13112.901328929998,150.93801543000154,53572.35693696001 2023-05-23,15:36:25.000,143,11007550,13605,0,1684856184,13112.874383689988,150.9450645600009,53572.35693696001 2023-05-23,15:36:26.000,143,11007567,13485,0,1684856185,13112.854174759988,150.9450645600009,53572.39187256 2023-05-23,15:36:27.000,143,11007581,13565,0,1684856186,13112.827229519993,150.98735934000433,53572.47571800001 2023-05-23,15:36:28.000,143,11007603,13525,0,1684856187,13112.726184869993,151.0296541200005,53572.44776952 2023-05-23,15:36:29.000,143,11007560,13565,0,1684856188,13112.739657489998,151.07899803000328,53572.503666480006 2023-05-23,15:36:30.000,143,11007560,13525,0,1684856189,13112.679030699997,151.12129280999943,53572.482705120005 2023-05-23,15:36:31.000,143,11007563,13485,0,1684856190,13112.571249740002,151.14244020000478,53572.363924080004 2023-05-23,15:36:32.000,143,11007592,13605,0,1684856191,13112.544304499992,151.18473498000094,53572.45475664001 2023-05-23,15:36:33.000,143,11007579,13805,0,1684856192,13112.490414020001,151.2552262800018,53572.4407824 2023-05-23,15:36:34.000,143,11007599,13725,0,1684856193,13112.423050919992,151.2904719299986,53572.335975600006 2023-05-23,15:36:35.000,143,11007597,13565,0,1684856194,13112.429787230001,151.31866845000332,53572.41283392 2023-05-23,15:36:36.000,143,11007574,13565,0,1684856195,13112.423050919992,151.3539141000001,53572.45475664001 2023-05-23,15:36:37.000,143,11007570,13525,0,1684856196,13112.382633059991,151.41030714000226,53572.42680816001 2023-05-23,15:36:38.000,143,11007537,13485,0,1684856197,13112.315269959996,151.5019458300012,53572.41982104 2023-05-23,15:36:39.000,143,11007563,13325,0,1684856198,13112.30853365,151.54424061000464,53572.39885968 2023-05-23,15:36:40.000,143,11007507,13605,0,1684856199,13112.18054375999,151.61473190999823,53572.335975600006 2023-05-23,15:36:41.000,143,11007568,13565,0,1684856200,13112.14686221,151.69227233999845,53572.32200136 2023-05-23,15:36:42.000,143,11007585,13525,0,1684856201,13112.07949910999,151.72046886000317,53572.39187256 2023-05-23,15:36:43.000,143,11007520,13445,0,1684856202,13112.05929017999,151.85440232999827,53572.384885440006 2023-05-23,15:36:44.000,143,11007574,13445,0,1684856203,13111.91782766999,151.93899188999785,53572.363924080004 2023-05-23,15:36:45.000,143,11007592,13445,0,1684856204,13111.830255639994,151.99538493,53572.30802712001 2023-05-23,15:36:46.000,143,11007570,13605,0,1684856205,13111.803310399999,152.0447288400028,53572.32898848001 2023-05-23,15:36:47.000,143,11007560,13725,0,1684856206,13111.688793129993,152.12931840000238,53572.25213016 2023-05-23,15:36:48.000,143,11007566,13565,0,1684856207,13111.581012169998,152.2068588300026,53572.23815592001 2023-05-23,15:36:49.000,143,11007566,13325,0,1684856208,13111.587748479993,152.26325187000475,53572.23815592001 2023-05-23,15:36:50.000,143,11007602,13645,0,1684856209,13111.432813350002,152.33374316999834,53572.18225896 2023-05-23,15:36:51.000,143,11007572,13445,0,1684856210,13111.446285969992,152.33374316999834,53572.217194560006 2023-05-23,15:36:52.000,143,11007566,13565,0,1684856211,13111.439549659997,152.3901362100005,53572.23815592001 2023-05-23,15:36:53.000,143,11007559,13525,0,1684856212,13111.405868109992,152.42538186000456,53572.18924608001 2023-05-23,15:36:54.000,143,11007596,13485,0,1684856213,13111.338505009997,152.453578380002,53572.168284720006 2023-05-23,15:36:55.000,143,11007562,13685,0,1684856214,13111.345241319992,152.5170205500035,53572.126362 2023-05-23,15:36:56.000,143,11007610,13445,0,1684856215,13111.338505009997,152.5029222900048,53572.147323360005 2023-05-23,15:36:57.000,143,11007593,13725,0,1684856216,13111.345241319992,152.53816794000159,53572.09142640001 2023-05-23,15:36:58.000,143,11007589,13405,0,1684856217,13111.291350840002,152.56636445999902,53572.000593840006 2023-05-23,15:36:59.000,143,11007585,13725,0,1684856218,13111.372186560002,152.6157083700018,53571.95867112 2023-05-23,15:37:00.000,143,11007572,13565,0,1684856219,13111.331768700002,152.62275750000117,53571.95867112 2023-05-23,15:37:01.000,143,11007564,13605,0,1684856220,13111.412604420002,152.7002979300014,53571.979632480005 2023-05-23,15:37:02.000,143,11007602,13485,0,1684856221,13111.372186560002,152.68619967000268,53571.9866196 2023-05-23,15:37:03.000,143,11007570,13405,0,1684856222,13111.325032389992,152.7496418400042,53572.00758096 2023-05-23,15:37:04.000,143,11007579,13525,0,1684856223,13111.304823459992,152.78488749000098,53571.87482568001 2023-05-23,15:37:05.000,143,11007559,13725,0,1684856224,13111.351977630002,152.8483296600025,53571.94469688 2023-05-23,15:37:06.000,143,11007563,13925,0,1684856225,13111.345241319992,152.897673569998,53571.930722640005 2023-05-23,15:37:07.000,143,11007544,13365,0,1684856226,13111.338505009997,152.93291922000208,53571.8468772 2023-05-23,15:37:08.000,143,11007546,13645,0,1684856227,13111.345241319992,152.93291922000208,53571.86783856 2023-05-23,15:37:09.000,143,11007539,13925,0,1684856228,13111.385659179992,152.96816486999887,53571.92373552001 2023-05-23,15:37:10.000,143,11007564,13565,0,1684856229,13111.405868109992,152.97521399999823,53571.85386432001 2023-05-23,15:37:11.000,143,11007586,13445,0,1684856230,13111.325032389992,153.01750878000166,53571.74905752 2023-05-23,15:37:12.000,143,11007569,13765,0,1684856231,13111.345241319992,153.03865616999974,53571.78399312001 2023-05-23,15:37:13.000,143,11007538,13765,0,1684856232,13111.365450249992,153.06685269000445,53571.72809616 2023-05-23,15:37:14.000,143,11007541,13405,0,1684856233,13111.419340729997,153.05275442999846,53571.74905752 2023-05-23,15:37:15.000,143,11007575,13565,0,1684856234,13111.392395490002,153.06685269000445,53571.7420704 2023-05-23,15:37:16.000,143,11007618,13525,0,1684856235,13111.446285969992,153.05275442999846,53571.6721992 2023-05-23,15:37:17.000,143,11007563,13685,0,1684856236,13111.520385379998,153.03865616999974,53571.73508328001 2023-05-23,15:37:18.000,143,11007585,13605,0,1684856237,13111.527121689993,152.99636139000359,53571.6721992 2023-05-23,15:37:19.000,143,11007575,13525,0,1684856238,13111.533858000003,153.01750878000166,53571.6721992 2023-05-23,15:37:20.000,143,11007587,13605,0,1684856239,13111.520385379998,152.98226313000487,53571.56040528 2023-05-23,15:37:21.000,143,11007549,13485,0,1684856240,13111.533858000003,152.98931226000423,53571.56040528 2023-05-23,15:37:22.000,143,11007613,13445,0,1684856241,13111.574275859988,152.92587009000272,53571.60931512 2023-05-23,15:37:23.000,143,11007536,13605,0,1684856242,13111.621430029998,152.92587009000272,53571.58835376001 2023-05-23,15:37:24.000,143,11007597,13405,0,1684856243,13111.621430029998,152.87652617999993,53571.546431040006 2023-05-23,15:37:25.000,143,11007559,13525,0,1684856244,13111.628166339993,152.8624279200012,53571.525469680004 2023-05-23,15:37:26.000,143,11007558,13605,0,1684856245,13111.715738369989,152.7989857499997,53571.56739240001 2023-05-23,15:37:27.000,143,11007568,13605,0,1684856246,13111.709002059994,152.79193662000034,53571.53944392001 2023-05-23,15:37:28.000,143,11007599,13605,0,1684856247,13111.709002059994,152.79193662000034,53571.46957272001 2023-05-23,15:37:29.000,143,11007552,13485,0,1684856248,13111.682056819998,152.77078923000226,53571.525469680004 2023-05-23,15:37:30.000,143,11007607,13565,0,1684856249,13111.655111579988,152.7637401000029,53571.476559840004 2023-05-23,15:37:31.000,143,11007574,13965,0,1684856250,13111.668584199993,152.7496418400042,53571.40668864 2023-05-23,15:37:32.000,143,11007569,13725,0,1684856251,13111.749419919994,152.7002979300014,53571.49053408001 2023-05-23,15:37:33.000,143,11007592,13845,0,1684856252,13111.749419919994,152.67915054000332,53571.53944392001 2023-05-23,15:37:34.000,143,11007622,13565,0,1684856253,13111.735947299989,152.60865924000245,53571.53944392001 2023-05-23,15:37:35.000,143,11007567,13605,0,1684856254,13111.661847889998,152.56636445999902,53571.41367576 2023-05-23,15:37:36.000,143,11007565,13525,0,1684856255,13111.668584199993,152.56636445999902,53571.40668864 2023-05-23,15:37:37.000,143,11007596,13365,0,1684856256,13111.709002059994,152.5522662000003,53571.49053408001 2023-05-23,15:37:38.000,143,11007569,13605,0,1684856257,13111.796574089989,152.5029222900048,53571.58835376001 2023-05-23,15:37:39.000,143,11007635,13605,0,1684856258,13111.776365159989,152.53111881000223,53571.74905752 2023-05-23,15:37:40.000,143,11007580,14245,0,1684856259,13111.870673499994,152.55931532999966,53571.546431040006 2023-05-23,15:37:41.000,143,11007568,13925,0,1684856260,13111.843728259999,152.53816794000159,53571.525469680004 2023-05-23,15:37:42.000,143,11007589,13445,0,1684856261,13111.95824552999,152.53111881000223,53571.53944392001 2023-05-23,15:37:43.000,143,11007612,13605,0,1684856262,13111.931300289994,152.52406968000287,53571.497521200006 2023-05-23,15:37:44.000,143,11007595,13765,0,1684856263,13111.890882429994,152.49587315999815,53571.48354696 2023-05-23,15:37:45.000,143,11007572,13565,0,1684856264,13111.87740980999,152.55931532999966,53571.49053408001 2023-05-23,15:37:46.000,143,11007562,13645,0,1684856265,13111.870673499994,152.53816794000159,53571.38572728 2023-05-23,15:37:47.000,143,11007542,13645,0,1684856266,13111.863937189999,152.53111881000223,53571.43463712 2023-05-23,15:37:48.000,143,11007583,13605,0,1684856267,13111.92456398,152.48177489999944,53571.48354696 2023-05-23,15:37:49.000,143,11007523,13565,0,1684856268,13111.89761873999,152.5170205500035,53571.46957272001 2023-05-23,15:37:50.000,143,11007547,13925,0,1684856269,13111.85720087999,152.53111881000223,53571.44162424 2023-05-23,15:37:51.000,143,11007576,13605,0,1684856270,13111.742683609998,152.53816794000159,53571.39970152001 2023-05-23,15:37:52.000,143,11007561,13565,0,1684856271,13111.688793129993,152.48177489999944,53571.44861136001 2023-05-23,15:37:53.000,143,11007591,13525,0,1684856272,13111.567539549993,152.53111881000223,53571.70014768 2023-05-23,15:37:54.000,143,11007548,13525,0,1684856273,13111.675320509989,152.53816794000159,53571.63726360001 2023-05-23,15:37:55.000,143,11007520,13805,0,1684856274,13111.655111579988,152.53111881000223,53571.427650000005 2023-05-23,15:37:56.000,143,11007538,13565,0,1684856275,13111.634902649988,152.49587315999815,53571.50450832 2023-05-23,15:37:57.000,143,11007613,13805,0,1684856276,13111.554066930003,152.50997142000415,53571.644250720004 2023-05-23,15:37:58.000,143,11007570,13765,0,1684856277,13111.540594309998,152.52406968000287,53571.63726360001 2023-05-23,15:37:59.000,143,11007619,13765,0,1684856278,13111.513649070002,152.54521707000094,53571.55341816 2023-05-23,15:38:00.000,143,11007516,13405,0,1684856279,13111.486703829993,152.4888240299988,53571.55341816 2023-05-23,15:38:01.000,143,11007595,13685,0,1684856280,13111.459758589997,152.5522662000003,53571.48354696 2023-05-23,15:38:02.000,143,11007568,13565,0,1684856281,13111.459758589997,152.52406968000287,53571.546431040006 2023-05-23,15:38:03.000,143,11007531,13605,0,1684856282,13111.405868109992,152.53111881000223,53571.602328 2023-05-23,15:38:04.000,143,11007554,13605,0,1684856283,13111.378922869997,152.53816794000159,53571.65123784 2023-05-23,15:38:05.000,143,11007572,13605,0,1684856284,13111.392395490002,152.56636445999902,53571.49053408001 2023-05-23,15:38:06.000,143,11007565,13645,0,1684856285,13111.459758589997,152.57341358999838,53571.5324568 2023-05-23,15:38:07.000,143,11007606,13565,0,1684856286,13111.426077039992,152.59456098000373,53571.51848256001 2023-05-23,15:38:08.000,143,11007536,13565,0,1684856287,13111.466494899993,152.5522662000003,53571.55341816 2023-05-23,15:38:09.000,143,11007569,13725,0,1684856288,13111.432813350002,152.58046271999774,53571.497521200006 2023-05-23,15:38:10.000,143,11007572,13765,0,1684856289,13111.345241319992,152.57341358999838,53571.45559848 2023-05-23,15:38:11.000,143,11007529,13565,0,1684856290,13111.358713939997,152.6016101100031,53571.44861136001 2023-05-23,15:38:12.000,143,11007561,13565,0,1684856291,13111.466494899993,152.54521707000094,53571.476559840004 2023-05-23,15:38:13.000,143,11007592,13485,0,1684856292,13111.405868109992,152.60865924000245,53571.46957272001 2023-05-23,15:38:14.000,143,11007656,13725,0,1684856293,13111.372186560002,152.56636445999902,53571.4625856 2023-05-23,15:38:15.000,143,11007571,13645,0,1684856294,13111.291350840002,152.59456098000373,53571.4625856 2023-05-23,15:38:16.000,143,11007631,13925,0,1684856295,13111.331768700002,152.6157083700018,53571.44162424 2023-05-23,15:38:17.000,143,11007558,13485,0,1684856296,13111.358713939997,152.64390488999925,53571.48354696 2023-05-23,15:38:18.000,143,11007547,13525,0,1684856297,13111.338505009997,152.6509540199986,53571.4625856 2023-05-23,15:38:19.000,143,11007583,14045,0,1684856298,13111.338505009997,152.64390488999925,53571.4625856 2023-05-23,15:38:20.000,143,11007565,13645,0,1684856299,13111.304823459992,152.6368557599999,53571.43463712 2023-05-23,15:38:21.000,143,11007544,13685,0,1684856300,13111.277878219997,152.6650522800046,53571.37175304001 2023-05-23,15:38:22.000,143,11007624,13405,0,1684856301,13111.331768700002,152.6650522800046,53571.43463712 2023-05-23,15:38:23.000,143,11007576,13725,0,1684856302,13111.264405599992,152.65800314999797,53571.44162424 2023-05-23,15:38:24.000,143,11007562,13765,0,1684856303,13111.223987739992,152.7002979300014,53571.329830320006 2023-05-23,15:38:25.000,143,11007568,13605,0,1684856304,13111.237460359996,152.69324880000204,53571.378740160006 2023-05-23,15:38:26.000,143,11007521,13725,0,1684856305,13111.257669289997,152.71439619000012,53571.36476592 2023-05-23,15:38:27.000,143,11007535,13605,0,1684856306,13111.291350840002,152.7496418400042,53571.41367576 2023-05-23,15:38:28.000,143,11007596,13645,0,1684856307,13111.318296079997,152.7496418400042,53571.4625856 2023-05-23,15:38:29.000,143,11007588,13565,0,1684856308,13111.304823459992,152.72849444999883,53571.44861136001 2023-05-23,15:38:30.000,143,11007606,13645,0,1684856309,13111.318296079997,152.71439619000012,53571.38572728 2023-05-23,15:38:31.000,143,11007563,13605,0,1684856310,13111.271141910001,152.77078923000226,53571.32284320001 2023-05-23,15:38:32.000,143,11007609,13765,0,1684856311,13111.311559770002,152.80603487999906,53571.329830320006 2023-05-23,15:38:33.000,143,11007580,13765,0,1684856312,13111.338505009997,152.83423140000377,53571.38572728 2023-05-23,15:38:34.000,143,11007610,13565,0,1684856313,13111.331768700002,152.8271822700044,53571.3927144 2023-05-23,15:38:35.000,143,11007533,13565,0,1684856314,13111.378922869997,152.83423140000377,53571.378740160006 2023-05-23,15:38:36.000,143,11007598,13565,0,1684856315,13111.419340729997,152.82013313999778,53571.2879076 2023-05-23,15:38:37.000,143,11007577,13525,0,1684856316,13111.432813350002,152.7637401000029,53571.43463712 2023-05-23,15:38:38.000,143,11007621,13845,0,1684856317,13111.392395490002,152.77783836000162,53571.497521200006 2023-05-23,15:38:39.000,143,11007543,13525,0,1684856318,13111.378922869997,152.7637401000029,53571.50450832 2023-05-23,15:38:40.000,143,11007559,13525,0,1684856319,13111.453022280002,152.78488749000098,53571.45559848 2023-05-23,15:38:41.000,143,11007549,13765,0,1684856320,13111.500176449998,152.77078923000226,53571.41367576 2023-05-23,15:38:42.000,143,11007556,13845,0,1684856321,13111.506912759993,152.7355435799982,53571.357778800004 2023-05-23,15:38:43.000,143,11007572,13605,0,1684856322,13111.614693719988,152.71439619000012,53571.42066288001 2023-05-23,15:38:44.000,143,11007549,13645,0,1684856323,13111.648375269993,152.71439619000012,53571.44861136001 2023-05-23,15:38:45.000,143,11007559,13765,0,1684856324,13111.668584199993,152.72144531999948,53571.42066288001 2023-05-23,15:38:46.000,143,11007564,13605,0,1684856325,13111.661847889998,152.7002979300014,53571.36476592 2023-05-23,15:38:47.000,143,11007563,13445,0,1684856326,13111.675320509989,152.68619967000268,53571.3927144 2023-05-23,15:38:48.000,143,11007587,13765,0,1684856327,13111.729210989994,152.71439619000012,53571.40668864 2023-05-23,15:38:49.000,143,11007597,13445,0,1684856328,13111.735947299989,152.67915054000332,53571.378740160006 2023-05-23,15:38:50.000,143,11007575,13605,0,1684856329,13111.729210989994,152.67915054000332,53571.33681744 2023-05-23,15:38:51.000,143,11007552,13485,0,1684856330,13111.729210989994,152.64390488999925,53571.31585608 2023-05-23,15:38:52.000,143,11007571,13485,0,1684856331,13111.789837779994,152.59456098000373,53571.36476592 2023-05-23,15:38:53.000,143,11007550,13925,0,1684856332,13111.796574089989,152.58751185000438,53571.41367576 2023-05-23,15:38:54.000,143,11007585,13445,0,1684856333,13111.789837779994,152.55931532999966,53571.39970152001 2023-05-23,15:38:55.000,143,11007549,13285,0,1684856334,13111.702265749998,152.50997142000415,53571.34380456 2023-05-23,15:38:56.000,143,11007574,13925,0,1684856335,13111.702265749998,152.49587315999815,53571.32284320001 2023-05-23,15:38:57.000,143,11007558,13485,0,1684856336,13111.735947299989,152.41128359999857,53571.378740160006 2023-05-23,15:38:58.000,143,11007553,13605,0,1684856337,13111.749419919994,152.3901362100005,53571.43463712 2023-05-23,15:38:59.000,143,11007576,13765,0,1684856338,13111.762892539999,152.3407922999977,53571.476559840004 2023-05-23,15:39:00.000,143,11007538,13405,0,1684856339,13111.715738369989,152.31964490999962,53571.39970152001 2023-05-23,15:39:01.000,143,11007550,13565,0,1684856340,13111.729210989994,152.29849752000155,53571.427650000005 2023-05-23,15:39:02.000,143,11007569,13645,0,1684856341,13111.756156229989,152.27735013000347,53571.48354696 2023-05-23,15:39:03.000,143,11007593,13845,0,1684856342,13111.688793129993,152.22800622000068,53571.44162424 2023-05-23,15:39:04.000,143,11007526,13845,0,1684856343,13111.628166339993,152.23505535000004,53571.4625856 2023-05-23,15:39:05.000,143,11007547,13245,0,1684856344,13111.540594309998,152.21390796000196,53571.546431040006 2023-05-23,15:39:06.000,143,11007519,13805,0,1684856345,13111.405868109992,152.2068588300026,53571.48354696 2023-05-23,15:39:07.000,143,11007549,13445,0,1684856346,13111.459758589997,152.15046579000045,53571.57437952 2023-05-23,15:39:08.000,143,11007559,13565,0,1684856347,13111.439549659997,152.16456404999917,53571.58136664 2023-05-23,15:39:09.000,143,11007527,13605,0,1684856348,13111.378922869997,152.16456404999917,53571.51149544 2023-05-23,15:39:10.000,143,11007567,13805,0,1684856349,13111.325032389992,152.19276057000388,53571.42066288001 2023-05-23,15:39:11.000,143,11007574,13525,0,1684856350,13111.244196669992,152.16456404999917,53571.525469680004 2023-05-23,15:39:12.000,143,11007536,13805,0,1684856351,13111.149888330001,152.19276057000388,53571.546431040006 2023-05-23,15:39:13.000,143,11007567,13605,0,1684856352,13111.062316299991,152.19276057000388,53571.51149544 2023-05-23,15:39:14.000,143,11007540,13445,0,1684856353,13110.96127164999,152.2421044799994,53571.427650000005 2023-05-23,15:39:15.000,143,11007537,13765,0,1684856354,13110.934326409995,152.31259578000027,53571.4625856 2023-05-23,15:39:16.000,143,11007552,13565,0,1684856355,13110.914117479995,152.34784143000434,53571.48354696 2023-05-23,15:39:17.000,143,11007577,13445,0,1684856356,13110.76591866,152.37603795000177,53571.4625856 2023-05-23,15:39:18.000,143,11007529,13685,0,1684856357,13110.65813769999,152.46767664000072,53571.378740160006 2023-05-23,15:39:19.000,143,11007568,13605,0,1684856358,13110.610983529994,152.4888240299988,53571.38572728 2023-05-23,15:39:20.000,143,11007543,13485,0,1684856359,13110.429103159993,152.57341358999838,53571.378740160006 2023-05-23,15:39:21.000,143,11007586,13565,0,1684856360,13110.348267439993,152.64390488999925,53571.33681744 2023-05-23,15:39:22.000,143,11007542,13525,0,1684856361,13110.240486479997,152.68619967000268,53571.357778800004 2023-05-23,15:39:23.000,143,11007561,13725,0,1684856362,13110.119232899997,152.7496418400042,53571.30188184001 2023-05-23,15:39:24.000,143,11007525,13565,0,1684856363,13109.997979319996,152.81308400999842,53571.28092048001 2023-05-23,15:39:25.000,143,11007548,13565,0,1684856364,13109.964297769991,152.8835753099993,53571.357778800004 2023-05-23,15:39:26.000,143,11007546,13685,0,1684856365,13109.883462049991,152.9470174800008,53571.259959120005 2023-05-23,15:39:27.000,143,11007578,13645,0,1684856366,13109.76220846999,153.03160704000038,53571.23899776 2023-05-23,15:39:28.000,143,11007546,13765,0,1684856367,13109.6476912,153.0457052999991,53571.22502352 2023-05-23,15:39:29.000,143,11007566,13485,0,1684856368,13109.593800719995,153.0739018200038,53571.20406216001 2023-05-23,15:39:30.000,143,11007553,13645,0,1684856369,13109.391711419994,153.12324572999933,53571.09925536 2023-05-23,15:39:31.000,143,11007575,13445,0,1684856370,13109.351293559994,153.14439312000468,53571.12021672 2023-05-23,15:39:32.000,143,11007530,13685,0,1684856371,13109.344557249999,153.17258964000212,53571.13419096001 2023-05-23,15:39:33.000,143,11007577,13525,0,1684856372,13109.277194149989,153.2078352899989,53571.09925536 2023-05-23,15:39:34.000,143,11007568,13445,0,1684856373,13109.155940569988,153.26422833000106,53571.05733264 2023-05-23,15:39:35.000,143,11007559,13565,0,1684856374,13109.021214369997,153.31357224000385,53570.924577360005 2023-05-23,15:39:36.000,143,11007538,13765,0,1684856375,13108.967323889992,153.39816180000344,53570.86169328 2023-05-23,15:39:37.000,143,11007497,13525,0,1684856376,13108.913433410002,153.41226006000215,53570.826757680006 2023-05-23,15:39:38.000,143,11007569,13645,0,1684856377,13108.846070309992,153.4545548399983,53570.77086072 2023-05-23,15:39:39.000,143,11007564,13645,0,1684856378,13108.785443519992,153.4545548399983,53570.74989936001 2023-05-23,15:39:40.000,143,11007550,13605,0,1684856379,13108.718080419996,153.4686531000043,53570.707976640006 2023-05-23,15:39:41.000,143,11007550,13645,0,1684856380,13108.62377207999,153.51799700999982,53570.65207968001 2023-05-23,15:39:42.000,143,11007543,13525,0,1684856381,13108.60356314999,153.48980049000238,53570.687015280004 2023-05-23,15:39:43.000,143,11007552,14085,0,1684856382,13108.54967267,153.51094788000046,53570.55426 2023-05-23,15:39:44.000,143,11007605,13485,0,1684856383,13108.48904588,153.60963569999876,53570.56823424 2023-05-23,15:39:45.000,143,11007543,13805,0,1684856384,13108.46883695,153.59553744000004,53570.51233728001 2023-05-23,15:39:46.000,143,11007533,13565,0,1684856385,13108.414946469995,153.64488135000283,53570.42849184 2023-05-23,15:39:47.000,143,11007547,13645,0,1684856386,13108.40821016,153.60963569999876,53570.34464640001 2023-05-23,15:39:48.000,143,11007536,13645,0,1684856387,13108.44189170999,153.60963569999876,53570.35862064 2023-05-23,15:39:49.000,143,11007564,13605,0,1684856388,13108.435155399995,153.61668482999812,53570.302723680004 2023-05-23,15:39:50.000,143,11007553,13525,0,1684856389,13108.46883695,153.6519304800022,53570.28176232 2023-05-23,15:39:51.000,143,11007566,13565,0,1684856390,13108.38800123,153.6519304800022,53570.11407144 2023-05-23,15:39:52.000,143,11007513,13685,0,1684856391,13108.394737539995,153.70832352000434,53570.1000972 2023-05-23,15:39:53.000,143,11007547,13765,0,1684856392,13108.394737539995,153.7153726500037,53570.05118736 2023-05-23,15:39:54.000,143,11007603,13685,0,1684856393,13108.44189170999,153.687176129999,53570.04420024 2023-05-23,15:39:55.000,143,11007556,14125,0,1684856394,13108.38126491999,153.687176129999,53569.918432080005 2023-05-23,15:39:56.000,143,11007567,13485,0,1684856395,13108.42841909,153.70832352000434,53569.869522240006 2023-05-23,15:39:57.000,143,11007546,13565,0,1684856396,13108.44862802,153.70832352000434,53569.89048360001 2023-05-23,15:39:58.000,143,11007552,13765,0,1684856397,13108.48230956999,153.7153726500037,53569.83458664 2023-05-23,15:39:59.000,143,11007569,13565,0,1684856398,13108.50925481,153.687176129999,53569.79266392001 2023-05-23,15:40:00.000,143,11007582,13565,0,1684856399,13108.495782189995,153.6519304800022,53569.7158056 2023-05-23,15:40:01.000,143,11007555,13765,0,1684856400,13108.60356314999,153.60963569999876,53569.66689576 2023-05-23,15:40:02.000,143,11007560,13765,0,1684856401,13108.63050839,153.5391443999979,53569.52016624 2023-05-23,15:40:03.000,143,11007557,13605,0,1684856402,13108.664189939991,153.49684962000174,53569.54811472 2023-05-23,15:40:04.000,143,11007569,13645,0,1684856403,13108.738289349996,153.44750570999895,53569.57606320001 2023-05-23,15:40:05.000,143,11007579,13605,0,1684856404,13108.765234589991,153.36996527999872,53569.52715336001 2023-05-23,15:40:06.000,143,11007532,13925,0,1684856405,13108.839333999997,153.31357224000385,53569.35247536 2023-05-23,15:40:07.000,143,11007541,13925,0,1684856406,13108.899960789997,153.22898268000426,53569.31055264001 2023-05-23,15:40:08.000,143,11007544,13245,0,1684856407,13108.913433410002,153.16554051000276,53569.345488240004 2023-05-23,15:40:09.000,143,11007565,13685,0,1684856408,13109.075104850002,153.13734398999804,53569.2267072 2023-05-23,15:40:10.000,143,11007536,13805,0,1684856409,13109.108786399993,153.0739018200038,53569.2267072 2023-05-23,15:40:11.000,143,11007557,13605,0,1684856410,13109.203094739998,152.96816486999887,53569.198758720006 2023-05-23,15:40:12.000,143,11007575,13645,0,1684856411,13109.317612009989,152.89062443999865,53569.296578400004 2023-05-23,15:40:13.000,143,11007577,13765,0,1684856412,13109.364766179999,152.8271822700044,53569.24068144001 2023-05-23,15:40:14.000,143,11007560,13965,0,1684856413,13109.52643762,152.80603487999906,53569.247668560005 2023-05-23,15:40:15.000,143,11007547,13645,0,1684856414,13109.56685548,152.7637401000029,53569.177797360004 2023-05-23,15:40:16.000,143,11007543,13565,0,1684856415,13109.68137274999,152.7002979300014,53569.14286176001 2023-05-23,15:40:17.000,143,11007604,13645,0,1684856416,13109.82957157,152.67915054000332,53569.198758720006 2023-05-23,15:40:18.000,143,11007559,13645,0,1684856417,13109.917143599996,152.6157083700018,53569.19177160001 2023-05-23,15:40:19.000,143,11007580,13725,0,1684856418,13109.977770389996,152.54521707000094,53569.177797360004 2023-05-23,15:40:20.000,143,11007541,13405,0,1684856419,13110.038397179997,152.5170205500035,53569.198758720006 2023-05-23,15:40:21.000,143,11007577,13565,0,1684856420,13110.132705520002,152.43948012000328,53569.17081024001 2023-05-23,15:40:22.000,143,11007539,13685,0,1684856421,13110.186595999992,152.41833272999793,53569.14286176001 2023-05-23,15:40:23.000,143,11007556,13605,0,1684856422,13110.280904339998,152.41128359999857,53569.19177160001 2023-05-23,15:40:24.000,143,11007585,13805,0,1684856423,13110.301113269998,152.33374316999834,53569.177797360004 2023-05-23,15:40:25.000,143,11007553,13565,0,1684856424,13110.334794820003,152.36193969000306,53569.11491328 2023-05-23,15:40:26.000,143,11007544,13565,0,1684856425,13110.395421609988,152.32669403999898,53569.16382312 2023-05-23,15:40:27.000,143,11007559,13685,0,1684856426,13110.577301979989,152.28439926000283,53569.331514 2023-05-23,15:40:28.000,143,11007556,13725,0,1684856427,13110.624456149999,152.23505535000004,53569.28959128001 2023-05-23,15:40:29.000,143,11007560,13845,0,1684856428,13110.74570973,152.1786623099979,53569.331514 2023-05-23,15:40:30.000,143,11007556,13725,0,1684856429,13110.833281759995,152.17161317999853,53569.331514 2023-05-23,15:40:31.000,143,11007554,13845,0,1684856430,13110.90064485999,152.1575149199998,53569.32452688 2023-05-23,15:40:32.000,143,11007556,13925,0,1684856431,13110.954535339995,152.11522014000366,53569.317539760006 2023-05-23,15:40:33.000,143,11007562,13845,0,1684856432,13111.055579989996,152.07997448999959,53569.35946248001 2023-05-23,15:40:34.000,143,11007564,13245,0,1684856433,13111.035371059996,152.03767971000343,53569.20574584 2023-05-23,15:40:35.000,143,11007561,13285,0,1684856434,13111.143152019991,151.98128667000128,53569.317539760006 2023-05-23,15:40:36.000,143,11007578,13765,0,1684856435,13111.197042499996,151.90374624000106,53569.42234656 2023-05-23,15:40:37.000,143,11007643,13725,0,1684856436,13111.250932980001,151.81915668000147,53569.42933368 2023-05-23,15:40:38.000,143,11007547,13565,0,1684856437,13111.217251429996,151.76981276999868,53569.345488240004 2023-05-23,15:40:39.000,143,11007541,13605,0,1684856438,13111.277878219997,151.76276363999932,53569.38741096001 2023-05-23,15:40:40.000,143,11007541,13765,0,1684856439,13111.311559770002,151.67112495000038,53569.43632080001 2023-05-23,15:40:41.000,143,11007571,13565,0,1684856440,13111.291350840002,151.5865353900008,53569.39439808 2023-05-23,15:40:42.000,143,11007597,13805,0,1684856441,13111.318296079997,151.53014234999864,53569.38042384 2023-05-23,15:40:43.000,143,11007547,13765,0,1684856442,13111.399131799997,151.48079844000313,53569.52016624 2023-05-23,15:40:44.000,143,11007558,13685,0,1684856443,13111.453022280002,151.38211062000482,53569.56208896 2023-05-23,15:40:45.000,143,11007587,13685,0,1684856444,13111.513649070002,151.3398158400014,53569.60401168001 2023-05-23,15:40:46.000,143,11007577,13805,0,1684856445,13111.533858000003,151.31161932000396,53569.5411276 2023-05-23,15:40:47.000,143,11007597,13845,0,1684856446,13111.594484789988,151.31161932000396,53569.57606320001 2023-05-23,15:40:48.000,143,11007574,13765,0,1684856447,13111.648375269993,151.27637366999988,53569.60401168001 2023-05-23,15:40:49.000,143,11007586,13645,0,1684856448,13111.695529439989,151.27637366999988,53569.56907608 2023-05-23,15:40:50.000,143,11007528,13925,0,1684856449,13111.742683609998,151.3045701900046,53569.56907608 2023-05-23,15:40:51.000,143,11007557,13805,0,1684856450,13111.803310399999,151.3398158400014,53569.701831360006 2023-05-23,15:40:52.000,143,11007566,13565,0,1684856451,13111.85720087999,151.3539141000001,53569.72279272001 2023-05-23,15:40:53.000,143,11007548,13725,0,1684856452,13111.870673499994,151.41735627000162,53569.820612400006 2023-05-23,15:40:54.000,143,11007570,13685,0,1684856453,13111.89761873999,151.52309321999928,53569.7856768 2023-05-23,15:40:55.000,143,11007565,13565,0,1684856454,13111.816783019989,151.5653880000027,53569.77170256001 2023-05-23,15:40:56.000,143,11007550,13765,0,1684856455,13111.810046709994,151.6006336499995,53569.77868968 2023-05-23,15:40:57.000,143,11007573,13725,0,1684856456,13111.803310399999,151.67112495000038,53569.799651040004 2023-05-23,15:40:58.000,143,11007581,13525,0,1684856457,13111.776365159989,151.66407582000102,53569.88349648 2023-05-23,15:40:59.000,143,11007600,13605,0,1684856458,13111.735947299989,151.66407582000102,53569.96035480001 2023-05-23,15:41:00.000,143,11007571,13725,0,1684856459,13111.607957409993,151.63587930000358,53569.967341920004 2023-05-23,15:41:01.000,143,11007565,14005,0,1684856460,13111.668584199993,151.62178104000486,53569.95336768 2023-05-23,15:41:02.000,143,11007556,13405,0,1684856461,13111.769628849994,151.551289740004,53569.988303280006 2023-05-23,15:41:03.000,143,11007527,13605,0,1684856462,13111.776365159989,151.50899496000056,53569.96035480001 2023-05-23,15:41:04.000,143,11007552,13645,0,1684856463,13111.890882429994,151.38211062000482,53569.90445784 2023-05-23,15:41:05.000,143,11007565,13925,0,1684856464,13111.96498184,151.2904719299986,53569.86253512001 2023-05-23,15:41:06.000,143,11007608,13685,0,1684856465,13112.09970803999,151.21293149999838,53569.89048360001 2023-05-23,15:41:07.000,143,11007593,13805,0,1684856466,13112.301797339991,151.08604716000264,53570.02323888 2023-05-23,15:41:08.000,143,11007558,13685,0,1684856467,13112.315269959996,151.00145760000305,53569.93240632 2023-05-23,15:41:09.000,143,11007543,13645,0,1684856468,13112.591458670002,150.92391717000282,53570.016251760004 2023-05-23,15:41:10.000,143,11007583,13565,0,1684856469,13112.645349149992,150.87457326000003,53570.00926464001 2023-05-23,15:41:11.000,143,11007564,13325,0,1684856470,13112.726184869993,150.83227848000388,53569.95336768 2023-05-23,15:41:12.000,143,11007604,13845,0,1684856471,13112.847438449993,150.76883631000237,53570.037213120006 2023-05-23,15:41:13.000,143,11007560,13365,0,1684856472,13112.968692029994,150.71949239999958,53570.016251760004 2023-05-23,15:41:14.000,143,11007575,13565,0,1684856473,13113.022582509999,150.70539414000086,53570.0651616 2023-05-23,15:41:15.000,143,11007563,13565,0,1684856474,13113.083209299999,150.67014849000407,53570.12804568001 2023-05-23,15:41:16.000,143,11007572,13565,0,1684856475,13113.13709977999,150.67719762000343,53570.10708432001 2023-05-23,15:41:17.000,143,11007557,13925,0,1684856476,13113.231408119995,150.63490284,53570.21189112 2023-05-23,15:41:18.000,143,11007587,13685,0,1684856477,13113.2852986,150.58555893000448,53570.19791688001 2023-05-23,15:41:19.000,143,11007572,13605,0,1684856478,13113.36613432,150.61375545000192,53570.155994160006 2023-05-23,15:41:20.000,143,11007563,13685,0,1684856479,13113.35939800999,150.5714606699985,53570.21189112 2023-05-23,15:41:21.000,143,11007601,13925,0,1684856480,13113.46044265999,150.54326415000105,53570.19092976 2023-05-23,15:41:22.000,143,11007555,13765,0,1684856481,13113.574959929996,150.50801850000425,53570.3097108 2023-05-23,15:41:23.000,143,11007519,13565,0,1684856482,13113.689477200001,150.41637980999803,53570.33765928 2023-05-23,15:41:24.000,143,11007584,13885,0,1684856483,13113.743367679992,150.40933067999867,53570.34464640001 2023-05-23,15:41:25.000,143,11007597,13605,0,1684856484,13113.844412329992,150.303593730001,53570.3097108 2023-05-23,15:41:26.000,143,11007534,13565,0,1684856485,13113.999347459998,150.26834808000422,53570.40054336 2023-05-23,15:41:27.000,143,11007583,13725,0,1684856486,13114.059974249998,150.2401515599995,53570.40753048 2023-05-23,15:41:28.000,143,11007592,13725,0,1684856487,13114.194700449989,150.190807650004,53570.46342744001 2023-05-23,15:41:29.000,143,11007562,13925,0,1684856488,13114.25532723999,150.14851287000056,53570.470414560004 2023-05-23,15:41:30.000,143,11007593,13565,0,1684856489,13114.309217719994,150.09916895999777,53570.47740168 2023-05-23,15:41:31.000,143,11007531,13685,0,1684856490,13114.40352606,150.0780215699997,53570.56124712001 2023-05-23,15:41:32.000,143,11007546,13645,0,1684856491,13114.51804332999,150.07097244000033,53570.659066800006 2023-05-23,15:41:33.000,143,11007573,13805,0,1684856492,13114.551724879995,150.03572679000354,53570.659066800006 2023-05-23,15:41:34.000,143,11007553,13565,0,1684856493,13114.632560599995,150.01457939999818,53570.68002816001 2023-05-23,15:41:35.000,143,11007569,13525,0,1684856494,13114.63929690999,150.01457939999818,53570.61714408 2023-05-23,15:41:36.000,143,11007557,13445,0,1684856495,13114.693187389996,150.00048113999947,53570.71496376 2023-05-23,15:41:37.000,143,11007555,13685,0,1684856496,13114.774023109996,149.9581863600033,53570.7638736 2023-05-23,15:41:38.000,143,11007519,13565,0,1684856497,13114.720132629991,150.00048113999947,53570.78483496 2023-05-23,15:41:39.000,143,11007576,13365,0,1684856498,13114.821177279991,149.9793337500014,53570.81278344 2023-05-23,15:41:40.000,143,11007569,13725,0,1684856499,13114.814440969996,149.98638288000075,53570.84073192 2023-05-23,15:41:41.000,143,11007601,13925,0,1684856500,13114.827913590001,150.00753026999882,53570.91759024001 2023-05-23,15:41:42.000,143,11007581,13925,0,1684856501,13114.854858829996,150.00753026999882,53570.95951296 2023-05-23,15:41:43.000,143,11007550,13765,0,1684856502,13114.881804069992,149.96523549000267,53570.9385516 2023-05-23,15:41:44.000,143,11007578,13805,0,1684856503,13114.861595139992,150.00753026999882,53570.994448560006 2023-05-23,15:41:45.000,143,11007588,13725,0,1684856504,13114.848122520001,150.00753026999882,53571.01540992001 2023-05-23,15:41:46.000,143,11007575,13645,0,1684856505,13114.861595139992,150.06392331000097,53571.01540992001 2023-05-23,15:41:47.000,143,11007557,13805,0,1684856506,13114.955903479997,150.07097244000033,53571.08528112001 2023-05-23,15:41:48.000,143,11007558,13765,0,1684856507,13115.030002890002,150.0921198299984,53571.190087920004 2023-05-23,15:41:49.000,143,11007564,13485,0,1684856508,13115.063684439992,150.12031635000312,53571.25297200001 2023-05-23,15:41:50.000,143,11007550,13845,0,1684856509,13115.117574919997,150.176709389998,53571.29489472 2023-05-23,15:41:51.000,143,11007564,13685,0,1684856510,13115.104102299993,150.21195504000207,53571.2180364 2023-05-23,15:41:52.000,143,11007524,13485,0,1684856511,13115.090629680002,150.24720068999886,53571.26694624 2023-05-23,15:41:53.000,143,11007586,13765,0,1684856512,13115.124311229993,150.23310243000014,53571.37175304001 2023-05-23,15:41:54.000,143,11007582,13845,0,1684856513,13115.157992779998,150.23310243000014,53571.3927144 2023-05-23,15:41:55.000,143,11007588,13845,0,1684856514,13115.225355879993,150.26834808000422,53571.40668864 2023-05-23,15:41:56.000,143,11007511,13405,0,1684856515,13115.259037429998,150.2401515599995,53571.476559840004 2023-05-23,15:41:57.000,143,11007580,13725,0,1684856516,13115.272510049988,150.2049059100027,53571.427650000005 2023-05-23,15:41:58.000,143,11007567,13765,0,1684856517,13115.326400529993,150.18375852000463,53571.48354696 2023-05-23,15:41:59.000,143,11007559,13605,0,1684856518,13115.346609459993,150.12736548000248,53571.4625856 2023-05-23,15:42:00.000,143,11007559,13605,0,1684856519,13115.306191599993,150.06392331000097,53571.41367576 2023-05-23,15:42:01.000,143,11007575,13525,0,1684856520,13115.387027319994,149.9934320100001,53571.51149544 2023-05-23,15:42:02.000,143,11007569,13405,0,1684856521,13115.407236249994,149.9934320100001,53571.56739240001 2023-05-23,15:42:03.000,143,11007552,13525,0,1684856522,13115.467863039994,149.9299898399986,53571.5324568 2023-05-23,15:42:04.000,143,11007581,13565,0,1684856523,13115.49480827999,149.93703896999796,53571.62328936 2023-05-23,15:42:05.000,143,11007573,13925,0,1684856524,13115.47459934999,149.8947441900018,53571.546431040006 2023-05-23,15:42:06.000,143,11007556,13885,0,1684856525,13115.447654109994,149.9440881000046,53571.665212080006 2023-05-23,15:42:07.000,143,11007537,13525,0,1684856526,13115.440917799999,149.9793337500014,53571.693160560004 2023-05-23,15:42:08.000,143,11007542,13845,0,1684856527,13115.393763629989,150.03572679000354,53571.63726360001 2023-05-23,15:42:09.000,143,11007570,13765,0,1684856528,13115.47459934999,150.0921198299984,53571.70713480001 2023-05-23,15:42:10.000,143,11007544,13845,0,1684856529,13115.380291009998,150.13441461000184,53571.60931512 2023-05-23,15:42:11.000,143,11007575,13765,0,1684856530,13115.400499939999,150.15556199999992,53571.78399312001 2023-05-23,15:42:12.000,143,11007593,13845,0,1684856531,13115.333136839989,150.16966025999864,53571.74905752 2023-05-23,15:42:13.000,143,11007594,13245,0,1684856532,13115.312927909989,150.2049059100027,53571.693160560004 2023-05-23,15:42:14.000,143,11007576,13965,0,1684856533,13115.339873149998,150.23310243000014,53571.7420704 2023-05-23,15:42:15.000,143,11007571,13845,0,1684856534,13115.346609459993,150.25424981999822,53571.65822496001 2023-05-23,15:42:16.000,143,11007561,13885,0,1684856535,13115.259037429998,150.0780215699997,53571.51848256001 2023-05-23,15:42:17.000,143,11007579,13645,0,1684856536,13115.083893369992,150.06392331000097,53571.665212080006 2023-05-23,15:42:18.000,143,11007587,13845,0,1684856537,13114.989585030002,150.1062180900044,53571.75604464001 2023-05-23,15:42:19.000,143,11007582,13885,0,1684856538,13115.043475509992,150.11326722000376,53571.83989008 2023-05-23,15:42:20.000,143,11007550,13605,0,1684856539,13115.023266579992,150.12031635000312,53571.94469688 2023-05-23,15:42:21.000,143,11007569,13525,0,1684856540,13114.962639789992,150.1414637400012,53571.9866196 2023-05-23,15:42:22.000,143,11007567,13565,0,1684856541,13114.895276689997,150.15556199999992,53571.90277416001 2023-05-23,15:42:23.000,143,11007599,13725,0,1684856542,13114.962639789992,150.18375852000463,53572.00758096 2023-05-23,15:42:24.000,143,11007580,13725,0,1684856543,13114.976112409997,150.19785678000335,53571.95168400001 2023-05-23,15:42:25.000,143,11007570,13805,0,1684856544,13114.962639789992,150.22605330000079,53571.92373552001 2023-05-23,15:42:26.000,143,11007566,13765,0,1684856545,13114.814440969996,150.25424981999822,53571.92373552001 2023-05-23,15:42:27.000,143,11007569,13565,0,1684856546,13114.902012999992,150.25424981999822,53571.97264536001 2023-05-23,15:42:28.000,143,11007629,13845,0,1684856547,13114.854858829996,150.2894954700023,53571.90976128 2023-05-23,15:42:29.000,143,11007549,13645,0,1684856548,13114.834649899996,150.31769198999973,53571.92373552001 2023-05-23,15:42:30.000,143,11007624,13885,0,1684856549,13114.787495730001,150.3388393799978,53571.89578704 2023-05-23,15:42:31.000,143,11007560,13565,0,1684856550,13114.72686894,150.42342894000467,53571.83989008 2023-05-23,15:42:32.000,143,11007548,13765,0,1684856551,13114.64603322,150.40933067999867,53571.85386432001 2023-05-23,15:42:33.000,143,11007532,13485,0,1684856552,13114.65950583999,150.42342894000467,53571.87482568001 2023-05-23,15:42:34.000,143,11007557,13685,0,1684856553,13114.58540643,150.42342894000467,53571.74905752 2023-05-23,15:42:35.000,143,11007578,13925,0,1684856554,13114.57867011999,150.4375272000034,53571.79796736 2023-05-23,15:42:36.000,143,11007602,13525,0,1684856555,13114.571933809995,150.44457633000275,53571.930722640005 2023-05-23,15:42:37.000,143,11007548,13525,0,1684856556,13114.52477964,150.4375272000034,53571.97264536001 2023-05-23,15:42:38.000,143,11007590,13085,0,1684856557,13114.450680229995,150.47982197999954,53571.94469688 2023-05-23,15:42:39.000,143,11007551,13605,0,1684856558,13114.450680229995,150.52916589000233,53571.94469688 2023-05-23,15:42:40.000,143,11007652,13925,0,1684856559,13114.491098089995,150.4868711099989,53571.75604464001 2023-05-23,15:42:41.000,143,11007547,13645,0,1684856560,13114.430471299995,150.44457633000275,53571.811941600005 2023-05-23,15:42:42.000,143,11007576,13605,0,1684856561,13114.54498857,150.39523241999996,53571.82591584001 2023-05-23,15:42:43.000,143,11007548,13565,0,1684856562,13114.55846118999,150.39523241999996,53571.665212080006 2023-05-23,15:42:44.000,143,11007550,13965,0,1684856563,13114.50457071,150.3247411199991,53571.67918632 2023-05-23,15:42:45.000,143,11007578,13765,0,1684856564,13114.51804332999,150.29654460000165,53571.70014768 2023-05-23,15:42:46.000,143,11007611,13925,0,1684856565,13114.5651975,150.24720068999886,53571.77001888 2023-05-23,15:42:47.000,143,11007583,13925,0,1684856566,13114.55846118999,150.25424981999822,53571.6721992 2023-05-23,15:42:48.000,143,11007548,13725,0,1684856567,13114.5651975,150.19785678000335,53571.70713480001 2023-05-23,15:42:49.000,143,11007594,13765,0,1684856568,13114.612351669995,150.22605330000079,53571.70713480001 2023-05-23,15:42:50.000,143,11007585,13685,0,1684856569,13114.5651975,150.14851287000056,53571.65822496001 2023-05-23,15:42:51.000,143,11007602,13725,0,1684856570,13114.61908797999,150.1414637400012,53571.65822496001 2023-05-23,15:42:52.000,143,11007516,13765,0,1684856571,13114.69992369999,150.1414637400012,53571.714121920006 2023-05-23,15:42:53.000,143,11007546,13765,0,1684856572,13114.65950583999,150.09916895999777,53571.73508328001 2023-05-23,15:42:54.000,143,11007581,13765,0,1684856573,13114.693187389996,150.12031635000312,53571.6721992 2023-05-23,15:42:55.000,143,11007547,14085,0,1684856574,13114.72686894,150.12031635000312,53571.6721992 2023-05-23,15:42:56.000,143,11007561,13565,0,1684856575,13114.720132629991,150.0780215699997,53571.68617344001 2023-05-23,15:42:57.000,143,11007555,13445,0,1684856576,13114.69992369999,150.06392331000097,53571.72809616 2023-05-23,15:42:58.000,143,11007588,13565,0,1684856577,13114.652769529996,150.08507069999905,53571.60931512 2023-05-23,15:42:59.000,143,11007568,13965,0,1684856578,13114.74707787,150.08507069999905,53571.70713480001 2023-05-23,15:43:00.000,143,11007557,13645,0,1684856579,13114.72686894,150.12031635000312,53571.65822496001 2023-05-23,15:43:01.000,143,11007574,13565,0,1684856580,13114.814440969996,150.12031635000312,53571.68617344001 2023-05-23,15:43:02.000,143,11007568,13685,0,1684856581,13114.841386209991,150.07097244000033,53571.65822496001 2023-05-23,15:43:03.000,143,11007552,13845,0,1684856582,13114.834649899996,150.0921198299984,53571.63726360001 2023-05-23,15:43:04.000,143,11007597,13645,0,1684856583,13114.794232039996,150.09916895999777,53571.595340880005 2023-05-23,15:43:05.000,143,11007605,13725,0,1684856584,13114.814440969996,150.09916895999777,53571.63726360001 2023-05-23,15:43:06.000,143,11007573,13725,0,1684856585,13114.807704660001,150.0780215699997,53571.63726360001 2023-05-23,15:43:07.000,143,11007577,13605,0,1684856586,13114.774023109996,150.1062180900044,53571.58835376001 2023-05-23,15:43:08.000,143,11007578,14005,0,1684856587,13114.821177279991,150.03572679000354,53571.63726360001 2023-05-23,15:43:09.000,143,11007542,13765,0,1684856588,13114.854858829996,150.0568741800016,53571.63726360001 2023-05-23,15:43:10.000,143,11007567,13845,0,1684856589,13114.854858829996,150.0427759200029,53571.65123784 2023-05-23,15:43:11.000,143,11007568,13525,0,1684856590,13114.787495730001,150.02162853000482,53571.497521200006 2023-05-23,15:43:12.000,143,11007591,13725,0,1684856591,13114.760550489991,149.97228462000203,53571.5324568 2023-05-23,15:43:13.000,143,11007567,13605,0,1684856592,13114.834649899996,149.98638288000075,53571.55341816 2023-05-23,15:43:14.000,143,11007615,14125,0,1684856593,13114.827913590001,149.93703896999796,53571.57437952 2023-05-23,15:43:15.000,143,11007550,13765,0,1684856594,13114.794232039996,149.92294070999924,53571.50450832 2023-05-23,15:43:16.000,143,11007585,13565,0,1684856595,13114.800968349991,149.90179332000116,53571.51848256001 2023-05-23,15:43:17.000,143,11007576,13805,0,1684856596,13114.895276689997,149.91589157999988,53571.53944392001 2023-05-23,15:43:18.000,143,11007593,13845,0,1684856597,13114.895276689997,149.88064593000308,53571.4625856 2023-05-23,15:43:19.000,143,11007576,13925,0,1684856598,13114.854858829996,149.86654767000437,53571.44861136001 2023-05-23,15:43:20.000,143,11007566,13765,0,1684856599,13114.834649899996,149.88769506000244,53571.37175304001 2023-05-23,15:43:21.000,143,11007518,13565,0,1684856600,13114.868331450001,149.88064593000308,53571.357778800004 2023-05-23,15:43:22.000,143,11007569,13685,0,1684856601,13114.915485619997,149.85244940999837,53571.4625856 2023-05-23,15:43:23.000,143,11007547,13605,0,1684856602,13114.955903479997,149.85244940999837,53571.40668864 2023-05-23,15:43:24.000,143,11007553,13525,0,1684856603,13114.942430859992,149.83835114999965,53571.45559848 2023-05-23,15:43:25.000,143,11007520,13405,0,1684856604,13115.043475509992,149.81015463000222,53571.55341816 2023-05-23,15:43:26.000,143,11007584,13245,0,1684856605,13115.036739199997,149.845400279999,53571.51149544 2023-05-23,15:43:27.000,143,11007542,13885,0,1684856606,13114.928958240002,149.85244940999837,53571.42066288001 2023-05-23,15:43:28.000,143,11007549,13685,0,1684856607,13114.955903479997,149.78900724000414,53571.4625856 2023-05-23,15:43:29.000,143,11007592,13565,0,1684856608,13115.030002890002,149.82425289000093,53571.56739240001 2023-05-23,15:43:30.000,143,11007592,13805,0,1684856609,13115.003057649992,149.8313020200003,53571.497521200006 2023-05-23,15:43:31.000,143,11007581,13725,0,1684856610,13115.104102299993,149.845400279999,53571.60931512 2023-05-23,15:43:32.000,143,11007543,13765,0,1684856611,13115.124311229993,149.78900724000414,53571.61630224001 2023-05-23,15:43:33.000,143,11007579,13685,0,1684856612,13115.184938019993,149.81720376000158,53571.56040528 2023-05-23,15:43:34.000,143,11007573,13765,0,1684856613,13115.198410639998,149.78195811000478,53571.53944392001 2023-05-23,15:43:35.000,143,11007560,13845,0,1684856614,13115.319664219998,149.77490897999814,53571.61630224001 2023-05-23,15:43:36.000,143,11007567,13725,0,1684856615,13115.346609459993,149.69031941999856,53571.63027648 2023-05-23,15:43:37.000,143,11007599,13725,0,1684856616,13115.407236249994,149.70441768000455,53571.63726360001 2023-05-23,15:43:38.000,143,11007565,13925,0,1684856617,13115.407236249994,149.7114668100039,53571.58136664 2023-05-23,15:43:39.000,143,11007568,14005,0,1684856618,13115.447654109994,149.7114668100039,53571.72809616 2023-05-23,15:43:40.000,143,11007554,13925,0,1684856619,13115.488071969994,149.7114668100039,53571.714121920006 2023-05-23,15:43:41.000,143,11007547,13365,0,1684856620,13115.501544589999,149.71851594000327,53571.74905752 2023-05-23,15:43:42.000,143,11007585,13525,0,1684856621,13115.61606185999,149.7114668100039,53571.811941600005 2023-05-23,15:43:43.000,143,11007559,13725,0,1684856622,13115.62279817,149.72556507000263,53571.860851440004 2023-05-23,15:43:44.000,143,11007595,13565,0,1684856623,13115.65647971999,149.76081071999943,53571.83989008 2023-05-23,15:43:45.000,143,11007575,13805,0,1684856624,13115.609325549995,149.85244940999837,53571.811941600005 2023-05-23,15:43:46.000,143,11007574,13645,0,1684856625,13115.710370199995,149.88064593000308,53571.78399312001 2023-05-23,15:43:47.000,143,11007581,13805,0,1684856626,13115.81815115999,149.9440881000046,53571.832902960006 2023-05-23,15:43:48.000,143,11007522,13685,0,1684856627,13115.851832709996,149.98638288000075,53571.87482568001 2023-05-23,15:43:49.000,143,11007598,13765,0,1684856628,13115.85856901999,150.00048113999947,53571.85386432001 2023-05-23,15:43:50.000,143,11007597,13565,0,1684856629,13115.88551426,150.06392331000097,53571.8468772 2023-05-23,15:43:51.000,143,11007553,13725,0,1684856630,13115.86530533,150.11326722000376,53571.82591584001 2023-05-23,15:43:52.000,143,11007594,14005,0,1684856631,13115.92593212,150.16966025999864,53571.87482568001 2023-05-23,15:43:53.000,143,11007540,13845,0,1684856632,13115.952877359996,150.21900417000143,53571.92373552001 2023-05-23,15:43:54.000,143,11007599,13685,0,1684856633,13115.979822599991,150.3247411199991,53571.9866196 2023-05-23,15:43:55.000,143,11007619,13645,0,1684856634,13115.993295219996,150.31064286000037,53572.000593840006 2023-05-23,15:43:56.000,143,11007583,13565,0,1684856635,13116.074130939996,150.34588851000444,53572.07745216 2023-05-23,15:43:57.000,143,11007581,14005,0,1684856636,13116.114548799997,150.39523241999996,53572.10540064 2023-05-23,15:43:58.000,143,11007633,13605,0,1684856637,13116.161702969992,150.3881832900006,53572.196233200004 2023-05-23,15:43:59.000,143,11007531,13765,0,1684856638,13116.208857140002,150.45867459000146,53572.11238776 2023-05-23,15:44:00.000,143,11007579,13845,0,1684856639,13116.242538689992,150.49392023999826,53572.09142640001 2023-05-23,15:44:01.000,143,11007561,13565,0,1684856640,13116.296429169997,150.5362150200017,53572.147323360005 2023-05-23,15:44:02.000,143,11007588,13885,0,1684856641,13116.316638099997,150.55736240999977,53572.20322032 2023-05-23,15:44:03.000,143,11007566,13645,0,1684856642,13116.323374409993,150.62080458000128,53572.21020744001 2023-05-23,15:44:04.000,143,11007532,13845,0,1684856643,13116.397473819998,150.61375545000192,53572.24514304 2023-05-23,15:44:05.000,143,11007566,13605,0,1684856644,13116.478309539998,150.67014849000407,53572.28007864 2023-05-23,15:44:06.000,143,11007589,13725,0,1684856645,13116.545672639993,150.6490010999987,53572.3709112 2023-05-23,15:44:07.000,143,11007565,14085,0,1684856646,13116.572617879989,150.67014849000407,53572.40584680001 2023-05-23,15:44:08.000,143,11007570,13805,0,1684856647,13116.613035739989,150.67014849000407,53572.41283392 2023-05-23,15:44:09.000,143,11007581,13765,0,1684856648,13116.619772049999,150.67719762000343,53572.41283392 2023-05-23,15:44:10.000,143,11007555,14085,0,1684856649,13116.619772049999,150.69129588000214,53572.46873088 2023-05-23,15:44:11.000,143,11007545,13805,0,1684856650,13116.586090499994,150.71949239999958,53572.53860208 2023-05-23,15:44:12.000,143,11007525,13765,0,1684856651,13116.639980979999,150.69129588000214,53572.63642176 2023-05-23,15:44:13.000,143,11007560,13605,0,1684856652,13116.586090499994,150.6983450100015,53572.74821568 2023-05-23,15:44:14.000,143,11007583,13845,0,1684856653,13116.700607769999,150.6490010999987,53572.65738312 2023-05-23,15:44:15.000,143,11007540,13645,0,1684856654,13116.75449824999,150.65605022999807,53572.58751192 2023-05-23,15:44:16.000,143,11007556,13565,0,1684856655,13116.808388729994,150.59260806000384,53572.66437024001 2023-05-23,15:44:17.000,143,11007549,13765,0,1684856656,13116.747761939994,150.61375545000192,53572.6154604 2023-05-23,15:44:18.000,143,11007565,13805,0,1684856657,13116.720816699999,150.61375545000192,53572.70629296 2023-05-23,15:44:19.000,143,11007554,13725,0,1684856658,13116.85554289999,150.58555893000448,53572.769177040005 2023-05-23,15:44:20.000,143,11007548,13485,0,1684856659,13116.71408038999,150.56441153999913,53572.90891944001 2023-05-23,15:44:21.000,143,11007584,14085,0,1684856660,13116.808388729994,150.5996571900032,53572.887958080006 2023-05-23,15:44:22.000,143,11007602,13925,0,1684856661,13116.87575182999,150.54326415000105,53572.769177040005 2023-05-23,15:44:23.000,143,11007590,13725,0,1684856662,13116.84207028,150.52916589000233,53572.84603536 2023-05-23,15:44:24.000,143,11007554,13565,0,1684856663,13116.869015519995,150.52916589000233,53572.818086880005 2023-05-23,15:44:25.000,143,11007559,13565,0,1684856664,13116.848806589995,150.5009693700049,53572.73424144 2023-05-23,15:44:26.000,143,11007544,14045,0,1684856665,13116.767970869994,150.46572372000082,53572.74122856001 2023-05-23,15:44:27.000,143,11007521,13765,0,1684856666,13116.79491610999,150.45867459000146,53572.85302248 2023-05-23,15:44:28.000,143,11007571,13845,0,1684856667,13116.788179799994,150.46572372000082,53572.87398384 2023-05-23,15:44:29.000,143,11007571,13605,0,1684856668,13116.81512503999,150.5009693700049,53572.84603536 2023-05-23,15:44:30.000,143,11007585,14005,0,1684856669,13116.788179799994,150.47982197999954,53572.90891944001 2023-05-23,15:44:31.000,143,11007560,13965,0,1684856670,13116.69387145999,150.4516254600021,53572.95782928001 2023-05-23,15:44:32.000,143,11007611,13645,0,1684856671,13116.666926219994,150.45867459000146,53573.13250728 2023-05-23,15:44:33.000,143,11007560,13805,0,1684856672,13116.666926219994,150.45867459000146,53573.13250728 2023-05-23,15:44:34.000,143,11007547,13645,0,1684856673,13116.633244669989,150.4516254600021,53573.16045576 2023-05-23,15:44:35.000,143,11007584,13365,0,1684856674,13116.680398839999,150.46572372000082,53573.16744288001 2023-05-23,15:44:36.000,143,11007574,13685,0,1684856675,13116.741025629999,150.4868711099989,53573.1394944 2023-05-23,15:44:37.000,143,11007540,13885,0,1684856676,13116.80165242,150.4868711099989,53573.1394944 2023-05-23,15:44:38.000,143,11007600,13565,0,1684856677,13116.82186135,150.52211676000297,53573.11154592 2023-05-23,15:44:39.000,143,11007551,13645,0,1684856678,13116.76123456,150.5503132800004,53572.99975200001 2023-05-23,15:44:40.000,143,11007612,13765,0,1684856679,13116.788179799994,150.57850979999785,53573.0696232 2023-05-23,15:44:41.000,143,11007561,13565,0,1684856680,13116.808388729994,150.59260806000384,53573.11853304 2023-05-23,15:44:42.000,143,11007549,13485,0,1684856681,13116.79491610999,150.5996571900032,53573.104558800005 2023-05-23,15:44:43.000,143,11007543,13645,0,1684856682,13116.78144349,150.65605022999807,53573.09058456 2023-05-23,15:44:44.000,143,11007583,13685,0,1684856683,13116.828597659995,150.69129588000214,53573.19539136001 2023-05-23,15:44:45.000,143,11007581,13925,0,1684856684,13116.87575182999,150.71949239999958,53573.23731408 2023-05-23,15:44:46.000,143,11007572,14045,0,1684856685,13116.86227921,150.71949239999958,53573.16744288001 2023-05-23,15:44:47.000,143,11007587,13725,0,1684856686,13116.82186135,150.76883631000237,53573.202378480004 2023-05-23,15:44:48.000,143,11007595,13605,0,1684856687,13116.828597659995,150.77588544000173,53573.14648152001 2023-05-23,15:44:49.000,143,11007568,13405,0,1684856688,13116.828597659995,150.81113108999853,53573.12552016001 2023-05-23,15:44:50.000,143,11007541,13765,0,1684856689,13116.828597659995,150.81818021999788,53573.23032696 2023-05-23,15:44:51.000,143,11007530,13645,0,1684856690,13116.848806589995,150.81113108999853,53573.17443000001 2023-05-23,15:44:52.000,143,11007519,13765,0,1684856691,13116.869015519995,150.7829345700011,53573.23731408 2023-05-23,15:44:53.000,143,11007557,13645,0,1684856692,13116.85554289999,150.72654152999894,53573.272249680005 2023-05-23,15:44:54.000,143,11007589,13765,0,1684856693,13116.77470717999,150.72654152999894,53573.2093656 2023-05-23,15:44:55.000,143,11007558,13645,0,1684856694,13116.82186135,150.67719762000343,53573.23032696 2023-05-23,15:44:56.000,143,11007549,13765,0,1684856695,13116.808388729994,150.6490010999987,53573.29321104001 2023-05-23,15:44:57.000,143,11007517,13885,0,1684856696,13116.788179799994,150.59260806000384,53573.24430120001 2023-05-23,15:44:58.000,143,11007494,13885,0,1684856697,13116.747761939994,150.5714606699985,53573.2093656 2023-05-23,15:44:59.000,143,11007548,13565,0,1684856698,13116.747761939994,150.52916589000233,53573.24430120001 2023-05-23,15:45:00.000,143,11007531,13925,0,1684856699,13116.673662529989,150.4516254600021,53573.19539136001 2023-05-23,15:45:01.000,143,11007548,13765,0,1684856700,13116.673662529989,150.40228154999932,53573.21635272001 2023-05-23,15:45:02.000,143,11007528,13765,0,1684856701,13116.700607769999,150.3247411199991,53573.28622392 2023-05-23,15:45:03.000,143,11007517,13605,0,1684856702,13116.552408949989,150.2894954700023,53573.16744288001 2023-05-23,15:45:04.000,143,11007541,13845,0,1684856703,13116.525463709993,150.31769198999973,53573.16744288001 2023-05-23,15:45:05.000,143,11007539,13725,0,1684856704,13116.498518469998,150.27539721000358,53573.321159520005 2023-05-23,15:45:06.000,143,11007545,13365,0,1684856705,13116.437891679998,150.29654460000165,53573.25128832 2023-05-23,15:45:07.000,143,11007523,13565,0,1684856706,13116.363792269993,150.3247411199991,53573.25827544 2023-05-23,15:45:08.000,143,11007548,13925,0,1684856707,13116.390737510003,150.33179024999845,53573.35609512 2023-05-23,15:45:09.000,143,11007531,13725,0,1684856708,13116.343583339993,150.36703590000252,53573.370069360004 2023-05-23,15:45:10.000,143,11007500,13565,0,1684856709,13116.296429169997,150.36703590000252,53573.25827544 2023-05-23,15:45:11.000,143,11007567,13765,0,1684856710,13116.242538689992,150.44457633000275,53573.349108 2023-05-23,15:45:12.000,143,11007550,13525,0,1684856711,13116.161702969992,150.5009693700049,53573.202378480004 2023-05-23,15:45:13.000,143,11007548,13685,0,1684856712,13116.229066070002,150.50801850000425,53573.2792368 2023-05-23,15:45:14.000,143,11007564,13565,0,1684856713,13116.181911899992,150.52211676000297,53573.25827544 2023-05-23,15:45:15.000,143,11007580,13645,0,1684856714,13116.168439280002,150.52916589000233,53573.23032696 2023-05-23,15:45:16.000,143,11007547,13725,0,1684856715,13116.242538689992,150.5996571900032,53573.29321104001 2023-05-23,15:45:17.000,143,11007486,13845,0,1684856716,13116.256011309997,150.62080458000128,53573.370069360004 2023-05-23,15:45:18.000,143,11007528,13645,0,1684856717,13116.222329759992,150.68424675000279,53573.31417240001 2023-05-23,15:45:19.000,143,11007589,13885,0,1684856718,13116.235802379997,150.7476889200043,53573.28622392 2023-05-23,15:45:20.000,143,11007534,13565,0,1684856719,13116.208857140002,150.78998370000045,53573.349108 2023-05-23,15:45:21.000,143,11007591,13805,0,1684856720,13116.101076179992,150.8463767400026,53573.25128832 2023-05-23,15:45:22.000,143,11007558,13725,0,1684856721,13116.128021420001,150.8816223899994,53573.30718528 2023-05-23,15:45:23.000,143,11007555,13605,0,1684856722,13116.202120829992,150.93801543000154,53573.37705648 2023-05-23,15:45:24.000,143,11007536,13565,0,1684856723,13116.229066070002,150.9803102099977,53573.40500496 2023-05-23,15:45:25.000,143,11007592,13565,0,1684856724,13116.141494039992,151.00145760000305,53573.4189792 2023-05-23,15:45:26.000,143,11007535,13645,0,1684856725,13116.101076179992,151.02260499000113,53573.31417240001 2023-05-23,15:45:27.000,143,11007567,13605,0,1684856726,13116.074130939996,151.11424368000007,53573.349108 2023-05-23,15:45:28.000,143,11007557,13925,0,1684856727,13116.033713079996,151.10014542000135,53573.35609512 2023-05-23,15:45:29.000,143,11007559,13565,0,1684856728,13115.939404739991,151.10014542000135,53573.31417240001 2023-05-23,15:45:30.000,143,11007536,13725,0,1684856729,13115.79794222999,151.08604716000264,53573.40500496 2023-05-23,15:45:31.000,143,11007559,13965,0,1684856730,13115.76426068,151.06489977000456,53573.30019816 2023-05-23,15:45:32.000,143,11007524,13405,0,1684856731,13115.78446961,151.093096290002,53573.38404360001 2023-05-23,15:45:33.000,143,11007596,13565,0,1684856732,13115.690161269995,151.03670324999985,53573.36308224001 2023-05-23,15:45:34.000,143,11007547,13605,0,1684856733,13115.589116619994,151.0085067300024,53573.40500496 2023-05-23,15:45:35.000,143,11007548,13645,0,1684856734,13115.51501720999,150.95916281999962,53573.2093656 2023-05-23,15:45:36.000,143,11007574,13405,0,1684856735,13115.440917799999,150.9450645600009,53573.26526256001 2023-05-23,15:45:37.000,143,11007551,13765,0,1684856736,13115.400499939999,150.88867151999875,53573.30718528 2023-05-23,15:45:38.000,143,11007518,13645,0,1684856737,13115.326400529993,150.83227848000388,53573.28622392 2023-05-23,15:45:39.000,143,11007541,13445,0,1684856738,13115.285982669993,150.7476889200043,53573.25827544 2023-05-23,15:45:40.000,143,11007519,13645,0,1684856739,13115.218619569998,150.6630993600047,53573.25827544 2023-05-23,15:45:41.000,143,11007601,13525,0,1684856740,13115.110838610002,150.60670632000256,53573.223339840006 2023-05-23,15:45:42.000,143,11007520,13725,0,1684856741,13115.083893369992,150.56441153999913,53573.223339840006 2023-05-23,15:45:43.000,143,11007592,13725,0,1684856742,13115.036739199997,150.49392023999826,53573.202378480004 2023-05-23,15:45:44.000,143,11007546,13805,0,1684856743,13114.922221929992,150.4375272000034,53573.09058456 2023-05-23,15:45:45.000,143,11007528,13565,0,1684856744,13114.875067759996,150.42342894000467,53573.06263608 2023-05-23,15:45:46.000,143,11007541,13685,0,1684856745,13114.868331450001,150.35998677000316,53573.034687600004 2023-05-23,15:45:47.000,143,11007583,13565,0,1684856746,13114.922221929992,150.29654460000165,53573.1394944 2023-05-23,15:45:48.000,143,11007546,13725,0,1684856747,13114.928958240002,150.27539721000358,53573.16045576 2023-05-23,15:45:49.000,143,11007562,13725,0,1684856748,13114.888540380001,150.303593730001,53573.17443000001 2023-05-23,15:45:50.000,143,11007542,13845,0,1684856749,13114.902012999992,150.26834808000422,53573.11853304 2023-05-23,15:45:51.000,143,11007571,13565,0,1684856750,13114.794232039996,150.27539721000358,53573.034687600004 2023-05-23,15:45:52.000,143,11007570,13805,0,1684856751,13114.807704660001,150.2401515599995,53573.06263608 2023-05-23,15:45:53.000,143,11007580,13725,0,1684856752,13114.774023109996,150.25424981999822,53573.034687600004 2023-05-23,15:45:54.000,143,11007562,13565,0,1684856753,13114.63929690999,150.28244634000293,53572.97879064001 2023-05-23,15:45:55.000,143,11007606,13765,0,1684856754,13114.62582429,150.3247411199991,53572.99276488 2023-05-23,15:45:56.000,143,11007535,13765,0,1684856755,13114.61908797999,150.3388393799978,53573.04866184001 2023-05-23,15:45:57.000,143,11007543,13565,0,1684856756,13114.53825225999,150.37408503000188,53573.034687600004 2023-05-23,15:45:58.000,143,11007524,13805,0,1684856757,13114.47762546999,150.40933067999867,53572.97879064001 2023-05-23,15:45:59.000,143,11007593,14005,0,1684856758,13114.40352606,150.4516254600021,53573.02071336 2023-05-23,15:46:00.000,143,11007573,13565,0,1684856759,13114.34289927,150.46572372000082,53573.04866184001 2023-05-23,15:46:01.000,143,11007582,13605,0,1684856760,13114.221645689999,150.5009693700049,53572.9648164 2023-05-23,15:46:02.000,143,11007560,13605,0,1684856761,13114.147546279994,150.58555893000448,53572.91590656 2023-05-23,15:46:03.000,143,11007510,13965,0,1684856762,13114.100392109998,150.63490284,53572.97879064001 2023-05-23,15:46:04.000,143,11007540,13845,0,1684856763,13114.033029009988,150.69129588000214,53573.02770048001 2023-05-23,15:46:05.000,143,11007522,13685,0,1684856764,13113.979138529998,150.75473805000365,53572.92289368 2023-05-23,15:46:06.000,143,11007506,13725,0,1684856765,13113.851148640002,150.77588544000173,53572.90193232 2023-05-23,15:46:07.000,143,11007570,14005,0,1684856766,13113.817467089997,150.86047500000132,53572.85302248 2023-05-23,15:46:08.000,143,11007586,13765,0,1684856767,13113.770312920002,150.93801543000154,53572.84603536 2023-05-23,15:46:09.000,143,11007576,13565,0,1684856768,13113.709686130002,150.93096630000218,53572.87398384 2023-05-23,15:46:10.000,143,11007554,13925,0,1684856769,13113.635586719996,150.95916281999962,53572.80411264 2023-05-23,15:46:11.000,143,11007551,13805,0,1684856770,13113.628850410001,151.0437523799992,53572.83904824001 2023-05-23,15:46:12.000,143,11007565,13645,0,1684856771,13113.534542069996,151.07899803000328,53572.87398384 2023-05-23,15:46:13.000,143,11007575,13765,0,1684856772,13113.500860519991,151.14244020000478,53572.74122856001 2023-05-23,15:46:14.000,143,11007531,13805,0,1684856773,13113.568223620001,151.16358759000286,53572.69231872001 2023-05-23,15:46:15.000,143,11007549,14045,0,1684856774,13113.50759683,151.19883323999966,53572.66437024001 2023-05-23,15:46:16.000,143,11007514,13725,0,1684856775,13113.48065158999,151.26227541000117,53572.63642176 2023-05-23,15:46:17.000,143,11007543,13525,0,1684856776,13113.50759683,151.3045701900046,53572.62244752001 2023-05-23,15:46:18.000,143,11007545,13765,0,1684856777,13113.514333139996,151.33276671000203,53572.64340888001 2023-05-23,15:46:19.000,143,11007507,13925,0,1684856778,13113.534542069996,151.3750614899982,53572.66437024001 2023-05-23,15:46:20.000,143,11007513,13805,0,1684856779,13113.50759683,151.42440540000098,53572.58751192 2023-05-23,15:46:21.000,143,11007562,13605,0,1684856780,13113.494124209996,151.47374931000377,53572.6154604 2023-05-23,15:46:22.000,143,11007523,13645,0,1684856781,13113.4873879,151.52309321999928,53572.60847328 2023-05-23,15:46:23.000,143,11007540,13685,0,1684856782,13113.413288489995,151.5653880000027,53572.531614960004 2023-05-23,15:46:24.000,143,11007569,13485,0,1684856783,13113.332452769995,151.63587930000358,53572.531614960004 2023-05-23,15:46:25.000,143,11007611,13725,0,1684856784,13113.35939800999,151.6993214699978,53572.47571800001 2023-05-23,15:46:26.000,143,11007542,13765,0,1684856785,13113.27856228999,151.67112495000038,53572.62943464 2023-05-23,15:46:27.000,143,11007551,13765,0,1684856786,13113.251617049995,151.70637060000445,53572.6853316 2023-05-23,15:46:28.000,143,11007556,13965,0,1684856787,13113.170781329994,151.73456712000188,53572.6853316 2023-05-23,15:46:29.000,143,11007561,13805,0,1684856788,13113.2852986,152.00243405999936,53572.936867920005 2023-05-23,15:46:30.000,143,11007547,13445,0,1684856789,13113.30550753,151.93899188999785,53572.58751192 2023-05-23,15:46:31.000,143,11007537,13565,0,1684856790,13113.17751763999,152.06587623000087,53572.650396000005 2023-05-23,15:46:32.000,143,11007577,13645,0,1684856791,13112.961955719999,152.06587623000087,53572.79013840001 2023-05-23,15:46:33.000,143,11007572,13565,0,1684856792,13113.14383609,152.41833272999793,53573.09757168001 2023-05-23,15:46:34.000,143,11007586,13525,0,1684856793,13113.34592539,152.53111881000223,53573.01372624 2023-05-23,15:46:35.000,143,11007610,13765,0,1684856794,13113.30550753,152.5029222900048,53572.69231872001 2023-05-23,15:46:36.000,143,11007586,13725,0,1684856795,13113.09668191999,152.41833272999793,53572.720267200006 2023-05-23,15:46:37.000,143,11007538,13765,0,1684856796,13113.083209299999,152.36898882000241,53572.69231872001 2023-05-23,15:46:38.000,143,11007528,13405,0,1684856797,13113.069736679994,152.34784143000434,53572.56655056 2023-05-23,15:46:39.000,143,11007544,13725,0,1684856798,13113.015846199989,152.3548905600037,53572.56655056 2023-05-23,15:46:40.000,143,11007594,13725,0,1684856799,13112.975428339989,152.32669403999898,53572.433795280005 2023-05-23,15:46:41.000,143,11007575,13565,0,1684856800,13112.867647379993,152.22095709000132,53572.30104 2023-05-23,15:46:42.000,143,11007556,13645,0,1684856801,13112.847438449993,152.22095709000132,53572.28007864 2023-05-23,15:46:43.000,143,11007553,13765,0,1684856802,13112.759866419998,152.19276057000388,53572.25213016 2023-05-23,15:46:44.000,143,11007568,13845,0,1684856803,13112.807020589993,152.13636753000173,53572.24514304 2023-05-23,15:46:45.000,143,11007586,13765,0,1684856804,13112.746393799993,152.1081710100043,53572.18924608001 2023-05-23,15:46:46.000,143,11007505,13725,0,1684856805,13112.766602729993,152.12226927000302,53572.11937488001 2023-05-23,15:46:47.000,143,11007562,13885,0,1684856806,13112.719448559998,152.0940727499983,53571.95168400001 2023-05-23,15:46:48.000,143,11007572,13645,0,1684856807,13112.712712250002,152.06587623000087,53571.9866196 2023-05-23,15:46:49.000,143,11007599,13525,0,1684856808,13112.652085460002,152.05177797000215,53571.92373552001 2023-05-23,15:46:50.000,143,11007579,13525,0,1684856809,13112.584722359992,152.0235814500047,53571.77001888 2023-05-23,15:46:51.000,143,11007587,13645,0,1684856810,13112.591458670002,152.00243405999936,53571.860851440004 2023-05-23,15:46:52.000,143,11007566,13725,0,1684856811,13112.604931289992,152.00948318999872,53571.832902960006 2023-05-23,15:46:53.000,143,11007545,13765,0,1684856812,13112.584722359992,152.03063058000407,53571.82591584001 2023-05-23,15:46:54.000,143,11007532,13445,0,1684856813,13112.598194979997,152.0447288400028,53571.79796736 2023-05-23,15:46:55.000,143,11007566,13605,0,1684856814,13112.544304499992,152.10112187999766,53571.77001888 2023-05-23,15:46:56.000,143,11007579,13725,0,1684856815,13112.517359259997,152.10112187999766,53571.79796736 2023-05-23,15:46:57.000,143,11007601,13605,0,1684856816,13112.497150329997,152.07997448999959,53571.81892872 2023-05-23,15:46:58.000,143,11007517,13645,0,1684856817,13112.443259849992,152.12931840000238,53571.7420704 2023-05-23,15:46:59.000,143,11007575,13925,0,1684856818,13112.557777119997,152.18571144000452,53571.65822496001 2023-05-23,15:47:00.000,143,11007550,13605,0,1684856819,13112.490414020001,152.2068588300026,53571.70014768 2023-05-23,15:47:01.000,143,11007586,13685,0,1684856820,13112.470205090001,152.19276057000388,53571.65123784 2023-05-23,15:47:02.000,143,11007574,13925,0,1684856821,13112.463468779992,152.19980970000324,53571.70713480001 2023-05-23,15:47:03.000,143,11007592,13605,0,1684856822,13112.456732469996,152.2068588300026,53571.63726360001 2023-05-23,15:47:04.000,143,11007558,13685,0,1684856823,13112.409578300001,152.22800622000068,53571.60931512 2023-05-23,15:47:05.000,143,11007571,13725,0,1684856824,13112.483677709992,152.25620273999812,53571.497521200006 2023-05-23,15:47:06.000,143,11007557,13565,0,1684856825,13112.510622950002,152.26325187000475,53571.497521200006 2023-05-23,15:47:07.000,143,11007564,14245,0,1684856826,13112.510622950002,152.27735013000347,53571.51149544 2023-05-23,15:47:08.000,143,11007565,13565,0,1684856827,13112.517359259997,152.31964490999962,53571.44861136001 2023-05-23,15:47:09.000,143,11007577,13765,0,1684856828,13112.537568189997,152.32669403999898,53571.49053408001 2023-05-23,15:47:10.000,143,11007522,13725,0,1684856829,13112.517359259997,152.31964490999962,53571.35079168001 2023-05-23,15:47:11.000,143,11007545,13805,0,1684856830,13112.483677709992,152.31259578000027,53571.42066288001 2023-05-23,15:47:12.000,143,11007549,13525,0,1684856831,13112.409578300001,152.31259578000027,53571.36476592 2023-05-23,15:47:13.000,143,11007591,13645,0,1684856832,13112.456732469996,152.31259578000027,53571.33681744 2023-05-23,15:47:14.000,143,11007574,13565,0,1684856833,13112.463468779992,152.31259578000027,53571.34380456 2023-05-23,15:47:15.000,143,11007586,13765,0,1684856834,13112.449996160001,152.3055466500009,53571.31585608 2023-05-23,15:47:16.000,143,11007560,13925,0,1684856835,13112.449996160001,152.31964490999962,53571.329830320006 2023-05-23,15:47:17.000,143,11007538,13605,0,1684856836,13112.537568189997,152.28439926000283,53571.4625856 2023-05-23,15:47:18.000,143,11007591,13565,0,1684856837,13112.517359259997,152.27735013000347,53571.427650000005 2023-05-23,15:47:19.000,143,11007564,13525,0,1684856838,13112.409578300001,152.2703010000041,53571.2879076 2023-05-23,15:47:20.000,143,11007555,13605,0,1684856839,13112.443259849992,152.21390796000196,53571.34380456 2023-05-23,15:47:21.000,143,11007568,13725,0,1684856840,13112.456732469996,152.19980970000324,53571.329830320006 2023-05-23,15:47:22.000,143,11007554,13605,0,1684856841,13112.449996160001,152.1786623099979,53571.36476592 2023-05-23,15:47:23.000,143,11007517,13565,0,1684856842,13112.402841989991,152.1575149199998,53571.30188184001 2023-05-23,15:47:24.000,143,11007515,13405,0,1684856843,13112.409578300001,152.12226927000302,53571.2879076 2023-05-23,15:47:25.000,143,11007555,13685,0,1684856844,13112.456732469996,152.06587623000087,53571.308868960004 2023-05-23,15:47:26.000,143,11007505,13845,0,1684856845,13112.382633059991,152.03767971000343,53571.23201064001 2023-05-23,15:47:27.000,143,11007546,13685,0,1684856846,13112.396105679996,152.01653231999808,53571.27393336 2023-05-23,15:47:28.000,143,11007542,13445,0,1684856847,13112.362424129991,152.00243405999936,53571.23201064001 2023-05-23,15:47:29.000,143,11007572,13725,0,1684856848,13112.362424129991,151.97423754000192,53571.2180364 2023-05-23,15:47:30.000,143,11007564,13725,0,1684856849,13112.315269959996,151.96718841000256,53571.162139440006 2023-05-23,15:47:31.000,143,11007590,13685,0,1684856850,13112.348951510001,151.9601392800032,53571.141178080004 2023-05-23,15:47:32.000,143,11007625,13925,0,1684856851,13112.396105679996,151.88964798000234,53571.19707504 2023-05-23,15:47:33.000,143,11007546,13725,0,1684856852,13112.375896749996,151.8332549400002,53571.2180364 2023-05-23,15:47:34.000,143,11007529,13885,0,1684856853,13112.335478889996,151.8121075500021,53571.162139440006 2023-05-23,15:47:35.000,143,11007516,13845,0,1684856854,13112.26811579,151.79096016000403,53571.06431976001 2023-05-23,15:47:36.000,143,11007538,13605,0,1684856855,13112.22096161999,151.75571450999996,53571.141178080004 2023-05-23,15:47:37.000,143,11007528,13685,0,1684856856,13112.295061029996,151.69227233999845,53571.16912656 2023-05-23,15:47:38.000,143,11007553,13685,0,1684856857,13112.214225309996,151.7134197300038,53571.06431976001 2023-05-23,15:47:39.000,143,11007583,13885,0,1684856858,13112.26137947999,151.66407582000102,53571.12021672 2023-05-23,15:47:40.000,143,11007541,13565,0,1684856859,13112.254643169996,151.64292843000294,53571.10624248 2023-05-23,15:47:41.000,143,11007554,13565,0,1684856860,13112.194016379995,151.60768277999887,53571.06431976001 2023-05-23,15:47:42.000,143,11007551,13685,0,1684856861,13112.16707114,151.59358452000015,53571.10624248 2023-05-23,15:47:43.000,143,11007532,13765,0,1684856862,13112.16707114,151.59358452000015,53571.07130688 2023-05-23,15:47:44.000,143,11007596,13805,0,1684856863,13112.20075268999,151.551289740004,53571.092268240005 2023-05-23,15:47:45.000,143,11007548,13965,0,1684856864,13112.20075268999,151.55833887000335,53571.05034552 2023-05-23,15:47:46.000,143,11007552,13605,0,1684856865,13112.16033482999,151.55833887000335,53571.022397040004 2023-05-23,15:47:47.000,143,11007598,13765,0,1684856866,13112.173807449995,151.54424061000464,53571.01540992001 2023-05-23,15:47:48.000,143,11007564,13525,0,1684856867,13112.14012589999,151.52309321999928,53571.08528112001 2023-05-23,15:47:49.000,143,11007570,13725,0,1684856868,13112.20075268999,151.50899496000056,53571.1481652 2023-05-23,15:47:50.000,143,11007581,13645,0,1684856869,13112.173807449995,151.51604408999992,53571.12720384 2023-05-23,15:47:51.000,143,11007563,13845,0,1684856870,13112.072762799995,151.52309321999928,53571.00143568 2023-05-23,15:47:52.000,143,11007500,13805,0,1684856871,13112.05929017999,151.551289740004,53571.15515232001 2023-05-23,15:47:53.000,143,11007529,13805,0,1684856872,13112.12665328,151.51604408999992,53571.11322960001 2023-05-23,15:47:54.000,143,11007524,13405,0,1684856873,13112.05929017999,151.51604408999992,53571.141178080004 2023-05-23,15:47:55.000,143,11007573,13765,0,1684856874,13112.04581756,151.5019458300012,53571.092268240005 2023-05-23,15:47:56.000,143,11007567,13405,0,1684856875,13112.0053997,151.55833887000335,53571.092268240005 2023-05-23,15:47:57.000,143,11007550,13525,0,1684856876,13112.0053997,151.5653880000027,53571.17611368 2023-05-23,15:47:58.000,143,11007523,13645,0,1684856877,13111.94477291,151.59358452000015,53571.12720384 2023-05-23,15:47:59.000,143,11007544,13565,0,1684856878,13111.95824552999,151.5865353900008,53571.08528112001 2023-05-23,15:48:00.000,143,11007521,13525,0,1684856879,13111.890882429994,151.5653880000027,53571.12021672 2023-05-23,15:48:01.000,143,11007595,13685,0,1684856880,13111.890882429994,151.59358452000015,53571.078294 2023-05-23,15:48:02.000,143,11007555,13405,0,1684856881,13111.830255639994,151.5865353900008,53571.05034552 2023-05-23,15:48:03.000,143,11007534,13565,0,1684856882,13111.830255639994,151.63587930000358,53571.11322960001 2023-05-23,15:48:04.000,143,11007546,13885,0,1684856883,13111.803310399999,151.61473190999823,53571.08528112001 2023-05-23,15:48:05.000,143,11007531,13645,0,1684856884,13111.863937189999,151.59358452000015,53571.12720384 2023-05-23,15:48:06.000,143,11007535,13565,0,1684856885,13111.810046709994,151.60768277999887,53571.043358400006 2023-05-23,15:48:07.000,143,11007563,13605,0,1684856886,13111.722474679998,151.67112495000038,53570.94553872001 2023-05-23,15:48:08.000,143,11007534,13805,0,1684856887,13111.749419919994,151.63587930000358,53571.0084228 2023-05-23,15:48:09.000,143,11007510,13685,0,1684856888,13111.729210989994,151.67112495000038,53570.95951296 2023-05-23,15:48:10.000,143,11007568,13725,0,1684856889,13111.702265749998,151.6499775600023,53570.854706160004 2023-05-23,15:48:11.000,143,11007518,13445,0,1684856890,13111.762892539999,151.6852232099991,53570.88265464 2023-05-23,15:48:12.000,143,11007562,13725,0,1684856891,13111.796574089989,151.67112495000038,53570.9385516 2023-05-23,15:48:13.000,143,11007545,13765,0,1684856892,13111.803310399999,151.72046886000317,53570.91060312 2023-05-23,15:48:14.000,143,11007540,13565,0,1684856893,13111.796574089989,151.70637060000445,53570.91759024001 2023-05-23,15:48:15.000,143,11007517,13405,0,1684856894,13111.729210989994,151.72046886000317,53570.78483496 2023-05-23,15:48:16.000,143,11007528,13685,0,1684856895,13111.709002059994,151.67817407999974,53570.8337448 2023-05-23,15:48:17.000,143,11007523,13845,0,1684856896,13111.742683609998,151.69227233999845,53570.875667520006 2023-05-23,15:48:18.000,143,11007589,13565,0,1684856897,13111.729210989994,151.69227233999845,53570.89662888001 2023-05-23,15:48:19.000,143,11007564,13765,0,1684856898,13111.729210989994,151.69227233999845,53570.86169328 2023-05-23,15:48:20.000,143,11007567,13685,0,1684856899,13111.783101469999,151.69227233999845,53570.96650008001 2023-05-23,15:48:21.000,143,11007582,13925,0,1684856900,13111.810046709994,151.6993214699978,53570.93156448 2023-05-23,15:48:22.000,143,11007558,13565,0,1684856901,13111.762892539999,151.6852232099991,53570.88265464 2023-05-23,15:48:23.000,143,11007567,13805,0,1684856902,13111.715738369989,151.72046886000317,53570.77784784001 2023-05-23,15:48:24.000,143,11007563,13885,0,1684856903,13111.729210989994,151.7486653800006,53570.86169328 2023-05-23,15:48:25.000,143,11007524,13765,0,1684856904,13111.796574089989,151.74161625000124,53570.84073192 2023-05-23,15:48:26.000,143,11007522,13645,0,1684856905,13111.803310399999,151.72751799000253,53570.8337448 2023-05-23,15:48:27.000,143,11007548,13565,0,1684856906,13111.776365159989,151.72751799000253,53570.79880920001 2023-05-23,15:48:28.000,143,11007590,13405,0,1684856907,13111.85720087999,151.72751799000253,53570.86169328 2023-05-23,15:48:29.000,143,11007563,13725,0,1684856908,13111.85720087999,151.7486653800006,53570.854706160004 2023-05-23,15:48:30.000,143,11007564,13765,0,1684856909,13111.810046709994,151.7486653800006,53570.81977056001 2023-05-23,15:48:31.000,143,11007574,13805,0,1684856910,13111.85720087999,151.79096016000403,53570.826757680006 2023-05-23,15:48:32.000,143,11007568,13925,0,1684856911,13111.884146119999,151.78391103000467,53570.84771904001 2023-05-23,15:48:33.000,143,11007537,13565,0,1684856912,13111.890882429994,151.77686189999804,53570.84073192 2023-05-23,15:48:34.000,143,11007542,13685,0,1684856913,13111.830255639994,151.7980092900034,53570.77086072 2023-05-23,15:48:35.000,143,11007562,13485,0,1684856914,13111.92456398,151.7980092900034,53570.826757680006 2023-05-23,15:48:36.000,143,11007551,13805,0,1684856915,13111.863937189999,151.7980092900034,53570.79880920001 2023-05-23,15:48:37.000,143,11007560,13525,0,1684856916,13111.91782766999,151.75571450999996,53570.84771904001 2023-05-23,15:48:38.000,143,11007498,13805,0,1684856917,13111.92456398,151.75571450999996,53570.81278344 2023-05-23,15:48:39.000,143,11007542,13765,0,1684856918,13111.971718149995,151.75571450999996,53570.805796320004 2023-05-23,15:48:40.000,143,11007543,13765,0,1684856919,13111.90435505,151.74161625000124,53570.81278344 2023-05-23,15:48:41.000,143,11007509,13925,0,1684856920,13111.98519077,151.7486653800006,53570.81278344 2023-05-23,15:48:42.000,143,11007580,13605,0,1684856921,13112.0053997,151.73456712000188,53570.78483496 2023-05-23,15:48:43.000,143,11007527,13805,0,1684856922,13111.97845445999,151.73456712000188,53570.707976640006 2023-05-23,15:48:44.000,143,11007523,13765,0,1684856923,13112.0053997,151.67817407999974,53570.79182208 2023-05-23,15:48:45.000,143,11007545,14085,0,1684856924,13112.03908124999,151.6993214699978,53570.81977056001 2023-05-23,15:48:46.000,143,11007537,13845,0,1684856925,13111.98519077,151.66407582000102,53570.84771904001 2023-05-23,15:48:47.000,143,11007561,13725,0,1684856926,13111.911091359994,151.67817407999974,53570.8337448 2023-05-23,15:48:48.000,143,11007542,13605,0,1684856927,13111.870673499994,151.60768277999887,53570.707976640006 2023-05-23,15:48:49.000,143,11007548,13965,0,1684856928,13111.93803659999,151.64292843000294,53570.81278344 2023-05-23,15:48:50.000,143,11007561,13925,0,1684856929,13111.87740980999,151.62883017000422,53570.91060312 2023-05-23,15:48:51.000,143,11007563,13605,0,1684856930,13111.830255639994,151.6852232099991,53571.01540992001 2023-05-23,15:48:52.000,143,11007507,13565,0,1684856931,13111.796574089989,151.67817407999974,53571.11322960001 2023-05-23,15:48:53.000,143,11007566,13805,0,1684856932,13111.803310399999,151.62178104000486,53571.1481652 2023-05-23,15:48:54.000,143,11007558,13645,0,1684856933,13111.823519329999,151.62178104000486,53570.96650008001 2023-05-23,15:48:55.000,143,11007534,13765,0,1684856934,13111.85720087999,151.63587930000358,53570.86868040001 2023-05-23,15:48:56.000,143,11007537,13885,0,1684856935,13111.85720087999,151.67112495000038,53570.71496376 2023-05-23,15:48:57.000,143,11007575,13805,0,1684856936,13111.776365159989,151.62178104000486,53570.687015280004 2023-05-23,15:48:58.000,143,11007541,13885,0,1684856937,13111.796574089989,151.537191479998,53570.78483496 2023-05-23,15:48:59.000,143,11007560,13765,0,1684856938,13111.776365159989,151.5653880000027,53570.8337448 2023-05-23,15:49:00.000,143,11007558,13845,0,1684856939,13111.709002059994,151.551289740004,53570.77086072 2023-05-23,15:49:01.000,143,11007547,13685,0,1684856940,13111.789837779994,151.537191479998,53570.805796320004 2023-05-23,15:49:02.000,143,11007569,13965,0,1684856941,13111.769628849994,151.551289740004,53570.78483496 2023-05-23,15:49:03.000,143,11007549,13845,0,1684856942,13111.702265749998,151.551289740004,53570.756886480005 2023-05-23,15:49:04.000,143,11007494,13845,0,1684856943,13111.648375269993,151.52309321999928,53570.73592512 2023-05-23,15:49:05.000,143,11007535,13765,0,1684856944,13111.607957409993,151.52309321999928,53570.7638736 2023-05-23,15:49:06.000,143,11007529,13565,0,1684856945,13111.682056819998,151.52309321999928,53570.7638736 2023-05-23,15:49:07.000,143,11007529,13725,0,1684856946,13111.715738369989,151.54424061000464,53570.77784784001 2023-05-23,15:49:08.000,143,11007489,14045,0,1684856947,13111.688793129993,151.53014234999864,53570.8337448 2023-05-23,15:49:09.000,143,11007550,13645,0,1684856948,13111.661847889998,151.53014234999864,53570.88265464 2023-05-23,15:49:10.000,143,11007573,13685,0,1684856949,13111.581012169998,151.537191479998,53571.01540992001 2023-05-23,15:49:11.000,143,11007512,13685,0,1684856950,13111.695529439989,151.61473190999823,53570.72893800001 2023-05-23,15:49:12.000,143,11007546,13925,0,1684856951,13111.688793129993,151.551289740004,53570.74989936001 2023-05-23,15:49:13.000,143,11007536,13765,0,1684856952,13111.762892539999,151.54424061000464,53570.71496376 2023-05-23,15:49:14.000,143,11007541,13565,0,1684856953,13111.756156229989,151.51604408999992,53570.707976640006 2023-05-23,15:49:15.000,143,11007573,13565,0,1684856954,13111.682056819998,151.55833887000335,53570.64509256 2023-05-23,15:49:16.000,143,11007520,13765,0,1684856955,13111.682056819998,151.53014234999864,53570.79182208 2023-05-23,15:49:17.000,143,11007534,13405,0,1684856956,13111.729210989994,151.54424061000464,53570.8337448 2023-05-23,15:49:18.000,143,11007546,13645,0,1684856957,13111.762892539999,151.551289740004,53570.79880920001 2023-05-23,15:49:19.000,143,11007588,13805,0,1684856958,13111.735947299989,151.551289740004,53570.78483496 2023-05-23,15:49:20.000,143,11007577,13765,0,1684856959,13111.695529439989,151.52309321999928,53570.77086072 2023-05-23,15:49:21.000,143,11007556,13645,0,1684856960,13111.655111579988,151.51604408999992,53570.74989936001 2023-05-23,15:49:22.000,143,11007549,13605,0,1684856961,13111.776365159989,151.51604408999992,53570.72195088 2023-05-23,15:49:23.000,143,11007589,13805,0,1684856962,13111.816783019989,151.537191479998,53570.72195088 2023-05-23,15:49:24.000,143,11007497,13605,0,1684856963,13111.769628849994,151.50899496000056,53570.78483496 2023-05-23,15:49:25.000,143,11007545,13685,0,1684856964,13111.776365159989,151.50899496000056,53570.74989936001 2023-05-23,15:49:26.000,143,11007535,13685,0,1684856965,13111.863937189999,151.4878475700025,53570.7638736 2023-05-23,15:49:27.000,143,11007539,13445,0,1684856966,13111.85720087999,151.4667001800044,53570.71496376 2023-05-23,15:49:28.000,143,11007575,13605,0,1684856967,13111.823519329999,151.45965104999777,53570.687015280004 2023-05-23,15:49:29.000,143,11007545,13485,0,1684856968,13111.884146119999,151.42440540000098,53570.72893800001 2023-05-23,15:49:30.000,143,11007518,13765,0,1684856969,13111.783101469999,151.39620888000354,53570.70098952001 2023-05-23,15:49:31.000,143,11007561,13965,0,1684856970,13111.810046709994,151.41030714000226,53570.71496376 2023-05-23,15:49:32.000,143,11007556,13765,0,1684856971,13111.911091359994,151.4385036599997,53570.73592512 2023-05-23,15:49:33.000,143,11007544,13645,0,1684856972,13111.884146119999,151.41735627000162,53570.74989936001 2023-05-23,15:49:34.000,143,11007594,13565,0,1684856973,13111.803310399999,151.38915975000418,53570.72893800001 2023-05-23,15:49:35.000,143,11007531,13965,0,1684856974,13111.722474679998,151.4032580100029,53570.638105440004 2023-05-23,15:49:36.000,143,11007594,13725,0,1684856975,13111.769628849994,151.3750614899982,53570.61714408 2023-05-23,15:49:37.000,143,11007495,13645,0,1684856976,13111.769628849994,151.36801235999883,53570.67304104 2023-05-23,15:49:38.000,143,11007490,13805,0,1684856977,13111.783101469999,151.3750614899982,53570.63111832001 2023-05-23,15:49:39.000,143,11007584,13685,0,1684856978,13111.810046709994,151.4032580100029,53570.64509256 2023-05-23,15:49:40.000,143,11007530,13605,0,1684856979,13111.742683609998,151.3539141000001,53570.589195600005 2023-05-23,15:49:41.000,143,11007540,13765,0,1684856980,13111.709002059994,151.36096322999947,53570.54727288 2023-05-23,15:49:42.000,143,11007573,13805,0,1684856981,13111.715738369989,151.33276671000203,53570.59618272 2023-05-23,15:49:43.000,143,11007551,13765,0,1684856982,13111.661847889998,151.36801235999883,53570.589195600005 2023-05-23,15:49:44.000,143,11007553,13765,0,1684856983,13111.668584199993,151.3398158400014,53570.540285760006 2023-05-23,15:49:45.000,143,11007536,13685,0,1684856984,13111.628166339993,151.33276671000203,53570.540285760006 2023-05-23,15:49:46.000,143,11007479,13645,0,1684856985,13111.641638959998,151.26932454000053,53570.50535016 2023-05-23,15:49:47.000,143,11007515,13565,0,1684856986,13111.661847889998,151.2411280200031,53570.61015696001 2023-05-23,15:49:48.000,143,11007545,13685,0,1684856987,13111.682056819998,151.2411280200031,53570.57522136 2023-05-23,15:49:49.000,143,11007516,13565,0,1684856988,13111.628166339993,151.24817715000245,53570.52631152 2023-05-23,15:49:50.000,143,11007588,13725,0,1684856989,13111.513649070002,151.23407889000373,53570.372594880006 2023-05-23,15:49:51.000,143,11007588,13605,0,1684856990,13111.567539549993,151.21293149999838,53570.470414560004 2023-05-23,15:49:52.000,143,11007539,13605,0,1684856991,13111.554066930003,151.18473498000094,53570.44246608001 2023-05-23,15:49:53.000,143,11007516,13805,0,1684856992,13111.533858000003,151.18473498000094,53570.40753048 2023-05-23,15:49:54.000,143,11007551,13645,0,1684856993,13111.560803239998,151.1917841100003,53570.33067216 2023-05-23,15:49:55.000,143,11007505,13485,0,1684856994,13111.614693719988,151.14948933000414,53570.43547896 2023-05-23,15:49:56.000,143,11007529,13645,0,1684856995,13111.607957409993,151.14244020000478,53570.421504720005 2023-05-23,15:49:57.000,143,11007562,13925,0,1684856996,13111.581012169998,151.08604716000264,53570.49836304 2023-05-23,15:49:58.000,143,11007553,13645,0,1684856997,13111.540594309998,151.07899803000328,53570.39355624001 2023-05-23,15:49:59.000,143,11007525,13605,0,1684856998,13111.540594309998,151.0437523799992,53570.39355624001 2023-05-23,15:50:00.000,143,11007540,13765,0,1684856999,13111.547330619993,151.00145760000305,53570.40753048 2023-05-23,15:50:01.000,143,11007500,13565,0,1684857000,13111.547330619993,150.9944084700037,53570.323685040006 2023-05-23,15:50:02.000,143,11007515,13525,0,1684857001,13111.547330619993,150.9450645600009,53570.39355624001 2023-05-23,15:50:03.000,143,11007528,13885,0,1684857002,13111.520385379998,150.9450645600009,53570.48438880001 2023-05-23,15:50:04.000,143,11007521,13805,0,1684857003,13111.527121689993,150.91686804000346,53570.38656912 2023-05-23,15:50:05.000,143,11007517,13925,0,1684857004,13111.500176449998,150.91686804000346,53570.421504720005 2023-05-23,15:50:06.000,143,11007542,13565,0,1684857005,13111.513649070002,150.90276978000475,53570.39355624001 2023-05-23,15:50:07.000,143,11007496,13645,0,1684857006,13111.385659179992,150.86047500000132,53570.589195600005 2023-05-23,15:50:08.000,143,11007547,13845,0,1684857007,13111.378922869997,150.88867151999875,53570.58220848001 2023-05-23,15:50:09.000,143,11007559,13765,0,1684857008,13111.378922869997,150.8816223899994,53570.57522136 2023-05-23,15:50:10.000,143,11007522,13565,0,1684857009,13111.426077039992,150.8816223899994,53570.44246608001 2023-05-23,15:50:11.000,143,11007518,13685,0,1684857010,13111.405868109992,150.8816223899994,53570.379582 2023-05-23,15:50:12.000,143,11007506,13725,0,1684857011,13111.446285969992,150.81818021999788,53570.44246608001 2023-05-23,15:50:13.000,143,11007521,13765,0,1684857012,13111.385659179992,150.75473805000365,53570.56823424 2023-05-23,15:50:14.000,143,11007571,13765,0,1684857013,13111.426077039992,150.7829345700011,53570.48438880001 2023-05-23,15:50:15.000,143,11007535,13685,0,1684857014,13111.331768700002,150.7829345700011,53570.35862064 2023-05-23,15:50:16.000,143,11007521,13725,0,1684857015,13111.345241319992,150.74063978999766,53570.41451760001 2023-05-23,15:50:17.000,143,11007527,13685,0,1684857016,13111.345241319992,150.68424675000279,53570.470414560004 2023-05-23,15:50:18.000,143,11007545,13845,0,1684857017,13111.318296079997,150.6983450100015,53570.40753048 2023-05-23,15:50:19.000,143,11007501,14085,0,1684857018,13111.284614529992,150.62080458000128,53570.42849184 2023-05-23,15:50:20.000,143,11007509,13685,0,1684857019,13111.250932980001,150.58555893000448,53570.39355624001 2023-05-23,15:50:21.000,143,11007529,13925,0,1684857020,13111.244196669992,150.55736240999977,53570.4494532 2023-05-23,15:50:22.000,143,11007541,13285,0,1684857021,13111.257669289997,150.52916589000233,53570.39355624001 2023-05-23,15:50:23.000,143,11007492,13685,0,1684857022,13111.217251429996,150.52211676000297,53570.4494532 2023-05-23,15:50:24.000,143,11007526,13485,0,1684857023,13111.122943089991,150.47982197999954,53570.40753048 2023-05-23,15:50:25.000,143,11007505,13645,0,1684857024,13111.176833569996,150.50801850000425,53570.3097108 2023-05-23,15:50:26.000,143,11007504,13605,0,1684857025,13111.08926154,150.42342894000467,53570.28874944 2023-05-23,15:50:27.000,143,11007505,13725,0,1684857026,13111.10947047,150.40228154999932,53570.302723680004 2023-05-23,15:50:28.000,143,11007524,13645,0,1684857027,13111.1296794,150.3247411199991,53570.302723680004 2023-05-23,15:50:29.000,143,11007517,13485,0,1684857028,13111.035371059996,150.2894954700023,53570.323685040006 2023-05-23,15:50:30.000,143,11007515,13645,0,1684857029,13110.974744269995,150.27539721000358,53570.3097108 2023-05-23,15:50:31.000,143,11007515,13525,0,1684857030,13110.94106271999,150.24720068999886,53570.204904000006 2023-05-23,15:50:32.000,143,11007547,13685,0,1684857031,13110.79960020999,150.176709389998,53570.28176232 2023-05-23,15:50:33.000,143,11007524,13765,0,1684857032,13110.77939127999,150.1414637400012,53570.28176232 2023-05-23,15:50:34.000,143,11007551,13965,0,1684857033,13110.752446039995,150.1062180900044,53570.35862064 2023-05-23,15:50:35.000,143,11007501,13525,0,1684857034,13110.67834662999,150.1062180900044,53570.323685040006 2023-05-23,15:50:36.000,143,11007521,13685,0,1684857035,13110.631192459994,150.0427759200029,53570.28874944 2023-05-23,15:50:37.000,143,11007494,13845,0,1684857036,13110.63792876999,149.97228462000203,53570.36560776001 2023-05-23,15:50:38.000,143,11007533,13605,0,1684857037,13110.664874009999,149.91589157999988,53570.33067216 2023-05-23,15:50:39.000,143,11007495,13645,0,1684857038,13110.590774599994,149.86654767000437,53570.31669792001 2023-05-23,15:50:40.000,143,11007529,13725,0,1684857039,13110.550356739994,149.845400279999,53570.24682672001 2023-05-23,15:50:41.000,143,11007518,13685,0,1684857040,13110.496466259989,149.80310550000286,53570.22586536001 2023-05-23,15:50:42.000,143,11007517,13605,0,1684857041,13110.462784709998,149.71851594000327,53570.3097108 2023-05-23,15:50:43.000,143,11007468,13445,0,1684857042,13110.449312089993,149.69031941999856,53570.38656912 2023-05-23,15:50:44.000,143,11007534,13565,0,1684857043,13110.375212679988,149.64097551000305,53570.379582 2023-05-23,15:50:45.000,143,11007517,13525,0,1684857044,13110.348267439993,149.6480246400024,53570.33067216 2023-05-23,15:50:46.000,143,11007518,14005,0,1684857045,13110.381948989998,149.60572985999897,53570.33765928 2023-05-23,15:50:47.000,143,11007511,13725,0,1684857046,13110.260695409997,149.57753334000154,53570.35862064 2023-05-23,15:50:48.000,143,11007520,13645,0,1684857047,13110.206804929992,149.55638595000346,53570.35862064 2023-05-23,15:50:49.000,143,11007528,13925,0,1684857048,13110.206804929992,149.57753334000154,53570.372594880006 2023-05-23,15:50:50.000,143,11007488,13525,0,1684857049,13110.099023969997,149.57753334000154,53570.33067216 2023-05-23,15:50:51.000,143,11007509,13525,0,1684857050,13110.058606109997,149.5352385599981,53570.31669792001 2023-05-23,15:50:52.000,143,11007512,13685,0,1684857051,13110.072078730002,149.5211402999994,53570.421504720005 2023-05-23,15:50:53.000,143,11007556,13565,0,1684857052,13110.018188249996,149.4999929100013,53570.41451760001 2023-05-23,15:50:54.000,143,11007543,14045,0,1684857053,13109.964297769991,149.5352385599981,53570.28176232 2023-05-23,15:50:55.000,143,11007508,13925,0,1684857054,13109.91040729,149.52818942999875,53570.40753048 2023-05-23,15:50:56.000,143,11007509,13685,0,1684857055,13109.896934669996,149.47179639000387,53570.33765928 2023-05-23,15:50:57.000,143,11007506,13485,0,1684857056,13109.86998943,149.49294378000195,53570.372594880006 2023-05-23,15:50:58.000,143,11007497,13885,0,1684857057,13109.795890019996,149.47884552000323,53570.23285248 2023-05-23,15:50:59.000,143,11007514,13965,0,1684857058,13109.883462049991,149.45769812999788,53570.27477520001 2023-05-23,15:51:00.000,143,11007548,13565,0,1684857059,13109.82957157,149.4365507399998,53570.28176232 2023-05-23,15:51:01.000,143,11007494,13685,0,1684857060,13109.80262632999,149.40835422000237,53570.253813840005 2023-05-23,15:51:02.000,143,11007533,13765,0,1684857061,13109.78915371,149.3731085699983,53570.33067216 2023-05-23,15:51:03.000,143,11007499,13645,0,1684857062,13109.735263229995,149.39425596000365,53570.302723680004 2023-05-23,15:51:04.000,143,11007521,13765,0,1684857063,13109.74873585,149.34491205000086,53570.3097108 2023-05-23,15:51:05.000,143,11007541,13605,0,1684857064,13109.72852692,149.34491205000086,53570.27477520001 2023-05-23,15:51:06.000,143,11007562,13725,0,1684857065,13109.68137274999,149.31671553000342,53570.33067216 2023-05-23,15:51:07.000,143,11007540,13765,0,1684857066,13109.755472159995,149.26737162000063,53570.41451760001 2023-05-23,15:51:08.000,143,11007527,13845,0,1684857067,13109.72179060999,149.26032249000127,53570.33067216 2023-05-23,15:51:09.000,143,11007523,13565,0,1684857068,13109.76220846999,149.26032249000127,53570.35862064 2023-05-23,15:51:10.000,143,11007519,13485,0,1684857069,13109.68810906,149.23212597000384,53570.39355624001 2023-05-23,15:51:11.000,143,11007502,13725,0,1684857070,13109.553382859995,149.21097857999848,53570.24682672001 2023-05-23,15:51:12.000,143,11007483,13685,0,1684857071,13109.56685548,149.16868380000233,53570.42849184 2023-05-23,15:51:13.000,143,11007496,13765,0,1684857072,13109.53991023999,149.14753641000425,53570.41451760001 2023-05-23,15:51:14.000,143,11007565,13565,0,1684857073,13109.533173929995,149.09819250000146,53570.40753048 2023-05-23,15:51:15.000,143,11007537,13725,0,1684857074,13109.512964999994,149.10524163000082,53570.39355624001 2023-05-23,15:51:16.000,143,11007507,13805,0,1684857075,13109.553382859995,149.11229076000018,53570.39355624001 2023-05-23,15:51:17.000,143,11007546,13565,0,1684857076,13109.60053702999,149.0277012000006,53570.44246608001 2023-05-23,15:51:18.000,143,11007530,13725,0,1684857077,13109.533173929995,149.02065207000123,53570.4494532 2023-05-23,15:51:19.000,143,11007518,13765,0,1684857078,13109.49949237999,148.99950468000316,53570.46342744001 2023-05-23,15:51:20.000,143,11007546,13765,0,1684857079,13109.411920349994,149.01360294000187,53570.50535016 2023-05-23,15:51:21.000,143,11007496,13565,0,1684857080,13109.492756069994,149.00655381000252,53570.50535016 2023-05-23,15:51:22.000,143,11007505,13885,0,1684857081,13109.46581083,148.9783572899978,53570.58220848001 2023-05-23,15:51:23.000,143,11007532,13925,0,1684857082,13109.371502489994,148.95016077000037,53570.57522136 2023-05-23,15:51:24.000,143,11007511,14005,0,1684857083,13109.358029869989,148.943111640001,53570.72893800001 2023-05-23,15:51:25.000,143,11007521,13645,0,1684857084,13109.472547139994,148.93606251000165,53570.68002816001 2023-05-23,15:51:26.000,143,11007525,13605,0,1684857085,13109.52643762,148.85852208000142,53570.491375920006 2023-05-23,15:51:27.000,143,11007512,13565,0,1684857086,13109.48601976,148.83032556000398,53570.46342744001 2023-05-23,15:51:28.000,143,11007519,13765,0,1684857087,13109.54664655,148.83737469000334,53570.470414560004 2023-05-23,15:51:29.000,143,11007529,13725,0,1684857088,13109.46581083,148.75983426000312,53570.491375920006 2023-05-23,15:51:30.000,143,11007565,13605,0,1684857089,13109.351293559994,148.71049035000033,53570.46342744001 2023-05-23,15:51:31.000,143,11007532,13725,0,1684857090,13109.344557249999,148.65409730999818,53570.6241312 2023-05-23,15:51:32.000,143,11007546,13685,0,1684857091,13109.43886558999,148.70344122000097,53570.756886480005 2023-05-23,15:51:33.000,143,11007510,13965,0,1684857092,13109.384975109999,148.76688339000248,53570.84073192 2023-05-23,15:51:34.000,143,11007513,13885,0,1684857093,13109.452338209994,148.66819557000417,53570.59618272 2023-05-23,15:51:35.000,143,11007498,13885,0,1684857094,13109.452338209994,148.61885166000138,53570.57522136 2023-05-23,15:51:36.000,143,11007540,13685,0,1684857095,13109.351293559994,148.61180253000202,53570.54727288 2023-05-23,15:51:37.000,143,11007525,14005,0,1684857096,13109.310875699994,148.59065514000395,53570.60316984 2023-05-23,15:51:38.000,143,11007534,13725,0,1684857097,13109.243512599998,148.57655687999795,53570.63111832001 2023-05-23,15:51:39.000,143,11007505,13725,0,1684857098,13109.324348319999,148.50606558000436,53570.65207968001 2023-05-23,15:51:40.000,143,11007545,13605,0,1684857099,13109.297403079989,148.42852515000413,53570.56124712001 2023-05-23,15:51:41.000,143,11007542,13925,0,1684857100,13109.277194149989,148.45672167000157,53570.58220848001 2023-05-23,15:51:42.000,143,11007511,13565,0,1684857101,13109.243512599998,148.42852515000413,53570.540285760006 2023-05-23,15:51:43.000,143,11007514,13845,0,1684857102,13109.216567359988,148.42147602000477,53570.540285760006 2023-05-23,15:51:44.000,143,11007524,13565,0,1684857103,13109.196358429988,148.37213211000198,53570.55426 2023-05-23,15:51:45.000,143,11007502,13885,0,1684857104,13109.155940569988,148.3509847200039,53570.61714408 2023-05-23,15:51:46.000,143,11007537,13685,0,1684857105,13109.007741749992,148.32983732999855,53570.61015696001 2023-05-23,15:51:47.000,143,11007513,13885,0,1684857106,13109.001005439997,148.32983732999855,53570.7638736 2023-05-23,15:51:48.000,143,11007530,13645,0,1684857107,13109.021214369997,148.2875425500024,53570.73592512 2023-05-23,15:51:49.000,143,11007559,13765,0,1684857108,13108.994269130002,148.2875425500024,53570.73592512 2023-05-23,15:51:50.000,143,11007505,13685,0,1684857109,13108.940378649997,148.29459168000176,53570.70098952001 2023-05-23,15:51:51.000,143,11007514,13765,0,1684857110,13108.899960789997,148.28049342000304,53570.805796320004 2023-05-23,15:51:52.000,143,11007542,13805,0,1684857111,13108.873015550002,148.27344429000368,53570.81278344 2023-05-23,15:51:53.000,143,11007543,13645,0,1684857112,13108.751761970001,148.2875425500024,53570.72195088 2023-05-23,15:51:54.000,143,11007519,13685,0,1684857113,13108.765234589991,148.31573906999984,53570.756886480005 2023-05-23,15:51:55.000,143,11007543,13685,0,1684857114,13108.805652449992,148.29459168000176,53570.805796320004 2023-05-23,15:51:56.000,143,11007551,13565,0,1684857115,13108.765234589991,148.28049342000304,53570.826757680006 2023-05-23,15:51:57.000,143,11007542,13525,0,1684857116,13108.697871489996,148.3227881999992,53570.78483496 2023-05-23,15:51:58.000,143,11007499,13685,0,1684857117,13108.724816729991,148.31573906999984,53570.875667520006 2023-05-23,15:51:59.000,143,11007484,13765,0,1684857118,13108.65071732,148.32983732999855,53570.875667520006 2023-05-23,15:52:00.000,143,11007516,13765,0,1684857119,13108.664189939991,148.3509847200039,53570.84771904001 2023-05-23,15:52:01.000,143,11007519,13565,0,1684857120,13108.684398869991,148.36508298000263,53570.93156448 2023-05-23,15:52:02.000,143,11007545,13605,0,1684857121,13108.56314528999,148.40032862999942,53570.81278344 2023-05-23,15:52:03.000,143,11007547,13645,0,1684857122,13108.637244699996,148.42147602000477,53570.94553872001 2023-05-23,15:52:04.000,143,11007525,13405,0,1684857123,13108.576617909996,148.42147602000477,53570.89662888001 2023-05-23,15:52:05.000,143,11007527,13725,0,1684857124,13108.58335421999,148.40737775999878,53570.91759024001 2023-05-23,15:52:06.000,143,11007552,13605,0,1684857125,13108.556408979995,148.45672167000157,53570.98746144001 2023-05-23,15:52:07.000,143,11007532,13845,0,1684857126,13108.475573259995,148.484918189999,53570.95252584 2023-05-23,15:52:08.000,143,11007544,13605,0,1684857127,13108.394737539995,148.52721297000244,53570.91060312 2023-05-23,15:52:09.000,143,11007519,13885,0,1684857128,13108.414946469995,148.5342621000018,53571.02938416 2023-05-23,15:52:10.000,143,11007539,13925,0,1684857129,13108.30716551,148.61180253000202,53570.91060312 2023-05-23,15:52:11.000,143,11007497,13805,0,1684857130,13108.30042919999,148.59065514000395,53571.092268240005 2023-05-23,15:52:12.000,143,11007517,13725,0,1684857131,13108.32737444,148.61885166000138,53571.078294 2023-05-23,15:52:13.000,143,11007520,13845,0,1684857132,13108.28695658,148.68934296000225,53571.09925536 2023-05-23,15:52:14.000,143,11007583,13805,0,1684857133,13108.26674765,148.7175394799997,53571.07130688 2023-05-23,15:52:15.000,143,11007512,13725,0,1684857134,13108.21959347999,148.75983426000312,53571.078294 2023-05-23,15:52:16.000,143,11007541,13645,0,1684857135,13108.152230379994,148.7950799099999,53571.078294 2023-05-23,15:52:17.000,143,11007563,13725,0,1684857136,13108.192648239994,148.83737469000334,53571.141178080004 2023-05-23,15:52:18.000,143,11007510,13525,0,1684857137,13108.19938454999,148.83737469000334,53571.141178080004 2023-05-23,15:52:19.000,143,11007517,13565,0,1684857138,13108.233066099994,148.9290133800023,53571.1481652 2023-05-23,15:52:20.000,143,11007508,13885,0,1684857139,13108.212857169994,148.95016077000037,53571.13419096001 2023-05-23,15:52:21.000,143,11007533,13605,0,1684857140,13108.23980240999,148.95720989999973,53571.17611368 2023-05-23,15:52:22.000,143,11007504,13725,0,1684857141,13108.26674765,149.00655381000252,53571.190087920004 2023-05-23,15:52:23.000,143,11007556,14085,0,1684857142,13108.21959347999,149.06294685000466,53571.141178080004 2023-05-23,15:52:24.000,143,11007529,13685,0,1684857143,13108.192648239994,149.09819250000146,53571.20406216001 2023-05-23,15:52:25.000,143,11007534,13405,0,1684857144,13108.125285139999,149.1545855400036,53571.1481652 2023-05-23,15:52:26.000,143,11007516,13845,0,1684857145,13108.125285139999,149.19688031999976,53571.13419096001 2023-05-23,15:52:27.000,143,11007518,13965,0,1684857146,13108.185911929999,149.21802770999784,53571.25297200001 2023-05-23,15:52:28.000,143,11007515,13485,0,1684857147,13108.165702999999,149.29556813999807,53571.28092048001 2023-05-23,15:52:29.000,143,11007511,13925,0,1684857148,13108.138757759989,149.3378629200015,53571.31585608 2023-05-23,15:52:30.000,143,11007586,14045,0,1684857149,13108.084867279998,149.39425596000365,53571.35079168001 2023-05-23,15:52:31.000,143,11007504,13885,0,1684857150,13108.010767869993,149.45064899999852,53571.29489472 2023-05-23,15:52:32.000,143,11007539,13925,0,1684857151,13108.004031559998,149.46474726000451,53571.33681744 2023-05-23,15:52:33.000,143,11007530,13845,0,1684857152,13108.017504179988,149.57048421000218,53571.24598488 2023-05-23,15:52:34.000,143,11007520,13565,0,1684857153,13107.929932149993,149.59163160000026,53571.308868960004 2023-05-23,15:52:35.000,143,11007566,13965,0,1684857154,13107.943404769998,149.6480246400024,53571.308868960004 2023-05-23,15:52:36.000,143,11007496,13405,0,1684857155,13107.936668459988,149.7114668100039,53571.33681744 2023-05-23,15:52:37.000,143,11007505,13685,0,1684857156,13107.882777979998,149.77490897999814,53571.308868960004 2023-05-23,15:52:38.000,143,11007594,13765,0,1684857157,13107.774997020002,149.8313020200003,53571.28092048001 2023-05-23,15:52:39.000,143,11007547,13685,0,1684857158,13107.815414880002,149.86654767000437,53571.2879076 2023-05-23,15:52:40.000,143,11007594,13765,0,1684857159,13107.754788090002,149.90884245000052,53571.259959120005 2023-05-23,15:52:41.000,143,11007534,13845,0,1684857160,13107.727842849992,149.96523549000267,53571.25297200001 2023-05-23,15:52:42.000,143,11007526,13765,0,1684857161,13107.727842849992,149.9934320100001,53571.15515232001 2023-05-23,15:52:43.000,143,11007498,13685,0,1684857162,13107.653743440002,150.02867766000418,53571.1481652 2023-05-23,15:52:44.000,143,11007524,13805,0,1684857163,13107.660479749997,150.04982505000226,53571.23899776 2023-05-23,15:52:45.000,143,11007518,13925,0,1684857164,13107.647007129992,150.1062180900044,53571.24598488 2023-05-23,15:52:46.000,143,11007519,13565,0,1684857165,13107.579644029996,150.11326722000376,53571.20406216001 2023-05-23,15:52:47.000,143,11007528,13685,0,1684857166,13107.572907720001,150.14851287000056,53571.23201064001 2023-05-23,15:52:48.000,143,11007521,13765,0,1684857167,13107.438181519996,150.21900417000143,53571.12021672 2023-05-23,15:52:49.000,143,11007527,13845,0,1684857168,13107.478599379996,150.2049059100027,53571.211049280006 2023-05-23,15:52:50.000,143,11007550,13685,0,1684857169,13107.417972589996,150.26129895000486,53571.1481652 2023-05-23,15:52:51.000,143,11007556,14005,0,1684857170,13107.40449996999,150.34588851000444,53571.09925536 2023-05-23,15:52:52.000,143,11007542,14005,0,1684857171,13107.478599379996,150.33179024999845,53571.06431976001 2023-05-23,15:52:53.000,143,11007539,14085,0,1684857172,13107.40449996999,150.40228154999932,53571.15515232001 2023-05-23,15:52:54.000,143,11007553,13525,0,1684857173,13107.397763659996,150.40228154999932,53571.09925536 2023-05-23,15:52:55.000,143,11007530,13765,0,1684857174,13107.36408210999,150.46572372000082,53571.03637128001 2023-05-23,15:52:56.000,143,11007611,13485,0,1684857175,13107.26977377,150.5503132800004,53570.98047432 2023-05-23,15:52:57.000,143,11007530,13605,0,1684857176,13107.236092219995,150.62785371000064,53570.93156448 2023-05-23,15:52:58.000,143,11007551,13965,0,1684857177,13107.296719009995,150.6490010999987,53570.994448560006 2023-05-23,15:52:59.000,143,11007515,13605,0,1684857178,13107.215883289995,150.69129588000214,53571.0084228 2023-05-23,15:53:00.000,143,11007526,13765,0,1684857179,13107.16872912,150.76883631000237,53571.022397040004 2023-05-23,15:53:01.000,143,11007530,13525,0,1684857180,13107.12157494999,150.83227848000388,53570.95252584 2023-05-23,15:53:02.000,143,11007549,13765,0,1684857181,13107.10136601999,150.81818021999788,53571.022397040004 2023-05-23,15:53:03.000,143,11007576,13605,0,1684857182,13107.0878934,150.8957206499981,53570.973487200004 2023-05-23,15:53:04.000,143,11007519,14005,0,1684857183,13106.966639819999,150.95211369000026,53570.875667520006 2023-05-23,15:53:05.000,143,11007560,13565,0,1684857184,13107.00032136999,151.01555586000177,53570.94553872001 2023-05-23,15:53:06.000,143,11007520,13685,0,1684857185,13106.906013029999,151.07194890000392,53570.86868040001 2023-05-23,15:53:07.000,143,11007514,13485,0,1684857186,13106.959903509989,151.14948933000414,53570.98047432 2023-05-23,15:53:08.000,143,11007580,13845,0,1684857187,13106.926221959999,151.20588236999902,53570.903616 2023-05-23,15:53:09.000,143,11007544,13565,0,1684857188,13106.959903509989,151.24817715000245,53570.95252584 2023-05-23,15:53:10.000,143,11007502,13765,0,1684857189,13106.919485649989,151.32571758000267,53570.89662888001 2023-05-23,15:53:11.000,143,11007549,13645,0,1684857190,13106.791495759993,151.36096322999947,53570.805796320004 2023-05-23,15:53:12.000,143,11007541,13565,0,1684857191,13106.764550519998,151.42440540000098,53570.77784784001 2023-05-23,15:53:13.000,143,11007521,14005,0,1684857192,13106.784759449998,151.48079844000313,53570.756886480005 2023-05-23,15:53:14.000,143,11007497,13765,0,1684857193,13106.724132659998,151.53014234999864,53570.707976640006 2023-05-23,15:53:15.000,143,11007513,13685,0,1684857194,13106.703923729998,151.62883017000422,53570.63111832001 2023-05-23,15:53:16.000,143,11007519,13725,0,1684857195,13106.650033249993,151.69227233999845,53570.72195088 2023-05-23,15:53:17.000,143,11007545,13565,0,1684857196,13106.744341589998,151.73456712000188,53570.707976640006 2023-05-23,15:53:18.000,143,11007502,13605,0,1684857197,13106.650033249993,151.8332549400002,53570.54727288 2023-05-23,15:53:19.000,143,11007525,13685,0,1684857198,13106.676978490003,151.86850059000426,53570.56823424 2023-05-23,15:53:20.000,143,11007528,13845,0,1684857199,13106.582670149997,151.9460410200045,53570.49836304 2023-05-23,15:53:21.000,143,11007543,13605,0,1684857200,13106.548988599992,152.00948318999872,53570.519324400004 2023-05-23,15:53:22.000,143,11007489,13765,0,1684857201,13106.555724910002,152.0588271000015,53570.50535016 2023-05-23,15:53:23.000,143,11007520,13645,0,1684857202,13106.548988599992,152.0940727499983,53570.491375920006 2023-05-23,15:53:24.000,143,11007495,13925,0,1684857203,13106.488361809992,152.12931840000238,53570.47740168 2023-05-23,15:53:25.000,143,11007514,13605,0,1684857204,13106.474889190002,152.19276057000388,53570.41451760001 2023-05-23,15:53:26.000,143,11007551,13525,0,1684857205,13106.495098120002,152.27735013000347,53570.46342744001 2023-05-23,15:53:27.000,143,11007525,13445,0,1684857206,13106.434471330002,152.3055466500009,53570.323685040006 2023-05-23,15:53:28.000,143,11007501,13805,0,1684857207,13106.474889190002,152.3548905600037,53570.302723680004 2023-05-23,15:53:29.000,143,11007537,13685,0,1684857208,13106.454680260002,152.39718533999985,53570.33067216 2023-05-23,15:53:30.000,143,11007529,13845,0,1684857209,13106.360371919996,152.46767664000072,53570.253813840005 2023-05-23,15:53:31.000,143,11007560,13925,0,1684857210,13106.373844540001,152.49587315999815,53570.22586536001 2023-05-23,15:53:32.000,143,11007570,13605,0,1684857211,13106.394053470001,152.53816794000159,53570.28176232 2023-05-23,15:53:33.000,143,11007544,13605,0,1684857212,13106.373844540001,152.56636445999902,53570.27477520001 2023-05-23,15:53:34.000,143,11007566,13765,0,1684857213,13106.373844540001,152.64390488999925,53570.28874944 2023-05-23,15:53:35.000,143,11007558,13725,0,1684857214,13106.414262400001,152.68619967000268,53570.1699684 2023-05-23,15:53:36.000,143,11007538,13565,0,1684857215,13106.394053470001,152.7355435799982,53570.14900704001 2023-05-23,15:53:37.000,143,11007540,13645,0,1684857216,13106.387317159992,152.80603487999906,53570.05118736 2023-05-23,15:53:38.000,143,11007545,13805,0,1684857217,13106.340162989996,152.84128053000313,53570.02323888 2023-05-23,15:53:39.000,143,11007533,13725,0,1684857218,13106.360371919996,152.90472270000464,53569.96035480001 2023-05-23,15:53:40.000,143,11007563,13805,0,1684857219,13106.461416569997,152.93291922000208,53570.09311008 2023-05-23,15:53:41.000,143,11007566,13685,0,1684857220,13106.447943949992,152.96816486999887,53570.07214872 2023-05-23,15:53:42.000,143,11007579,13725,0,1684857221,13106.333426680001,153.0739018200038,53570.19791688001 2023-05-23,15:53:43.000,143,11007496,13685,0,1684857222,13106.353635610001,153.14439312000468,53570.155994160006 2023-05-23,15:53:44.000,143,11007567,13565,0,1684857223,13106.19196417,153.2219335500049,53570.14900704001 2023-05-23,15:53:45.000,143,11007509,13605,0,1684857224,13106.279536199996,153.3065231100045,53570.03022600001 2023-05-23,15:53:46.000,143,11007536,13845,0,1684857225,13106.245854649991,153.33471963000193,53570.1699684 2023-05-23,15:53:47.000,143,11007545,13525,0,1684857226,13106.25259096,153.42635832000087,53570.2398396 2023-05-23,15:53:48.000,143,11007532,13485,0,1684857227,13106.239118339996,153.5038987500011,53570.183942640004 2023-05-23,15:53:49.000,143,11007569,13925,0,1684857228,13106.306481439991,153.48980049000238,53570.10708432001 2023-05-23,15:53:50.000,143,11007579,13805,0,1684857229,13106.346899299991,153.5391443999979,53570.016251760004 2023-05-23,15:53:51.000,143,11007525,13805,0,1684857230,13106.326690369991,153.5532426600039,53569.750741200005 2023-05-23,15:53:52.000,143,11007525,13845,0,1684857231,13106.279536199996,153.58143918000133,53569.84157376001 2023-05-23,15:53:53.000,143,11007524,13885,0,1684857232,13106.367108229992,153.60963569999876,53569.820612400006 2023-05-23,15:53:54.000,143,11007537,13645,0,1684857233,13106.394053470001,153.6519304800022,53569.74375408001 2023-05-23,15:53:55.000,143,11007536,13325,0,1684857234,13106.353635610001,153.6660287400009,53569.64593440001 2023-05-23,15:53:56.000,143,11007516,13765,0,1684857235,13106.461416569997,153.68012699999963,53569.66689576 2023-05-23,15:53:57.000,143,11007529,13645,0,1684857236,13106.474889190002,153.72947091000242,53569.62497304001 2023-05-23,15:53:58.000,143,11007541,13925,0,1684857237,13106.447943949992,153.7012743899977,53569.63894728 2023-05-23,15:53:59.000,143,11007503,13885,0,1684857238,13106.353635610001,153.7999622100033,53569.652921520006 2023-05-23,15:54:00.000,143,11007518,13605,0,1684857239,13106.306481439991,153.8634043800048,53569.680870000004 2023-05-23,15:54:01.000,143,11007489,13685,0,1684857240,13106.387317159992,153.87045351000415,53569.59702456 2023-05-23,15:54:02.000,143,11007532,13445,0,1684857241,13106.474889190002,153.82815873000072,53569.56208896 2023-05-23,15:54:03.000,143,11007500,13765,0,1684857242,13106.434471330002,153.8775026400035,53569.52016624 2023-05-23,15:54:04.000,143,11007534,13925,0,1684857243,13106.373844540001,153.94799394000438,53569.52016624 2023-05-23,15:54:05.000,143,11007591,13565,0,1684857244,13106.515307050002,153.96914133000246,53569.415359440005 2023-05-23,15:54:06.000,143,11007519,13845,0,1684857245,13106.501834429997,153.97619046000182,53569.52016624 2023-05-23,15:54:07.000,143,11007530,13605,0,1684857246,13106.589406459992,154.0607800200014,53569.42933368 2023-05-23,15:54:08.000,143,11007573,13725,0,1684857247,13106.528779669992,154.1101239300042,53569.44330792 2023-05-23,15:54:09.000,143,11007546,13725,0,1684857248,13106.602879079997,154.16651696999907,53569.39439808 2023-05-23,15:54:10.000,143,11007549,13445,0,1684857249,13106.575933840002,154.20176262000314,53569.39439808 2023-05-23,15:54:11.000,143,11007546,13765,0,1684857250,13106.515307050002,154.22291001000121,53569.33850112001 2023-05-23,15:54:12.000,143,11007532,13565,0,1684857251,13106.548988599992,154.22291001000121,53569.415359440005 2023-05-23,15:54:13.000,143,11007548,13765,0,1684857252,13106.602879079997,154.34979435000423,53569.38042384 2023-05-23,15:54:14.000,143,11007558,13645,0,1684857253,13106.528779669992,154.3709417400023,53569.317539760006 2023-05-23,15:54:15.000,143,11007572,13925,0,1684857254,13106.575933840002,154.39913825999975,53569.28959128001 2023-05-23,15:54:16.000,143,11007516,13805,0,1684857255,13106.555724910002,154.43438391000382,53569.28260416 2023-05-23,15:54:17.000,143,11007554,13725,0,1684857256,13106.474889190002,154.4555313000019,53569.28260416 2023-05-23,15:54:18.000,143,11007525,13405,0,1684857257,13106.367108229992,154.51192434000404,53569.30356552 2023-05-23,15:54:19.000,143,11007551,13525,0,1684857258,13106.427735019992,154.59651390000363,53569.31055264001 2023-05-23,15:54:20.000,143,11007541,13925,0,1684857259,13106.427735019992,154.6176612900017,53569.13587464 2023-05-23,15:54:21.000,143,11007520,13605,0,1684857260,13106.434471330002,154.67405433000386,53569.19177160001 2023-05-23,15:54:22.000,143,11007551,13605,0,1684857261,13106.515307050002,154.7022508500013,53569.149848880006 2023-05-23,15:54:23.000,143,11007577,13685,0,1684857262,13106.488361809992,154.75159476000408,53569.06600344 2023-05-23,15:54:24.000,143,11007531,13605,0,1684857263,13106.434471330002,154.75864389000344,53569.031067840006 2023-05-23,15:54:25.000,143,11007555,13925,0,1684857264,13106.441207639997,154.79388954000024,53568.94023528 2023-05-23,15:54:26.000,143,11007554,13685,0,1684857265,13106.414262400001,154.78684041000088,53569.04504208 2023-05-23,15:54:27.000,143,11007562,13885,0,1684857266,13106.447943949992,154.82208605999767,53569.02408072001 2023-05-23,15:54:28.000,143,11007588,13765,0,1684857267,13106.400789779997,154.85733171000174,53568.89831256 2023-05-23,15:54:29.000,143,11007506,13765,0,1684857268,13106.454680260002,154.89257735999854,53568.94023528 2023-05-23,15:54:30.000,143,11007518,13725,0,1684857269,13106.400789779997,154.87142997000046,53568.912286800005 2023-05-23,15:54:31.000,143,11007506,13605,0,1684857270,13106.360371919996,154.9137247500039,53568.71664744001 2023-05-23,15:54:32.000,143,11007572,13885,0,1684857271,13106.326690369991,154.9137247500039,53568.78651864001 2023-05-23,15:54:33.000,143,11007522,13725,0,1684857272,13106.346899299991,154.94192127000133,53568.7725444 2023-05-23,15:54:34.000,143,11007567,13685,0,1684857273,13106.333426680001,154.93487214000197,53568.73062168 2023-05-23,15:54:35.000,143,11007571,13525,0,1684857274,13106.25259096,155.02651083000092,53568.66773760001 2023-05-23,15:54:36.000,143,11007539,13485,0,1684857275,13106.225645719991,155.0124125700022,53568.66075048 2023-05-23,15:54:37.000,143,11007517,13525,0,1684857276,13106.218909409996,155.04060908999963,53568.646776240006 2023-05-23,15:54:38.000,143,11007532,13845,0,1684857277,13106.218909409996,155.06880561000435,53568.674724720004 2023-05-23,15:54:39.000,143,11007518,13765,0,1684857278,13106.16501892999,155.10405126000114,53568.60485352 2023-05-23,15:54:40.000,143,11007495,13645,0,1684857279,13106.037029039995,155.10405126000114,53568.47209824001 2023-05-23,15:54:41.000,143,11007502,13725,0,1684857280,13106.0100838,155.13224777999858,53568.53498232 2023-05-23,15:54:42.000,143,11007552,13845,0,1684857281,13105.976402249995,155.174542560002,53568.54196944 2023-05-23,15:54:43.000,143,11007500,13805,0,1684857282,13105.90230283999,155.21683733999816,53568.52100808001 2023-05-23,15:54:44.000,143,11007503,13645,0,1684857283,13105.915775459995,155.2238864700048,53568.44414976 2023-05-23,15:54:45.000,143,11007513,13725,0,1684857284,13105.86862129,155.2591321200016,53568.409214160005 2023-05-23,15:54:46.000,143,11007509,13765,0,1684857285,13105.86188497999,155.26618125000095,53568.37427856 2023-05-23,15:54:47.000,143,11007522,13525,0,1684857286,13105.875357599994,155.30142689999775,53568.34633008 2023-05-23,15:54:48.000,143,11007538,13645,0,1684857287,13105.875357599994,155.30142689999775,53568.290433120004 2023-05-23,15:54:49.000,143,11007538,13565,0,1684857288,13105.86188497999,155.37896732999798,53568.29742024 2023-05-23,15:54:50.000,143,11007497,13965,0,1684857289,13105.78104925999,155.39306559000397,53568.22754904 2023-05-23,15:54:51.000,143,11007537,13605,0,1684857290,13105.713686159994,155.4565077599982,53568.171652080004 2023-05-23,15:54:52.000,143,11007539,13645,0,1684857291,13105.733895089994,155.44945862999884,53568.18562632001 2023-05-23,15:54:53.000,143,11007498,13485,0,1684857292,13105.632850439993,155.49175341000227,53568.11575512001 2023-05-23,15:54:54.000,143,11007537,13925,0,1684857293,13105.619377819989,155.5410973199978,53568.192613440006 2023-05-23,15:54:55.000,143,11007497,13965,0,1684857294,13105.605905199998,155.61158861999866,53568.05985816 2023-05-23,15:54:56.000,143,11007515,13725,0,1684857295,13105.477915310003,155.67503079000016,53568.003961200004 2023-05-23,15:54:57.000,143,11007523,13925,0,1684857296,13105.484651619998,155.72437470000295,53568.122742240004 2023-05-23,15:54:58.000,143,11007561,13605,0,1684857297,13105.356661730002,155.75962034999975,53568.01793544001 2023-05-23,15:54:59.000,143,11007498,13565,0,1684857298,13105.363398039997,155.80896426000254,53568.09479376001 2023-05-23,15:55:00.000,143,11007514,13725,0,1684857299,13105.174781360001,155.83011165000062,53568.22056192 2023-05-23,15:55:01.000,143,11007503,13605,0,1684857300,13105.107418259991,155.9781433800017,53568.38126568001 2023-05-23,15:55:02.000,143,11007509,13805,0,1684857301,13105.127627189991,155.9992907699998,53568.30440736001 2023-05-23,15:55:03.000,143,11007507,13445,0,1684857302,13104.959219439996,156.03453642000386,53568.29742024 2023-05-23,15:55:04.000,143,11007496,13605,0,1684857303,13105.006373609991,156.09092945999873,53568.19960056 2023-05-23,15:55:05.000,143,11007522,13885,0,1684857304,13104.90532895999,156.13322424000216,53568.08780664 2023-05-23,15:55:06.000,143,11007515,13605,0,1684857305,13104.939010509996,156.0274872900045,53567.84325744 2023-05-23,15:55:07.000,143,11007559,13525,0,1684857306,13104.88512002999,156.04863468000258,53567.80133472001 2023-05-23,15:55:08.000,143,11007496,13645,0,1684857307,13104.77060276,156.0627329400013,53567.82229608 2023-05-23,15:55:09.000,143,11007509,13565,0,1684857308,13104.74365751999,156.1261751100028,53567.81530896 2023-05-23,15:55:10.000,143,11007522,13485,0,1684857309,13104.68303072999,156.14732250000088,53567.7244764 2023-05-23,15:55:11.000,143,11007574,13525,0,1684857310,13104.575249769994,156.19666641000367,53567.56377264001 2023-05-23,15:55:12.000,143,11007559,13725,0,1684857311,13104.507886669999,156.19666641000367,53567.60569536 2023-05-23,15:55:13.000,143,11007538,13645,0,1684857312,13104.433787259994,156.2248629300011,53567.640630960006 2023-05-23,15:55:14.000,143,11007541,13725,0,1684857313,13104.386633089998,156.25305944999855,53567.54281128001 2023-05-23,15:55:15.000,143,11007532,13605,0,1684857314,13104.326006299998,156.31650162000005,53567.51486280001 2023-05-23,15:55:16.000,143,11007528,13845,0,1684857315,13104.332742609993,156.33059987999877,53567.52883704 2023-05-23,15:55:17.000,143,11007522,13565,0,1684857316,13104.272115819993,156.35879640000348,53567.4799272 2023-05-23,15:55:18.000,143,11007548,14005,0,1684857317,13104.198016410002,156.35879640000348,53567.410056 2023-05-23,15:55:19.000,143,11007543,13565,0,1684857318,13104.103708069997,156.42223856999772,53567.410056 2023-05-23,15:55:20.000,143,11007520,13925,0,1684857319,13104.029608659992,156.44338596000307,53567.403068880005 2023-05-23,15:55:21.000,143,11007552,13605,0,1684857320,13103.935300320001,156.46453335000115,53567.333197680004 2023-05-23,15:55:22.000,143,11007547,13765,0,1684857321,13103.874673530001,156.5209263900033,53567.24935224 2023-05-23,15:55:23.000,143,11007547,13605,0,1684857322,13103.840991979996,156.49977899999794,53567.31922344 2023-05-23,15:55:24.000,143,11007509,14085,0,1684857323,13103.81404674,156.54912291000073,53567.305249200006 2023-05-23,15:55:25.000,143,11007528,13645,0,1684857324,13103.70626577999,156.59846682000352,53567.22140376 2023-05-23,15:55:26.000,143,11007543,13645,0,1684857325,13103.64563898999,156.59141769000416,53567.17249392 2023-05-23,15:55:27.000,143,11007477,13925,0,1684857326,13103.537858029995,156.6196142100016,53567.13057120001 2023-05-23,15:55:28.000,143,11007501,13925,0,1684857327,13103.46375861999,156.6689581200044,53567.116596960004 2023-05-23,15:55:29.000,143,11007511,13645,0,1684857328,13103.396395519994,156.6689581200044,53567.067687120005 2023-05-23,15:55:30.000,143,11007510,13725,0,1684857329,13103.275141939994,156.7042037700012,53567.01179016001 2023-05-23,15:55:31.000,143,11007551,13645,0,1684857330,13103.201042529989,156.76059681000334,53566.969867440006 2023-05-23,15:55:32.000,143,11007549,13485,0,1684857331,13103.207778839998,156.7676459400027,53566.97685456 2023-05-23,15:55:33.000,143,11007526,13885,0,1684857332,13103.079788949988,156.8169898499982,53566.99082880001 2023-05-23,15:55:34.000,143,11007608,13445,0,1684857333,13103.032634779993,156.78879333000077,53566.886022 2023-05-23,15:55:35.000,143,11007536,13405,0,1684857334,13102.924853819997,156.82403898000484,53566.89300912001 2023-05-23,15:55:36.000,143,11007562,13765,0,1684857335,13102.790127619992,156.85223550000228,53566.75326672001 2023-05-23,15:55:37.000,143,11007494,13765,0,1684857336,13102.702555589996,156.88043201999972,53566.76025384 2023-05-23,15:55:38.000,143,11007516,13525,0,1684857337,13102.716028210001,156.88043201999972,53566.781215200004 2023-05-23,15:55:39.000,143,11007550,13525,0,1684857338,13102.662137729996,156.89453027999843,53566.69038264 2023-05-23,15:55:40.000,143,11007511,13565,0,1684857339,13102.540884149996,156.9015794099978,53566.62051144 2023-05-23,15:55:41.000,143,11007540,13805,0,1684857340,13102.45331212,156.9156776700038,53566.59256296 2023-05-23,15:55:42.000,143,11007502,13685,0,1684857341,13102.419630569995,156.90862854000443,53566.55762736001 2023-05-23,15:55:43.000,143,11007518,13325,0,1684857342,13102.30511329999,156.90862854000443,53566.50871752001 2023-05-23,15:55:44.000,143,11007482,13925,0,1684857343,13102.237750199994,156.9156776700038,53566.49474328 2023-05-23,15:55:45.000,143,11007475,13605,0,1684857344,13102.14344185999,156.89453027999843,53566.36897512001 2023-05-23,15:55:46.000,143,11007543,13565,0,1684857345,13102.022188279989,156.9156776700038,53566.3270524 2023-05-23,15:55:47.000,143,11007532,13605,0,1684857346,13102.008715659998,156.90862854000443,53566.36897512001 2023-05-23,15:55:48.000,143,11007506,13685,0,1684857347,13101.921143629988,156.9015794099978,53566.35500088 2023-05-23,15:55:49.000,143,11007529,13405,0,1684857348,13101.853780529993,156.9156776700038,53566.38294936 2023-05-23,15:55:50.000,143,11007547,13325,0,1684857349,13101.813362669993,156.9156776700038,53566.21525848 2023-05-23,15:55:51.000,143,11007550,13605,0,1684857350,13101.692109089992,156.90862854000443,53566.20128424001 2023-05-23,15:55:52.000,143,11007529,13565,0,1684857351,13101.671900159992,156.9156776700038,53566.16634864 2023-05-23,15:55:53.000,143,11007529,13525,0,1684857352,13101.618009680002,156.94387419000122,53566.15237440001 2023-05-23,15:55:54.000,143,11007542,13645,0,1684857353,13101.496756100001,156.92272680000315,53565.99167064 2023-05-23,15:55:55.000,143,11007552,13645,0,1684857354,13101.442865619996,156.95797244999994,53565.9776964 2023-05-23,15:55:56.000,143,11007516,13605,0,1684857355,13101.496756100001,156.97207070999866,53565.9776964 2023-05-23,15:55:57.000,143,11007532,13685,0,1684857356,13101.409184069991,156.95797244999994,53565.942760800004 2023-05-23,15:55:58.000,143,11007561,13765,0,1684857357,13101.39571145,156.93682506000187,53565.93577368001 2023-05-23,15:55:59.000,143,11007520,13725,0,1684857358,13101.321612039996,156.98616897000466,53565.91481232001 2023-05-23,15:56:00.000,143,11007527,13565,0,1684857359,13101.22730369999,156.93682506000187,53565.69821160001 2023-05-23,15:56:01.000,143,11007556,13565,0,1684857360,13101.19362215,156.90862854000443,53565.71218584 2023-05-23,15:56:02.000,143,11007494,13605,0,1684857361,13101.19362215,156.9015794099978,53565.71218584 2023-05-23,15:56:03.000,143,11007542,13765,0,1684857362,13101.159940599995,156.92272680000315,53565.64930176001 2023-05-23,15:56:04.000,143,11007524,13725,0,1684857363,13101.159940599995,156.9156776700038,53565.57943056001 2023-05-23,15:56:05.000,143,11007502,13605,0,1684857364,13101.13299536,156.85928463000164,53565.628340400006 2023-05-23,15:56:06.000,143,11007540,13725,0,1684857365,13101.11278643,156.87338289000036,53565.572443439996 2023-05-23,15:56:07.000,143,11007510,13765,0,1684857366,13101.04542332999,156.88043201999972,53565.49558512 2023-05-23,15:56:08.000,143,11007528,13445,0,1684857367,13100.978060229994,156.85223550000228,53565.37680408 2023-05-23,15:56:09.000,143,11007516,13645,0,1684857368,13100.99153285,156.84518637000292,53565.42571392 2023-05-23,15:56:10.000,143,11007519,13845,0,1684857369,13100.910697129999,156.8028915899995,53565.31392000001 2023-05-23,15:56:11.000,143,11007537,13925,0,1684857370,13100.897224509994,156.76059681000334,53565.32789424 2023-05-23,15:56:12.000,143,11007548,13645,0,1684857371,13100.897224509994,156.75354768000398,53565.28597152001 2023-05-23,15:56:13.000,143,11007467,13565,0,1684857372,13100.877015579994,156.72535115999926,53565.33488136001 2023-05-23,15:56:14.000,143,11007504,13845,0,1684857373,13100.850070339999,156.72535115999926,53565.23007456 2023-05-23,15:56:15.000,143,11007508,13685,0,1684857374,13100.775970929993,156.6689581200044,53565.16719048001 2023-05-23,15:56:16.000,143,11007489,13565,0,1684857375,13100.775970929993,156.64781072999904,53565.20212608 2023-05-23,15:56:17.000,143,11007493,13645,0,1684857376,13100.843334029989,156.59846682000352,53565.14622912001 2023-05-23,15:56:18.000,143,11007513,13605,0,1684857377,13100.789443549998,156.61256508000224,53565.09033216 2023-05-23,15:56:19.000,143,11007541,13805,0,1684857378,13100.829861409999,156.54207378000137,53565.11828064001 2023-05-23,15:56:20.000,143,11007539,13565,0,1684857379,13100.782707239989,156.5209263900033,53565.02046096 2023-05-23,15:56:21.000,143,11007528,13525,0,1684857380,13100.762498309989,156.4715824800005,53564.98552536 2023-05-23,15:56:22.000,143,11007568,13485,0,1684857381,13100.782707239989,156.46453335000115,53565.04840944001 2023-05-23,15:56:23.000,143,11007539,13605,0,1684857382,13100.728816759998,156.44338596000307,53564.97155112 2023-05-23,15:56:24.000,143,11007522,13685,0,1684857383,13100.654717349993,156.408140309999,53565.06238368 2023-05-23,15:56:25.000,143,11007488,13405,0,1684857384,13100.654717349993,156.408140309999,53564.92962840001 2023-05-23,15:56:26.000,143,11007549,13405,0,1684857385,13100.627772109998,156.42928770000435,53564.77591176 2023-05-23,15:56:27.000,143,11007532,13605,0,1684857386,13100.654717349993,156.408140309999,53564.8248216 2023-05-23,15:56:28.000,143,11007517,13805,0,1684857387,13100.641244729988,156.3728946600022,53564.8946928 2023-05-23,15:56:29.000,143,11007544,13845,0,1684857388,13100.674926279993,156.36584553000284,53564.838795840005 2023-05-23,15:56:30.000,143,11007552,13765,0,1684857389,13100.668189969998,156.33059987999877,53564.838795840005 2023-05-23,15:56:31.000,143,11007494,13565,0,1684857390,13100.587354249998,156.3094524900007,53564.79687312 2023-05-23,15:56:32.000,143,11007526,13845,0,1684857391,13100.560409010002,156.29535423000198,53564.76193752001 2023-05-23,15:56:33.000,143,11007539,13565,0,1684857392,13100.506518529997,156.3094524900007,53564.720014800005 2023-05-23,15:56:34.000,143,11007523,13645,0,1684857393,13100.499782220002,156.2742068400039,53564.66411784001 2023-05-23,15:56:35.000,143,11007550,13405,0,1684857394,13100.573881629993,156.25305944999855,53564.72700192 2023-05-23,15:56:36.000,143,11007514,13725,0,1684857395,13100.540200080002,156.2107646700024,53564.70604056 2023-05-23,15:56:37.000,143,11007547,13605,0,1684857396,13100.526727459997,156.20371554000303,53564.67809208 2023-05-23,15:56:38.000,143,11007477,13605,0,1684857397,13100.513254839992,156.20371554000303,53564.67809208 2023-05-23,15:56:39.000,143,11007496,13605,0,1684857398,13100.533463769993,156.16846988999896,53564.622195120006 2023-05-23,15:56:40.000,143,11007558,13645,0,1684857399,13100.519991150002,156.17551901999832,53564.63616936 2023-05-23,15:56:41.000,143,11007507,13725,0,1684857400,13100.499782220002,156.11912598000345,53564.59424664001 2023-05-23,15:56:42.000,143,11007526,13925,0,1684857401,13100.479573290002,156.10502772000473,53564.59424664001 2023-05-23,15:56:43.000,143,11007518,13685,0,1684857402,13100.493045909992,156.06978207000066,53564.62918224 2023-05-23,15:56:44.000,143,11007552,13965,0,1684857403,13100.540200080002,156.02043815999787,53564.70604056 2023-05-23,15:56:45.000,143,11007533,13565,0,1684857404,13100.479573290002,155.99224164000043,53564.64315648001 2023-05-23,15:56:46.000,143,11007504,13605,0,1684857405,13100.472836979992,155.98519251000107,53564.671104960005 2023-05-23,15:56:47.000,143,11007578,13765,0,1684857406,13100.472836979992,155.93584859999828,53564.601233760004 2023-05-23,15:56:48.000,143,11007552,13605,0,1684857407,13100.466100669997,155.92175033999956,53564.59424664001 2023-05-23,15:56:49.000,143,11007564,13645,0,1684857408,13100.425682809997,155.87240643000405,53564.601233760004 2023-05-23,15:56:50.000,143,11007524,13725,0,1684857409,13100.392001259992,155.85830816999805,53564.48245272 2023-05-23,15:56:51.000,143,11007485,13925,0,1684857410,13100.405473879997,155.83716077999998,53564.53834968 2023-05-23,15:56:52.000,143,11007555,13725,0,1684857411,13100.405473879997,155.73847296000167,53564.63616936 2023-05-23,15:56:53.000,143,11007521,13925,0,1684857412,13100.371792329992,155.73847296000167,53564.671104960005 2023-05-23,15:56:54.000,143,11007530,13565,0,1684857413,13100.371792329992,155.72437470000295,53564.60822088 2023-05-23,15:56:55.000,143,11007540,13805,0,1684857414,13100.297692920001,155.73847296000167,53564.63616936 2023-05-23,15:56:56.000,143,11007533,13765,0,1684857415,13100.284220299996,155.6679816600008,53564.67809208 2023-05-23,15:56:57.000,143,11007570,13565,0,1684857416,13100.284220299996,155.67503079000016,53564.671104960005 2023-05-23,15:56:58.000,143,11007545,13765,0,1684857417,13100.203384579996,155.67503079000016,53564.622195120006 2023-05-23,15:56:59.000,143,11007568,13685,0,1684857418,13100.250538749991,155.6679816600008,53564.69206632001 2023-05-23,15:57:00.000,143,11007515,13685,0,1684857419,13100.183175649996,155.62568688000465,53564.69905344 2023-05-23,15:57:01.000,143,11007524,13885,0,1684857420,13100.162966719996,155.6538834000021,53564.671104960005 2023-05-23,15:57:02.000,143,11007546,13925,0,1684857421,13100.17643934,155.59749035999994,53564.6850792 2023-05-23,15:57:03.000,143,11007520,13845,0,1684857422,13100.11581255,155.62568688000465,53564.671104960005 2023-05-23,15:57:04.000,143,11007546,13725,0,1684857423,13100.06865837999,155.59044123000058,53564.67809208 2023-05-23,15:57:05.000,143,11007536,13645,0,1684857424,13099.99455897,155.61863774999802,53564.6850792 2023-05-23,15:57:06.000,143,11007516,13765,0,1684857425,13099.89351432,155.61863774999802,53564.65713072 2023-05-23,15:57:07.000,143,11007525,13565,0,1684857426,13099.920459559995,155.61158861999866,53564.74796328 2023-05-23,15:57:08.000,143,11007490,13765,0,1684857427,13099.88677800999,155.63978514000337,53564.77591176 2023-05-23,15:57:09.000,143,11007531,13725,0,1684857428,13099.80594228999,155.632736010004,53564.789886000006 2023-05-23,15:57:10.000,143,11007527,13725,0,1684857429,13099.778997049994,155.62568688000465,53564.72700192 2023-05-23,15:57:11.000,143,11007592,13685,0,1684857430,13099.637534539994,155.63978514000337,53564.71302768001 2023-05-23,15:57:12.000,143,11007530,13765,0,1684857431,13099.590380369998,155.67503079000016,53564.67809208 2023-05-23,15:57:13.000,143,11007523,13965,0,1684857432,13099.529753579998,155.66093253000145,53564.733989039996 2023-05-23,15:57:14.000,143,11007527,13765,0,1684857433,13099.496072029993,155.70322731000488,53564.74097616001 2023-05-23,15:57:15.000,143,11007523,13885,0,1684857434,13099.462390479988,155.7173255700036,53564.768924640004 2023-05-23,15:57:16.000,143,11007502,13685,0,1684857435,13099.361345830002,155.7525712200004,53564.77591176 2023-05-23,15:57:17.000,143,11007547,13805,0,1684857436,13099.260301180002,155.73847296000167,53564.768924640004 2023-05-23,15:57:18.000,143,11007531,13645,0,1684857437,13099.219883320002,155.7666694799991,53564.83180872001 2023-05-23,15:57:19.000,143,11007505,13565,0,1684857438,13099.098629740001,155.82306252000126,53564.838795840005 2023-05-23,15:57:20.000,143,11007564,13925,0,1684857439,13099.024530329996,155.84420990999934,53564.76193752001 2023-05-23,15:57:21.000,143,11007522,13925,0,1684857440,13098.95716723,155.85830816999805,53564.77591176 2023-05-23,15:57:22.000,143,11007511,13645,0,1684857441,13098.950430919991,155.83011165000062,53564.8946928 2023-05-23,15:57:23.000,143,11007561,13805,0,1684857442,13098.903276749996,155.8794555600034,53564.91565416 2023-05-23,15:57:24.000,143,11007513,13605,0,1684857443,13098.82917733999,155.85830816999805,53564.768924640004 2023-05-23,15:57:25.000,143,11007573,13525,0,1684857444,13098.802232099995,155.8794555600034,53564.887705680005 2023-05-23,15:57:26.000,143,11007500,13885,0,1684857445,13098.82917733999,155.87240643000405,53564.85277008 2023-05-23,15:57:27.000,143,11007540,13525,0,1684857446,13098.71466007,155.92879946999892,53564.901679919996 2023-05-23,15:57:28.000,143,11007502,13525,0,1684857447,13098.680978519995,155.93584859999828,53564.887705680005 2023-05-23,15:57:29.000,143,11007567,13525,0,1684857448,13098.65403328,155.97109425000235,53564.88071856001 2023-05-23,15:57:30.000,143,11007503,13805,0,1684857449,13098.56646124999,156.0133890299985,53564.838795840005 2023-05-23,15:57:31.000,143,11007526,13525,0,1684857450,13098.55298863,155.98519251000107,53564.84578296 2023-05-23,15:57:32.000,143,11007501,13565,0,1684857451,13098.532779699999,156.0133890299985,53564.8946928 2023-05-23,15:57:33.000,143,11007547,13565,0,1684857452,13098.472152909999,156.02043815999787,53564.901679919996 2023-05-23,15:57:34.000,143,11007531,13765,0,1684857453,13098.350899329998,156.00633989999915,53564.83180872001 2023-05-23,15:57:35.000,143,11007505,13645,0,1684857454,13098.256590989993,156.0133890299985,53564.901679919996 2023-05-23,15:57:36.000,143,11007509,13885,0,1684857455,13098.195964199993,155.97109425000235,53564.94360264 2023-05-23,15:57:37.000,143,11007507,13605,0,1684857456,13098.128601099997,155.9992907699998,53564.85277008 2023-05-23,15:57:38.000,143,11007560,13965,0,1684857457,13098.081446930002,156.0133890299985,53564.95058976001 2023-05-23,15:57:39.000,143,11007519,13565,0,1684857458,13098.094919549992,156.07683120000002,53564.964564 2023-05-23,15:57:40.000,143,11007524,13885,0,1684857459,13098.061238000002,156.10502772000473,53564.90866704001 2023-05-23,15:57:41.000,143,11007502,13965,0,1684857460,13098.007347519997,156.08388032999937,53564.87373144 2023-05-23,15:57:42.000,143,11007533,13925,0,1684857461,13098.007347519997,156.06978207000066,53564.901679919996 2023-05-23,15:57:43.000,143,11007551,13845,0,1684857462,13097.838939770001,156.09092945999873,53564.92264128 2023-05-23,15:57:44.000,143,11007530,13725,0,1684857463,13097.811994529991,156.06978207000066,53564.90866704001 2023-05-23,15:57:45.000,143,11007498,13805,0,1684857464,13097.643586779996,156.0627329400013,53564.91565416 2023-05-23,15:57:46.000,143,11007511,13725,0,1684857465,13097.522333199995,156.1120768500041,53564.8946928 2023-05-23,15:57:47.000,143,11007509,13645,0,1684857466,13097.502124269995,156.1120768500041,53564.92962840001 2023-05-23,15:57:48.000,143,11007564,13405,0,1684857467,13097.52906950999,156.14027337000152,53564.85975720001 2023-05-23,15:57:49.000,143,11007511,13885,0,1684857468,13097.36739806999,156.14027337000152,53564.97155112 2023-05-23,15:57:50.000,143,11007546,13805,0,1684857469,13097.273089729999,156.14027337000152,53564.92962840001 2023-05-23,15:57:51.000,143,11007536,13885,0,1684857470,13097.111418289998,156.13322424000216,53564.92962840001 2023-05-23,15:57:52.000,143,11007563,13565,0,1684857471,13096.996901019993,156.17551901999832,53564.887705680005 2023-05-23,15:57:53.000,143,11007514,13845,0,1684857472,13096.963219470003,156.2107646700024,53564.92264128 2023-05-23,15:57:54.000,143,11007543,13805,0,1684857473,13096.895856369993,156.2248629300011,53564.90866704001 2023-05-23,15:57:55.000,143,11007541,13685,0,1684857474,13096.754393859992,156.26715771000454,53564.94360264 2023-05-23,15:57:56.000,143,11007551,13565,0,1684857475,13096.713975999992,156.28830510000262,53564.95058976001 2023-05-23,15:57:57.000,143,11007528,13445,0,1684857476,13096.673558139992,156.3094524900007,53564.901679919996 2023-05-23,15:57:58.000,143,11007500,13685,0,1684857477,13096.606195039996,156.33764900999813,53564.87373144 2023-05-23,15:57:59.000,143,11007534,13525,0,1684857478,13096.552304559991,156.37994379000156,53564.85277008 2023-05-23,15:58:00.000,143,11007567,13405,0,1684857479,13096.511886699991,156.40109117999964,53564.76193752001 2023-05-23,15:58:01.000,143,11007519,13365,0,1684857480,13096.424314669996,156.4363368300037,53564.74796328 2023-05-23,15:58:02.000,143,11007501,13765,0,1684857481,13096.3771605,156.4574842200018,53564.71302768001 2023-05-23,15:58:03.000,143,11007497,13525,0,1684857482,13096.404105739995,156.46453335000115,53564.77591176 2023-05-23,15:58:04.000,143,11007526,13565,0,1684857483,13096.37042418999,156.52797552000266,53564.768924640004 2023-05-23,15:58:05.000,143,11007539,13725,0,1684857484,13096.29632478,156.56322116999945,53564.671104960005 2023-05-23,15:58:06.000,143,11007473,13565,0,1684857485,13096.29632478,156.59141769000416,53564.69206632001 2023-05-23,15:58:07.000,143,11007523,13805,0,1684857486,13096.242434299995,156.69010551000247,53564.69206632001 2023-05-23,15:58:08.000,143,11007504,13565,0,1684857487,13096.12791702999,156.74649855000462,53564.59424664001 2023-05-23,15:58:09.000,143,11007525,13845,0,1684857488,13096.074026549999,156.79584246000013,53564.64315648001 2023-05-23,15:58:10.000,143,11007524,13725,0,1684857489,13095.939300349994,156.866333760001,53564.58725952 2023-05-23,15:58:11.000,143,11007506,13605,0,1684857490,13095.905618799989,156.95797244999994,53564.69905344 2023-05-23,15:58:12.000,143,11007448,13845,0,1684857491,13095.892146179998,156.97911983999802,53564.69905344 2023-05-23,15:58:13.000,143,11007504,13685,0,1684857492,13095.784365219988,157.0284637500008,53564.74097616001 2023-05-23,15:58:14.000,143,11007515,13725,0,1684857493,13095.791101529998,157.1130533100004,53564.768924640004 2023-05-23,15:58:15.000,143,11007520,13565,0,1684857494,13095.636166399992,157.15534809000383,53564.5802724 2023-05-23,15:58:16.000,143,11007527,14005,0,1684857495,13095.676584259993,157.20469199999934,53564.601233760004 2023-05-23,15:58:17.000,143,11007529,13605,0,1684857496,13095.602484850002,157.21879025999806,53564.64315648001 2023-05-23,15:58:18.000,143,11007542,13765,0,1684857497,13095.548594369997,157.26813417000085,53564.56629816001 2023-05-23,15:58:19.000,143,11007537,13765,0,1684857498,13095.541858060002,157.2610850400015,53564.63616936 2023-05-23,15:58:20.000,143,11007532,13805,0,1684857499,13095.481231270001,157.2610850400015,53564.53136256 2023-05-23,15:58:21.000,143,11007579,13845,0,1684857500,13095.461022340001,157.29633068999829,53564.59424664001 2023-05-23,15:58:22.000,143,11007554,13685,0,1684857501,13095.461022340001,157.33157634000236,53564.58725952 2023-05-23,15:58:23.000,143,11007538,13525,0,1684857502,13095.407131859996,157.33157634000236,53564.52437544001 2023-05-23,15:58:24.000,143,11007521,13765,0,1684857503,13095.353241379991,157.33862547000172,53564.454504240006 2023-05-23,15:58:25.000,143,11007506,14005,0,1684857504,13095.353241379991,157.33157634000236,53564.44053 2023-05-23,15:58:26.000,143,11007513,13725,0,1684857505,13095.407131859996,157.3597728599998,53564.46847848 2023-05-23,15:58:27.000,143,11007517,13765,0,1684857506,13095.420604480001,157.34567460000108,53564.53834968 2023-05-23,15:58:28.000,143,11007583,13725,0,1684857507,13095.407131859996,157.4232150300013,53564.44751712001 2023-05-23,15:58:29.000,143,11007506,14005,0,1684857508,13095.413868169991,157.3738711199985,53564.46149136 2023-05-23,15:58:30.000,143,11007538,13645,0,1684857509,13095.481231270001,157.43026416000066,53564.44751712001 2023-05-23,15:58:31.000,143,11007515,13805,0,1684857510,13095.346505069996,157.40206764000322,53564.32873608001 2023-05-23,15:58:32.000,143,11007521,13685,0,1684857511,13095.359977690001,157.45141154999874,53564.384633040005 2023-05-23,15:58:33.000,143,11007513,13685,0,1684857512,13095.393659239991,157.46550981000473,53564.39860728001 2023-05-23,15:58:34.000,143,11007515,13565,0,1684857513,13095.447549719996,157.5078045900009,53564.35668456001 2023-05-23,15:58:35.000,143,11007546,13565,0,1684857514,13095.461022340001,157.54305023999768,53564.36367168 2023-05-23,15:58:36.000,143,11007512,13685,0,1684857515,13095.528385439997,157.56419763000304,53564.31476184 2023-05-23,15:58:37.000,143,11007522,14165,0,1684857516,13095.602484850002,157.5712467600024,53564.40559440001 2023-05-23,15:58:38.000,143,11007501,13765,0,1684857517,13095.649639019997,157.62763980000454,53564.3706588 2023-05-23,15:58:39.000,143,11007549,13565,0,1684857518,13095.636166399992,157.64878719000262,53564.32873608001 2023-05-23,15:58:40.000,143,11007561,13565,0,1684857519,13095.676584259993,157.65583632000198,53564.32873608001 2023-05-23,15:58:41.000,143,11007541,13925,0,1684857520,13095.690056879997,157.68403283999942,53564.29380048 2023-05-23,15:58:42.000,143,11007529,13765,0,1684857521,13095.690056879997,157.69108196999878,53564.32873608001 2023-05-23,15:58:43.000,143,11007513,13725,0,1684857522,13095.784365219988,157.69813109999814,53564.30777472001 2023-05-23,15:58:44.000,143,11007539,13485,0,1684857523,13095.871937249998,157.74042588000157,53564.3007876 2023-05-23,15:58:45.000,143,11007497,13765,0,1684857524,13095.905618799989,157.74042588000157,53564.29380048 2023-05-23,15:58:46.000,143,11007534,13525,0,1684857525,13095.972981899999,157.768622399999,53564.27283912 2023-05-23,15:58:47.000,143,11007565,13805,0,1684857526,13096.060553929994,157.75452414000029,53564.34271032 2023-05-23,15:58:48.000,143,11007553,13765,0,1684857527,13096.06729023999,157.72632762000285,53564.335723200005 2023-05-23,15:58:49.000,143,11007520,13725,0,1684857528,13096.141389649994,157.75452414000029,53564.37764592001 2023-05-23,15:58:50.000,143,11007548,13645,0,1684857529,13096.14812595999,157.74747501000093,53564.3706588 2023-05-23,15:58:51.000,143,11007483,13845,0,1684857530,13096.25590692,157.74747501000093,53564.31476184 2023-05-23,15:58:52.000,143,11007513,13485,0,1684857531,13096.363687879995,157.71222936000413,53564.454504240006 2023-05-23,15:58:53.000,143,11007468,13685,0,1684857532,13096.45125990999,157.7192784900035,53564.433542880004 2023-05-23,15:58:54.000,143,11007502,13845,0,1684857533,13096.505150389996,157.70518023000477,53564.46847848 2023-05-23,15:58:55.000,143,11007496,13845,0,1684857534,13096.525359319996,157.72632762000285,53564.39162016 2023-05-23,15:58:56.000,143,11007472,13885,0,1684857535,13096.532095629991,157.71222936000413,53564.44053 2023-05-23,15:58:57.000,143,11007519,13605,0,1684857536,13096.626403969996,157.68403283999942,53564.454504240006 2023-05-23,15:58:58.000,143,11007549,13845,0,1684857537,13096.626403969996,157.69108196999878,53564.5104012 2023-05-23,15:58:59.000,143,11007531,13845,0,1684857538,13096.666821829996,157.70518023000477,53564.48943984 2023-05-23,15:59:00.000,143,11007515,13645,0,1684857539,13096.720712310002,157.7192784900035,53564.52437544001 2023-05-23,15:59:01.000,143,11007537,13765,0,1684857540,13096.794811719992,157.66288545000134,53564.49642696001 2023-05-23,15:59:02.000,143,11007485,13845,0,1684857541,13096.815020649992,157.66288545000134,53564.61520800001 2023-05-23,15:59:03.000,143,11007494,13685,0,1684857542,13096.868911129997,157.62763980000454,53564.64315648001 2023-05-23,15:59:04.000,143,11007509,13725,0,1684857543,13096.848702199997,157.6346889300039,53564.69206632001 2023-05-23,15:59:05.000,143,11007517,13765,0,1684857544,13096.848702199997,157.59944327999983,53564.67809208 2023-05-23,15:59:06.000,143,11007524,13805,0,1684857545,13096.862174820002,157.61354153999855,53564.733989039996 2023-05-23,15:59:07.000,143,11007570,13765,0,1684857546,13097.030582569998,157.5853450200011,53564.88071856001 2023-05-23,15:59:08.000,143,11007506,13965,0,1684857547,13097.057527809993,157.59239415000047,53564.92962840001 2023-05-23,15:59:09.000,143,11007538,13725,0,1684857548,13097.145099839989,157.54305023999768,53564.887705680005 2023-05-23,15:59:10.000,143,11007507,13605,0,1684857549,13097.158572459994,157.53600110999832,53564.901679919996 2023-05-23,15:59:11.000,143,11007517,13925,0,1684857550,13097.158572459994,157.5078045900009,53564.81084736001 2023-05-23,15:59:12.000,143,11007516,14005,0,1684857551,13097.091209359998,157.4584606799981,53564.90866704001 2023-05-23,15:59:13.000,143,11007540,13885,0,1684857552,13097.158572459994,157.3597728599998,53564.936615520004 2023-05-23,15:59:14.000,143,11007551,13845,0,1684857553,13097.064264119988,157.36682198999915,53564.901679919996 2023-05-23,15:59:15.000,143,11007495,14005,0,1684857554,13097.071000429998,157.324527210003,53565.04840944001 2023-05-23,15:59:16.000,143,11007544,13645,0,1684857555,13097.138363529994,157.25403591000213,53565.04142232 2023-05-23,15:59:17.000,143,11007539,13925,0,1684857556,13097.151836149998,157.2610850400015,53565.08334504 2023-05-23,15:59:18.000,143,11007486,13765,0,1684857557,13097.111418289998,157.2610850400015,53565.07635792001 2023-05-23,15:59:19.000,143,11007550,13765,0,1684857558,13097.118154599993,157.2399376500034,53565.07635792001 2023-05-23,15:59:20.000,143,11007550,13925,0,1684857559,13097.084473049988,157.25403591000213,53565.11828064001 2023-05-23,15:59:21.000,143,11007499,13805,0,1684857560,13097.037318879993,157.2117411299987,53565.006486720005 2023-05-23,15:59:22.000,143,11007542,13805,0,1684857561,13096.943010540002,157.21879025999806,53565.06238368 2023-05-23,15:59:23.000,143,11007539,13485,0,1684857562,13097.044055189988,157.21879025999806,53565.174177600005 2023-05-23,15:59:24.000,143,11007522,13885,0,1684857563,13097.071000429998,157.20469199999934,53565.25103592 2023-05-23,15:59:25.000,143,11007524,13845,0,1684857564,13097.003637329988,157.2399376500034,53565.20212608 2023-05-23,15:59:26.000,143,11007467,13645,0,1684857565,13096.969955779998,157.25403591000213,53565.32090712 2023-05-23,15:59:27.000,143,11007544,13765,0,1684857566,13096.922801610002,157.2610850400015,53565.292958640006 2023-05-23,15:59:28.000,143,11007514,13925,0,1684857567,13096.862174820002,157.2751833000002,53565.32789424 2023-05-23,15:59:29.000,143,11007517,13685,0,1684857568,13096.747657549997,157.25403591000213,53565.439688160004 2023-05-23,15:59:30.000,143,11007541,13525,0,1684857569,13096.639876590001,157.31747808000364,53565.47462376 2023-05-23,15:59:31.000,143,11007495,13725,0,1684857570,13096.693767069992,157.3597728599998,53565.36981696 2023-05-23,15:59:32.000,143,11007488,13805,0,1684857571,13096.700503380001,157.3738711199985,53565.509559360005 2023-05-23,15:59:33.000,143,11007512,13925,0,1684857572,13096.619667660001,157.44436241999938,53565.51654648 2023-05-23,15:59:34.000,143,11007501,14005,0,1684857573,13096.545568249996,157.49370633000217,53565.62135328001 2023-05-23,15:59:35.000,143,11007496,13525,0,1684857574,13096.484941459996,157.56419763000304,53565.4187268 2023-05-23,15:59:36.000,143,11007496,13885,0,1684857575,13096.424314669996,157.61354153999855,53565.56545632 2023-05-23,15:59:37.000,143,11007541,13845,0,1684857576,13096.43105097999,157.69108196999878,53565.58641768 2023-05-23,15:59:38.000,143,11007536,13925,0,1684857577,13096.35021525999,157.75452414000029,53565.51654648 2023-05-23,15:59:39.000,143,11007558,13565,0,1684857578,13096.343478949995,157.80386805000308,53565.55148208001 2023-05-23,15:59:40.000,143,11007524,13765,0,1684857579,13096.22896167999,157.8179663100018,53565.58641768 2023-05-23,15:59:41.000,143,11007530,13605,0,1684857580,13096.21548906,157.83911369999987,53565.60039192001 2023-05-23,15:59:42.000,143,11007521,13765,0,1684857581,13096.16833488999,157.84616282999923,53565.54449496 2023-05-23,15:59:43.000,143,11007535,14005,0,1684857582,13096.121180719994,157.8179663100018,53565.488598 2023-05-23,15:59:44.000,143,11007546,13765,0,1684857583,13096.033608689999,157.8179663100018,53565.49558512 2023-05-23,15:59:45.000,143,11007572,13725,0,1684857584,13095.972981899999,157.76157326999964,53565.42571392 2023-05-23,15:59:46.000,143,11007525,13685,0,1684857585,13095.959509279994,157.74747501000093,53565.48161088001 2023-05-23,15:59:47.000,143,11007539,13405,0,1684857586,13095.979718209994,157.75452414000029,53565.51654648 2023-05-23,15:59:48.000,143,11007508,13725,0,1684857587,13095.885409869989,157.74042588000157,53565.51654648 2023-05-23,15:59:49.000,143,11007510,13765,0,1684857588,13095.952772969998,157.72632762000285,53565.49558512 2023-05-23,15:59:50.000,143,11007549,13805,0,1684857589,13095.919091419993,157.69813109999814,53565.48161088001 2023-05-23,15:59:51.000,143,11007535,13725,0,1684857590,13095.838255699993,157.68403283999942,53565.37680408 2023-05-23,15:59:52.000,143,11007558,13725,0,1684857591,13095.838255699993,157.7192784900035,53565.35584272 2023-05-23,15:59:53.000,143,11007498,13725,0,1684857592,13095.851728319998,157.71222936000413,53565.38379120001 2023-05-23,15:59:54.000,143,11007541,13525,0,1684857593,13095.865200939988,157.65583632000198,53565.29994576 2023-05-23,15:59:55.000,143,11007549,13565,0,1684857594,13095.851728319998,157.59944327999983,53565.271997280004 2023-05-23,15:59:56.000,143,11007515,13605,0,1684857595,13095.811310459998,157.54305023999768,53565.28597152001 2023-05-23,15:59:57.000,143,11007526,13805,0,1684857596,13095.858464629993,157.4725589400041,53565.30693288 2023-05-23,15:59:58.000,143,11007555,13565,0,1684857597,13095.865200939988,157.40911677000258,53565.30693288 2023-05-23,15:59:59.000,143,11007501,13805,0,1684857598,13095.898882489993,157.324527210003,53565.28597152001 2023-05-23,16:00:00.000,143,11007503,13925,0,1684857599,13095.905618799989,157.2258393900047,53565.32090712 2023-05-23,16:00:01.000,143,11007503,13565,0,1684857600,13095.919091419993,157.16944635000254,53565.16719048001 2023-05-23,16:00:02.000,143,11007510,13725,0,1684857601,13095.966245589989,157.10600418000104,53565.174177600005 2023-05-23,16:00:03.000,143,11007496,13565,0,1684857602,13096.06729023999,156.94387419000122,53565.271997280004 2023-05-23,16:00:04.000,143,11007544,14005,0,1684857603,13096.16833488999,156.89453027999843,53565.25802304 2023-05-23,16:00:05.000,143,11007544,13565,0,1684857604,13096.23569799,156.83813724000356,53565.271997280004 2023-05-23,16:00:06.000,143,11007540,13605,0,1684857605,13096.24917060999,156.75354768000398,53565.26501016001 2023-05-23,16:00:07.000,143,11007503,13645,0,1684857606,13096.303061089995,156.6830563800031,53565.2091132 2023-05-23,16:00:08.000,143,11007566,13925,0,1684857607,13096.39063311999,156.62666334000096,53565.28597152001 2023-05-23,16:00:09.000,143,11007545,13725,0,1684857608,13096.484941459996,156.59846682000352,53565.31392000001 2023-05-23,16:00:10.000,143,11007568,13445,0,1684857609,13096.532095629991,156.5209263900033,53565.24404880001 2023-05-23,16:00:11.000,143,11007504,13805,0,1684857610,13096.653349209992,156.52797552000266,53565.24404880001 2023-05-23,16:00:12.000,143,11007528,13725,0,1684857611,13096.774602789992,156.4715824800005,53565.35584272 2023-05-23,16:00:13.000,143,11007515,13925,0,1684857612,13096.895856369993,156.4363368300037,53565.3488556 2023-05-23,16:00:14.000,143,11007509,13605,0,1684857613,13096.976692089993,156.39404205000028,53565.37680408 2023-05-23,16:00:15.000,143,11007521,13605,0,1684857614,13096.949746849998,156.35174727000413,53565.33488136001 2023-05-23,16:00:16.000,143,11007533,13645,0,1684857615,13097.084473049988,156.33764900999813,53565.32789424 2023-05-23,16:00:17.000,143,11007573,13845,0,1684857616,13097.192254009999,156.31650162000005,53565.37680408 2023-05-23,16:00:18.000,143,11007561,13605,0,1684857617,13097.219199249994,156.26715771000454,53565.390778320005 2023-05-23,16:00:19.000,143,11007569,13565,0,1684857618,13097.340452829994,156.2107646700024,53565.45366240001 2023-05-23,16:00:20.000,143,11007512,13645,0,1684857619,13097.36739806999,156.20371554000303,53565.460649520006 2023-05-23,16:00:21.000,143,11007515,13805,0,1684857620,13097.44823378999,156.10502772000473,53565.48161088001 2023-05-23,16:00:22.000,143,11007535,13845,0,1684857621,13097.63685047,156.0979785899981,53565.509559360005 2023-05-23,16:00:23.000,143,11007565,13765,0,1684857622,13097.69747726,156.0627329400013,53565.509559360005 2023-05-23,16:00:24.000,143,11007525,13565,0,1684857623,13097.791785599991,156.08388032999937,53565.64930176001 2023-05-23,16:00:25.000,143,11007540,13685,0,1684857624,13098.061238000002,156.0274872900045,53565.41173968001 2023-05-23,16:00:26.000,143,11007565,13725,0,1684857625,13098.115128479993,155.92879946999892,53565.46763664 2023-05-23,16:00:27.000,143,11007569,13565,0,1684857626,13098.323954089989,155.90765208000084,53565.67026312001 2023-05-23,16:00:28.000,143,11007521,13645,0,1684857627,13098.424998739989,155.8512590399987,53565.82397976 2023-05-23,16:00:29.000,143,11007533,13685,0,1684857628,13098.701187449995,155.8512590399987,53565.7331472 2023-05-23,16:00:30.000,143,11007537,13685,0,1684857629,13098.85612258,155.7525712200004,53565.740134319996 2023-05-23,16:00:31.000,143,11007497,13845,0,1684857630,13098.923485679996,155.80896426000254,53565.65628888 2023-05-23,16:00:32.000,143,11007528,13845,0,1684857631,13099.031266639991,155.78781687000446,53565.75410856 2023-05-23,16:00:33.000,143,11007519,13485,0,1684857632,13099.260301180002,155.77371860999847,53565.88686384001 2023-05-23,16:00:34.000,143,11007534,13885,0,1684857633,13099.401763690003,155.74552209000103,53565.907825199996 2023-05-23,16:00:35.000,143,11007528,14125,0,1684857634,13099.496072029993,155.7666694799991,53566.04058048 2023-05-23,16:00:36.000,143,11007543,13485,0,1684857635,13099.610589299999,155.75962034999975,53566.09647744 2023-05-23,16:00:37.000,143,11007536,13565,0,1684857636,13099.78573335999,155.72437470000295,53566.22224560001 2023-05-23,16:00:38.000,143,11007561,13765,0,1684857637,13099.93393218,155.73847296000167,53566.299103920006 2023-05-23,16:00:39.000,143,11007544,13765,0,1684857638,13099.96761372999,155.69617817999824,53566.38993648001 2023-05-23,16:00:40.000,143,11007566,13685,0,1684857639,13100.17643934,155.64683427000273,53566.26416832 2023-05-23,16:00:41.000,143,11007538,13405,0,1684857640,13100.237066130001,155.6045394899993,53566.38294936 2023-05-23,16:00:42.000,143,11007526,13645,0,1684857641,13100.365056019997,155.48470428000292,53566.66243416 2023-05-23,16:00:43.000,143,11007512,13645,0,1684857642,13100.560409010002,155.44240949999948,53566.60653720001 2023-05-23,16:00:44.000,143,11007555,13845,0,1684857643,13100.627772109998,155.37191819999862,53566.83711216 2023-05-23,16:00:45.000,143,11007511,13725,0,1684857644,13100.877015579994,155.39306559000397,53566.87204776001 2023-05-23,16:00:46.000,143,11007566,13805,0,1684857645,13100.94437867999,155.28027950999967,53566.83012504 2023-05-23,16:00:47.000,143,11007536,13805,0,1684857646,13101.02521439999,155.18864082000073,53566.92095760001 2023-05-23,16:00:48.000,143,11007549,13525,0,1684857647,13101.159940599995,155.09700213000178,53566.948906080004 2023-05-23,16:00:49.000,143,11007529,13605,0,1684857648,13101.260985249995,155.02651083000092,53566.92794472 2023-05-23,16:00:50.000,143,11007532,13885,0,1684857649,13101.23404001,154.97716691999813,53566.99082880001 2023-05-23,16:00:51.000,143,11007547,13845,0,1684857650,13101.301403109996,154.9630686599994,53567.22839088001 2023-05-23,16:00:52.000,143,11007556,13605,0,1684857651,13101.429392999991,154.9489704000007,53567.10960984001 2023-05-23,16:00:53.000,143,11007516,13845,0,1684857652,13101.483283479996,154.83618432000367,53567.03275152 2023-05-23,16:00:54.000,143,11007592,13925,0,1684857653,13101.422656689996,154.70929998000065,53566.94191896001 2023-05-23,16:00:55.000,143,11007519,13885,0,1684857654,13101.321612039996,154.64585780999914,53567.14454544 2023-05-23,16:00:56.000,143,11007588,13565,0,1684857655,13101.21383108,154.6176612900017,53567.22140376 2023-05-23,16:00:57.000,143,11007558,13645,0,1684857656,13101.19362215,154.63175955000042,53567.333197680004 2023-05-23,16:00:58.000,143,11007576,13685,0,1684857657,13101.25424894,154.5824156400049,53567.34717192001 2023-05-23,16:00:59.000,143,11007523,13725,0,1684857658,13101.24751262999,154.56126824999956,53567.41704312 2023-05-23,16:01:00.000,143,11007558,13805,0,1684857659,13101.24751262999,154.52602260000276,53567.43101736 2023-05-23,16:01:01.000,143,11007550,13645,0,1684857660,13101.200358459995,154.4907769499987,53567.570759760005 2023-05-23,16:01:02.000,143,11007538,13845,0,1684857661,13101.24751262999,154.46258043000125,53567.59870824 2023-05-23,16:01:03.000,143,11007523,13485,0,1684857662,13101.21383108,154.47667868999997,53567.640630960006 2023-05-23,16:01:04.000,143,11007551,13605,0,1684857663,13101.23404001,154.47667868999997,53567.68255368001 2023-05-23,16:01:05.000,143,11007545,13765,0,1684857664,13101.180149529995,154.50487521000468,53567.619669600004 2023-05-23,16:01:06.000,143,11007527,13565,0,1684857665,13101.16667690999,154.5189734700034,53567.66159232001 2023-05-23,16:01:07.000,143,11007546,13645,0,1684857666,13101.21383108,154.52602260000276,53567.80133472001 2023-05-23,16:01:08.000,143,11007488,13645,0,1684857667,13101.19362215,154.56126824999956,53567.80133472001 2023-05-23,16:01:09.000,143,11007503,13565,0,1684857668,13101.21383108,154.62471042000107,53567.87120592 2023-05-23,16:01:10.000,143,11007561,13925,0,1684857669,13101.22730369999,154.62471042000107,53567.89915440001 2023-05-23,16:01:11.000,143,11007546,13725,0,1684857670,13101.139731669995,154.6529069399985,53567.82928320001 2023-05-23,16:01:12.000,143,11007564,13565,0,1684857671,13101.11278643,154.64585780999914,53567.87120592 2023-05-23,16:01:13.000,143,11007543,13805,0,1684857672,13101.180149529995,154.6670052000045,53567.857231680005 2023-05-23,16:01:14.000,143,11007501,13925,0,1684857673,13101.15320429,154.67405433000386,53567.93409 2023-05-23,16:01:15.000,143,11007516,13525,0,1684857674,13101.0925775,154.68815259000257,53567.94107712 2023-05-23,16:01:16.000,143,11007531,13725,0,1684857675,13101.11278643,154.68815259000257,53568.003961200004 2023-05-23,16:01:17.000,143,11007530,13765,0,1684857676,13101.0925775,154.67405433000386,53568.13671648001 2023-05-23,16:01:18.000,143,11007552,13885,0,1684857677,13101.06563225999,154.67405433000386,53568.12972936 2023-05-23,16:01:19.000,143,11007535,13605,0,1684857678,13100.96458760999,154.6529069399985,53568.122742240004 2023-05-23,16:01:20.000,143,11007502,13445,0,1684857679,13100.917433439994,154.63880867999978,53568.15069072 2023-05-23,16:01:21.000,143,11007544,13725,0,1684857680,13100.809652479998,154.63880867999978,53568.12972936 2023-05-23,16:01:22.000,143,11007507,13565,0,1684857681,13100.775970929993,154.63175955000042,53568.06684528001 2023-05-23,16:01:23.000,143,11007523,13645,0,1684857682,13100.688398899998,154.59651390000363,53568.18562632001 2023-05-23,16:01:24.000,143,11007527,13405,0,1684857683,13100.695135209993,154.58946477000427,53568.21357480001 2023-05-23,16:01:25.000,143,11007578,13925,0,1684857684,13100.641244729988,154.59651390000363,53568.20658768 2023-05-23,16:01:26.000,143,11007567,13765,0,1684857685,13100.546936389997,154.56831737999892,53568.192613440006 2023-05-23,16:01:27.000,143,11007552,13485,0,1684857686,13100.513254839992,154.5189734700034,53568.192613440006 2023-05-23,16:01:28.000,143,11007530,13685,0,1684857687,13100.439155430002,154.53307173000212,53568.1786392 2023-05-23,16:01:29.000,143,11007546,13605,0,1684857688,13100.452628049992,154.54012086000148,53568.20658768 2023-05-23,16:01:30.000,143,11007546,13605,0,1684857689,13100.493045909992,154.54716999000084,53568.108768 2023-05-23,16:01:31.000,143,11007549,13925,0,1684857690,13100.311165539992,154.59651390000363,53568.143703600006 2023-05-23,16:01:32.000,143,11007521,13885,0,1684857691,13100.284220299996,154.65995606999786,53568.4231884 2023-05-23,16:01:33.000,143,11007531,13965,0,1684857692,13100.344847089997,154.6670052000045,53568.339342960004 2023-05-23,16:01:34.000,143,11007551,13765,0,1684857693,13100.311165539992,154.64585780999914,53568.311394480006 2023-05-23,16:01:35.000,143,11007533,13925,0,1684857694,13100.250538749991,154.6529069399985,53568.21357480001 2023-05-23,16:01:36.000,143,11007566,13765,0,1684857695,13100.12928516999,154.6529069399985,53568.241523280005 2023-05-23,16:01:37.000,143,11007520,13845,0,1684857696,13100.10907623999,154.67405433000386,53568.2485104 2023-05-23,16:01:38.000,143,11007527,13685,0,1684857697,13100.001295279995,154.72339823999937,53568.32536872 2023-05-23,16:01:39.000,143,11007534,13565,0,1684857698,13099.88677800999,154.70929998000065,53568.27645888 2023-05-23,16:01:40.000,143,11007536,13845,0,1684857699,13099.799205979994,154.77274215000216,53568.27645888 2023-05-23,16:01:41.000,143,11007546,13725,0,1684857700,13099.74531549999,154.79388954000024,53568.26947176 2023-05-23,16:01:42.000,143,11007566,13645,0,1684857701,13099.711633949999,154.7374964999981,53568.22754904 2023-05-23,16:01:43.000,143,11007586,13805,0,1684857702,13099.651007159999,154.7656930200028,53568.23453616001 2023-05-23,16:01:44.000,143,11007531,13485,0,1684857703,13099.570171439998,154.78684041000088,53568.143703600006 2023-05-23,16:01:45.000,143,11007492,13765,0,1684857704,13099.570171439998,154.83618432000367,53568.08780664 2023-05-23,16:01:46.000,143,11007546,13685,0,1684857705,13099.556698819993,154.8009386699996,53568.04588392001 2023-05-23,16:01:47.000,143,11007565,13645,0,1684857706,13099.570171439998,154.8150369299983,53568.16466496001 2023-05-23,16:01:48.000,143,11007533,13405,0,1684857707,13099.489335719998,154.84323345000303,53568.15069072 2023-05-23,16:01:49.000,143,11007532,13805,0,1684857708,13099.395027379993,154.82208605999767,53568.143703600006 2023-05-23,16:01:50.000,143,11007583,13365,0,1684857709,13099.341136900002,154.77979128000152,53568.143703600006 2023-05-23,16:01:51.000,143,11007499,13725,0,1684857710,13099.240092250002,154.8291351900043,53568.04588392001 2023-05-23,16:01:52.000,143,11007505,13845,0,1684857711,13099.246828559997,154.8150369299983,53568.024922560006 2023-05-23,16:01:53.000,143,11007609,13445,0,1684857712,13099.179465460002,154.8291351900043,53568.15767784 2023-05-23,16:01:54.000,143,11007489,13645,0,1684857713,13099.219883320002,154.79388954000024,53568.06684528001 2023-05-23,16:01:55.000,143,11007490,13645,0,1684857714,13099.118838670001,154.7374964999981,53568.024922560006 2023-05-23,16:01:56.000,143,11007494,13805,0,1684857715,13099.118838670001,154.7022508500013,53567.96203848 2023-05-23,16:01:57.000,143,11007512,13805,0,1684857716,13099.078420810001,154.69520172000193,53567.96902560001 2023-05-23,16:01:58.000,143,11007594,13645,0,1684857717,13099.105366049997,154.63880867999978,53567.787360480004 2023-05-23,16:01:59.000,143,11007487,13845,0,1684857718,13099.058211880001,154.62471042000107,53567.668579440004 2023-05-23,16:02:00.000,143,11007524,14045,0,1684857719,13098.990848779991,154.58946477000427,53567.61268248001 2023-05-23,16:02:01.000,143,11007531,13525,0,1684857720,13098.903276749996,154.54012086000148,53567.570759760005 2023-05-23,16:02:02.000,143,11007521,13725,0,1684857721,13098.903276749996,154.52602260000276,53567.56377264001 2023-05-23,16:02:03.000,143,11007498,13925,0,1684857722,13098.89654044,154.48372781999933,53567.56377264001 2023-05-23,16:02:04.000,143,11007519,13725,0,1684857723,13098.81570472,154.4555313000019,53567.472940080006 2023-05-23,16:02:05.000,143,11007545,13805,0,1684857724,13098.761814239995,154.42028564999782,53567.46595296001 2023-05-23,16:02:06.000,143,11007529,13925,0,1684857725,13098.782023169995,154.38504000000103,53567.43800448 2023-05-23,16:02:07.000,143,11007502,13485,0,1684857726,13098.71466007,154.36389261000295,53567.403068880005 2023-05-23,16:02:08.000,143,11007552,13925,0,1684857727,13098.68771482999,154.39913825999975,53567.410056 2023-05-23,16:02:09.000,143,11007524,13645,0,1684857728,13098.620351729995,154.3920891300004,53567.36114616 2023-05-23,16:02:10.000,143,11007509,13645,0,1684857729,13098.532779699999,154.3709417400023,53567.26332648 2023-05-23,16:02:11.000,143,11007524,13685,0,1684857730,13098.478889219994,154.36389261000295,53567.24935224 2023-05-23,16:02:12.000,143,11007543,13845,0,1684857731,13098.48562552999,154.34274522000487,53567.24935224 2023-05-23,16:02:13.000,143,11007526,13765,0,1684857732,13098.492361839999,154.30045044000144,53567.2703136 2023-05-23,16:02:14.000,143,11007538,13525,0,1684857733,13098.46541659999,154.31454870000016,53567.24236512 2023-05-23,16:02:15.000,143,11007522,13885,0,1684857734,13098.391317189999,154.31454870000016,53567.165506800004 2023-05-23,16:02:16.000,143,11007573,13645,0,1684857735,13098.451943979999,154.29340131000208,53567.2004424 2023-05-23,16:02:17.000,143,11007538,13765,0,1684857736,13098.424998739989,154.258155659998,53567.186468160005 2023-05-23,16:02:18.000,143,11007531,13965,0,1684857737,13098.398053499994,154.17356609999842,53567.15851968001 2023-05-23,16:02:19.000,143,11007553,13925,0,1684857738,13098.398053499994,154.20176262000314,53567.15153256 2023-05-23,16:02:20.000,143,11007507,13685,0,1684857739,13098.337426709993,154.145369580001,53567.137558320006 2023-05-23,16:02:21.000,143,11007521,13925,0,1684857740,13098.337426709993,154.11717306000355,53567.04672576 2023-05-23,16:02:22.000,143,11007497,13925,0,1684857741,13098.384580879989,154.08192740999948,53567.08864848001 2023-05-23,16:02:23.000,143,11007521,13725,0,1684857742,13098.384580879989,154.03258350000397,53567.05371288 2023-05-23,16:02:24.000,143,11007517,13685,0,1684857743,13098.371108259998,154.04668176000268,53567.04672576 2023-05-23,16:02:25.000,143,11007589,13725,0,1684857744,13098.323954089989,154.01848523999797,53566.99781592 2023-05-23,16:02:26.000,143,11007539,13605,0,1684857745,13098.350899329998,153.98323959000118,53567.03275152 2023-05-23,16:02:27.000,143,11007564,13725,0,1684857746,13098.384580879989,153.9338956799984,53567.018777280005 2023-05-23,16:02:28.000,143,11007548,13725,0,1684857747,13098.391317189999,153.8775026400035,53567.05371288 2023-05-23,16:02:29.000,143,11007548,13885,0,1684857748,13098.398053499994,153.82110960000136,53567.03973864001 2023-05-23,16:02:30.000,143,11007532,13605,0,1684857749,13098.411526119999,153.78586395000457,53567.03275152 2023-05-23,16:02:31.000,143,11007559,13925,0,1684857750,13098.384580879989,153.77881481999793,53566.886022 2023-05-23,16:02:32.000,143,11007501,13805,0,1684857751,13098.424998739989,153.74356917000114,53566.86506064 2023-05-23,16:02:33.000,143,11007556,13765,0,1684857752,13098.451943979999,153.7012743899977,53566.86506064 2023-05-23,16:02:34.000,143,11007543,13725,0,1684857753,13098.512570769999,153.64488135000283,53566.87903488 2023-05-23,16:02:35.000,143,11007506,13925,0,1684857754,13098.50583445999,153.59553744000004,53566.79518944001 2023-05-23,16:02:36.000,143,11007489,13805,0,1684857755,13098.492361839999,153.51799700999982,53566.69736976 2023-05-23,16:02:37.000,143,11007542,13645,0,1684857756,13098.63382435,153.48275136000302,53566.87204776001 2023-05-23,16:02:38.000,143,11007530,13765,0,1684857757,13098.660769589995,153.42635832000087,53566.711344 2023-05-23,16:02:39.000,143,11007560,13925,0,1684857758,13098.734869,153.36291614999936,53566.72531824001 2023-05-23,16:02:40.000,143,11007546,13605,0,1684857759,13098.69445114,153.3065231100045,53566.6414728 2023-05-23,16:02:41.000,143,11007523,13885,0,1684857760,13098.67424221,153.23603181000362,53566.683395520005 2023-05-23,16:02:42.000,143,11007541,13565,0,1684857761,13098.75507793,153.21488441999827,53566.72531824001 2023-05-23,16:02:43.000,143,11007541,13845,0,1684857762,13098.82917733999,153.17258964000212,53566.732305360005 2023-05-23,16:02:44.000,143,11007496,13725,0,1684857763,13098.79549579,153.10209834000125,53566.65544704001 2023-05-23,16:02:45.000,143,11007564,13645,0,1684857764,13098.802232099995,153.05275442999846,53566.71833112 2023-05-23,16:02:46.000,143,11007529,13685,0,1684857765,13098.87633151,152.9470174800008,53566.732305360005 2023-05-23,16:02:47.000,143,11007542,13845,0,1684857766,13098.86959519999,152.9470174800008,53566.72531824001 2023-05-23,16:02:48.000,143,11007566,13445,0,1684857767,13098.91674937,152.92587009000272,53566.69038264 2023-05-23,16:02:49.000,143,11007495,13725,0,1684857768,13098.91001305999,152.86947705000057,53566.70435688001 2023-05-23,16:02:50.000,143,11007543,13725,0,1684857769,13098.82917733999,152.84128053000313,53566.65544704001 2023-05-23,16:02:51.000,143,11007522,13645,0,1684857770,13098.83591365,152.79193662000034,53566.66243416 2023-05-23,16:02:52.000,143,11007537,13765,0,1684857771,13098.91674937,152.7989857499997,53566.683395520005 2023-05-23,16:02:53.000,143,11007503,13645,0,1684857772,13098.963903539996,152.7637401000029,53566.75326672001 2023-05-23,16:02:54.000,143,11007509,13565,0,1684857773,13098.950430919991,152.72144531999948,53566.69736976 2023-05-23,16:02:55.000,143,11007542,13565,0,1684857774,13098.970639849991,152.7496418400042,53566.67640840001 2023-05-23,16:02:56.000,143,11007546,13605,0,1684857775,13098.91001305999,152.7002979300014,53566.62051144 2023-05-23,16:02:57.000,143,11007521,13805,0,1684857776,13098.87633151,152.6509540199986,53566.67640840001 2023-05-23,16:02:58.000,143,11007549,13845,0,1684857777,13098.963903539996,152.65800314999797,53566.72531824001 2023-05-23,16:02:59.000,143,11007525,13565,0,1684857778,13099.024530329996,152.62980663000053,53566.711344 2023-05-23,16:03:00.000,143,11007547,13645,0,1684857779,13099.024530329996,152.59456098000373,53566.746279599996 2023-05-23,16:03:01.000,143,11007569,13765,0,1684857780,13099.017794020001,152.58751185000438,53566.69736976 2023-05-23,16:03:02.000,143,11007571,13845,0,1684857781,13099.078420810001,152.52406968000287,53566.76025384 2023-05-23,16:03:03.000,143,11007572,14085,0,1684857782,13099.064948189996,152.5170205500035,53566.67640840001 2023-05-23,16:03:04.000,143,11007496,13565,0,1684857783,13099.118838670001,152.49587315999815,53566.75326672001 2023-05-23,16:03:05.000,143,11007525,13645,0,1684857784,13099.098629740001,152.5029222900048,53566.70435688001 2023-05-23,16:03:06.000,143,11007537,13925,0,1684857785,13099.159256530002,152.46767664000072,53566.69038264 2023-05-23,16:03:07.000,143,11007544,13645,0,1684857786,13099.172729149992,152.46062751000136,53566.69736976 2023-05-23,16:03:08.000,143,11007499,13965,0,1684857787,13099.287246419997,152.42538186000456,53566.78820232 2023-05-23,16:03:09.000,143,11007505,13405,0,1684857788,13099.260301180002,152.4042344699992,53566.746279599996 2023-05-23,16:03:10.000,143,11007519,14205,0,1684857789,13099.267037489997,152.3407922999977,53566.84409928001 2023-05-23,16:03:11.000,143,11007535,13765,0,1684857790,13099.152520219992,152.38308708000113,53566.75326672001 2023-05-23,16:03:12.000,143,11007552,13805,0,1684857791,13099.152520219992,152.43948012000328,53566.9558932 2023-05-23,16:03:13.000,143,11007571,13845,0,1684857792,13099.206410699997,152.41128359999857,53566.86506064 2023-05-23,16:03:14.000,143,11007539,13445,0,1684857793,13099.152520219992,152.46767664000072,53566.96288032001 2023-05-23,16:03:15.000,143,11007532,13845,0,1684857794,13099.139047600002,152.50997142000415,53566.87204776001 2023-05-23,16:03:16.000,143,11007563,13605,0,1684857795,13099.213147009992,152.54521707000094,53566.87204776001 2023-05-23,16:03:17.000,143,11007557,13885,0,1684857796,13099.300719040002,152.52406968000287,53566.92095760001 2023-05-23,16:03:18.000,143,11007548,13605,0,1684857797,13099.347873209997,152.49587315999815,53566.93493184 2023-05-23,16:03:19.000,143,11007534,13765,0,1684857798,13099.314191659993,152.5522662000003,53566.94191896001 2023-05-23,16:03:20.000,143,11007539,13805,0,1684857799,13099.253564869992,152.50997142000415,53566.89300912001 2023-05-23,16:03:21.000,143,11007593,14005,0,1684857800,13099.240092250002,152.58046271999774,53567.10262272 2023-05-23,16:03:22.000,143,11007559,13805,0,1684857801,13099.347873209997,152.55931532999966,53567.10262272 2023-05-23,16:03:23.000,143,11007568,13565,0,1684857802,13099.428708929998,152.58046271999774,53567.15851968001 2023-05-23,16:03:24.000,143,11007530,13765,0,1684857803,13099.395027379993,152.56636445999902,53567.19345528 2023-05-23,16:03:25.000,143,11007576,13925,0,1684857804,13099.455654169993,152.55931532999966,53567.14454544 2023-05-23,16:03:26.000,143,11007562,13885,0,1684857805,13099.563435129989,152.53111881000223,53567.15851968001 2023-05-23,16:03:27.000,143,11007589,13885,0,1684857806,13099.597116679994,152.47472577000008,53567.0956356 2023-05-23,16:03:28.000,143,11007570,13925,0,1684857807,13099.603852989989,152.46767664000072,53567.081661359996 2023-05-23,16:03:29.000,143,11007539,13605,0,1684857808,13099.651007159999,152.46062751000136,53567.08864848001 2023-05-23,16:03:30.000,143,11007543,13565,0,1684857809,13099.630798229999,152.43243099000392,53566.948906080004 2023-05-23,16:03:31.000,143,11007558,14005,0,1684857810,13099.644270849989,152.3901362100005,53566.98384168 2023-05-23,16:03:32.000,143,11007558,13685,0,1684857811,13099.738579189994,152.33374316999834,53567.05371288 2023-05-23,16:03:33.000,143,11007578,13645,0,1684857812,13099.738579189994,152.29849752000155,53567.03275152 2023-05-23,16:03:34.000,143,11007548,13765,0,1684857813,13099.78573335999,152.21390796000196,53567.00480304 2023-05-23,16:03:35.000,143,11007540,13805,0,1684857814,13099.731842879999,152.19980970000324,53566.92794472 2023-05-23,16:03:36.000,143,11007573,13725,0,1684857815,13099.799205979994,152.15046579000045,53566.913970479996 2023-05-23,16:03:37.000,143,11007531,13765,0,1684857816,13099.85309646,152.11522014000366,53566.969867440006 2023-05-23,16:03:38.000,143,11007564,13805,0,1684857817,13099.90698693999,152.08702361999894,53567.018777280005 2023-05-23,16:03:39.000,143,11007575,13645,0,1684857818,13099.97435004,152.03767971000343,53567.01179016001 2023-05-23,16:03:40.000,143,11007530,13645,0,1684857819,13099.96761372999,152.00243405999936,53567.03275152 2023-05-23,16:03:41.000,143,11007574,13565,0,1684857820,13099.97435004,151.98128667000128,53567.018777280005 2023-05-23,16:03:42.000,143,11007591,13565,0,1684857821,13100.021504209995,151.93899188999785,53567.01179016001 2023-05-23,16:03:43.000,143,11007557,13765,0,1684857822,13100.03497683,151.92489362999913,53566.99082880001 2023-05-23,16:03:44.000,143,11007520,13925,0,1684857823,13100.07539469,151.90374624000106,53567.01179016001 2023-05-23,16:03:45.000,143,11007536,13565,0,1684857824,13100.061922069995,151.87554972000362,53567.018777280005 2023-05-23,16:03:46.000,143,11007538,13885,0,1684857825,13100.142757789996,151.88259885000298,53567.018777280005 2023-05-23,16:03:47.000,143,11007538,13485,0,1684857826,13100.216857200001,151.86850059000426,53567.10262272 2023-05-23,16:03:48.000,143,11007565,13765,0,1684857827,13100.277483990001,151.80505842000275,53567.137558320006 2023-05-23,16:03:49.000,143,11007508,13605,0,1684857828,13100.270747679991,151.8332549400002,53567.14454544 2023-05-23,16:03:50.000,143,11007545,13965,0,1684857829,13100.297692920001,151.79096016000403,53567.17948104001 2023-05-23,16:03:51.000,143,11007537,13525,0,1684857830,13100.284220299996,151.82620581000083,53567.10960984001 2023-05-23,16:03:52.000,143,11007525,13605,0,1684857831,13100.284220299996,151.79096016000403,53567.12358408 2023-05-23,16:03:53.000,143,11007628,13725,0,1684857832,13100.290956609992,151.8121075500021,53567.186468160005 2023-05-23,16:03:54.000,143,11007507,13805,0,1684857833,13100.331374469992,151.84030406999955,53567.235378000005 2023-05-23,16:03:55.000,143,11007516,13725,0,1684857834,13100.344847089997,151.7980092900034,53567.29127496 2023-05-23,16:03:56.000,143,11007533,14005,0,1684857835,13100.290956609992,151.81915668000147,53567.284287840004 2023-05-23,16:03:57.000,143,11007488,14165,0,1684857836,13100.317901850001,151.84030406999955,53567.31922344 2023-05-23,16:03:58.000,143,11007515,13685,0,1684857837,13100.412210189992,151.8332549400002,53567.305249200006 2023-05-23,16:03:59.000,143,11007516,13605,0,1684857838,13100.392001259992,151.8121075500021,53567.36114616 2023-05-23,16:04:00.000,143,11007543,13765,0,1684857839,13100.371792329992,151.8332549400002,53567.333197680004 2023-05-23,16:04:01.000,143,11007575,13645,0,1684857840,13100.338110780001,151.8473531999989,53567.32621056001 2023-05-23,16:04:02.000,143,11007505,13605,0,1684857841,13100.304429229996,151.85440232999827,53567.34717192001 2023-05-23,16:04:03.000,143,11007506,13765,0,1684857842,13100.365056019997,151.84030406999955,53567.45896584 2023-05-23,16:04:04.000,143,11007560,13765,0,1684857843,13100.378528640002,151.8966971100017,53567.50787568 2023-05-23,16:04:05.000,143,11007540,13685,0,1684857844,13100.385264949997,151.88964798000234,53567.49390144001 2023-05-23,16:04:06.000,143,11007584,13605,0,1684857845,13100.358319710002,151.91079537000041,53567.45896584 2023-05-23,16:04:07.000,143,11007558,13805,0,1684857846,13100.351583399992,151.96718841000256,53567.52883704 2023-05-23,16:04:08.000,143,11007567,13565,0,1684857847,13100.331374469992,151.98128667000128,53567.500888560004 2023-05-23,16:04:09.000,143,11007544,13645,0,1684857848,13100.304429229996,151.98128667000128,53567.51486280001 2023-05-23,16:04:10.000,143,11007586,13925,0,1684857849,13100.203384579996,152.01653231999808,53567.45896584 2023-05-23,16:04:11.000,143,11007546,13605,0,1684857850,13100.183175649996,152.00948318999872,53567.55678552 2023-05-23,16:04:12.000,143,11007552,13765,0,1684857851,13100.223593509996,152.00948318999872,53567.60569536 2023-05-23,16:04:13.000,143,11007564,13645,0,1684857852,13100.203384579996,152.00948318999872,53567.57774688 2023-05-23,16:04:14.000,143,11007557,13565,0,1684857853,13100.237066130001,152.03063058000407,53567.570759760005 2023-05-23,16:04:15.000,143,11007547,13365,0,1684857854,13100.10907623999,152.03063058000407,53567.46595296001 2023-05-23,16:04:16.000,143,11007520,13605,0,1684857855,13100.08886730999,152.0447288400028,53567.521849920005 2023-05-23,16:04:17.000,143,11007560,13405,0,1684857856,13100.13602148,152.01653231999808,53567.52883704 2023-05-23,16:04:18.000,143,11007549,13605,0,1684857857,13100.102339929996,151.99538493,53567.56377264001 2023-05-23,16:04:19.000,143,11007530,13565,0,1684857858,13099.96761372999,152.03063058000407,53567.410056 2023-05-23,16:04:20.000,143,11007563,13805,0,1684857859,13100.08886730999,152.03063058000407,53567.59870824 2023-05-23,16:04:21.000,143,11007534,13725,0,1684857860,13100.07539469,151.97423754000192,53567.570759760005 2023-05-23,16:04:22.000,143,11007587,13765,0,1684857861,13100.10907623999,151.96718841000256,53567.57774688 2023-05-23,16:04:23.000,143,11007570,13765,0,1684857862,13100.082130999996,151.98833580000064,53567.54281128001 2023-05-23,16:04:24.000,143,11007524,13605,0,1684857863,13100.02824051999,152.03767971000343,53567.45896584 2023-05-23,16:04:25.000,143,11007545,13565,0,1684857864,13100.00803158999,152.00243405999936,53567.52883704 2023-05-23,16:04:26.000,143,11007549,13565,0,1684857865,13100.041713139995,152.0235814500047,53567.57774688 2023-05-23,16:04:27.000,143,11007561,13645,0,1684857866,13100.07539469,152.00948318999872,53567.52883704 2023-05-23,16:04:28.000,143,11007502,13725,0,1684857867,13100.03497683,152.0447288400028,53567.52883704 2023-05-23,16:04:29.000,143,11007578,13565,0,1684857868,13100.05518576,152.08702361999894,53567.55678552 2023-05-23,16:04:30.000,143,11007577,13525,0,1684857869,13100.04844944999,152.08702361999894,53567.5497984 2023-05-23,16:04:31.000,143,11007565,13765,0,1684857870,13099.960877419995,152.07997448999959,53567.50787568 2023-05-23,16:04:32.000,143,11007531,13725,0,1684857871,13099.981086349995,152.08702361999894,53567.54281128001 2023-05-23,16:04:33.000,143,11007574,13525,0,1684857872,13100.001295279995,152.0447288400028,53567.56377264001 2023-05-23,16:04:34.000,143,11007543,13805,0,1684857873,13099.98782265999,152.06587623000087,53567.54281128001 2023-05-23,16:04:35.000,143,11007563,13485,0,1684857874,13100.03497683,152.0588271000015,53567.4799272 2023-05-23,16:04:36.000,143,11007530,13805,0,1684857875,13100.06865837999,152.05177797000215,53567.4799272 2023-05-23,16:04:37.000,143,11007552,13405,0,1684857876,13100.11581255,152.08702361999894,53567.55678552 2023-05-23,16:04:38.000,143,11007458,14085,0,1684857877,13100.09560362,152.05177797000215,53567.54281128001 2023-05-23,16:04:39.000,143,11007520,13885,0,1684857878,13100.10907623999,152.01653231999808,53567.56377264001 2023-05-23,16:04:40.000,143,11007523,13565,0,1684857879,13100.07539469,152.00243405999936,53567.60569536 2023-05-23,16:04:41.000,143,11007550,13405,0,1684857880,13100.142757789996,151.98833580000064,53567.50787568 2023-05-23,16:04:42.000,143,11007546,13925,0,1684857881,13100.10907623999,152.00948318999872,53567.45896584 2023-05-23,16:04:43.000,143,11007573,13565,0,1684857882,13100.12928516999,151.93899188999785,53567.54281128001 2023-05-23,16:04:44.000,143,11007559,13765,0,1684857883,13100.11581255,151.91079537000041,53567.55678552 2023-05-23,16:04:45.000,143,11007559,13445,0,1684857884,13100.250538749991,151.90374624000106,53567.54281128001 2023-05-23,16:04:46.000,143,11007533,13565,0,1684857885,13100.237066130001,151.8966971100017,53567.51486280001 2023-05-23,16:04:47.000,143,11007503,13645,0,1684857886,13100.270747679991,151.88964798000234,53567.43800448 2023-05-23,16:04:48.000,143,11007536,13565,0,1684857887,13100.304429229996,151.85440232999827,53567.45896584 2023-05-23,16:04:49.000,143,11007500,13765,0,1684857888,13100.365056019997,151.82620581000083,53567.4799272 2023-05-23,16:04:50.000,143,11007531,13805,0,1684857889,13100.351583399992,151.8121075500021,53567.48691432 2023-05-23,16:04:51.000,143,11007527,13805,0,1684857890,13100.418946500002,151.77686189999804,53567.43101736 2023-05-23,16:04:52.000,143,11007549,13685,0,1684857891,13100.472836979992,151.72751799000253,53567.56377264001 2023-05-23,16:04:53.000,143,11007498,13845,0,1684857892,13100.573881629993,151.70637060000445,53567.59870824 2023-05-23,16:04:54.000,143,11007531,13605,0,1684857893,13100.519991150002,151.7134197300038,53567.570759760005 2023-05-23,16:04:55.000,143,11007556,13925,0,1684857894,13100.526727459997,151.66407582000102,53567.45896584 2023-05-23,16:04:56.000,143,11007513,13805,0,1684857895,13100.499782220002,151.67112495000038,53567.48691432 2023-05-23,16:04:57.000,143,11007545,13645,0,1684857896,13100.627772109998,151.65702669000166,53567.500888560004 2023-05-23,16:04:58.000,143,11007500,13565,0,1684857897,13100.573881629993,151.60768277999887,53567.4799272 2023-05-23,16:04:59.000,143,11007556,13925,0,1684857898,13100.661453659988,151.5653880000027,53567.51486280001 2023-05-23,16:05:00.000,143,11007581,13565,0,1684857899,13100.654717349993,151.55833887000335,53567.521849920005 2023-05-23,16:05:01.000,143,11007577,13645,0,1684857900,13100.701871519988,151.551289740004,53567.472940080006 2023-05-23,16:05:02.000,143,11007561,13645,0,1684857901,13100.701871519988,151.48079844000313,53567.54281128001 2023-05-23,16:05:03.000,143,11007523,14005,0,1684857902,13100.688398899998,151.4385036599997,53567.53582416 2023-05-23,16:05:04.000,143,11007544,13605,0,1684857903,13100.701871519988,151.45260191999841,53567.52883704 2023-05-23,16:05:05.000,143,11007565,13565,0,1684857904,13100.688398899998,151.45965104999777,53567.500888560004 2023-05-23,16:05:06.000,143,11007560,13725,0,1684857905,13100.708607829998,151.41030714000226,53567.472940080006 2023-05-23,16:05:07.000,143,11007574,13845,0,1684857906,13100.775970929993,151.3398158400014,53567.51486280001 2023-05-23,16:05:08.000,143,11007532,13965,0,1684857907,13100.749025689998,151.3045701900046,53567.51486280001 2023-05-23,16:05:09.000,143,11007541,13765,0,1684857908,13100.823125099989,151.2552262800018,53567.52883704 2023-05-23,16:05:10.000,143,11007529,13485,0,1684857909,13100.829861409999,151.2552262800018,53567.570759760005 2023-05-23,16:05:11.000,143,11007568,13765,0,1684857910,13100.762498309989,151.22702976000437,53567.451978720004 2023-05-23,16:05:12.000,143,11007527,13885,0,1684857911,13100.782707239989,151.21998062999774,53567.472940080006 2023-05-23,16:05:13.000,143,11007512,13645,0,1684857912,13100.856806649994,151.17063672000222,53567.52883704 2023-05-23,16:05:14.000,143,11007538,13765,0,1684857913,13100.90396081999,151.14948933000414,53567.51486280001 2023-05-23,16:05:15.000,143,11007519,13925,0,1684857914,13100.910697129999,151.14244020000478,53567.53582416 2023-05-23,16:05:16.000,143,11007528,13525,0,1684857915,13100.90396081999,151.10014542000135,53567.52883704 2023-05-23,16:05:17.000,143,11007531,13525,0,1684857916,13101.018478089994,151.05785063999792,53567.51486280001 2023-05-23,16:05:18.000,143,11007485,13685,0,1684857917,13101.03195071,151.0296541200005,53567.57774688 2023-05-23,16:05:19.000,143,11007522,13765,0,1684857918,13101.00500546999,151.0296541200005,53567.54281128001 2023-05-23,16:05:20.000,143,11007523,13645,0,1684857919,13100.98479653999,151.01555586000177,53567.45896584 2023-05-23,16:05:21.000,143,11007565,13725,0,1684857920,13101.02521439999,151.01555586000177,53567.410056 2023-05-23,16:05:22.000,143,11007573,13925,0,1684857921,13101.018478089994,150.9944084700037,53567.43101736 2023-05-23,16:05:23.000,143,11007547,13765,0,1684857922,13101.099313809995,150.96621194999898,53567.472940080006 2023-05-23,16:05:24.000,143,11007572,13565,0,1684857923,13101.038687019995,150.90276978000475,53567.61268248001 2023-05-23,16:05:25.000,143,11007513,13525,0,1684857924,13101.00500546999,150.90276978000475,53567.71050216001 2023-05-23,16:05:26.000,143,11007498,13725,0,1684857925,13100.97132392,150.95916281999962,53567.75941200001 2023-05-23,16:05:27.000,143,11007471,13765,0,1684857926,13101.06563225999,151.0437523799992,53567.74543776 2023-05-23,16:05:28.000,143,11007519,13445,0,1684857927,13101.08584118999,150.96621194999898,53567.62665672 2023-05-23,16:05:29.000,143,11007538,13805,0,1684857928,13101.08584118999,150.93801543000154,53567.584734 2023-05-23,16:05:30.000,143,11007507,13525,0,1684857929,13101.018478089994,150.8957206499981,53567.570759760005 2023-05-23,16:05:31.000,143,11007514,13405,0,1684857930,13101.06563225999,150.87457326000003,53567.48691432 2023-05-23,16:05:32.000,143,11007511,13605,0,1684857931,13101.058895949995,150.78998370000045,53567.5497984 2023-05-23,16:05:33.000,143,11007564,13645,0,1684857932,13101.03195071,150.81818021999788,53567.56377264001 2023-05-23,16:05:34.000,143,11007540,13485,0,1684857933,13100.998269159994,150.77588544000173,53567.570759760005 2023-05-23,16:05:35.000,143,11007537,13845,0,1684857934,13100.90396081999,150.7970328299998,53567.451978720004 2023-05-23,16:05:36.000,143,11007497,13645,0,1684857935,13100.843334029989,150.74063978999766,53567.49390144001 2023-05-23,16:05:37.000,143,11007536,13925,0,1684857936,13100.843334029989,150.69129588000214,53567.49390144001 2023-05-23,16:05:38.000,143,11007553,13765,0,1684857937,13100.843334029989,150.69129588000214,53567.451978720004 2023-05-23,16:05:39.000,143,11007521,13645,0,1684857938,13100.823125099989,150.67719762000343,53567.46595296001 2023-05-23,16:05:40.000,143,11007529,13645,0,1684857939,13100.735553069993,150.71949239999958,53567.42403024001 2023-05-23,16:05:41.000,143,11007520,13725,0,1684857940,13100.722080449988,150.67719762000343,53567.410056 2023-05-23,16:05:42.000,143,11007515,13525,0,1684857941,13100.695135209993,150.67014849000407,53567.410056 2023-05-23,16:05:43.000,143,11007531,13645,0,1684857942,13100.647981039998,150.64195196999935,53567.38210752 2023-05-23,16:05:44.000,143,11007500,13845,0,1684857943,13100.600826870002,150.61375545000192,53567.41704312 2023-05-23,16:05:45.000,143,11007498,13685,0,1684857944,13100.546936389997,150.61375545000192,53567.31223632 2023-05-23,16:05:46.000,143,11007499,13685,0,1684857945,13100.493045909992,150.5503132800004,53567.31922344 2023-05-23,16:05:47.000,143,11007542,13565,0,1684857946,13100.519991150002,150.50801850000425,53567.37512040001 2023-05-23,16:05:48.000,143,11007545,13565,0,1684857947,13100.486309599997,150.45867459000146,53567.39608176001 2023-05-23,16:05:49.000,143,11007540,13845,0,1684857948,13100.499782220002,150.44457633000275,53567.37512040001 2023-05-23,16:05:50.000,143,11007541,13765,0,1684857949,13100.472836979992,150.42342894000467,53567.29826208001 2023-05-23,16:05:51.000,143,11007547,13925,0,1684857950,13100.398737570002,150.38113416000124,53567.15851968001 2023-05-23,16:05:52.000,143,11007609,13405,0,1684857951,13100.378528640002,150.31064286000037,53567.17948104001 2023-05-23,16:05:53.000,143,11007543,13685,0,1684857952,13100.358319710002,150.31769198999973,53567.19345528 2023-05-23,16:05:54.000,143,11007545,13645,0,1684857953,13100.277483990001,150.25424981999822,53567.24236512 2023-05-23,16:05:55.000,143,11007512,13405,0,1684857954,13100.237066130001,150.23310243000014,53567.13057120001 2023-05-23,16:05:56.000,143,11007531,13685,0,1684857955,13100.210120889991,150.21195504000207,53567.10262272 2023-05-23,16:05:57.000,143,11007520,13685,0,1684857956,13100.19664827,150.16966025999864,53567.17948104001 2023-05-23,16:05:58.000,143,11007534,13805,0,1684857957,13100.17643934,150.12736548000248,53567.22839088001 2023-05-23,16:05:59.000,143,11007529,13765,0,1684857958,13100.021504209995,150.0921198299984,53567.24236512 2023-05-23,16:06:00.000,143,11007567,13765,0,1684857959,13099.98782265999,150.07097244000033,53567.10960984001 2023-05-23,16:06:01.000,143,11007522,13765,0,1684857960,13099.93393218,150.0568741800016,53567.04672576 2023-05-23,16:06:02.000,143,11007520,13485,0,1684857961,13099.95414111,150.00048113999947,53567.116596960004 2023-05-23,16:06:03.000,143,11007529,13925,0,1684857962,13099.93393218,149.9934320100001,53567.14454544 2023-05-23,16:06:04.000,143,11007511,13565,0,1684857963,13099.88677800999,149.93703896999796,53567.10960984001 2023-05-23,16:06:05.000,143,11007526,13445,0,1684857964,13099.819414909995,149.92294070999924,53567.10262272 2023-05-23,16:06:06.000,143,11007527,13485,0,1684857965,13099.8126786,149.88769506000244,53567.13057120001 2023-05-23,16:06:07.000,143,11007524,13805,0,1684857966,13099.691425019999,149.90884245000052,53567.07467424 2023-05-23,16:06:08.000,143,11007488,13925,0,1684857967,13099.630798229999,149.88769506000244,53567.13057120001 2023-05-23,16:06:09.000,143,11007547,13645,0,1684857968,13099.516280959993,149.86654767000437,53567.2004424 2023-05-23,16:06:10.000,143,11007516,13725,0,1684857969,13099.462390479988,149.87359680000372,53567.018777280005 2023-05-23,16:06:11.000,143,11007498,13525,0,1684857970,13099.448917859998,149.92294070999924,53566.97685456 2023-05-23,16:06:12.000,143,11007510,13765,0,1684857971,13099.428708929998,149.91589157999988,53567.067687120005 2023-05-23,16:06:13.000,143,11007552,13485,0,1684857972,13099.341136900002,149.91589157999988,53567.0257644 2023-05-23,16:06:14.000,143,11007549,13605,0,1684857973,13099.233355939992,149.90179332000116,53567.0257644 2023-05-23,16:06:15.000,143,11007563,13565,0,1684857974,13099.118838670001,149.95113723000395,53566.899996240005 2023-05-23,16:06:16.000,143,11007502,13925,0,1684857975,13099.085157119996,149.9440881000046,53566.9558932 2023-05-23,16:06:17.000,143,11007490,13645,0,1684857976,13099.064948189996,149.93703896999796,53566.97685456 2023-05-23,16:06:18.000,143,11007495,13565,0,1684857977,13099.004321399996,149.93703896999796,53566.9558932 2023-05-23,16:06:19.000,143,11007519,13565,0,1684857978,13098.95716723,149.9793337500014,53567.03973864001 2023-05-23,16:06:20.000,143,11007528,13845,0,1684857979,13098.88980412999,149.9581863600033,53566.969867440006 2023-05-23,16:06:21.000,143,11007543,13645,0,1684857980,13098.87633151,149.97228462000203,53566.851086400005 2023-05-23,16:06:22.000,143,11007490,13605,0,1684857981,13098.87633151,149.95113723000395,53566.83711216 2023-05-23,16:06:23.000,143,11007505,13765,0,1684857982,13098.862858889996,149.98638288000075,53566.886022 2023-05-23,16:06:24.000,143,11007514,13565,0,1684857983,13098.842649959995,149.9793337500014,53566.92095760001 2023-05-23,16:06:25.000,143,11007535,13565,0,1684857984,13098.81570472,149.98638288000075,53566.86506064 2023-05-23,16:06:26.000,143,11007551,13605,0,1684857985,13098.77528686,150.02162853000482,53566.781215200004 2023-05-23,16:06:27.000,143,11007545,13765,0,1684857986,13098.77528686,150.02867766000418,53566.78820232 2023-05-23,16:06:28.000,143,11007533,13765,0,1684857987,13098.822441029995,149.98638288000075,53566.93493184 2023-05-23,16:06:29.000,143,11007533,13485,0,1684857988,13098.82917733999,150.00753026999882,53566.83711216 2023-05-23,16:06:30.000,143,11007555,13965,0,1684857989,13098.77528686,149.98638288000075,53566.82313792001 2023-05-23,16:06:31.000,143,11007498,13765,0,1684857990,13098.68771482999,150.02867766000418,53566.72531824001 2023-05-23,16:06:32.000,143,11007516,13605,0,1684857991,13098.71466007,150.01457939999818,53566.70435688001 2023-05-23,16:06:33.000,143,11007535,13725,0,1684857992,13098.721396379995,150.00753026999882,53566.781215200004 2023-05-23,16:06:34.000,143,11007534,13605,0,1684857993,13098.72813268999,149.98638288000075,53566.76724096 2023-05-23,16:06:35.000,143,11007549,13925,0,1684857994,13098.67424221,150.01457939999818,53566.73929248 2023-05-23,16:06:36.000,143,11007534,13565,0,1684857995,13098.66750589999,149.98638288000075,53566.781215200004 2023-05-23,16:06:37.000,143,11007548,13405,0,1684857996,13098.71466007,149.9581863600033,53566.76025384 2023-05-23,16:06:38.000,143,11007567,13645,0,1684857997,13098.721396379995,149.90179332000116,53566.8161508 2023-05-23,16:06:39.000,143,11007548,13605,0,1684857998,13098.70792375999,149.9299898399986,53566.73929248 2023-05-23,16:06:40.000,143,11007543,13645,0,1684857999,13098.67424221,149.91589157999988,53566.72531824001 2023-05-23,16:06:41.000,143,11007527,13525,0,1684858000,13098.701187449995,149.9299898399986,53566.711344 2023-05-23,16:06:42.000,143,11007519,13925,0,1684858001,13098.75507793,149.90179332000116,53566.73929248 2023-05-23,16:06:43.000,143,11007548,13725,0,1684858002,13098.74834161999,149.92294070999924,53566.73929248 2023-05-23,16:06:44.000,143,11007539,13605,0,1684858003,13098.81570472,149.87359680000372,53566.76724096 2023-05-23,16:06:45.000,143,11007545,13605,0,1684858004,13098.822441029995,149.8947441900018,53566.746279599996 2023-05-23,16:06:46.000,143,11007547,13725,0,1684858005,13098.84938626999,149.88064593000308,53566.8161508 2023-05-23,16:06:47.000,143,11007506,13965,0,1684858006,13098.89654044,149.8947441900018,53566.76724096 2023-05-23,16:06:48.000,143,11007510,13765,0,1684858007,13098.943694609996,149.90179332000116,53566.78820232 2023-05-23,16:06:49.000,143,11007526,13645,0,1684858008,13098.943694609996,149.95113723000395,53566.76724096 2023-05-23,16:06:50.000,143,11007509,13685,0,1684858009,13098.950430919991,149.9793337500014,53566.72531824001 2023-05-23,16:06:51.000,143,11007520,13605,0,1684858010,13098.984112469996,149.9581863600033,53566.732305360005 2023-05-23,16:06:52.000,143,11007541,13765,0,1684858011,13099.078420810001,149.9299898399986,53566.78820232 2023-05-23,16:06:53.000,143,11007540,13565,0,1684858012,13099.058211880001,149.9440881000046,53566.82313792001 2023-05-23,16:06:54.000,143,11007533,13565,0,1684858013,13099.192938079992,149.9299898399986,53566.851086400005 2023-05-23,16:06:55.000,143,11007574,13565,0,1684858014,13099.219883320002,149.9440881000046,53566.851086400005 2023-05-23,16:06:56.000,143,11007531,13845,0,1684858015,13099.354609519993,149.96523549000267,53566.83012504 2023-05-23,16:06:57.000,143,11007505,13845,0,1684858016,13099.341136900002,149.9440881000046,53566.802176560006 2023-05-23,16:06:58.000,143,11007522,13765,0,1684858017,13099.469126789998,149.88769506000244,53566.8161508 2023-05-23,16:06:59.000,143,11007519,13445,0,1684858018,13099.603852989989,149.88064593000308,53566.86506064 2023-05-23,16:07:00.000,143,11007522,13645,0,1684858019,13099.644270849989,149.8313020200003,53566.899996240005 2023-05-23,16:07:01.000,143,11007512,13525,0,1684858020,13099.671216089999,149.81720376000158,53566.87903488 2023-05-23,16:07:02.000,143,11007584,13565,0,1684858021,13099.77226074,149.7960563700035,53566.948906080004 2023-05-23,16:07:03.000,143,11007506,13565,0,1684858022,13099.85309646,149.78900724000414,53566.93493184 2023-05-23,16:07:04.000,143,11007506,13885,0,1684858023,13099.92719586999,149.75376159000007,53566.948906080004 2023-05-23,16:07:05.000,143,11007512,13725,0,1684858024,13099.95414111,149.76081071999943,53566.9558932 2023-05-23,16:07:06.000,143,11007499,13525,0,1684858025,13100.04844944999,149.76081071999943,53566.99781592 2023-05-23,16:07:07.000,143,11007532,13605,0,1684858026,13100.149494099991,149.76081071999943,53567.10262272 2023-05-23,16:07:08.000,143,11007519,13445,0,1684858027,13100.257275060001,149.72556507000263,53567.081661359996 2023-05-23,16:07:09.000,143,11007510,13565,0,1684858028,13100.331374469992,149.732614200002,53567.067687120005 2023-05-23,16:07:10.000,143,11007568,13445,0,1684858029,13100.385264949997,149.6832702899992,53567.14454544 2023-05-23,16:07:11.000,143,11007525,13725,0,1684858030,13100.385264949997,149.7114668100039,53567.12358408 2023-05-23,16:07:12.000,143,11007553,13565,0,1684858031,13100.466100669997,149.69736854999792,53567.13057120001 2023-05-23,16:07:13.000,143,11007510,13685,0,1684858032,13100.560409010002,149.69031941999856,53567.21441664 2023-05-23,16:07:14.000,143,11007505,13605,0,1684858033,13100.641244729988,149.732614200002,53567.24236512 2023-05-23,16:07:15.000,143,11007511,13725,0,1684858034,13100.695135209993,149.7114668100039,53567.15153256 2023-05-23,16:07:16.000,143,11007478,13805,0,1684858035,13100.742289379989,149.76081071999943,53567.20742952001 2023-05-23,16:07:17.000,143,11007519,13485,0,1684858036,13100.829861409999,149.76081071999943,53567.31223632 2023-05-23,16:07:18.000,143,11007558,13725,0,1684858037,13100.917433439994,149.732614200002,53567.3401848 2023-05-23,16:07:19.000,143,11007544,13725,0,1684858038,13100.930906059999,149.732614200002,53567.36114616 2023-05-23,16:07:20.000,143,11007520,13845,0,1684858039,13100.897224509994,149.73966333000135,53567.36114616 2023-05-23,16:07:21.000,143,11007556,13685,0,1684858040,13101.018478089994,149.78195811000478,53567.44499160001 2023-05-23,16:07:22.000,143,11007497,13565,0,1684858041,13101.07236857,149.76081071999943,53567.45896584 2023-05-23,16:07:23.000,143,11007524,13605,0,1684858042,13101.02521439999,149.732614200002,53567.403068880005 2023-05-23,16:07:24.000,143,11007522,13725,0,1684858043,13101.05215964,149.6832702899992,53567.451978720004 2023-05-23,16:07:25.000,143,11007523,13445,0,1684858044,13101.038687019995,149.70441768000455,53567.54281128001 2023-05-23,16:07:26.000,143,11007552,13885,0,1684858045,13101.04542332999,149.70441768000455,53567.64761808 2023-05-23,16:07:27.000,143,11007548,13765,0,1684858046,13100.957851299994,149.71851594000327,53567.67556656 2023-05-23,16:07:28.000,143,11007536,13685,0,1684858047,13100.957851299994,149.7960563700035,53567.640630960006 2023-05-23,16:07:29.000,143,11007490,13845,0,1684858048,13101.01174178,149.80310550000286,53567.787360480004 2023-05-23,16:07:30.000,143,11007498,13605,0,1684858049,13100.978060229994,149.76081071999943,53567.70351504 2023-05-23,16:07:31.000,143,11007520,13765,0,1684858050,13101.07236857,149.76785984999879,53567.73146352001 2023-05-23,16:07:32.000,143,11007520,13925,0,1684858051,13101.15320429,149.76081071999943,53567.82229608 2023-05-23,16:07:33.000,143,11007493,13565,0,1684858052,13101.17341322,149.75376159000007,53567.82928320001 2023-05-23,16:07:34.000,143,11007546,13605,0,1684858053,13101.21383108,149.75376159000007,53567.88518016 2023-05-23,16:07:35.000,143,11007526,13565,0,1684858054,13101.180149529995,149.80310550000286,53567.836270320004 2023-05-23,16:07:36.000,143,11007539,13325,0,1684858055,13101.200358459995,149.80310550000286,53567.87120592 2023-05-23,16:07:37.000,143,11007545,13765,0,1684858056,13101.220567389995,149.76785984999879,53567.94806424001 2023-05-23,16:07:38.000,143,11007506,13685,0,1684858057,13101.18688583999,149.75376159000007,53567.89915440001 2023-05-23,16:07:39.000,143,11007508,13525,0,1684858058,13101.22730369999,149.75376159000007,53568.05287104 2023-05-23,16:07:40.000,143,11007486,13805,0,1684858059,13101.13299536,149.7467124600007,53568.04588392001 2023-05-23,16:07:41.000,143,11007571,13565,0,1684858060,13101.159940599995,149.78195811000478,53568.08081952 2023-05-23,16:07:42.000,143,11007513,13605,0,1684858061,13101.159940599995,149.83835114999965,53568.01094832 2023-05-23,16:07:43.000,143,11007545,13605,0,1684858062,13101.15320429,149.81015463000222,53568.10178088 2023-05-23,16:07:44.000,143,11007512,13605,0,1684858063,13101.180149529995,149.83835114999965,53568.09479376001 2023-05-23,16:07:45.000,143,11007497,13685,0,1684858064,13101.13299536,149.845400279999,53568.09479376001 2023-05-23,16:07:46.000,143,11007527,13565,0,1684858065,13101.06563225999,149.86654767000437,53568.108768 2023-05-23,16:07:47.000,143,11007479,13605,0,1684858066,13100.98479653999,149.85244940999837,53568.12972936 2023-05-23,16:07:48.000,143,11007539,13685,0,1684858067,13101.01174178,149.87359680000372,53568.26248464001 2023-05-23,16:07:49.000,143,11007526,13605,0,1684858068,13101.00500546999,149.88769506000244,53568.28344600001 2023-05-23,16:07:50.000,143,11007537,13645,0,1684858069,13100.978060229994,149.92294070999924,53568.241523280005 2023-05-23,16:07:51.000,143,11007453,13765,0,1684858070,13100.90396081999,149.97228462000203,53568.1786392 2023-05-23,16:07:52.000,143,11007527,13605,0,1684858071,13100.823125099989,149.9793337500014,53568.15767784 2023-05-23,16:07:53.000,143,11007523,13725,0,1684858072,13100.809652479998,149.9934320100001,53568.20658768 2023-05-23,16:07:54.000,143,11007521,13765,0,1684858073,13100.775970929993,150.02867766000418,53568.2485104 2023-05-23,16:07:55.000,143,11007484,13765,0,1684858074,13100.708607829998,150.1062180900044,53568.23453616001 2023-05-23,16:07:56.000,143,11007519,13925,0,1684858075,13100.614299489993,150.11326722000376,53568.22754904 2023-05-23,16:07:57.000,143,11007507,13725,0,1684858076,13100.580617940002,150.1062180900044,53568.27645888 2023-05-23,16:07:58.000,143,11007523,13645,0,1684858077,13100.526727459997,150.09916895999777,53568.23453616001 2023-05-23,16:07:59.000,143,11007518,13525,0,1684858078,13100.472836979992,150.12736548000248,53568.25549752 2023-05-23,16:08:00.000,143,11007553,13765,0,1684858079,13100.365056019997,150.12031635000312,53568.22754904 2023-05-23,16:08:01.000,143,11007524,13725,0,1684858080,13100.365056019997,150.18375852000463,53568.26248464001 2023-05-23,16:08:02.000,143,11007532,13605,0,1684858081,13100.351583399992,150.24720068999886,53568.23453616001 2023-05-23,16:08:03.000,143,11007497,14005,0,1684858082,13100.392001259992,150.24720068999886,53568.26947176 2023-05-23,16:08:04.000,143,11007481,13645,0,1684858083,13100.338110780001,150.27539721000358,53568.30440736001 2023-05-23,16:08:05.000,143,11007494,13485,0,1684858084,13100.284220299996,150.31064286000037,53568.25549752 2023-05-23,16:08:06.000,143,11007547,13725,0,1684858085,13100.284220299996,150.33179024999845,53568.339342960004 2023-05-23,16:08:07.000,143,11007535,13685,0,1684858086,13100.237066130001,150.3529376400038,53568.25549752 2023-05-23,16:08:08.000,143,11007518,13765,0,1684858087,13100.19664827,150.38113416000124,53568.3183816 2023-05-23,16:08:09.000,143,11007529,13645,0,1684858088,13100.183175649996,150.42342894000467,53568.3183816 2023-05-23,16:08:10.000,143,11007543,13605,0,1684858089,13100.142757789996,150.44457633000275,53568.241523280005 2023-05-23,16:08:11.000,143,11007505,13925,0,1684858090,13100.142757789996,150.47277285000018,53568.290433120004 2023-05-23,16:08:12.000,143,11007522,13645,0,1684858091,13100.169703029991,150.47982197999954,53568.311394480006 2023-05-23,16:08:13.000,143,11007529,13565,0,1684858092,13100.11581255,150.4868711099989,53568.339342960004 2023-05-23,16:08:14.000,143,11007541,13605,0,1684858093,13100.10907623999,150.4868711099989,53568.339342960004 2023-05-23,16:08:15.000,143,11007541,13845,0,1684858094,13100.041713139995,150.5714606699985,53568.2485104 2023-05-23,16:08:16.000,143,11007489,13685,0,1684858095,13100.05518576,150.5714606699985,53568.29742024 2023-05-23,16:08:17.000,143,11007549,13765,0,1684858096,13100.021504209995,150.5714606699985,53568.30440736001 2023-05-23,16:08:18.000,143,11007525,13645,0,1684858097,13100.021504209995,150.61375545000192,53568.32536872 2023-05-23,16:08:19.000,143,11007513,13645,0,1684858098,13100.02824051999,150.62785371000064,53568.311394480006 2023-05-23,16:08:20.000,143,11007533,13725,0,1684858099,13100.0147679,150.62785371000064,53568.30440736001 2023-05-23,16:08:21.000,143,11007463,13365,0,1684858100,13099.960877419995,150.6490010999987,53568.241523280005 2023-05-23,16:08:22.000,143,11007530,13365,0,1684858101,13099.96761372999,150.6630993600047,53568.28344600001 2023-05-23,16:08:23.000,143,11007491,13925,0,1684858102,13099.97435004,150.6630993600047,53568.2485104 2023-05-23,16:08:24.000,143,11007550,13485,0,1684858103,13099.94740479999,150.68424675000279,53568.25549752 2023-05-23,16:08:25.000,143,11007505,13765,0,1684858104,13099.90698693999,150.74063978999766,53568.18562632001 2023-05-23,16:08:26.000,143,11007521,13765,0,1684858105,13099.839623839995,150.75473805000365,53568.192613440006 2023-05-23,16:08:27.000,143,11007534,13965,0,1684858106,13099.88677800999,150.7476889200043,53568.26248464001 2023-05-23,16:08:28.000,143,11007550,13525,0,1684858107,13099.880041699995,150.77588544000173,53568.26947176 2023-05-23,16:08:29.000,143,11007491,13645,0,1684858108,13099.83288753,150.7970328299998,53568.290433120004 2023-05-23,16:08:30.000,143,11007489,13565,0,1684858109,13099.78573335999,150.80408195999917,53568.20658768 2023-05-23,16:08:31.000,143,11007526,13605,0,1684858110,13099.70489763999,150.83227848000388,53568.16466496001 2023-05-23,16:08:32.000,143,11007524,13765,0,1684858111,13099.70489763999,150.82522935000452,53568.16466496001 2023-05-23,16:08:33.000,143,11007465,13525,0,1684858112,13099.72510656999,150.83227848000388,53568.18562632001 2023-05-23,16:08:34.000,143,11007490,13725,0,1684858113,13099.718370259994,150.83932761000324,53568.21357480001 2023-05-23,16:08:35.000,143,11007491,13445,0,1684858114,13099.630798229999,150.81818021999788,53568.122742240004 2023-05-23,16:08:36.000,143,11007509,13605,0,1684858115,13099.677952399994,150.81818021999788,53568.122742240004 2023-05-23,16:08:37.000,143,11007480,13765,0,1684858116,13099.718370259994,150.81113108999853,53568.171652080004 2023-05-23,16:08:38.000,143,11007508,13485,0,1684858117,13099.711633949999,150.80408195999917,53568.192613440006 2023-05-23,16:08:39.000,143,11007518,13605,0,1684858118,13099.70489763999,150.77588544000173,53568.15767784 2023-05-23,16:08:40.000,143,11007528,13645,0,1684858119,13099.583644059989,150.7829345700011,53568.09479376001 2023-05-23,16:08:41.000,143,11007491,13565,0,1684858120,13099.617325609994,150.77588544000173,53568.073832400005 2023-05-23,16:08:42.000,143,11007513,13685,0,1684858121,13099.664479779989,150.7970328299998,53568.108768 2023-05-23,16:08:43.000,143,11007491,13725,0,1684858122,13099.597116679994,150.761787180003,53568.05287104 2023-05-23,16:08:44.000,143,11007515,13765,0,1684858123,13099.630798229999,150.7476889200043,53568.13671648001 2023-05-23,16:08:45.000,143,11007501,13845,0,1684858124,13099.610589299999,150.761787180003,53568.0388968 2023-05-23,16:08:46.000,143,11007491,13405,0,1684858125,13099.664479779989,150.7476889200043,53568.11575512001 2023-05-23,16:08:47.000,143,11007508,13765,0,1684858126,13099.603852989989,150.74063978999766,53568.04588392001 2023-05-23,16:08:48.000,143,11007551,13925,0,1684858127,13099.570171439998,150.72654152999894,53568.073832400005 2023-05-23,16:08:49.000,143,11007504,13565,0,1684858128,13099.563435129989,150.71949239999958,53568.073832400005 2023-05-23,16:08:50.000,143,11007523,13485,0,1684858129,13099.509544649998,150.7335906599983,53568.0388968 2023-05-23,16:08:51.000,143,11007515,13845,0,1684858130,13099.489335719998,150.74063978999766,53568.05287104 2023-05-23,16:08:52.000,143,11007491,13485,0,1684858131,13099.543226199989,150.74063978999766,53568.10178088 2023-05-23,16:08:53.000,143,11007546,13565,0,1684858132,13099.516280959993,150.77588544000173,53568.10178088 2023-05-23,16:08:54.000,143,11007499,13605,0,1684858133,13099.502808339988,150.7476889200043,53568.05985816 2023-05-23,16:08:55.000,143,11007497,13805,0,1684858134,13099.334400589993,150.76883631000237,53567.96203848 2023-05-23,16:08:56.000,143,11007511,13565,0,1684858135,13099.381554760002,150.75473805000365,53567.99697408001 2023-05-23,16:08:57.000,143,11007505,13565,0,1684858136,13099.368082139998,150.77588544000173,53568.0388968 2023-05-23,16:08:58.000,143,11007516,13725,0,1684858137,13099.381554760002,150.81818021999788,53568.04588392001 2023-05-23,16:08:59.000,143,11007532,13605,0,1684858138,13099.354609519993,150.7829345700011,53568.05287104 2023-05-23,16:09:00.000,143,11007496,13685,0,1684858139,13099.280510110002,150.761787180003,53568.01094832 2023-05-23,16:09:01.000,143,11007477,13645,0,1684858140,13099.246828559997,150.7970328299998,53568.0388968 2023-05-23,16:09:02.000,143,11007491,13605,0,1684858141,13099.267037489997,150.75473805000365,53568.05985816 2023-05-23,16:09:03.000,143,11007484,13765,0,1684858142,13099.199674390002,150.78998370000045,53568.003961200004 2023-05-23,16:09:04.000,143,11007511,13565,0,1684858143,13099.199674390002,150.82522935000452,53568.01094832 2023-05-23,16:09:05.000,143,11007503,13525,0,1684858144,13099.091893429992,150.82522935000452,53567.96203848 2023-05-23,16:09:06.000,143,11007527,13405,0,1684858145,13099.112102359992,150.82522935000452,53567.96902560001 2023-05-23,16:09:07.000,143,11007523,13525,0,1684858146,13099.179465460002,150.81818021999788,53567.98998696 2023-05-23,16:09:08.000,143,11007481,13685,0,1684858147,13099.206410699997,150.83932761000324,53567.92710288001 2023-05-23,16:09:09.000,143,11007525,13605,0,1684858148,13099.226619629997,150.81113108999853,53568.003961200004 2023-05-23,16:09:10.000,143,11007474,13565,0,1684858149,13099.240092250002,150.83227848000388,53567.96203848 2023-05-23,16:09:11.000,143,11007514,13565,0,1684858150,13099.112102359992,150.85342587000196,53567.82928320001 2023-05-23,16:09:12.000,143,11007501,13725,0,1684858151,13099.125574979997,150.83227848000388,53567.91312864 2023-05-23,16:09:13.000,143,11007507,13565,0,1684858152,13099.132311289992,150.8463767400026,53567.906141520005 2023-05-23,16:09:14.000,143,11007507,13685,0,1684858153,13099.139047600002,150.83227848000388,53567.88518016 2023-05-23,16:09:15.000,143,11007524,13645,0,1684858154,13099.105366049997,150.86047500000132,53567.8642188 2023-05-23,16:09:16.000,143,11007514,13725,0,1684858155,13099.159256530002,150.92391717000282,53567.80133472001 2023-05-23,16:09:17.000,143,11007499,13405,0,1684858156,13099.179465460002,150.95916281999962,53567.89915440001 2023-05-23,16:09:18.000,143,11007501,13605,0,1684858157,13099.206410699997,150.88867151999875,53567.89216728 2023-05-23,16:09:19.000,143,11007507,13645,0,1684858158,13099.179465460002,150.95916281999962,53567.906141520005 2023-05-23,16:09:20.000,143,11007519,13325,0,1684858159,13099.172729149992,150.97326107999834,53567.94107712 2023-05-23,16:09:21.000,143,11007526,13645,0,1684858160,13099.125574979997,151.02260499000113,53567.787360480004 2023-05-23,16:09:22.000,143,11007552,13765,0,1684858161,13099.118838670001,150.98735934000433,53567.80133472001 2023-05-23,16:09:23.000,143,11007542,13565,0,1684858162,13099.219883320002,151.00145760000305,53567.89216728 2023-05-23,16:09:24.000,143,11007536,13565,0,1684858163,13099.246828559997,150.95211369000026,53567.89216728 2023-05-23,16:09:25.000,143,11007525,13805,0,1684858164,13099.260301180002,150.9803102099977,53567.857231680005 2023-05-23,16:09:26.000,143,11007524,13445,0,1684858165,13099.246828559997,150.97326107999834,53567.82928320001 2023-05-23,16:09:27.000,143,11007522,13565,0,1684858166,13099.240092250002,151.0296541200005,53567.85024456001 2023-05-23,16:09:28.000,143,11007508,13845,0,1684858167,13099.314191659993,151.03670324999985,53567.82928320001 2023-05-23,16:09:29.000,143,11007506,13725,0,1684858168,13099.368082139998,151.05080150999856,53567.89216728 2023-05-23,16:09:30.000,143,11007507,13605,0,1684858169,13099.347873209997,151.06489977000456,53567.808321840006 2023-05-23,16:09:31.000,143,11007493,13845,0,1684858170,13099.395027379993,151.093096290002,53567.82928320001 2023-05-23,16:09:32.000,143,11007520,13645,0,1684858171,13099.489335719998,151.10014542000135,53567.89216728 2023-05-23,16:09:33.000,143,11007545,13525,0,1684858172,13099.455654169993,151.11424368000007,53567.87819304001 2023-05-23,16:09:34.000,143,11007562,13725,0,1684858173,13099.516280959993,151.1565384600035,53567.88518016 2023-05-23,16:09:35.000,143,11007523,13525,0,1684858174,13099.462390479988,151.1565384600035,53567.82229608 2023-05-23,16:09:36.000,143,11007507,13645,0,1684858175,13099.502808339988,151.1917841100003,53567.88518016 2023-05-23,16:09:37.000,143,11007522,13685,0,1684858176,13099.509544649998,151.20588236999902,53567.89216728 2023-05-23,16:09:38.000,143,11007508,13645,0,1684858177,13099.529753579998,151.2552262800018,53567.85024456001 2023-05-23,16:09:39.000,143,11007517,13725,0,1684858178,13099.630798229999,151.20588236999902,53567.88518016 2023-05-23,16:09:40.000,143,11007507,13645,0,1684858179,13099.671216089999,151.24817715000245,53567.88518016 2023-05-23,16:09:41.000,143,11007493,13685,0,1684858180,13099.664479779989,151.2552262800018,53567.976012720006 2023-05-23,16:09:42.000,143,11007531,13565,0,1684858181,13099.70489763999,151.2552262800018,53567.92011576 2023-05-23,16:09:43.000,143,11007508,13605,0,1684858182,13099.70489763999,151.31161932000396,53567.88518016 2023-05-23,16:09:44.000,143,11007531,13525,0,1684858183,13099.78573335999,151.32571758000267,53567.87819304001 2023-05-23,16:09:45.000,143,11007523,13645,0,1684858184,13099.80594228999,151.34686497000075,53567.80133472001 2023-05-23,16:09:46.000,143,11007517,13885,0,1684858185,13099.839623839995,151.3398158400014,53567.87120592 2023-05-23,16:09:47.000,143,11007488,13685,0,1684858186,13099.89351432,151.4032580100029,53567.91312864 2023-05-23,16:09:48.000,143,11007518,13605,0,1684858187,13099.920459559995,151.38211062000482,53567.93409 2023-05-23,16:09:49.000,143,11007515,13565,0,1684858188,13099.92719586999,151.39620888000354,53568.03190968 2023-05-23,16:09:50.000,143,11007529,13565,0,1684858189,13099.92719586999,151.4032580100029,53568.03190968 2023-05-23,16:09:51.000,143,11007508,13485,0,1684858190,13099.88677800999,151.42440540000098,53567.96902560001 2023-05-23,16:09:52.000,143,11007503,13365,0,1684858191,13099.960877419995,151.43145453000034,53567.89915440001 2023-05-23,16:09:53.000,143,11007525,13605,0,1684858192,13099.92719586999,151.43145453000034,53567.98998696 2023-05-23,16:09:54.000,143,11007479,13405,0,1684858193,13099.98782265999,151.43145453000034,53568.108768 2023-05-23,16:09:55.000,143,11007533,13605,0,1684858194,13100.04844944999,151.53014234999864,53568.290433120004 2023-05-23,16:09:56.000,143,11007482,13445,0,1684858195,13100.17643934,151.55833887000335,53568.26248464001 2023-05-23,16:09:57.000,143,11007511,13645,0,1684858196,13100.12928516999,151.61473190999823,53568.22754904 2023-05-23,16:09:58.000,143,11007559,13445,0,1684858197,13100.216857200001,151.6499775600023,53568.122742240004 2023-05-23,16:09:59.000,143,11007489,13725,0,1684858198,13100.270747679991,151.64292843000294,53568.108768 2023-05-23,16:10:00.000,143,11007517,13645,0,1684858199,13100.264011369996,151.59358452000015,53568.06684528001 2023-05-23,16:10:01.000,143,11007510,13845,0,1684858200,13100.297692920001,151.62883017000422,53567.99697408001 2023-05-23,16:10:02.000,143,11007526,13565,0,1684858201,13100.277483990001,151.72046886000317,53567.96203848 2023-05-23,16:10:03.000,143,11007523,13405,0,1684858202,13100.371792329992,151.72046886000317,53568.04588392001 2023-05-23,16:10:04.000,143,11007560,13605,0,1684858203,13100.338110780001,151.73456712000188,53568.09479376001 2023-05-23,16:10:05.000,143,11007518,13645,0,1684858204,13100.371792329992,151.76981276999868,53568.08780664 2023-05-23,16:10:06.000,143,11007535,13565,0,1684858205,13100.297692920001,151.82620581000083,53568.108768 2023-05-23,16:10:07.000,143,11007514,13405,0,1684858206,13100.324638159997,151.85440232999827,53568.122742240004 2023-05-23,16:10:08.000,143,11007501,13725,0,1684858207,13100.344847089997,151.8966971100017,53568.11575512001 2023-05-23,16:10:09.000,143,11007554,13565,0,1684858208,13100.344847089997,151.91079537000041,53568.09479376001 2023-05-23,16:10:10.000,143,11007521,13565,0,1684858209,13100.290956609992,151.97423754000192,53568.04588392001 2023-05-23,16:10:11.000,143,11007521,13645,0,1684858210,13100.304429229996,152.0235814500047,53568.08780664 2023-05-23,16:10:12.000,143,11007518,13845,0,1684858211,13100.344847089997,152.00948318999872,53568.171652080004 2023-05-23,16:10:13.000,143,11007544,13645,0,1684858212,13100.365056019997,152.01653231999808,53568.1786392 2023-05-23,16:10:14.000,143,11007511,13805,0,1684858213,13100.365056019997,152.03767971000343,53568.15767784 2023-05-23,16:10:15.000,143,11007541,13405,0,1684858214,13100.297692920001,152.0588271000015,53568.122742240004 2023-05-23,16:10:16.000,143,11007545,13765,0,1684858215,13100.277483990001,152.05177797000215,53568.13671648001 2023-05-23,16:10:17.000,143,11007554,13565,0,1684858216,13100.338110780001,152.06587623000087,53568.192613440006 2023-05-23,16:10:18.000,143,11007495,13765,0,1684858217,13100.317901850001,152.12931840000238,53568.20658768 2023-05-23,16:10:19.000,143,11007523,13725,0,1684858218,13100.331374469992,152.12931840000238,53568.26947176 2023-05-23,16:10:20.000,143,11007505,13645,0,1684858219,13100.270747679991,152.1575149199998,53568.22754904 2023-05-23,16:10:21.000,143,11007509,13765,0,1684858220,13100.264011369996,152.1575149199998,53568.21357480001 2023-05-23,16:10:22.000,143,11007554,13805,0,1684858221,13100.257275060001,152.13636753000173,53568.290433120004 2023-05-23,16:10:23.000,143,11007508,13605,0,1684858222,13100.223593509996,152.1786623099979,53568.2485104 2023-05-23,16:10:24.000,143,11007517,13525,0,1684858223,13100.19664827,152.1575149199998,53568.290433120004 2023-05-23,16:10:25.000,143,11007544,13725,0,1684858224,13100.11581255,152.18571144000452,53568.22056192 2023-05-23,16:10:26.000,143,11007521,13925,0,1684858225,13100.082130999996,152.1786623099979,53568.25549752 2023-05-23,16:10:27.000,143,11007474,13645,0,1684858226,13100.142757789996,152.19980970000324,53568.25549752 2023-05-23,16:10:28.000,143,11007514,13685,0,1684858227,13100.13602148,152.2421044799994,53568.33235584001 2023-05-23,16:10:29.000,143,11007533,13565,0,1684858228,13100.122548859996,152.26325187000475,53568.30440736001 2023-05-23,16:10:30.000,143,11007536,13725,0,1684858229,13100.06865837999,152.31964490999962,53568.311394480006 2023-05-23,16:10:31.000,143,11007520,13765,0,1684858230,13100.00803158999,152.29849752000155,53568.2485104 2023-05-23,16:10:32.000,143,11007502,13645,0,1684858231,13099.96761372999,152.32669403999898,53568.311394480006 2023-05-23,16:10:33.000,143,11007542,13885,0,1684858232,13099.97435004,152.34784143000434,53568.25549752 2023-05-23,16:10:34.000,143,11007529,13565,0,1684858233,13099.91372325,152.36898882000241,53568.27645888 2023-05-23,16:10:35.000,143,11007528,13725,0,1684858234,13099.900250629995,152.38308708000113,53568.22754904 2023-05-23,16:10:36.000,143,11007549,13605,0,1684858235,13099.90698693999,152.44652925000264,53568.30440736001 2023-05-23,16:10:37.000,143,11007546,13565,0,1684858236,13099.93393218,152.4042344699992,53568.3183816 2023-05-23,16:10:38.000,143,11007466,13485,0,1684858237,13099.91372325,152.46767664000072,53568.28344600001 2023-05-23,16:10:39.000,143,11007558,13805,0,1684858238,13099.88677800999,152.4888240299988,53568.21357480001 2023-05-23,16:10:40.000,143,11007501,13685,0,1684858239,13099.86656907999,152.47472577000008,53568.20658768 2023-05-23,16:10:41.000,143,11007503,13725,0,1684858240,13099.80594228999,152.49587315999815,53568.10178088 2023-05-23,16:10:42.000,143,11007540,13845,0,1684858241,13099.75205181,152.53816794000159,53568.073832400005 2023-05-23,16:10:43.000,143,11007536,13605,0,1684858242,13099.83288753,152.5029222900048,53568.08081952 2023-05-23,16:10:44.000,143,11007522,13405,0,1684858243,13099.85309646,152.5522662000003,53568.108768 2023-05-23,16:10:45.000,143,11007527,13405,0,1684858244,13099.86656907999,152.52406968000287,53568.08081952 2023-05-23,16:10:46.000,143,11007501,13525,0,1684858245,13099.77226074,152.54521707000094,53567.98299984 2023-05-23,16:10:47.000,143,11007525,13765,0,1684858246,13099.8126786,152.53111881000223,53567.96902560001 2023-05-23,16:10:48.000,143,11007509,13805,0,1684858247,13099.731842879999,152.57341358999838,53567.94107712 2023-05-23,16:10:49.000,143,11007535,13565,0,1684858248,13099.79246967,152.53111881000223,53568.01094832 2023-05-23,16:10:50.000,143,11007496,13485,0,1684858249,13099.691425019999,152.53816794000159,53567.94107712 2023-05-23,16:10:51.000,143,11007508,13285,0,1684858250,13099.698161329994,152.53111881000223,53567.93409 2023-05-23,16:10:52.000,143,11007479,13605,0,1684858251,13099.74531549999,152.50997142000415,53567.96902560001 2023-05-23,16:10:53.000,143,11007498,13685,0,1684858252,13099.74531549999,152.53816794000159,53567.96902560001 2023-05-23,16:10:54.000,143,11007522,13565,0,1684858253,13099.738579189994,152.5029222900048,53567.94806424001 2023-05-23,16:10:55.000,143,11007489,13725,0,1684858254,13099.691425019999,152.48177489999944,53567.77338624 2023-05-23,16:10:56.000,143,11007487,13485,0,1684858255,13099.664479779989,152.46767664000072,53567.7943476 2023-05-23,16:10:57.000,143,11007469,13445,0,1684858256,13099.711633949999,152.44652925000264,53567.787360480004 2023-05-23,16:10:58.000,143,11007504,13685,0,1684858257,13099.691425019999,152.42538186000456,53567.787360480004 2023-05-23,16:10:59.000,143,11007497,13445,0,1684858258,13099.77226074,152.46062751000136,53567.75941200001 2023-05-23,16:11:00.000,143,11007491,13685,0,1684858259,13099.778997049994,152.43243099000392,53567.75242488 2023-05-23,16:11:01.000,143,11007526,13605,0,1684858260,13099.80594228999,152.44652925000264,53567.68255368001 2023-05-23,16:11:02.000,143,11007530,13565,0,1684858261,13099.778997049994,152.453578380002,53567.689540800005 2023-05-23,16:11:03.000,143,11007546,13405,0,1684858262,13099.79246967,152.42538186000456,53567.5497984 2023-05-23,16:11:04.000,143,11007520,13765,0,1684858263,13099.76552442999,152.41128359999857,53567.60569536 2023-05-23,16:11:05.000,143,11007486,13565,0,1684858264,13099.758788119994,152.44652925000264,53567.51486280001 2023-05-23,16:11:06.000,143,11007537,13565,0,1684858265,13099.698161329994,152.46062751000136,53567.44499160001 2023-05-23,16:11:07.000,143,11007504,13605,0,1684858266,13099.77226074,152.49587315999815,53567.51486280001 2023-05-23,16:11:08.000,143,11007542,13565,0,1684858267,13099.8126786,152.43948012000328,53567.50787568 2023-05-23,16:11:09.000,143,11007511,13405,0,1684858268,13099.84636014999,152.44652925000264,53567.48691432 2023-05-23,16:11:10.000,143,11007515,13645,0,1684858269,13099.80594228999,152.41128359999857,53567.451978720004 2023-05-23,16:11:11.000,143,11007522,13525,0,1684858270,13099.75205181,152.38308708000113,53567.36114616 2023-05-23,16:11:12.000,143,11007538,13845,0,1684858271,13099.738579189994,152.38308708000113,53567.36114616 2023-05-23,16:11:13.000,143,11007526,14045,0,1684858272,13099.82615121999,152.38308708000113,53567.36114616 2023-05-23,16:11:14.000,143,11007475,13925,0,1684858273,13099.758788119994,152.39718533999985,53567.25633936001 2023-05-23,16:11:15.000,143,11007522,13845,0,1684858274,13099.79246967,152.3548905600037,53567.2703136 2023-05-23,16:11:16.000,143,11007520,13925,0,1684858275,13099.80594228999,152.32669403999898,53567.3401848 2023-05-23,16:11:17.000,143,11007548,13885,0,1684858276,13099.87330539,152.33374316999834,53567.36114616 2023-05-23,16:11:18.000,143,11007536,13605,0,1684858277,13099.93393218,152.31964490999962,53567.235378000005 2023-05-23,16:11:19.000,143,11007507,13605,0,1684858278,13099.88677800999,152.3055466500009,53567.24236512 2023-05-23,16:11:20.000,143,11007532,13605,0,1684858279,13099.940668489995,152.31259578000027,53567.12358408 2023-05-23,16:11:21.000,143,11007544,13685,0,1684858280,13099.91372325,152.29849752000155,53567.0257644 2023-05-23,16:11:22.000,143,11007540,13765,0,1684858281,13099.88677800999,152.31259578000027,53566.90698336 2023-05-23,16:11:23.000,143,11007504,13925,0,1684858282,13099.981086349995,152.29849752000155,53566.90698336 2023-05-23,16:11:24.000,143,11007504,13765,0,1684858283,13100.021504209995,152.28439926000283,53566.99082880001 2023-05-23,16:11:25.000,143,11007490,13685,0,1684858284,13100.00803158999,152.2703010000041,53566.90698336 2023-05-23,16:11:26.000,143,11007505,13765,0,1684858285,13099.900250629995,152.23505535000004,53566.83711216 2023-05-23,16:11:27.000,143,11007510,13565,0,1684858286,13099.981086349995,152.2703010000041,53566.8161508 2023-05-23,16:11:28.000,143,11007540,13925,0,1684858287,13099.93393218,152.23505535000004,53566.83711216 2023-05-23,16:11:29.000,143,11007479,13725,0,1684858288,13099.981086349995,152.1786623099979,53566.78820232 2023-05-23,16:11:30.000,143,11007552,13685,0,1684858289,13099.96761372999,152.1575149199998,53566.781215200004 2023-05-23,16:11:31.000,143,11007550,13925,0,1684858290,13099.97435004,152.1575149199998,53566.71833112 2023-05-23,16:11:32.000,143,11007524,13565,0,1684858291,13100.04844944999,152.12226927000302,53566.76025384 2023-05-23,16:11:33.000,143,11007517,13645,0,1684858292,13100.04844944999,152.12931840000238,53566.77422808001 2023-05-23,16:11:34.000,143,11007524,13525,0,1684858293,13100.04844944999,152.12226927000302,53566.76025384 2023-05-23,16:11:35.000,143,11007519,13565,0,1684858294,13100.00803158999,152.1081710100043,53566.64845992 2023-05-23,16:11:36.000,143,11007499,13805,0,1684858295,13100.001295279995,152.05177797000215,53566.66942128 2023-05-23,16:11:37.000,143,11007535,13765,0,1684858296,13100.12928516999,152.11522014000366,53566.6414728 2023-05-23,16:11:38.000,143,11007490,13565,0,1684858297,13100.183175649996,152.0940727499983,53566.52269176 2023-05-23,16:11:39.000,143,11007511,13565,0,1684858298,13100.223593509996,152.07292536000023,53566.515704640005 2023-05-23,16:11:40.000,143,11007461,13965,0,1684858299,13100.203384579996,152.06587623000087,53566.47378192 2023-05-23,16:11:41.000,143,11007501,13885,0,1684858300,13100.237066130001,152.03063058000407,53566.361988 2023-05-23,16:11:42.000,143,11007515,13965,0,1684858301,13100.317901850001,152.00948318999872,53566.38294936 2023-05-23,16:11:43.000,143,11007518,13725,0,1684858302,13100.284220299996,152.0235814500047,53566.34102664001 2023-05-23,16:11:44.000,143,11007466,13885,0,1684858303,13100.351583399992,152.00243405999936,53566.31307816 2023-05-23,16:11:45.000,143,11007507,13965,0,1684858304,13100.297692920001,152.00948318999872,53566.278142560004 2023-05-23,16:11:46.000,143,11007490,13925,0,1684858305,13100.324638159997,151.98833580000064,53566.26416832 2023-05-23,16:11:47.000,143,11007516,13565,0,1684858306,13100.392001259992,151.9460410200045,53566.396923600005 2023-05-23,16:11:48.000,143,11007520,13645,0,1684858307,13100.418946500002,151.9319427599985,53566.35500088 2023-05-23,16:11:49.000,143,11007539,13525,0,1684858308,13100.459364360002,151.91784449999977,53566.32006528001 2023-05-23,16:11:50.000,143,11007509,13605,0,1684858309,13100.405473879997,151.91079537000041,53566.31307816 2023-05-23,16:11:51.000,143,11007495,13405,0,1684858310,13100.439155430002,151.91784449999977,53566.16634864 2023-05-23,16:11:52.000,143,11007496,13565,0,1684858311,13100.459364360002,151.8614514600049,53566.32006528001 2023-05-23,16:11:53.000,143,11007522,13605,0,1684858312,13100.499782220002,151.8614514600049,53566.25019408001 2023-05-23,16:11:54.000,143,11007485,13925,0,1684858313,13100.533463769993,151.84030406999955,53566.18731 2023-05-23,16:11:55.000,143,11007492,13565,0,1684858314,13100.580617940002,151.8614514600049,53566.06852896 2023-05-23,16:11:56.000,143,11007527,13605,0,1684858315,13100.614299489993,151.90374624000106,53566.061541840005 2023-05-23,16:11:57.000,143,11007498,13805,0,1684858316,13100.668189969998,151.88259885000298,53566.10346456001 2023-05-23,16:11:58.000,143,11007574,13605,0,1684858317,13100.654717349993,151.81915668000147,53566.08250320001 2023-05-23,16:11:59.000,143,11007514,13885,0,1684858318,13100.641244729988,151.8332549400002,53566.06852896 2023-05-23,16:12:00.000,143,11007550,13805,0,1684858319,13100.627772109998,151.85440232999827,53565.963722160006 2023-05-23,16:12:01.000,143,11007530,13605,0,1684858320,13100.681662589988,151.87554972000362,53565.907825199996 2023-05-23,16:12:02.000,143,11007522,13805,0,1684858321,13100.688398899998,151.81915668000147,53566.01961912 2023-05-23,16:12:03.000,143,11007509,13805,0,1684858322,13100.708607829998,151.82620581000083,53565.99865776 2023-05-23,16:12:04.000,143,11007522,13765,0,1684858323,13100.742289379989,151.7980092900034,53565.963722160006 2023-05-23,16:12:05.000,143,11007524,13565,0,1684858324,13100.755761999993,151.7980092900034,53565.86590248001 2023-05-23,16:12:06.000,143,11007557,13725,0,1684858325,13100.802916169989,151.75571450999996,53565.92878656 2023-05-23,16:12:07.000,143,11007539,13685,0,1684858326,13100.809652479998,151.79096016000403,53565.81699264001 2023-05-23,16:12:08.000,143,11007509,13645,0,1684858327,13100.823125099989,151.77686189999804,53565.78904416001 2023-05-23,16:12:09.000,143,11007504,13485,0,1684858328,13100.809652479998,151.76276363999932,53565.76109568 2023-05-23,16:12:10.000,143,11007504,13685,0,1684858329,13100.816388789994,151.72751799000253,53565.7331472 2023-05-23,16:12:11.000,143,11007524,13765,0,1684858330,13100.742289379989,151.7486653800006,53565.64231464 2023-05-23,16:12:12.000,143,11007496,13845,0,1684858331,13100.856806649994,151.70637060000445,53565.74712144001 2023-05-23,16:12:13.000,143,11007532,13685,0,1684858332,13100.850070339999,151.6499775600023,53565.64231464 2023-05-23,16:12:14.000,143,11007513,13725,0,1684858333,13100.856806649994,151.64292843000294,53565.70519872 2023-05-23,16:12:15.000,143,11007525,13645,0,1684858334,13100.829861409999,151.67112495000038,53565.64930176001 2023-05-23,16:12:16.000,143,11007548,13845,0,1684858335,13100.789443549998,151.64292843000294,53565.64231464 2023-05-23,16:12:17.000,143,11007530,13685,0,1684858336,13100.775970929993,151.62178104000486,53565.67026312001 2023-05-23,16:12:18.000,143,11007512,13525,0,1684858337,13100.782707239989,151.62178104000486,53565.64231464 2023-05-23,16:12:19.000,143,11007502,13445,0,1684858338,13100.796179859994,151.66407582000102,53565.5934048 2023-05-23,16:12:20.000,143,11007543,13925,0,1684858339,13100.802916169989,151.62883017000422,53565.62135328001 2023-05-23,16:12:21.000,143,11007549,13645,0,1684858340,13100.843334029989,151.6499775600023,53565.5235336 2023-05-23,16:12:22.000,143,11007523,13565,0,1684858341,13100.957851299994,151.6852232099991,53565.49558512 2023-05-23,16:12:23.000,143,11007515,13565,0,1684858342,13101.03195071,151.6499775600023,53565.341868480005 2023-05-23,16:12:24.000,143,11007491,13685,0,1684858343,13101.00500546999,151.57948626000143,53565.292958640006 2023-05-23,16:12:25.000,143,11007501,13765,0,1684858344,13100.809652479998,151.61473190999823,53565.3488556 2023-05-23,16:12:26.000,143,11007496,13565,0,1684858345,13100.802916169989,151.57948626000143,53565.488598 2023-05-23,16:12:27.000,143,11007498,13605,0,1684858346,13100.890488199999,151.60768277999887,53565.56545632 2023-05-23,16:12:28.000,143,11007516,13685,0,1684858347,13100.998269159994,151.63587930000358,53565.41173968001 2023-05-23,16:12:29.000,143,11007501,13765,0,1684858348,13100.998269159994,151.65702669000166,53565.42571392 2023-05-23,16:12:30.000,143,11007541,13805,0,1684858349,13100.99153285,151.67112495000038,53565.33488136001 2023-05-23,16:12:31.000,143,11007502,13645,0,1684858350,13100.94437867999,151.67817407999974,53565.20212608 2023-05-23,16:12:32.000,143,11007514,13685,0,1684858351,13101.02521439999,151.70637060000445,53565.23007456 2023-05-23,16:12:33.000,143,11007483,13605,0,1684858352,13101.03195071,151.6852232099991,53565.271997280004 2023-05-23,16:12:34.000,143,11007514,13885,0,1684858353,13101.04542332999,151.66407582000102,53565.21610032001 2023-05-23,16:12:35.000,143,11007539,13565,0,1684858354,13100.998269159994,151.67817407999974,53565.18116472 2023-05-23,16:12:36.000,143,11007485,13765,0,1684858355,13101.10605011999,151.6852232099991,53565.139242 2023-05-23,16:12:37.000,143,11007507,13405,0,1684858356,13101.139731669995,151.69227233999845,53565.19513896001 2023-05-23,16:12:38.000,143,11007515,13605,0,1684858357,13101.17341322,151.6852232099991,53565.11828064001 2023-05-23,16:12:39.000,143,11007489,13565,0,1684858358,13101.058895949995,151.7486653800006,53565.104306400004 2023-05-23,16:12:40.000,143,11007490,13605,0,1684858359,13101.11278643,151.72046886000317,53565.125267760006 2023-05-23,16:12:41.000,143,11007478,13725,0,1684858360,13101.14646797999,151.72751799000253,53565.125267760006 2023-05-23,16:12:42.000,143,11007506,13405,0,1684858361,13101.16667690999,151.7486653800006,53565.11828064001 2023-05-23,16:12:43.000,143,11007505,13565,0,1684858362,13101.139731669995,151.6993214699978,53565.07635792001 2023-05-23,16:12:44.000,143,11007518,13605,0,1684858363,13101.119522739995,151.70637060000445,53565.055396560005 2023-05-23,16:12:45.000,143,11007533,13645,0,1684858364,13101.220567389995,151.7134197300038,53565.16020336 2023-05-23,16:12:46.000,143,11007533,13565,0,1684858365,13101.200358459995,151.65702669000166,53565.09033216 2023-05-23,16:12:47.000,143,11007506,13805,0,1684858366,13101.240776319995,151.67817407999974,53565.02046096 2023-05-23,16:12:48.000,143,11007519,13605,0,1684858367,13101.27445787,151.6499775600023,53565.02046096 2023-05-23,16:12:49.000,143,11007463,13645,0,1684858368,13101.26772155999,151.60768277999887,53564.99251248 2023-05-23,16:12:50.000,143,11007516,13885,0,1684858369,13101.2946668,151.62178104000486,53564.887705680005 2023-05-23,16:12:51.000,143,11007499,13725,0,1684858370,13101.31487573,151.59358452000015,53564.936615520004 2023-05-23,16:12:52.000,143,11007477,13565,0,1684858371,13101.41592038,151.57948626000143,53565.006486720005 2023-05-23,16:12:53.000,143,11007515,13725,0,1684858372,13101.422656689996,151.51604408999992,53564.99251248 2023-05-23,16:12:54.000,143,11007479,13805,0,1684858373,13101.429392999991,151.51604408999992,53564.94360264 2023-05-23,16:12:55.000,143,11007515,13645,0,1684858374,13101.362029899996,151.49489670000185,53564.83180872001 2023-05-23,16:12:56.000,143,11007556,13725,0,1684858375,13101.368766209991,151.4878475700025,53564.87373144 2023-05-23,16:12:57.000,143,11007508,13645,0,1684858376,13101.388975139991,151.45965104999777,53564.91565416 2023-05-23,16:12:58.000,143,11007509,13445,0,1684858377,13101.456338240001,151.42440540000098,53564.91565416 2023-05-23,16:12:59.000,143,11007501,13685,0,1684858378,13101.476547170001,151.42440540000098,53564.92962840001 2023-05-23,16:13:00.000,143,11007467,13885,0,1684858379,13101.449601929991,151.4032580100029,53564.838795840005 2023-05-23,16:13:01.000,143,11007527,13805,0,1684858380,13101.456338240001,151.38211062000482,53564.8248216 2023-05-23,16:13:02.000,143,11007516,13885,0,1684858381,13101.537173960001,151.3539141000001,53564.81783448 2023-05-23,16:13:03.000,143,11007490,13565,0,1684858382,13101.490019789991,151.36801235999883,53564.84578296 2023-05-23,16:13:04.000,143,11007513,13485,0,1684858383,13101.463074549996,151.3539141000001,53564.81783448 2023-05-23,16:13:05.000,143,11007496,13925,0,1684858384,13101.483283479996,151.31161932000396,53564.78289888001 2023-05-23,16:13:06.000,143,11007476,13565,0,1684858385,13101.503492409996,151.26227541000117,53564.70604056 2023-05-23,16:13:07.000,143,11007498,13685,0,1684858386,13101.503492409996,151.22702976000437,53564.768924640004 2023-05-23,16:13:08.000,143,11007465,13445,0,1684858387,13101.537173960001,151.21293149999838,53564.83180872001 2023-05-23,16:13:09.000,143,11007482,13805,0,1684858388,13101.496756100001,151.20588236999902,53564.8248216 2023-05-23,16:13:10.000,143,11007515,13765,0,1684858389,13101.483283479996,151.1917841100003,53564.74796328 2023-05-23,16:13:11.000,143,11007499,13765,0,1684858390,13101.41592038,151.17063672000222,53564.733989039996 2023-05-23,16:13:12.000,143,11007558,13725,0,1684858391,13101.490019789991,151.1917841100003,53564.733989039996 2023-05-23,16:13:13.000,143,11007523,13525,0,1684858392,13101.463074549996,151.17768585000158,53564.78289888001 2023-05-23,16:13:14.000,143,11007528,13845,0,1684858393,13101.483283479996,151.13539106999815,53564.77591176 2023-05-23,16:13:15.000,143,11007495,13645,0,1684858394,13101.456338240001,151.11424368000007,53564.80386024 2023-05-23,16:13:16.000,143,11007497,13685,0,1684858395,13101.490019789991,151.1071945500007,53564.70604056 2023-05-23,16:13:17.000,143,11007531,13645,0,1684858396,13101.490019789991,151.06489977000456,53564.64315648001 2023-05-23,16:13:18.000,143,11007544,13565,0,1684858397,13101.564119199997,151.07194890000392,53564.733989039996 2023-05-23,16:13:19.000,143,11007515,13845,0,1684858398,13101.516965030001,151.07899803000328,53564.77591176 2023-05-23,16:13:20.000,143,11007531,13565,0,1684858399,13101.496756100001,151.0437523799992,53564.69206632001 2023-05-23,16:13:21.000,143,11007529,13645,0,1684858400,13101.537173960001,151.00145760000305,53564.6850792 2023-05-23,16:13:22.000,143,11007491,13605,0,1684858401,13101.618009680002,150.98735934000433,53564.768924640004 2023-05-23,16:13:23.000,143,11007511,13845,0,1684858402,13101.624745989997,150.92391717000282,53564.79687312 2023-05-23,16:13:24.000,143,11007465,13525,0,1684858403,13101.577591820002,150.86752413000067,53564.72700192 2023-05-23,16:13:25.000,143,11007485,13445,0,1684858404,13101.611273369992,150.8463767400026,53564.720014800005 2023-05-23,16:13:26.000,143,11007523,13605,0,1684858405,13101.658427540002,150.8816223899994,53564.789886000006 2023-05-23,16:13:27.000,143,11007517,13765,0,1684858406,13101.631482299992,150.82522935000452,53564.789886000006 2023-05-23,16:13:28.000,143,11007513,13925,0,1684858407,13101.618009680002,150.78998370000045,53564.74796328 2023-05-23,16:13:29.000,143,11007531,13805,0,1684858408,13101.591064439992,150.75473805000365,53564.768924640004 2023-05-23,16:13:30.000,143,11007510,13645,0,1684858409,13101.570855509992,150.70539414000086,53564.65713072 2023-05-23,16:13:31.000,143,11007480,13605,0,1684858410,13101.570855509992,150.72654152999894,53564.720014800005 2023-05-23,16:13:32.000,143,11007514,13565,0,1684858411,13101.651691229992,150.69129588000214,53564.79687312 2023-05-23,16:13:33.000,143,11007518,13565,0,1684858412,13101.631482299992,150.64195196999935,53564.74796328 2023-05-23,16:13:34.000,143,11007530,13845,0,1684858413,13101.611273369992,150.5996571900032,53564.733989039996 2023-05-23,16:13:35.000,143,11007521,13845,0,1684858414,13101.543910269997,150.54326415000105,53564.72700192 2023-05-23,16:13:36.000,143,11007553,13925,0,1684858415,13101.557382890001,150.5150676300036,53564.72700192 2023-05-23,16:13:37.000,143,11007521,13765,0,1684858416,13101.490019789991,150.46572372000082,53564.70604056 2023-05-23,16:13:38.000,143,11007509,13765,0,1684858417,13101.570855509992,150.40933067999867,53564.71302768001 2023-05-23,16:13:39.000,143,11007541,13525,0,1684858418,13101.597800750002,150.35998677000316,53564.733989039996 2023-05-23,16:13:40.000,143,11007512,13525,0,1684858419,13101.550646579992,150.3388393799978,53564.70604056 2023-05-23,16:13:41.000,143,11007528,13605,0,1684858420,13101.530437649992,150.28244634000293,53564.67809208 2023-05-23,16:13:42.000,143,11007527,13525,0,1684858421,13101.597800750002,150.2401515599995,53564.67809208 2023-05-23,16:13:43.000,143,11007503,13805,0,1684858422,13101.570855509992,150.21195504000207,53564.72700192 2023-05-23,16:13:44.000,143,11007504,13445,0,1684858423,13101.564119199997,150.190807650004,53564.768924640004 2023-05-23,16:13:45.000,143,11007506,13565,0,1684858424,13101.523701339996,150.16261112999928,53564.67809208 2023-05-23,16:13:46.000,143,11007552,13885,0,1684858425,13101.510228719992,150.15556199999992,53564.6850792 2023-05-23,16:13:47.000,143,11007492,13765,0,1684858426,13101.570855509992,150.09916895999777,53564.72700192 2023-05-23,16:13:48.000,143,11007504,13605,0,1684858427,13101.537173960001,150.09916895999777,53564.733989039996 2023-05-23,16:13:49.000,143,11007526,13365,0,1684858428,13101.476547170001,150.0921198299984,53564.77591176 2023-05-23,16:13:50.000,143,11007493,13405,0,1684858429,13101.422656689996,150.08507069999905,53564.720014800005 2023-05-23,16:13:51.000,143,11007512,13725,0,1684858430,13101.301403109996,150.0921198299984,53564.70604056 2023-05-23,16:13:52.000,143,11007496,13405,0,1684858431,13101.281194179996,150.1062180900044,53564.6501436 2023-05-23,16:13:53.000,143,11007509,13445,0,1684858432,13101.24751262999,150.0427759200029,53564.74097616001 2023-05-23,16:13:54.000,143,11007533,13485,0,1684858433,13101.260985249995,150.07097244000033,53564.7549504 2023-05-23,16:13:55.000,143,11007499,13565,0,1684858434,13101.16667690999,150.04982505000226,53564.62918224 2023-05-23,16:13:56.000,143,11007494,13645,0,1684858435,13101.12625904999,150.0427759200029,53564.69905344 2023-05-23,16:13:57.000,143,11007512,13885,0,1684858436,13101.05215964,150.0427759200029,53564.67809208 2023-05-23,16:13:58.000,143,11007534,13525,0,1684858437,13101.058895949995,149.98638288000075,53564.720014800005 2023-05-23,16:13:59.000,143,11007521,13325,0,1684858438,13100.957851299994,149.95113723000395,53564.6501436 2023-05-23,16:14:00.000,143,11007480,13605,0,1684858439,13100.930906059999,149.9934320100001,53564.64315648001 2023-05-23,16:14:01.000,143,11007560,13605,0,1684858440,13100.829861409999,149.9934320100001,53564.59424664001 2023-05-23,16:14:02.000,143,11007564,13765,0,1684858441,13100.796179859994,149.98638288000075,53564.61520800001 2023-05-23,16:14:03.000,143,11007498,13645,0,1684858442,13100.802916169989,149.9934320100001,53564.65713072 2023-05-23,16:14:04.000,143,11007531,13725,0,1684858443,13100.796179859994,150.02162853000482,53564.65713072 2023-05-23,16:14:05.000,143,11007473,13685,0,1684858444,13100.742289379989,150.02162853000482,53564.65713072 2023-05-23,16:14:06.000,143,11007497,13445,0,1684858445,13100.647981039998,150.00753026999882,53564.63616936 2023-05-23,16:14:07.000,143,11007532,13405,0,1684858446,13100.634508419993,150.02867766000418,53564.60822088 2023-05-23,16:14:08.000,143,11007486,13845,0,1684858447,13100.567145319998,150.02867766000418,53564.59424664001 2023-05-23,16:14:09.000,143,11007539,13845,0,1684858448,13100.533463769993,150.0568741800016,53564.5802724 2023-05-23,16:14:10.000,143,11007489,13605,0,1684858449,13100.398737570002,150.0568741800016,53564.49642696001 2023-05-23,16:14:11.000,143,11007515,13765,0,1684858450,13100.405473879997,150.04982505000226,53564.552323920005 2023-05-23,16:14:12.000,143,11007519,13725,0,1684858451,13100.405473879997,150.02867766000418,53564.57328528001 2023-05-23,16:14:13.000,143,11007541,13645,0,1684858452,13100.358319710002,150.0427759200029,53564.59424664001 2023-05-23,16:14:14.000,143,11007537,13925,0,1684858453,13100.304429229996,150.0568741800016,53564.59424664001 2023-05-23,16:14:15.000,143,11007514,13565,0,1684858454,13100.17643934,150.09916895999777,53564.433542880004 2023-05-23,16:14:16.000,143,11007530,13885,0,1684858455,13100.183175649996,150.0921198299984,53564.5104012 2023-05-23,16:14:17.000,143,11007482,13565,0,1684858456,13100.13602148,150.07097244000033,53564.48245272 2023-05-23,16:14:18.000,143,11007505,13725,0,1684858457,13100.102339929996,150.0427759200029,53564.503414080005 2023-05-23,16:14:19.000,143,11007520,13885,0,1684858458,13100.08886730999,150.04982505000226,53564.48943984 2023-05-23,16:14:20.000,143,11007537,13685,0,1684858459,13100.05518576,150.04982505000226,53564.44751712001 2023-05-23,16:14:21.000,143,11007472,13525,0,1684858460,13100.0147679,150.03572679000354,53564.42655576001 2023-05-23,16:14:22.000,143,11007479,13565,0,1684858461,13100.021504209995,150.03572679000354,53564.48943984 2023-05-23,16:14:23.000,143,11007504,13645,0,1684858462,13099.920459559995,150.07097244000033,53564.454504240006 2023-05-23,16:14:24.000,143,11007467,13645,0,1684858463,13099.83288753,150.08507069999905,53564.41956864 2023-05-23,16:14:25.000,143,11007484,13605,0,1684858464,13099.78573335999,150.0921198299984,53564.454504240006 2023-05-23,16:14:26.000,143,11007540,13445,0,1684858465,13099.77226074,150.06392331000097,53564.41258152 2023-05-23,16:14:27.000,143,11007501,13525,0,1684858466,13099.8126786,150.12031635000312,53564.42655576001 2023-05-23,16:14:28.000,143,11007478,13525,0,1684858467,13099.799205979994,150.0921198299984,53564.48245272 2023-05-23,16:14:29.000,143,11007560,13485,0,1684858468,13099.77226074,150.14851287000056,53564.5104012 2023-05-23,16:14:30.000,143,11007525,13725,0,1684858469,13099.74531549999,150.13441461000184,53564.54533680001 2023-05-23,16:14:31.000,143,11007527,13805,0,1684858470,13099.637534539994,150.14851287000056,53564.48245272 2023-05-23,16:14:32.000,143,11007527,13885,0,1684858471,13099.657743469994,150.1414637400012,53564.454504240006 2023-05-23,16:14:33.000,143,11007494,13645,0,1684858472,13099.691425019999,150.15556199999992,53564.51738832 2023-05-23,16:14:34.000,143,11007485,13725,0,1684858473,13099.691425019999,150.16966025999864,53564.49642696001 2023-05-23,16:14:35.000,143,11007530,13845,0,1684858474,13099.644270849989,150.190807650004,53564.46847848 2023-05-23,16:14:36.000,143,11007476,13725,0,1684858475,13099.671216089999,150.21900417000143,53564.36367168 2023-05-23,16:14:37.000,143,11007493,13765,0,1684858476,13099.718370259994,150.23310243000014,53564.41956864 2023-05-23,16:14:38.000,143,11007483,13725,0,1684858477,13099.731842879999,150.21195504000207,53564.40559440001 2023-05-23,16:14:39.000,143,11007479,13725,0,1684858478,13099.664479779989,150.29654460000165,53564.40559440001 2023-05-23,16:14:40.000,143,11007534,13525,0,1684858479,13099.75205181,150.28244634000293,53564.42655576001 2023-05-23,16:14:41.000,143,11007454,13925,0,1684858480,13099.711633949999,150.2894954700023,53564.39860728001 2023-05-23,16:14:42.000,143,11007496,13765,0,1684858481,13099.77226074,150.33179024999845,53564.34271032 2023-05-23,16:14:43.000,143,11007483,13765,0,1684858482,13099.72510656999,150.2049059100027,53564.27283912 2023-05-23,16:14:44.000,143,11007433,13605,0,1684858483,13099.738579189994,150.19785678000335,53564.29380048 2023-05-23,16:14:45.000,143,11007495,13565,0,1684858484,13099.630798229999,150.21900417000143,53564.39162016 2023-05-23,16:14:46.000,143,11007464,14085,0,1684858485,13099.644270849989,150.2401515599995,53564.35668456001 2023-05-23,16:14:47.000,143,11007532,13725,0,1684858486,13099.657743469994,150.22605330000079,53564.42655576001 2023-05-23,16:14:48.000,143,11007484,13485,0,1684858487,13099.671216089999,150.25424981999822,53564.42655576001 2023-05-23,16:14:49.000,143,11007535,13485,0,1684858488,13099.603852989989,150.24720068999886,53564.49642696001 2023-05-23,16:14:50.000,143,11007505,13605,0,1684858489,13099.603852989989,150.25424981999822,53564.39860728001 2023-05-23,16:14:51.000,143,11007491,13645,0,1684858490,13099.576907749994,150.3247411199991,53564.384633040005 2023-05-23,16:14:52.000,143,11007516,13725,0,1684858491,13099.603852989989,150.3388393799978,53564.58725952 2023-05-23,16:14:53.000,143,11007558,13965,0,1684858492,13099.671216089999,150.4516254600021,53564.74796328 2023-05-23,16:14:54.000,143,11007503,13605,0,1684858493,13099.698161329994,150.5150676300036,53564.768924640004 2023-05-23,16:14:55.000,143,11007513,13765,0,1684858494,13099.72510656999,150.5362150200017,53564.671104960005 2023-05-23,16:14:56.000,143,11007497,13565,0,1684858495,13099.691425019999,150.5150676300036,53564.62918224 2023-05-23,16:14:57.000,143,11007484,13805,0,1684858496,13099.74531549999,150.50801850000425,53564.60822088 2023-05-23,16:14:58.000,143,11007525,13565,0,1684858497,13099.859832769995,150.49392023999826,53564.60822088 2023-05-23,16:14:59.000,143,11007520,13685,0,1684858498,13099.90698693999,150.49392023999826,53564.6501436 2023-05-23,16:15:00.000,143,11007530,13525,0,1684858499,13099.94740479999,150.47982197999954,53564.601233760004 2023-05-23,16:15:01.000,143,11007499,13605,0,1684858500,13099.92719586999,150.54326415000105,53564.53136256 2023-05-23,16:15:02.000,143,11007506,13805,0,1684858501,13100.00803158999,150.50801850000425,53564.58725952 2023-05-23,16:15:03.000,143,11007485,13765,0,1684858502,13099.99455897,150.5150676300036,53564.5802724 2023-05-23,16:15:04.000,143,11007463,13765,0,1684858503,13099.96761372999,150.5503132800004,53564.53834968 2023-05-23,16:15:05.000,143,11007513,13925,0,1684858504,13099.97435004,150.57850979999785,53564.55931104 2023-05-23,16:15:06.000,143,11007501,13565,0,1684858505,13100.0147679,150.5996571900032,53564.552323920005 2023-05-23,16:15:07.000,143,11007495,13565,0,1684858506,13100.061922069995,150.59260806000384,53564.64315648001 2023-05-23,16:15:08.000,143,11007505,13725,0,1684858507,13100.05518576,150.63490284,53564.63616936 2023-05-23,16:15:09.000,143,11007507,13805,0,1684858508,13100.102339929996,150.62785371000064,53564.70604056 2023-05-23,16:15:10.000,143,11007516,13605,0,1684858509,13100.11581255,150.62785371000064,53564.72700192 2023-05-23,16:15:11.000,143,11007508,13525,0,1684858510,13100.00803158999,150.63490284,53564.6850792 2023-05-23,16:15:12.000,143,11007478,13605,0,1684858511,13099.89351432,150.63490284,53564.957576880006 2023-05-23,16:15:13.000,143,11007552,13605,0,1684858512,13099.90698693999,150.69129588000214,53565.07635792001 2023-05-23,16:15:14.000,143,11007501,13565,0,1684858513,13100.210120889991,151.093096290002,53565.237061679996 2023-05-23,16:15:15.000,143,11007498,13525,0,1684858514,13100.223593509996,151.093096290002,53565.21610032001 2023-05-23,16:15:16.000,143,11007502,13605,0,1684858515,13100.277483990001,151.0437523799992,53565.0344352 2023-05-23,16:15:17.000,143,11007513,13885,0,1684858516,13100.351583399992,150.9803102099977,53564.964564 2023-05-23,16:15:18.000,143,11007536,13845,0,1684858517,13100.331374469992,150.9450645600009,53564.97155112 2023-05-23,16:15:19.000,143,11007527,13565,0,1684858518,13100.277483990001,150.96621194999898,53564.964564 2023-05-23,16:15:20.000,143,11007526,13765,0,1684858519,13100.297692920001,150.96621194999898,53565.04840944001 2023-05-23,16:15:21.000,143,11007524,13565,0,1684858520,13100.257275060001,150.98735934000433,53564.99251248 2023-05-23,16:15:22.000,143,11007535,13565,0,1684858521,13100.257275060001,151.02260499000113,53564.92264128 2023-05-23,16:15:23.000,143,11007499,13725,0,1684858522,13100.264011369996,151.03670324999985,53565.006486720005 2023-05-23,16:15:24.000,143,11007480,13685,0,1684858523,13100.317901850001,151.01555586000177,53564.97853824001 2023-05-23,16:15:25.000,143,11007487,13485,0,1684858524,13100.284220299996,151.02260499000113,53565.01347384 2023-05-23,16:15:26.000,143,11007498,13485,0,1684858525,13100.297692920001,151.0296541200005,53565.006486720005 2023-05-23,16:15:27.000,143,11007525,13565,0,1684858526,13100.189911959991,151.03670324999985,53564.98552536 2023-05-23,16:15:28.000,143,11007511,13805,0,1684858527,13100.102339929996,151.0437523799992,53565.14622912001 2023-05-23,16:15:29.000,143,11007514,13685,0,1684858528,13100.149494099991,151.06489977000456,53565.139242 2023-05-23,16:15:30.000,143,11007511,13405,0,1684858529,13100.102339929996,151.08604716000264,53565.15321624 2023-05-23,16:15:31.000,143,11007493,13725,0,1684858530,13100.142757789996,151.07899803000328,53565.15321624 2023-05-23,16:15:32.000,143,11007461,13685,0,1684858531,13100.277483990001,151.11424368000007,53565.18815184 2023-05-23,16:15:33.000,143,11007495,13485,0,1684858532,13100.317901850001,151.12129280999943,53565.20212608 2023-05-23,16:15:34.000,143,11007561,13365,0,1684858533,13100.365056019997,151.13539106999815,53565.125267760006 2023-05-23,16:15:35.000,143,11007490,13645,0,1684858534,13100.338110780001,151.14244020000478,53565.069370799996 2023-05-23,16:15:36.000,143,11007552,13605,0,1684858535,13100.385264949997,151.16358759000286,53565.055396560005 2023-05-23,16:15:37.000,143,11007515,13605,0,1684858536,13100.331374469992,151.1917841100003,53565.18815184 2023-05-23,16:15:38.000,143,11007523,13565,0,1684858537,13100.344847089997,151.20588236999902,53565.15321624 2023-05-23,16:15:39.000,143,11007510,13565,0,1684858538,13100.412210189992,151.21293149999838,53565.14622912001 2023-05-23,16:15:40.000,143,11007521,13605,0,1684858539,13100.371792329992,151.2411280200031,53565.11129352 2023-05-23,16:15:41.000,143,11007503,13605,0,1684858540,13100.344847089997,151.2411280200031,53565.18116472 2023-05-23,16:15:42.000,143,11007517,13605,0,1684858541,13100.344847089997,151.21998062999774,53565.32789424 2023-05-23,16:15:43.000,143,11007535,13685,0,1684858542,13100.338110780001,151.26932454000053,53565.47462376 2023-05-23,16:15:44.000,143,11007486,13565,0,1684858543,13100.338110780001,151.26932454000053,53565.45366240001 2023-05-23,16:15:45.000,143,11007509,13525,0,1684858544,13100.264011369996,151.32571758000267,53565.4187268 2023-05-23,16:15:46.000,143,11007512,13845,0,1684858545,13100.331374469992,151.3539141000001,53565.43270104001 2023-05-23,16:15:47.000,143,11007513,13765,0,1684858546,13100.412210189992,151.36801235999883,53565.38379120001 2023-05-23,16:15:48.000,143,11007480,13845,0,1684858547,13100.412210189992,151.38915975000418,53565.341868480005 2023-05-23,16:15:49.000,143,11007495,13605,0,1684858548,13100.425682809997,151.4032580100029,53565.460649520006 2023-05-23,16:15:50.000,143,11007526,13645,0,1684858549,13100.459364360002,151.39620888000354,53565.41173968001 2023-05-23,16:15:51.000,143,11007524,13925,0,1684858550,13100.331374469992,151.4385036599997,53565.390778320005 2023-05-23,16:15:52.000,143,11007521,13645,0,1684858551,13100.304429229996,151.42440540000098,53565.48161088001 2023-05-23,16:15:53.000,143,11007515,13685,0,1684858552,13100.277483990001,151.44555278999906,53565.46763664 2023-05-23,16:15:54.000,143,11007506,13485,0,1684858553,13100.324638159997,151.51604408999992,53565.53750784 2023-05-23,16:15:55.000,143,11007497,13725,0,1684858554,13100.304429229996,151.52309321999928,53565.49558512 2023-05-23,16:15:56.000,143,11007514,13405,0,1684858555,13100.284220299996,151.62883017000422,53565.60039192001 2023-05-23,16:15:57.000,143,11007519,13605,0,1684858556,13100.365056019997,151.62883017000422,53565.54449496 2023-05-23,16:15:58.000,143,11007538,13805,0,1684858557,13100.378528640002,151.6993214699978,53565.53052072001 2023-05-23,16:15:59.000,143,11007451,13565,0,1684858558,13100.230329819991,151.73456712000188,53565.71218584 2023-05-23,16:16:00.000,143,11007486,13525,0,1684858559,13100.284220299996,151.72046886000317,53565.60039192001 2023-05-23,16:16:01.000,143,11007527,13605,0,1684858560,13100.12928516999,151.77686189999804,53565.65628888 2023-05-23,16:16:02.000,143,11007496,13805,0,1684858561,13100.183175649996,151.82620581000083,53565.607379040004 2023-05-23,16:16:03.000,143,11007518,13525,0,1684858562,13100.243802439996,151.8121075500021,53565.558469200005 2023-05-23,16:16:04.000,143,11007456,13685,0,1684858563,13100.210120889991,151.77686189999804,53565.439688160004 2023-05-23,16:16:05.000,143,11007474,13725,0,1684858564,13100.12928516999,151.81915668000147,53565.53750784 2023-05-23,16:16:06.000,143,11007526,13645,0,1684858565,13100.08886730999,151.92489362999913,53565.69821160001 2023-05-23,16:16:07.000,143,11007537,13685,0,1684858566,13100.10907623999,151.93899188999785,53565.63532752 2023-05-23,16:16:08.000,143,11007519,13565,0,1684858567,13100.11581255,151.98128667000128,53565.607379040004 2023-05-23,16:16:09.000,143,11007550,13525,0,1684858568,13100.12928516999,152.00243405999936,53565.64231464 2023-05-23,16:16:10.000,143,11007502,13485,0,1684858569,13100.07539469,152.07292536000023,53565.58641768 2023-05-23,16:16:11.000,143,11007532,13605,0,1684858570,13100.09560362,152.10112187999766,53565.57943056001 2023-05-23,16:16:12.000,143,11007505,13765,0,1684858571,13100.05518576,152.11522014000366,53565.76109568 2023-05-23,16:16:13.000,143,11007512,13685,0,1684858572,13100.04844944999,152.1786623099979,53565.740134319996 2023-05-23,16:16:14.000,143,11007494,13805,0,1684858573,13100.082130999996,152.26325187000475,53565.68423736 2023-05-23,16:16:15.000,143,11007519,13805,0,1684858574,13100.09560362,152.29849752000155,53565.53750784 2023-05-23,16:16:16.000,143,11007486,13645,0,1684858575,13100.04844944999,152.36193969000306,53565.572443439996 2023-05-23,16:16:17.000,143,11007501,13245,0,1684858576,13100.02824051999,152.453578380002,53565.572443439996 2023-05-23,16:16:18.000,143,11007535,13565,0,1684858577,13099.97435004,152.46062751000136,53565.740134319996 2023-05-23,16:16:19.000,143,11007458,13525,0,1684858578,13099.960877419995,152.46767664000072,53565.677250240005 2023-05-23,16:16:20.000,143,11007522,13605,0,1684858579,13099.88677800999,152.53111881000223,53565.5934048 2023-05-23,16:16:21.000,143,11007520,13765,0,1684858580,13099.92719586999,152.57341358999838,53565.5934048 2023-05-23,16:16:22.000,143,11007496,13405,0,1684858581,13099.94740479999,152.58751185000438,53565.61436616 2023-05-23,16:16:23.000,143,11007521,13565,0,1684858582,13099.93393218,152.67210141000396,53565.572443439996 2023-05-23,16:16:24.000,143,11007502,13565,0,1684858583,13099.86656907999,152.7355435799982,53565.572443439996 2023-05-23,16:16:25.000,143,11007530,13405,0,1684858584,13099.799205979994,152.74259271000483,53565.4187268 2023-05-23,16:16:26.000,143,11007517,13525,0,1684858585,13099.79246967,152.77783836000162,53565.41173968001 2023-05-23,16:16:27.000,143,11007525,13805,0,1684858586,13099.8126786,152.7989857499997,53565.37680408 2023-05-23,16:16:28.000,143,11007513,13525,0,1684858587,13099.78573335999,152.82013313999778,53565.45366240001 2023-05-23,16:16:29.000,143,11007520,13485,0,1684858588,13099.79246967,152.85537879000185,53565.46763664 2023-05-23,16:16:30.000,143,11007484,13765,0,1684858589,13099.79246967,152.91882096000336,53565.46763664 2023-05-23,16:16:31.000,143,11007480,13845,0,1684858590,13099.70489763999,152.9611157399995,53565.3488556 2023-05-23,16:16:32.000,143,11007507,13365,0,1684858591,13099.657743469994,152.97521399999823,53565.32789424 2023-05-23,16:16:33.000,143,11007465,13765,0,1684858592,13099.718370259994,153.01750878000166,53565.36282984001 2023-05-23,16:16:34.000,143,11007522,13605,0,1684858593,13099.698161329994,153.06685269000445,53565.36981696 2023-05-23,16:16:35.000,143,11007521,13605,0,1684858594,13099.664479779989,153.1091474700006,53565.3488556 2023-05-23,16:16:36.000,143,11007512,13565,0,1684858595,13099.644270849989,153.13734398999804,53565.36981696 2023-05-23,16:16:37.000,143,11007486,13725,0,1684858596,13099.677952399994,153.17963877000147,53565.36282984001 2023-05-23,16:16:38.000,143,11007484,13685,0,1684858597,13099.603852989989,153.21488441999827,53565.32789424 2023-05-23,16:16:39.000,143,11007505,13805,0,1684858598,13099.630798229999,153.25013007000234,53565.2789844 2023-05-23,16:16:40.000,143,11007503,13525,0,1684858599,13099.576907749994,153.3065231100045,53565.26501016001 2023-05-23,16:16:41.000,143,11007523,13525,0,1684858600,13099.502808339988,153.31357224000385,53565.11828064001 2023-05-23,16:16:42.000,143,11007501,13845,0,1684858601,13099.529753579998,153.34881789000065,53565.2091132 2023-05-23,16:16:43.000,143,11007557,13645,0,1684858602,13099.583644059989,153.39111267000408,53565.2789844 2023-05-23,16:16:44.000,143,11007537,13485,0,1684858603,13099.536489889993,153.41226006000215,53565.26501016001 2023-05-23,16:16:45.000,143,11007514,13805,0,1684858604,13099.556698819993,153.4052109300028,53565.25802304 2023-05-23,16:16:46.000,143,11007526,13685,0,1684858605,13099.469126789998,153.47570223000366,53565.15321624 2023-05-23,16:16:47.000,143,11007516,13565,0,1684858606,13099.475863099993,153.48275136000302,53565.174177600005 2023-05-23,16:16:48.000,143,11007500,13525,0,1684858607,13099.448917859998,153.5038987500011,53565.2091132 2023-05-23,16:16:49.000,143,11007548,13565,0,1684858608,13099.435445239993,153.53209526999854,53565.15321624 2023-05-23,16:16:50.000,143,11007509,13605,0,1684858609,13099.361345830002,153.5391443999979,53565.125267760006 2023-05-23,16:16:51.000,143,11007491,13565,0,1684858610,13099.408499999998,153.59553744000004,53565.09731928001 2023-05-23,16:16:52.000,143,11007502,13525,0,1684858611,13099.442181549988,153.6025865699994,53565.20212608 2023-05-23,16:16:53.000,143,11007504,13845,0,1684858612,13099.435445239993,153.61668482999812,53565.14622912001 2023-05-23,16:16:54.000,143,11007487,13885,0,1684858613,13099.374818449993,153.69422525999835,53565.09033216 2023-05-23,16:16:55.000,143,11007502,13605,0,1684858614,13099.334400589993,153.69422525999835,53564.97853824001 2023-05-23,16:16:56.000,143,11007527,13885,0,1684858615,13099.354609519993,153.7012743899977,53565.04840944001 2023-05-23,16:16:57.000,143,11007504,13565,0,1684858616,13099.361345830002,153.7012743899977,53564.99949960001 2023-05-23,16:16:58.000,143,11007546,13565,0,1684858617,13099.334400589993,153.73652004000178,53564.99949960001 2023-05-23,16:16:59.000,143,11007501,13445,0,1684858618,13099.307455349997,153.74356917000114,53565.0344352 2023-05-23,16:17:00.000,143,11007500,13725,0,1684858619,13099.253564869992,153.76471655999921,53565.07635792001 2023-05-23,16:17:01.000,143,11007547,13965,0,1684858620,13099.253564869992,153.80701134000265,53564.99949960001 2023-05-23,16:17:02.000,143,11007526,13725,0,1684858621,13099.199674390002,153.814060470002,53564.91565416 2023-05-23,16:17:03.000,143,11007546,13765,0,1684858622,13099.206410699997,153.83520786000008,53564.8946928 2023-05-23,16:17:04.000,143,11007515,13765,0,1684858623,13099.186201769997,153.82815873000072,53564.86674432 2023-05-23,16:17:05.000,143,11007501,13805,0,1684858624,13099.159256530002,153.87045351000415,53564.8248216 2023-05-23,16:17:06.000,143,11007531,13765,0,1684858625,13099.112102359992,153.8634043800048,53564.85277008 2023-05-23,16:17:07.000,143,11007526,13845,0,1684858626,13099.192938079992,153.8775026400035,53564.8248216 2023-05-23,16:17:08.000,143,11007513,13685,0,1684858627,13099.125574979997,153.89160090000223,53564.95058976001 2023-05-23,16:17:09.000,143,11007515,13685,0,1684858628,13099.213147009992,153.92684654999903,53564.887705680005 2023-05-23,16:17:10.000,143,11007509,13765,0,1684858629,13099.098629740001,153.9620922000031,53564.936615520004 2023-05-23,16:17:11.000,143,11007473,13765,0,1684858630,13099.085157119996,153.99028872000054,53564.7549504 2023-05-23,16:17:12.000,143,11007524,13805,0,1684858631,13099.051475569991,153.98323959000118,53564.83180872001 2023-05-23,16:17:13.000,143,11007503,14085,0,1684858632,13099.064948189996,154.0114361099986,53564.80386024 2023-05-23,16:17:14.000,143,11007491,13605,0,1684858633,13099.051475569991,154.0960256699982,53564.964564 2023-05-23,16:17:15.000,143,11007528,13445,0,1684858634,13099.091893429992,154.18061522999778,53564.81084736001 2023-05-23,16:17:16.000,143,11007488,13845,0,1684858635,13099.038002950001,154.16651696999907,53565.006486720005 2023-05-23,16:17:17.000,143,11007541,13485,0,1684858636,13099.172729149992,154.1594678399997,53564.72700192 2023-05-23,16:17:18.000,143,11007538,13565,0,1684858637,13099.219883320002,154.08897653999884,53564.57328528001 2023-05-23,16:17:19.000,143,11007518,13885,0,1684858638,13099.206410699997,154.0960256699982,53564.552323920005 2023-05-23,16:17:20.000,143,11007479,13645,0,1684858639,13099.206410699997,154.08897653999884,53564.53834968 2023-05-23,16:17:21.000,143,11007492,13565,0,1684858640,13099.172729149992,154.11717306000355,53564.53136256 2023-05-23,16:17:22.000,143,11007507,13765,0,1684858641,13099.199674390002,154.08897653999884,53564.53136256 2023-05-23,16:17:23.000,143,11007492,13805,0,1684858642,13099.287246419997,154.10307480000483,53564.49642696001 2023-05-23,16:17:24.000,143,11007504,13405,0,1684858643,13099.213147009992,154.1101239300042,53564.48943984 2023-05-23,16:17:25.000,143,11007464,13725,0,1684858644,13099.233355939992,154.08192740999948,53564.47546560001 2023-05-23,16:17:26.000,143,11007517,13405,0,1684858645,13099.260301180002,154.08897653999884,53564.46149136 2023-05-23,16:17:27.000,143,11007488,13765,0,1684858646,13099.246828559997,154.07487828000012,53564.39162016 2023-05-23,16:17:28.000,143,11007561,13645,0,1684858647,13099.246828559997,154.05373089000204,53564.454504240006 2023-05-23,16:17:29.000,143,11007502,13645,0,1684858648,13099.240092250002,154.0607800200014,53564.41258152 2023-05-23,16:17:30.000,143,11007493,13885,0,1684858649,13099.226619629997,154.03258350000397,53564.35668456001 2023-05-23,16:17:31.000,143,11007494,13605,0,1684858650,13099.233355939992,154.00438697999925,53564.335723200005 2023-05-23,16:17:32.000,143,11007483,13805,0,1684858651,13099.273773799992,153.9973378499999,53564.37764592001 2023-05-23,16:17:33.000,143,11007499,13805,0,1684858652,13099.260301180002,154.03258350000397,53564.384633040005 2023-05-23,16:17:34.000,143,11007520,13845,0,1684858653,13099.240092250002,153.9973378499999,53564.34271032 2023-05-23,16:17:35.000,143,11007497,13845,0,1684858654,13099.192938079992,154.04668176000268,53564.32873608001 2023-05-23,16:17:36.000,143,11007553,13645,0,1684858655,13099.179465460002,154.04668176000268,53564.32174896 2023-05-23,16:17:37.000,143,11007524,13925,0,1684858656,13099.280510110002,154.04668176000268,53564.265852000004 2023-05-23,16:17:38.000,143,11007511,13645,0,1684858657,13099.267037489997,154.01848523999797,53564.27982624001 2023-05-23,16:17:39.000,143,11007486,13485,0,1684858658,13099.233355939992,154.0114361099986,53564.27982624001 2023-05-23,16:17:40.000,143,11007486,13565,0,1684858659,13099.199674390002,154.0114361099986,53564.25886488001 2023-05-23,16:17:41.000,143,11007541,13925,0,1684858660,13099.206410699997,154.00438697999925,53564.27283912 2023-05-23,16:17:42.000,143,11007537,13845,0,1684858661,13099.253564869992,154.00438697999925,53564.286813360006 2023-05-23,16:17:43.000,143,11007511,13765,0,1684858662,13099.273773799992,154.00438697999925,53564.20995504001 2023-05-23,16:17:44.000,143,11007491,13565,0,1684858663,13099.287246419997,153.97619046000182,53564.17501944 2023-05-23,16:17:45.000,143,11007502,13605,0,1684858664,13099.293982729992,153.9620922000031,53564.18200656 2023-05-23,16:17:46.000,143,11007484,14005,0,1684858665,13099.287246419997,153.94799394000438,53564.13309672 2023-05-23,16:17:47.000,143,11007508,13845,0,1684858666,13099.293982729992,153.94799394000438,53564.10514824 2023-05-23,16:17:48.000,143,11007515,13685,0,1684858667,13099.347873209997,153.9127482900003,53564.23790352001 2023-05-23,16:17:49.000,143,11007498,13645,0,1684858668,13099.354609519993,153.92684654999903,53564.15405808 2023-05-23,16:17:50.000,143,11007491,13725,0,1684858669,13099.307455349997,153.8634043800048,53564.1959808 2023-05-23,16:17:51.000,143,11007534,13485,0,1684858670,13099.280510110002,153.88455177000287,53564.08418688 2023-05-23,16:17:52.000,143,11007524,13965,0,1684858671,13099.320927970002,153.85635524999816,53564.14008384001 2023-05-23,16:17:53.000,143,11007529,13725,0,1684858672,13099.199674390002,153.8634043800048,53563.99335432001 2023-05-23,16:17:54.000,143,11007503,13725,0,1684858673,13099.253564869992,153.8775026400035,53564.10514824 2023-05-23,16:17:55.000,143,11007518,13765,0,1684858674,13099.354609519993,153.84225698999944,53564.13309672 2023-05-23,16:17:56.000,143,11007501,13485,0,1684858675,13099.368082139998,153.87045351000415,53564.14008384001 2023-05-23,16:17:57.000,143,11007524,13765,0,1684858676,13099.388291069998,153.8634043800048,53564.168032320005 2023-05-23,16:17:58.000,143,11007524,13925,0,1684858677,13099.320927970002,153.88455177000287,53564.06322552001 2023-05-23,16:17:59.000,143,11007501,13645,0,1684858678,13099.354609519993,153.9127482900003,53564.06322552001 2023-05-23,16:18:00.000,143,11007525,13405,0,1684858679,13099.395027379993,153.89160090000223,53564.07719976 2023-05-23,16:18:01.000,143,11007532,13725,0,1684858680,13099.361345830002,153.92684654999903,53563.97938008 2023-05-23,16:18:02.000,143,11007494,13525,0,1684858681,13099.395027379993,153.91979741999967,53564.0562384 2023-05-23,16:18:03.000,143,11007540,13445,0,1684858682,13099.496072029993,153.90569916000095,53564.098161120004 2023-05-23,16:18:04.000,143,11007488,14005,0,1684858683,13099.543226199989,153.91979741999967,53564.098161120004 2023-05-23,16:18:05.000,143,11007493,13765,0,1684858684,13099.563435129989,153.94094480999775,53564.08418688 2023-05-23,16:18:06.000,143,11007526,13885,0,1684858685,13099.590380369998,153.94094480999775,53564.000341440005 2023-05-23,16:18:07.000,143,11007557,13725,0,1684858686,13099.671216089999,153.94094480999775,53564.02130280001 2023-05-23,16:18:08.000,143,11007493,13565,0,1684858687,13099.543226199989,153.9127482900003,53563.88854752 2023-05-23,16:18:09.000,143,11007549,13765,0,1684858688,13099.543226199989,153.98323959000118,53563.77675360001 2023-05-23,16:18:10.000,143,11007570,13485,0,1684858689,13099.72510656999,153.92684654999903,53564.00732856 2023-05-23,16:18:11.000,143,11007479,14005,0,1684858690,13099.711633949999,153.90569916000095,53563.95841872 2023-05-23,16:18:12.000,143,11007527,13565,0,1684858691,13099.72510656999,153.91979741999967,53563.96540584 2023-05-23,16:18:13.000,143,11007512,13645,0,1684858692,13099.74531549999,153.94094480999775,53563.90252176001 2023-05-23,16:18:14.000,143,11007545,13805,0,1684858693,13099.75205181,153.92684654999903,53563.95841872 2023-05-23,16:18:15.000,143,11007512,13725,0,1684858694,13099.76552442999,153.95504307000374,53563.96540584 2023-05-23,16:18:16.000,143,11007532,13845,0,1684858695,13099.778997049994,153.95504307000374,53563.97938008 2023-05-23,16:18:17.000,143,11007560,13725,0,1684858696,13099.738579189994,153.98323959000118,53563.87457328001 2023-05-23,16:18:18.000,143,11007514,13565,0,1684858697,13099.718370259994,153.9620922000031,53563.92348312001 2023-05-23,16:18:19.000,143,11007542,13685,0,1684858698,13099.75205181,153.9620922000031,53563.916496 2023-05-23,16:18:20.000,143,11007496,13845,0,1684858699,13099.718370259994,153.9973378499999,53563.951431600006 2023-05-23,16:18:21.000,143,11007537,13645,0,1684858700,13099.70489763999,154.0114361099986,53563.881560400005 2023-05-23,16:18:22.000,143,11007510,13525,0,1684858701,13099.738579189994,153.96914133000246,53563.89553464001 2023-05-23,16:18:23.000,143,11007517,13645,0,1684858702,13099.698161329994,153.9620922000031,53563.83963768 2023-05-23,16:18:24.000,143,11007502,13725,0,1684858703,13099.68468870999,153.91979741999967,53563.87457328001 2023-05-23,16:18:25.000,143,11007524,13685,0,1684858704,13099.651007159999,153.91979741999967,53563.89553464001 2023-05-23,16:18:26.000,143,11007507,13685,0,1684858705,13099.657743469994,153.9620922000031,53563.86059904 2023-05-23,16:18:27.000,143,11007562,13565,0,1684858706,13099.630798229999,153.94799394000438,53563.783740720006 2023-05-23,16:18:28.000,143,11007520,13765,0,1684858707,13099.68468870999,153.91979741999967,53563.8116892 2023-05-23,16:18:29.000,143,11007534,13885,0,1684858708,13099.677952399994,153.94094480999775,53563.81867632 2023-05-23,16:18:30.000,143,11007524,13845,0,1684858709,13099.72510656999,153.92684654999903,53563.79771496 2023-05-23,16:18:31.000,143,11007485,13565,0,1684858710,13099.637534539994,153.9620922000031,53563.713869520005 2023-05-23,16:18:32.000,143,11007533,13885,0,1684858711,13099.711633949999,153.8986500300016,53563.65098544 2023-05-23,16:18:33.000,143,11007521,13645,0,1684858712,13099.738579189994,153.88455177000287,53563.63701120001 2023-05-23,16:18:34.000,143,11007502,13605,0,1684858713,13099.718370259994,153.85635524999816,53563.6020756 2023-05-23,16:18:35.000,143,11007522,13925,0,1684858714,13099.738579189994,153.9127482900003,53563.56714000001 2023-05-23,16:18:36.000,143,11007518,13765,0,1684858715,13099.75205181,153.9338956799984,53563.58810136001 2023-05-23,16:18:37.000,143,11007514,13605,0,1684858716,13099.78573335999,153.89160090000223,53563.58111424 2023-05-23,16:18:38.000,143,11007511,14005,0,1684858717,13099.778997049994,153.90569916000095,53563.55316576 2023-05-23,16:18:39.000,143,11007500,13525,0,1684858718,13099.77226074,153.91979741999967,53563.52521728 2023-05-23,16:18:40.000,143,11007502,13645,0,1684858719,13099.79246967,153.8634043800048,53563.48329456 2023-05-23,16:18:41.000,143,11007482,13565,0,1684858720,13099.738579189994,153.82815873000072,53563.427397600004 2023-05-23,16:18:42.000,143,11007532,13565,0,1684858721,13099.75205181,153.77881481999793,53563.427397600004 2023-05-23,16:18:43.000,143,11007539,13765,0,1684858722,13099.72510656999,153.77176568999857,53563.39246200001 2023-05-23,16:18:44.000,143,11007493,13845,0,1684858723,13099.80594228999,153.6660287400009,53563.43438472 2023-05-23,16:18:45.000,143,11007509,13965,0,1684858724,13099.80594228999,153.6660287400009,53563.43438472 2023-05-23,16:18:46.000,143,11007513,13685,0,1684858725,13099.799205979994,153.59553744000004,53563.39944912001 2023-05-23,16:18:47.000,143,11007532,13725,0,1684858726,13099.76552442999,153.6025865699994,53563.34355216 2023-05-23,16:18:48.000,143,11007525,14005,0,1684858727,13099.89351432,153.48275136000302,53563.30861656 2023-05-23,16:18:49.000,143,11007528,13685,0,1684858728,13099.92719586999,153.41226006000215,53563.34355216 2023-05-23,16:18:50.000,143,11007487,13685,0,1684858729,13099.880041699995,153.38406354000472,53563.259706720004 2023-05-23,16:18:51.000,143,11007540,13765,0,1684858730,13099.95414111,153.3417687600013,53563.23874536 2023-05-23,16:18:52.000,143,11007570,13725,0,1684858731,13100.001295279995,153.28537571999914,53563.34355216 2023-05-23,16:18:53.000,143,11007531,13525,0,1684858732,13100.04844944999,153.2219335500049,53563.32259080001 2023-05-23,16:18:54.000,143,11007524,13485,0,1684858733,13100.061922069995,153.2571792000017,53563.31560368 2023-05-23,16:18:55.000,143,11007508,13485,0,1684858734,13100.02824051999,153.26422833000106,53563.259706720004 2023-05-23,16:18:56.000,143,11007552,13845,0,1684858735,13100.02824051999,153.14439312000468,53563.25271960001 2023-05-23,16:18:57.000,143,11007545,13605,0,1684858736,13100.03497683,153.13029485999868,53563.259706720004 2023-05-23,16:18:58.000,143,11007525,13565,0,1684858737,13100.061922069995,153.10209834000125,53563.34355216 2023-05-23,16:18:59.000,143,11007503,13685,0,1684858738,13100.06865837999,153.11619659999997,53563.329577920005 2023-05-23,16:19:00.000,143,11007509,13805,0,1684858739,13100.06865837999,153.05980355999782,53563.34355216 2023-05-23,16:19:01.000,143,11007534,13605,0,1684858740,13100.04844944999,153.08800008000253,53563.31560368 2023-05-23,16:19:02.000,143,11007519,13765,0,1684858741,13100.04844944999,153.01750878000166,53563.378487760005 2023-05-23,16:19:03.000,143,11007505,13605,0,1684858742,13100.04844944999,153.03865616999974,53563.32259080001 2023-05-23,16:19:04.000,143,11007546,13565,0,1684858743,13100.04844944999,152.98931226000423,53563.3575264 2023-05-23,16:19:05.000,143,11007498,13725,0,1684858744,13100.0147679,152.98226313000487,53563.27368096001 2023-05-23,16:19:06.000,143,11007511,13685,0,1684858745,13100.041713139995,152.97521399999823,53563.25271960001 2023-05-23,16:19:07.000,143,11007541,13565,0,1684858746,13100.102339929996,152.911771830004,53563.29464232 2023-05-23,16:19:08.000,143,11007528,13765,0,1684858747,13100.17643934,152.897673569998,53563.34355216 2023-05-23,16:19:09.000,143,11007484,13765,0,1684858748,13100.19664827,152.85537879000185,53563.29464232 2023-05-23,16:19:10.000,143,11007483,13525,0,1684858749,13100.216857200001,152.8271822700044,53563.36451352 2023-05-23,16:19:11.000,143,11007512,13645,0,1684858750,13100.162966719996,152.84128053000313,53563.280668080006 2023-05-23,16:19:12.000,143,11007544,13685,0,1684858751,13100.162966719996,152.77078923000226,53563.259706720004 2023-05-23,16:19:13.000,143,11007534,13725,0,1684858752,13100.203384579996,152.72144531999948,53563.29464232 2023-05-23,16:19:14.000,143,11007536,13645,0,1684858753,13100.189911959991,152.68619967000268,53563.35053928001 2023-05-23,16:19:15.000,143,11007484,13565,0,1684858754,13100.216857200001,152.70734706000076,53563.32259080001 2023-05-23,16:19:16.000,143,11007480,13565,0,1684858755,13100.230329819991,152.6650522800046,53563.3575264 2023-05-23,16:19:17.000,143,11007525,13645,0,1684858756,13100.19664827,152.67210141000396,53563.38547488 2023-05-23,16:19:18.000,143,11007523,13885,0,1684858757,13100.237066130001,152.62980663000053,53563.30861656 2023-05-23,16:19:19.000,143,11007543,13605,0,1684858758,13100.183175649996,152.6509540199986,53563.36451352 2023-05-23,16:19:20.000,143,11007505,13725,0,1684858759,13100.183175649996,152.55931532999966,53563.30162944001 2023-05-23,16:19:21.000,143,11007514,13485,0,1684858760,13100.142757789996,152.54521707000094,53563.31560368 2023-05-23,16:19:22.000,143,11007542,13565,0,1684858761,13100.122548859996,152.5029222900048,53563.34355216 2023-05-23,16:19:23.000,143,11007511,13525,0,1684858762,13100.12928516999,152.50997142000415,53563.30861656 2023-05-23,16:19:24.000,143,11007583,13685,0,1684858763,13100.15623041,152.44652925000264,53563.39944912001 2023-05-23,16:19:25.000,143,11007527,13685,0,1684858764,13100.15623041,152.46767664000072,53563.45534608 2023-05-23,16:19:26.000,143,11007560,13645,0,1684858765,13100.13602148,152.3901362100005,53563.378487760005 2023-05-23,16:19:27.000,143,11007554,13805,0,1684858766,13100.03497683,152.3901362100005,53563.29464232 2023-05-23,16:19:28.000,143,11007525,13765,0,1684858767,13100.0147679,152.3901362100005,53563.30861656 2023-05-23,16:19:29.000,143,11007516,13685,0,1684858768,13100.041713139995,152.3548905600037,53563.36451352 2023-05-23,16:19:30.000,143,11007528,13685,0,1684858769,13100.0147679,152.31964490999962,53563.26669384 2023-05-23,16:19:31.000,143,11007503,13885,0,1684858770,13099.99455897,152.36193969000306,53563.27368096001 2023-05-23,16:19:32.000,143,11007513,13685,0,1684858771,13100.0147679,152.28439926000283,53563.37150064001 2023-05-23,16:19:33.000,143,11007550,13645,0,1684858772,13099.99455897,152.2703010000041,53563.378487760005 2023-05-23,16:19:34.000,143,11007535,13765,0,1684858773,13099.940668489995,152.22800622000068,53563.40643624 2023-05-23,16:19:35.000,143,11007542,13925,0,1684858774,13099.900250629995,152.2421044799994,53563.27368096001 2023-05-23,16:19:36.000,143,11007501,13525,0,1684858775,13099.89351432,152.22800622000068,53563.34355216 2023-05-23,16:19:37.000,143,11007508,13685,0,1684858776,13099.91372325,152.1434166600011,53563.32259080001 2023-05-23,16:19:38.000,143,11007518,13845,0,1684858777,13099.89351432,152.07292536000023,53563.34355216 2023-05-23,16:19:39.000,143,11007548,13645,0,1684858778,13099.839623839995,152.0588271000015,53563.30861656 2023-05-23,16:19:40.000,143,11007478,13805,0,1684858779,13099.87330539,152.03063058000407,53563.44137184001 2023-05-23,16:19:41.000,143,11007536,13565,0,1684858780,13099.83288753,152.00243405999936,53563.44137184001 2023-05-23,16:19:42.000,143,11007539,13725,0,1684858781,13099.778997049994,152.00948318999872,53563.41342336 2023-05-23,16:19:43.000,143,11007515,13845,0,1684858782,13099.839623839995,151.9319427599985,53563.427397600004 2023-05-23,16:19:44.000,143,11007552,13565,0,1684858783,13099.83288753,151.9460410200045,53563.427397600004 2023-05-23,16:19:45.000,143,11007556,13565,0,1684858784,13099.85309646,151.95309015000385,53563.427397600004 2023-05-23,16:19:46.000,143,11007545,13685,0,1684858785,13099.8126786,151.93899188999785,53563.39246200001 2023-05-23,16:19:47.000,143,11007511,13965,0,1684858786,13099.859832769995,151.90374624000106,53563.448358960006 2023-05-23,16:19:48.000,143,11007502,13405,0,1684858787,13099.85309646,151.88964798000234,53563.45534608 2023-05-23,16:19:49.000,143,11007541,13445,0,1684858788,13099.859832769995,151.8614514600049,53563.49028168001 2023-05-23,16:19:50.000,143,11007504,13565,0,1684858789,13099.86656907999,151.88259885000298,53563.45534608 2023-05-23,16:19:51.000,143,11007539,13845,0,1684858790,13099.82615121999,151.87554972000362,53563.427397600004 2023-05-23,16:19:52.000,143,11007523,13725,0,1684858791,13099.82615121999,151.84030406999955,53563.45534608 2023-05-23,16:19:53.000,143,11007500,13765,0,1684858792,13099.85309646,151.80505842000275,53563.50425592 2023-05-23,16:19:54.000,143,11007542,13885,0,1684858793,13099.880041699995,151.76981276999868,53563.595088480004 2023-05-23,16:19:55.000,143,11007528,13485,0,1684858794,13099.900250629995,151.82620581000083,53563.48329456 2023-05-23,16:19:56.000,143,11007544,13565,0,1684858795,13100.00803158999,151.76981276999868,53563.53919152001 2023-05-23,16:19:57.000,143,11007536,14085,0,1684858796,13099.98782265999,151.8121075500021,53563.55316576 2023-05-23,16:19:58.000,143,11007593,13845,0,1684858797,13100.0147679,151.74161625000124,53563.546178640005 2023-05-23,16:19:59.000,143,11007550,13685,0,1684858798,13100.04844944999,151.75571450999996,53563.53919152001 2023-05-23,16:20:00.000,143,11007534,13965,0,1684858799,13100.06865837999,151.74161625000124,53563.53919152001 2023-05-23,16:20:01.000,143,11007505,13765,0,1684858800,13100.06865837999,151.74161625000124,53563.52521728 2023-05-23,16:20:02.000,143,11007509,13725,0,1684858801,13100.11581255,151.70637060000445,53563.595088480004 2023-05-23,16:20:03.000,143,11007514,13805,0,1684858802,13100.142757789996,151.6993214699978,53563.64399832 2023-05-23,16:20:04.000,143,11007530,13645,0,1684858803,13100.169703029991,151.72046886000317,53563.664959680005 2023-05-23,16:20:05.000,143,11007541,13805,0,1684858804,13100.169703029991,151.67817407999974,53563.664959680005 2023-05-23,16:20:06.000,143,11007544,13725,0,1684858805,13100.243802439996,151.66407582000102,53563.72784376001 2023-05-23,16:20:07.000,143,11007563,13645,0,1684858806,13100.243802439996,151.66407582000102,53563.65797256001 2023-05-23,16:20:08.000,143,11007533,13645,0,1684858807,13100.311165539992,151.66407582000102,53563.74880512 2023-05-23,16:20:09.000,143,11007561,13965,0,1684858808,13100.290956609992,151.6499775600023,53563.783740720006 2023-05-23,16:20:10.000,143,11007509,13845,0,1684858809,13100.317901850001,151.61473190999823,53563.76976648 2023-05-23,16:20:11.000,143,11007563,13645,0,1684858810,13100.358319710002,151.65702669000166,53563.832650560005 2023-05-23,16:20:12.000,143,11007549,13885,0,1684858811,13100.432419119992,151.62883017000422,53563.86059904 2023-05-23,16:20:13.000,143,11007495,13565,0,1684858812,13100.459364360002,151.66407582000102,53563.86059904 2023-05-23,16:20:14.000,143,11007540,13765,0,1684858813,13100.486309599997,151.62883017000422,53563.916496 2023-05-23,16:20:15.000,143,11007507,13605,0,1684858814,13100.385264949997,151.67817407999974,53563.82566344001 2023-05-23,16:20:16.000,143,11007526,13925,0,1684858815,13100.425682809997,151.65702669000166,53563.916496 2023-05-23,16:20:17.000,143,11007510,13565,0,1684858816,13100.452628049992,151.67817407999974,53563.94444448001 2023-05-23,16:20:18.000,143,11007541,13565,0,1684858817,13100.405473879997,151.69227233999845,53564.000341440005 2023-05-23,16:20:19.000,143,11007538,13845,0,1684858818,13100.459364360002,151.73456712000188,53564.09117400001 2023-05-23,16:20:20.000,143,11007500,13845,0,1684858819,13100.459364360002,151.77686189999804,53564.03527704 2023-05-23,16:20:21.000,143,11007520,13525,0,1684858820,13100.418946500002,151.79096016000403,53564.04226416001 2023-05-23,16:20:22.000,143,11007591,13725,0,1684858821,13100.519991150002,151.75571450999996,53564.1959808 2023-05-23,16:20:23.000,143,11007549,13565,0,1684858822,13100.459364360002,151.81915668000147,53564.25886488001 2023-05-23,16:20:24.000,143,11007508,13565,0,1684858823,13100.472836979992,151.8473531999989,53564.11213536001 2023-05-23,16:20:25.000,143,11007509,13805,0,1684858824,13100.493045909992,151.87554972000362,53564.216942160005 2023-05-23,16:20:26.000,143,11007533,13845,0,1684858825,13100.493045909992,151.90374624000106,53564.22392928 2023-05-23,16:20:27.000,143,11007528,13725,0,1684858826,13100.472836979992,151.9601392800032,53564.216942160005 2023-05-23,16:20:28.000,143,11007542,13805,0,1684858827,13100.499782220002,151.95309015000385,53564.27283912 2023-05-23,16:20:29.000,143,11007515,13885,0,1684858828,13100.526727459997,152.00948318999872,53564.31476184 2023-05-23,16:20:30.000,143,11007470,13885,0,1684858829,13100.445891739997,152.0447288400028,53564.30777472001 2023-05-23,16:20:31.000,143,11007551,13725,0,1684858830,13100.452628049992,152.0447288400028,53564.35668456001 2023-05-23,16:20:32.000,143,11007546,13725,0,1684858831,13100.452628049992,152.0447288400028,53564.39162016 2023-05-23,16:20:33.000,143,11007507,13525,0,1684858832,13100.392001259992,152.08702361999894,53564.39860728001 2023-05-23,16:20:34.000,143,11007514,13565,0,1684858833,13100.358319710002,152.0940727499983,53564.384633040005 2023-05-23,16:20:35.000,143,11007569,13725,0,1684858834,13100.418946500002,152.12931840000238,53564.51738832 2023-05-23,16:20:36.000,143,11007527,13565,0,1684858835,13100.425682809997,152.1434166600011,53564.552323920005 2023-05-23,16:20:37.000,143,11007497,13565,0,1684858836,13100.371792329992,152.21390796000196,53564.55931104 2023-05-23,16:20:38.000,143,11007548,13565,0,1684858837,13100.317901850001,152.19980970000324,53564.53136256 2023-05-23,16:20:39.000,143,11007525,13525,0,1684858838,13100.317901850001,152.2703010000041,53564.57328528001 2023-05-23,16:20:40.000,143,11007527,13685,0,1684858839,13100.297692920001,152.2914483900022,53564.62918224 2023-05-23,16:20:41.000,143,11007513,13925,0,1684858840,13100.216857200001,152.34784143000434,53564.54533680001 2023-05-23,16:20:42.000,143,11007483,13725,0,1684858841,13100.203384579996,152.36898882000241,53564.60822088 2023-05-23,16:20:43.000,143,11007477,13765,0,1684858842,13100.257275060001,152.41833272999793,53564.733989039996 2023-05-23,16:20:44.000,143,11007513,13485,0,1684858843,13100.250538749991,152.4042344699992,53564.69206632001 2023-05-23,16:20:45.000,143,11007515,13605,0,1684858844,13100.250538749991,152.42538186000456,53564.71302768001 2023-05-23,16:20:46.000,143,11007530,13725,0,1684858845,13100.250538749991,152.43243099000392,53564.71302768001 2023-05-23,16:20:47.000,143,11007557,13765,0,1684858846,13100.15623041,152.43948012000328,53564.71302768001 2023-05-23,16:20:48.000,143,11007506,13405,0,1684858847,13100.11581255,152.4888240299988,53564.67809208 2023-05-23,16:20:49.000,143,11007525,13565,0,1684858848,13100.10907623999,152.46062751000136,53564.72700192 2023-05-23,16:20:50.000,143,11007530,13525,0,1684858849,13100.041713139995,152.46767664000072,53564.72700192 2023-05-23,16:20:51.000,143,11007532,13765,0,1684858850,13100.041713139995,152.48177489999944,53564.78289888001 2023-05-23,16:20:52.000,143,11007537,13765,0,1684858851,13100.09560362,152.46062751000136,53564.87373144 2023-05-23,16:20:53.000,143,11007522,13765,0,1684858852,13100.04844944999,152.453578380002,53564.88071856001 2023-05-23,16:20:54.000,143,11007542,13565,0,1684858853,13100.03497683,152.46062751000136,53564.838795840005 2023-05-23,16:20:55.000,143,11007550,13845,0,1684858854,13099.94740479999,152.46062751000136,53564.85975720001 2023-05-23,16:20:56.000,143,11007512,14005,0,1684858855,13099.940668489995,152.44652925000264,53564.84578296 2023-05-23,16:20:57.000,143,11007523,13525,0,1684858856,13099.920459559995,152.44652925000264,53564.86674432 2023-05-23,16:20:58.000,143,11007510,13525,0,1684858857,13099.839623839995,152.43948012000328,53564.838795840005 2023-05-23,16:20:59.000,143,11007543,13765,0,1684858858,13099.86656907999,152.43243099000392,53564.936615520004 2023-05-23,16:21:00.000,143,11007544,13925,0,1684858859,13099.84636014999,152.42538186000456,53564.887705680005 2023-05-23,16:21:01.000,143,11007515,13565,0,1684858860,13099.79246967,152.41128359999857,53564.901679919996 2023-05-23,16:21:02.000,143,11007496,13325,0,1684858861,13099.79246967,152.37603795000177,53564.936615520004 2023-05-23,16:21:03.000,143,11007535,13765,0,1684858862,13099.644270849989,152.41128359999857,53564.94360264 2023-05-23,16:21:04.000,143,11007475,13725,0,1684858863,13099.624061919989,152.39718533999985,53564.8946928 2023-05-23,16:21:05.000,143,11007582,13485,0,1684858864,13099.576907749994,152.4042344699992,53564.901679919996 2023-05-23,16:21:06.000,143,11007512,13805,0,1684858865,13099.543226199989,152.34784143000434,53564.91565416 2023-05-23,16:21:07.000,143,11007510,13725,0,1684858866,13099.516280959993,152.36898882000241,53564.86674432 2023-05-23,16:21:08.000,143,11007512,13725,0,1684858867,13099.509544649998,152.29849752000155,53564.90866704001 2023-05-23,16:21:09.000,143,11007536,13565,0,1684858868,13099.469126789998,152.25620273999812,53564.936615520004 2023-05-23,16:21:10.000,143,11007523,13645,0,1684858869,13099.448917859998,152.22800622000068,53564.92264128 2023-05-23,16:21:11.000,143,11007538,13805,0,1684858870,13099.374818449993,152.2068588300026,53564.86674432 2023-05-23,16:21:12.000,143,11007541,13645,0,1684858871,13099.408499999998,152.1786623099979,53564.88071856001 2023-05-23,16:21:13.000,143,11007525,13605,0,1684858872,13099.395027379993,152.10112187999766,53564.91565416 2023-05-23,16:21:14.000,143,11007486,13405,0,1684858873,13099.469126789998,152.0940727499983,53564.91565416 2023-05-23,16:21:15.000,143,11007540,13605,0,1684858874,13099.408499999998,152.0940727499983,53564.85975720001 2023-05-23,16:21:16.000,143,11007524,13765,0,1684858875,13099.388291069998,152.05177797000215,53564.87373144 2023-05-23,16:21:17.000,143,11007512,13765,0,1684858876,13099.421972620003,151.98128667000128,53564.98552536 2023-05-23,16:21:18.000,143,11007565,13805,0,1684858877,13099.421972620003,151.9601392800032,53564.97853824001 2023-05-23,16:21:19.000,143,11007540,13805,0,1684858878,13099.408499999998,151.90374624000106,53565.02046096 2023-05-23,16:21:20.000,143,11007481,13365,0,1684858879,13099.469126789998,151.8614514600049,53564.964564 2023-05-23,16:21:21.000,143,11007527,13925,0,1684858880,13099.462390479988,151.8121075500021,53564.91565416 2023-05-23,16:21:22.000,143,11007488,13805,0,1684858881,13099.462390479988,151.78391103000467,53564.936615520004 2023-05-23,16:21:23.000,143,11007538,13605,0,1684858882,13099.576907749994,151.84030406999955,53565.069370799996 2023-05-23,16:21:24.000,143,11007514,13765,0,1684858883,13099.590380369998,151.81915668000147,53565.174177600005 2023-05-23,16:21:25.000,143,11007503,13885,0,1684858884,13099.556698819993,151.76981276999868,53565.055396560005 2023-05-23,16:21:26.000,143,11007544,13685,0,1684858885,13099.630798229999,151.72046886000317,53565.02046096 2023-05-23,16:21:27.000,143,11007526,13725,0,1684858886,13099.624061919989,151.6993214699978,53565.04142232 2023-05-23,16:21:28.000,143,11007503,13605,0,1684858887,13099.711633949999,151.6993214699978,53564.936615520004 2023-05-23,16:21:29.000,143,11007556,13685,0,1684858888,13099.651007159999,151.6852232099991,53565.09731928001 2023-05-23,16:21:30.000,143,11007545,13845,0,1684858889,13099.68468870999,151.70637060000445,53565.006486720005 2023-05-23,16:21:31.000,143,11007537,13605,0,1684858890,13099.70489763999,151.66407582000102,53564.957576880006 2023-05-23,16:21:32.000,143,11007529,13525,0,1684858891,13099.74531549999,151.6852232099991,53564.94360264 2023-05-23,16:21:33.000,143,11007491,13765,0,1684858892,13099.68468870999,151.69227233999845,53564.99949960001 2023-05-23,16:21:34.000,143,11007534,13645,0,1684858893,13099.691425019999,151.67112495000038,53564.97853824001 2023-05-23,16:21:35.000,143,11007515,13565,0,1684858894,13099.549962509998,151.67817407999974,53564.91565416 2023-05-23,16:21:36.000,143,11007561,13285,0,1684858895,13099.523017269988,151.66407582000102,53564.98552536 2023-05-23,16:21:37.000,143,11007571,13565,0,1684858896,13099.415236309993,151.67817407999974,53565.01347384 2023-05-23,16:21:38.000,143,11007501,13605,0,1684858897,13099.421972620003,151.6852232099991,53565.04142232 2023-05-23,16:21:39.000,143,11007509,13725,0,1684858898,13099.421972620003,151.6852232099991,53564.94360264 2023-05-23,16:21:40.000,143,11007554,13765,0,1684858899,13099.293982729992,151.6993214699978,53564.936615520004 2023-05-23,16:21:41.000,143,11007562,13885,0,1684858900,13099.293982729992,151.7134197300038,53565.01347384 2023-05-23,16:21:42.000,143,11007569,13645,0,1684858901,13099.267037489997,151.72046886000317,53564.99949960001 2023-05-23,16:21:43.000,143,11007543,13445,0,1684858902,13099.199674390002,151.6993214699978,53564.98552536 2023-05-23,16:21:44.000,143,11007489,13565,0,1684858903,13099.125574979997,151.72751799000253,53564.99251248 2023-05-23,16:21:45.000,143,11007526,13845,0,1684858904,13099.118838670001,151.7134197300038,53564.99949960001 2023-05-23,16:21:46.000,143,11007564,13645,0,1684858905,13099.058211880001,151.75571450999996,53564.92264128 2023-05-23,16:21:47.000,143,11007518,13685,0,1684858906,13099.017794020001,151.73456712000188,53564.99949960001 2023-05-23,16:21:48.000,143,11007535,13645,0,1684858907,13099.011057709991,151.76276363999932,53564.92264128 2023-05-23,16:21:49.000,143,11007511,13685,0,1684858908,13098.97737616,151.8121075500021,53564.94360264 2023-05-23,16:21:50.000,143,11007528,13725,0,1684858909,13098.930221989991,151.82620581000083,53564.887705680005 2023-05-23,16:21:51.000,143,11007539,13805,0,1684858910,13098.89654044,151.87554972000362,53564.90866704001 2023-05-23,16:21:52.000,143,11007512,13765,0,1684858911,13098.88980412999,151.92489362999913,53564.85277008 2023-05-23,16:21:53.000,143,11007539,13565,0,1684858912,13098.903276749996,151.9460410200045,53564.88071856001 2023-05-23,16:21:54.000,143,11007523,13645,0,1684858913,13098.80896840999,151.96718841000256,53564.8248216 2023-05-23,16:21:55.000,143,11007538,13485,0,1684858914,13098.87633151,151.98833580000064,53564.85975720001 2023-05-23,16:21:56.000,143,11007523,13565,0,1684858915,13098.761814239995,152.03767971000343,53564.901679919996 2023-05-23,16:21:57.000,143,11007495,13565,0,1684858916,13098.721396379995,152.0588271000015,53564.88071856001 2023-05-23,16:21:58.000,143,11007547,13525,0,1684858917,13098.734869,152.11522014000366,53564.92264128 2023-05-23,16:21:59.000,143,11007563,13725,0,1684858918,13098.680978519995,152.1786623099979,53564.8946928 2023-05-23,16:22:00.000,143,11007572,13645,0,1684858919,13098.660769589995,152.2068588300026,53564.8248216 2023-05-23,16:22:01.000,143,11007558,13725,0,1684858920,13098.61361542,152.28439926000283,53564.81084736001 2023-05-23,16:22:02.000,143,11007527,13605,0,1684858921,13098.58667017999,152.32669403999898,53564.90866704001 2023-05-23,16:22:03.000,143,11007571,13525,0,1684858922,13098.56646124999,152.39718533999985,53564.84578296 2023-05-23,16:22:04.000,143,11007525,13565,0,1684858923,13098.55298863,152.43948012000328,53564.81084736001 2023-05-23,16:22:05.000,143,11007544,13685,0,1684858924,13098.60687910999,152.44652925000264,53564.86674432 2023-05-23,16:22:06.000,143,11007532,13925,0,1684858925,13098.61361542,152.48177489999944,53564.86674432 2023-05-23,16:22:07.000,143,11007545,13565,0,1684858926,13098.59340649,152.5029222900048,53564.81084736001 2023-05-23,16:22:08.000,143,11007492,13765,0,1684858927,13098.620351729995,152.5170205500035,53564.83180872001 2023-05-23,16:22:09.000,143,11007535,13565,0,1684858928,13098.57319756,152.54521707000094,53564.77591176 2023-05-23,16:22:10.000,143,11007503,13965,0,1684858929,13098.660769589995,152.60865924000245,53564.8248216 2023-05-23,16:22:11.000,143,11007528,13845,0,1684858930,13098.761814239995,152.60865924000245,53564.80386024 2023-05-23,16:22:12.000,143,11007548,13845,0,1684858931,13098.74834161999,152.6157083700018,53564.85975720001 2023-05-23,16:22:13.000,143,11007489,13725,0,1684858932,13098.88980412999,152.60865924000245,53564.81783448 2023-05-23,16:22:14.000,143,11007513,13725,0,1684858933,13098.86959519999,152.6016101100031,53564.789886000006 2023-05-23,16:22:15.000,143,11007516,13605,0,1684858934,13098.9369583,152.6016101100031,53564.81084736001 2023-05-23,16:22:16.000,143,11007541,13725,0,1684858935,13098.88980412999,152.6368557599999,53564.67809208 2023-05-23,16:22:17.000,143,11007523,13565,0,1684858936,13098.984112469996,152.62980663000053,53564.74097616001 2023-05-23,16:22:18.000,143,11007539,13805,0,1684858937,13099.044739259996,152.6509540199986,53564.80386024 2023-05-23,16:22:19.000,143,11007503,13845,0,1684858938,13099.098629740001,152.67915054000332,53564.77591176 2023-05-23,16:22:20.000,143,11007531,13885,0,1684858939,13099.064948189996,152.6368557599999,53564.81783448 2023-05-23,16:22:21.000,143,11007552,13765,0,1684858940,13099.125574979997,152.65800314999797,53564.81084736001 2023-05-23,16:22:22.000,143,11007484,13445,0,1684858941,13099.206410699997,152.6368557599999,53564.81084736001 2023-05-23,16:22:23.000,143,11007537,13525,0,1684858942,13099.219883320002,152.62980663000053,53564.8248216 2023-05-23,16:22:24.000,143,11007561,13845,0,1684858943,13099.253564869992,152.6016101100031,53564.86674432 2023-05-23,16:22:25.000,143,11007505,13605,0,1684858944,13099.260301180002,152.55931532999966,53564.81084736001 2023-05-23,16:22:26.000,143,11007498,13685,0,1684858945,13099.287246419997,152.58046271999774,53564.79687312 2023-05-23,16:22:27.000,143,11007500,13845,0,1684858946,13099.408499999998,152.5522662000003,53564.81084736001 2023-05-23,16:22:28.000,143,11007500,13725,0,1684858947,13099.455654169993,152.53816794000159,53564.86674432 2023-05-23,16:22:29.000,143,11007520,13685,0,1684858948,13099.563435129989,152.53111881000223,53564.85975720001 2023-05-23,16:22:30.000,143,11007479,13685,0,1684858949,13099.583644059989,152.453578380002,53564.87373144 2023-05-23,16:22:31.000,143,11007520,13885,0,1684858950,13099.570171439998,152.5029222900048,53564.78289888001 2023-05-23,16:22:32.000,143,11007556,13525,0,1684858951,13099.603852989989,152.5170205500035,53564.83180872001 2023-05-23,16:22:33.000,143,11007527,13565,0,1684858952,13099.677952399994,152.453578380002,53564.81084736001 2023-05-23,16:22:34.000,143,11007512,13605,0,1684858953,13099.75205181,152.4888240299988,53564.8946928 2023-05-23,16:22:35.000,143,11007546,13645,0,1684858954,13099.799205979994,152.47472577000008,53564.81783448 2023-05-23,16:22:36.000,143,11007532,13685,0,1684858955,13099.85309646,152.42538186000456,53564.86674432 2023-05-23,16:22:37.000,143,11007540,13725,0,1684858956,13099.95414111,152.43948012000328,53564.901679919996 2023-05-23,16:22:38.000,143,11007491,13765,0,1684858957,13099.981086349995,152.41128359999857,53564.887705680005 2023-05-23,16:22:39.000,143,11007554,13885,0,1684858958,13100.02824051999,152.41833272999793,53564.85277008 2023-05-23,16:22:40.000,143,11007525,14005,0,1684858959,13100.00803158999,152.3901362100005,53564.90866704001 2023-05-23,16:22:41.000,143,11007542,13485,0,1684858960,13100.041713139995,152.37603795000177,53564.95058976001 2023-05-23,16:22:42.000,143,11007531,13725,0,1684858961,13100.10907623999,152.3548905600037,53564.99949960001 2023-05-23,16:22:43.000,143,11007540,13645,0,1684858962,13100.237066130001,152.3548905600037,53564.97155112 2023-05-23,16:22:44.000,143,11007511,13725,0,1684858963,13100.324638159997,152.37603795000177,53564.94360264 2023-05-23,16:22:45.000,143,11007550,13845,0,1684858964,13100.351583399992,152.31964490999962,53564.97155112 2023-05-23,16:22:46.000,143,11007505,13525,0,1684858965,13100.378528640002,152.28439926000283,53565.069370799996 2023-05-23,16:22:47.000,143,11007502,13925,0,1684858966,13100.493045909992,152.29849752000155,53564.97155112 2023-05-23,16:22:48.000,143,11007528,13885,0,1684858967,13100.526727459997,152.27735013000347,53565.09033216 2023-05-23,16:22:49.000,143,11007520,13845,0,1684858968,13100.600826870002,152.27735013000347,53565.069370799996 2023-05-23,16:22:50.000,143,11007528,13925,0,1684858969,13100.553672699993,152.22095709000132,53565.04142232 2023-05-23,16:22:51.000,143,11007565,13805,0,1684858970,13100.621035800003,152.26325187000475,53565.139242 2023-05-23,16:22:52.000,143,11007545,13845,0,1684858971,13100.735553069993,152.2421044799994,53565.15321624 2023-05-23,16:22:53.000,143,11007512,13685,0,1684858972,13100.823125099989,152.2421044799994,53565.18116472 2023-05-23,16:22:54.000,143,11007532,13885,0,1684858973,13100.836597719994,152.25620273999812,53565.25103592 2023-05-23,16:22:55.000,143,11007552,13685,0,1684858974,13100.816388789994,152.25620273999812,53565.19513896001 2023-05-23,16:22:56.000,143,11007539,13645,0,1684858975,13100.910697129999,152.2914483900022,53565.271997280004 2023-05-23,16:22:57.000,143,11007535,13565,0,1684858976,13100.937642369994,152.2914483900022,53565.341868480005 2023-05-23,16:22:58.000,143,11007553,13645,0,1684858977,13101.03195071,152.29849752000155,53565.24404880001 2023-05-23,16:22:59.000,143,11007538,13765,0,1684858978,13101.03195071,152.29849752000155,53565.35584272 2023-05-23,16:23:00.000,143,11007541,13645,0,1684858979,13101.02521439999,152.31259578000027,53565.31392000001 2023-05-23,16:23:01.000,143,11007535,13605,0,1684858980,13101.04542332999,152.31964490999962,53565.33488136001 2023-05-23,16:23:02.000,143,11007488,13765,0,1684858981,13101.11278643,152.31964490999962,53565.43270104001 2023-05-23,16:23:03.000,143,11007543,13765,0,1684858982,13101.15320429,152.31259578000027,53565.37680408 2023-05-23,16:23:04.000,143,11007517,13525,0,1684858983,13101.17341322,152.31259578000027,53565.45366240001 2023-05-23,16:23:05.000,143,11007511,13685,0,1684858984,13101.099313809995,152.36193969000306,53565.42571392 2023-05-23,16:23:06.000,143,11007530,13605,0,1684858985,13101.13299536,152.32669403999898,53565.48161088001 2023-05-23,16:23:07.000,143,11007558,13565,0,1684858986,13101.139731669995,152.34784143000434,53565.49558512 2023-05-23,16:23:08.000,143,11007483,13925,0,1684858987,13101.200358459995,152.31259578000027,53565.62135328001 2023-05-23,16:23:09.000,143,11007555,13765,0,1684858988,13101.22730369999,152.33374316999834,53565.58641768 2023-05-23,16:23:10.000,143,11007571,13565,0,1684858989,13101.25424894,152.3407922999977,53565.628340400006 2023-05-23,16:23:11.000,143,11007532,13685,0,1684858990,13101.19362215,152.3407922999977,53565.53052072001 2023-05-23,16:23:12.000,143,11007568,13565,0,1684858991,13101.20709476999,152.34784143000434,53565.607379040004 2023-05-23,16:23:13.000,143,11007532,13845,0,1684858992,13101.240776319995,152.36193969000306,53565.60039192001 2023-05-23,16:23:14.000,143,11007530,13965,0,1684858993,13101.21383108,152.32669403999898,53565.663276 2023-05-23,16:23:15.000,143,11007530,13925,0,1684858994,13101.19362215,152.31259578000027,53565.62135328001 2023-05-23,16:23:16.000,143,11007540,13645,0,1684858995,13101.20709476999,152.31259578000027,53565.67026312001 2023-05-23,16:23:17.000,143,11007580,13885,0,1684858996,13101.22730369999,152.31964490999962,53565.74712144001 2023-05-23,16:23:18.000,143,11007514,13885,0,1684858997,13101.21383108,152.31259578000027,53565.78904416001 2023-05-23,16:23:19.000,143,11007489,13805,0,1684858998,13101.22730369999,152.34784143000434,53565.796031280006 2023-05-23,16:23:20.000,143,11007528,13725,0,1684858999,13101.18688583999,152.31259578000027,53565.93577368001 2023-05-23,16:23:21.000,143,11007526,13765,0,1684859000,13101.180149529995,152.32669403999898,53565.81000552 2023-05-23,16:23:22.000,143,11007545,13925,0,1684859001,13101.159940599995,152.28439926000283,53565.81000552 2023-05-23,16:23:23.000,143,11007546,13565,0,1684859002,13101.180149529995,152.33374316999834,53565.92878656 2023-05-23,16:23:24.000,143,11007522,13445,0,1684859003,13101.18688583999,152.3055466500009,53565.98468352001 2023-05-23,16:23:25.000,143,11007568,13725,0,1684859004,13101.10605011999,152.31259578000027,53565.97070928 2023-05-23,16:23:26.000,143,11007527,13765,0,1684859005,13101.11278643,152.28439926000283,53566.0475676 2023-05-23,16:23:27.000,143,11007523,13605,0,1684859006,13101.04542332999,152.34784143000434,53566.09647744 2023-05-23,16:23:28.000,143,11007537,13645,0,1684859007,13101.03195071,152.3055466500009,53566.09647744 2023-05-23,16:23:29.000,143,11007536,13645,0,1684859008,13100.98479653999,152.36898882000241,53566.131413040006 2023-05-23,16:23:30.000,143,11007533,13765,0,1684859009,13100.917433439994,152.33374316999834,53566.15936152 2023-05-23,16:23:31.000,143,11007507,13405,0,1684859010,13100.890488199999,152.37603795000177,53566.17333576001 2023-05-23,16:23:32.000,143,11007536,13765,0,1684859011,13100.94437867999,152.33374316999834,53566.25019408001 2023-05-23,16:23:33.000,143,11007524,13765,0,1684859012,13100.92416974999,152.37603795000177,53566.26416832 2023-05-23,16:23:34.000,143,11007539,13725,0,1684859013,13100.836597719994,152.31964490999962,53566.35500088 2023-05-23,16:23:35.000,143,11007525,13605,0,1684859014,13100.661453659988,152.36193969000306,53566.3270524 2023-05-23,16:23:36.000,143,11007537,13925,0,1684859015,13100.715344139993,152.41128359999857,53566.4318592 2023-05-23,16:23:37.000,143,11007568,13725,0,1684859016,13100.728816759998,152.41128359999857,53566.299103920006 2023-05-23,16:23:38.000,143,11007534,13885,0,1684859017,13100.695135209993,152.3901362100005,53566.33403952 2023-05-23,16:23:39.000,143,11007523,13605,0,1684859018,13100.614299489993,152.39718533999985,53566.361988 2023-05-23,16:23:40.000,143,11007553,14005,0,1684859019,13100.533463769993,152.38308708000113,53566.3270524 2023-05-23,16:23:41.000,143,11007535,13885,0,1684859020,13100.493045909992,152.42538186000456,53566.299103920006 2023-05-23,16:23:42.000,143,11007524,13805,0,1684859021,13100.371792329992,152.43948012000328,53566.35500088 2023-05-23,16:23:43.000,143,11007548,13725,0,1684859022,13100.216857200001,152.43948012000328,53566.361988 2023-05-23,16:23:44.000,143,11007511,13845,0,1684859023,13100.122548859996,152.46767664000072,53566.466794800006 2023-05-23,16:23:45.000,143,11007509,14045,0,1684859024,13100.00803158999,152.49587315999815,53566.48775616001 2023-05-23,16:23:46.000,143,11007538,13645,0,1684859025,13099.839623839995,152.5029222900048,53566.43884632001 2023-05-23,16:23:47.000,143,11007469,13565,0,1684859026,13099.82615121999,152.50997142000415,53566.466794800006 2023-05-23,16:23:48.000,143,11007506,13885,0,1684859027,13099.74531549999,152.53111881000223,53566.47378192 2023-05-23,16:23:49.000,143,11007477,13845,0,1684859028,13099.711633949999,152.58046271999774,53566.47378192 2023-05-23,16:23:50.000,143,11007519,13765,0,1684859029,13099.644270849989,152.57341358999838,53566.29211680001 2023-05-23,16:23:51.000,143,11007541,13725,0,1684859030,13099.489335719998,152.5522662000003,53566.229232720005 2023-05-23,16:23:52.000,143,11007502,14085,0,1684859031,13099.421972620003,152.53111881000223,53566.278142560004 2023-05-23,16:23:53.000,143,11007524,13725,0,1684859032,13099.341136900002,152.55931532999966,53566.35500088 2023-05-23,16:23:54.000,143,11007544,13645,0,1684859033,13099.267037489997,152.5170205500035,53566.35500088 2023-05-23,16:23:55.000,143,11007523,13925,0,1684859034,13099.186201769997,152.5522662000003,53566.229232720005 2023-05-23,16:23:56.000,143,11007537,13685,0,1684859035,13099.139047600002,152.56636445999902,53566.20827136 2023-05-23,16:23:57.000,143,11007536,13685,0,1684859036,13099.085157119996,152.53111881000223,53566.26416832 2023-05-23,16:23:58.000,143,11007545,13765,0,1684859037,13099.038002950001,152.50997142000415,53566.21525848 2023-05-23,16:23:59.000,143,11007551,13925,0,1684859038,13098.963903539996,152.54521707000094,53566.26416832 2023-05-23,16:24:00.000,143,11007512,13925,0,1684859039,13098.903276749996,152.57341358999838,53566.13840016 2023-05-23,16:24:01.000,143,11007539,13805,0,1684859040,13098.761814239995,152.55931532999966,53566.12442592001 2023-05-23,16:24:02.000,143,11007529,13605,0,1684859041,13098.74834161999,152.56636445999902,53566.061541840005 2023-05-23,16:24:03.000,143,11007556,13565,0,1684859042,13098.67424221,152.57341358999838,53566.15237440001 2023-05-23,16:24:04.000,143,11007516,13645,0,1684859043,13098.55298863,152.56636445999902,53566.243206959996 2023-05-23,16:24:05.000,143,11007503,13605,0,1684859044,13098.492361839999,152.72849444999883,53566.515704640005 2023-05-23,16:24:06.000,143,11007515,14005,0,1684859045,13098.46541659999,152.86947705000057,53566.62749856001 2023-05-23,16:24:07.000,143,11007613,13525,0,1684859046,13098.512570769999,152.897673569998,53566.48076904 2023-05-23,16:24:08.000,143,11007510,13685,0,1684859047,13098.418262429994,152.71439619000012,53566.04058048 2023-05-23,16:24:09.000,143,11007535,13845,0,1684859048,13098.364371949989,152.74259271000483,53566.10346456001 2023-05-23,16:24:10.000,143,11007522,13645,0,1684859049,13098.169018959998,152.89062443999865,53566.25019408001 2023-05-23,16:24:11.000,143,11007526,13565,0,1684859050,13098.297008849993,153.00341052000294,53566.26416832 2023-05-23,16:24:12.000,143,11007522,13645,0,1684859051,13098.310481469998,152.79193662000034,53565.99167064 2023-05-23,16:24:13.000,143,11007518,14085,0,1684859052,13098.303745159988,152.78488749000098,53566.02660624 2023-05-23,16:24:14.000,143,11007546,13885,0,1684859053,13098.169018959998,152.74259271000483,53566.061541840005 2023-05-23,16:24:15.000,143,11007518,13965,0,1684859054,13098.148810029998,152.79193662000034,53565.81699264001 2023-05-23,16:24:16.000,143,11007554,13605,0,1684859055,13098.175755269993,152.77783836000162,53565.740134319996 2023-05-23,16:24:17.000,143,11007510,13765,0,1684859056,13098.175755269993,152.7637401000029,53565.7331472 2023-05-23,16:24:18.000,143,11007497,13605,0,1684859057,13098.182491580003,152.71439619000012,53565.69122448 2023-05-23,16:24:19.000,143,11007523,13485,0,1684859058,13098.135337409993,152.72849444999883,53565.64231464 2023-05-23,16:24:20.000,143,11007548,13605,0,1684859059,13098.061238000002,152.72144531999948,53565.62135328001 2023-05-23,16:24:21.000,143,11007563,13765,0,1684859060,13098.061238000002,152.69324880000204,53565.572443439996 2023-05-23,16:24:22.000,143,11007508,13725,0,1684859061,13098.074710619992,152.7002979300014,53565.57943056001 2023-05-23,16:24:23.000,143,11007565,13565,0,1684859062,13098.020820140002,152.72144531999948,53565.509559360005 2023-05-23,16:24:24.000,143,11007520,13685,0,1684859063,13097.939984420002,152.6650522800046,53565.607379040004 2023-05-23,16:24:25.000,143,11007555,13845,0,1684859064,13097.933248109992,152.69324880000204,53565.49558512 2023-05-23,16:24:26.000,143,11007525,13805,0,1684859065,13097.879357630001,152.67915054000332,53565.58641768 2023-05-23,16:24:27.000,143,11007531,13605,0,1684859066,13097.879357630001,152.69324880000204,53565.46763664 2023-05-23,16:24:28.000,143,11007520,13565,0,1684859067,13097.960193350002,152.6650522800046,53565.509559360005 2023-05-23,16:24:29.000,143,11007554,13725,0,1684859068,13098.034292759992,152.6509540199986,53565.44667528 2023-05-23,16:24:30.000,143,11007549,13925,0,1684859069,13097.933248109992,152.60865924000245,53565.46763664 2023-05-23,16:24:31.000,143,11007543,13565,0,1684859070,13097.785049289996,152.64390488999925,53565.49558512 2023-05-23,16:24:32.000,143,11007530,13925,0,1684859071,13097.852412389992,152.62275750000117,53565.43270104001 2023-05-23,16:24:33.000,143,11007545,13485,0,1684859072,13097.919775490001,152.55931532999966,53565.2789844 2023-05-23,16:24:34.000,143,11007510,13925,0,1684859073,13097.825467149996,152.49587315999815,53565.28597152001 2023-05-23,16:24:35.000,143,11007546,13805,0,1684859074,13097.73789512,152.50997142000415,53565.2789844 2023-05-23,16:24:36.000,143,11007538,13765,0,1684859075,13097.67726833,152.46767664000072,53565.404752559996 2023-05-23,16:24:37.000,143,11007536,13925,0,1684859076,13097.744631429996,152.50997142000415,53565.30693288 2023-05-23,16:24:38.000,143,11007570,13885,0,1684859077,13097.825467149996,152.50997142000415,53565.21610032001 2023-05-23,16:24:39.000,143,11007560,13565,0,1684859078,13097.764840359996,152.5029222900048,53565.18815184 2023-05-23,16:24:40.000,143,11007496,13805,0,1684859079,13097.704213569996,152.46062751000136,53565.174177600005 2023-05-23,16:24:41.000,143,11007501,13925,0,1684859080,13097.69074094999,152.44652925000264,53565.16020336 2023-05-23,16:24:42.000,143,11007529,13605,0,1684859081,13097.710949879991,152.43243099000392,53565.19513896001 2023-05-23,16:24:43.000,143,11007519,13765,0,1684859082,13097.684004639996,152.47472577000008,53565.23007456 2023-05-23,16:24:44.000,143,11007535,13685,0,1684859083,13097.623377849995,152.46062751000136,53565.18815184 2023-05-23,16:24:45.000,143,11007558,13565,0,1684859084,13097.643586779996,152.49587315999815,53565.09731928001 2023-05-23,16:24:46.000,143,11007553,13725,0,1684859085,13097.59643261,152.5170205500035,53565.104306400004 2023-05-23,16:24:47.000,143,11007560,14245,0,1684859086,13097.643586779996,152.52406968000287,53565.06238368 2023-05-23,16:24:48.000,143,11007522,13725,0,1684859087,13097.59643261,152.5170205500035,53565.069370799996 2023-05-23,16:24:49.000,143,11007539,13845,0,1684859088,13097.57622368,152.5170205500035,53565.11129352 2023-05-23,16:24:50.000,143,11007572,13725,0,1684859089,13097.53580582,152.50997142000415,53565.0344352 2023-05-23,16:24:51.000,143,11007505,13925,0,1684859090,13097.562751059995,152.52406968000287,53565.055396560005 2023-05-23,16:24:52.000,143,11007515,13685,0,1684859091,13097.47517903,152.44652925000264,53565.2091132 2023-05-23,16:24:53.000,143,11007507,13685,0,1684859092,13097.39434331,152.453578380002,53565.21610032001 2023-05-23,16:24:54.000,143,11007506,13645,0,1684859093,13097.30677127999,152.3407922999977,53565.02744808001 2023-05-23,16:24:55.000,143,11007512,13925,0,1684859094,13097.259617109994,152.29849752000155,53564.887705680005 2023-05-23,16:24:56.000,143,11007551,13685,0,1684859095,13097.252880799999,152.33374316999834,53564.92962840001 2023-05-23,16:24:57.000,143,11007524,13765,0,1684859096,13097.259617109994,152.3548905600037,53564.91565416 2023-05-23,16:24:58.000,143,11007493,13765,0,1684859097,13097.172045079998,152.3055466500009,53564.97155112 2023-05-23,16:24:59.000,143,11007530,13765,0,1684859098,13097.151836149998,152.28439926000283,53564.99251248 2023-05-23,16:25:00.000,143,11007524,13885,0,1684859099,13097.044055189988,152.32669403999898,53564.97155112 2023-05-23,16:25:01.000,143,11007523,13805,0,1684859100,13097.050791499998,152.3407922999977,53565.0344352 2023-05-23,16:25:02.000,143,11007481,13525,0,1684859101,13097.044055189988,152.38308708000113,53565.02744808001 2023-05-23,16:25:03.000,143,11007491,13525,0,1684859102,13097.037318879993,152.39718533999985,53564.97853824001 2023-05-23,16:25:04.000,143,11007533,14085,0,1684859103,13097.037318879993,152.38308708000113,53564.92962840001 2023-05-23,16:25:05.000,143,11007556,13645,0,1684859104,13097.017109949993,152.41833272999793,53564.86674432 2023-05-23,16:25:06.000,143,11007516,13525,0,1684859105,13096.996901019993,152.41128359999857,53564.83180872001 2023-05-23,16:25:07.000,143,11007508,13605,0,1684859106,13096.969955779998,152.4042344699992,53564.85277008 2023-05-23,16:25:08.000,143,11007535,13765,0,1684859107,13096.963219470003,152.36898882000241,53564.91565416 2023-05-23,16:25:09.000,143,11007504,13765,0,1684859108,13096.916065299993,152.3901362100005,53564.92264128 2023-05-23,16:25:10.000,143,11007527,13405,0,1684859109,13096.936274229993,152.38308708000113,53564.88071856001 2023-05-23,16:25:11.000,143,11007517,13725,0,1684859110,13096.788075409997,152.4042344699992,53564.79687312 2023-05-23,16:25:12.000,143,11007534,13765,0,1684859111,13096.875647439992,152.37603795000177,53564.80386024 2023-05-23,16:25:13.000,143,11007524,13885,0,1684859112,13096.808284339997,152.36898882000241,53564.74796328 2023-05-23,16:25:14.000,143,11007474,13765,0,1684859113,13096.734184929992,152.3407922999977,53564.79687312 2023-05-23,16:25:15.000,143,11007543,13965,0,1684859114,13096.720712310002,152.33374316999834,53564.94360264 2023-05-23,16:25:16.000,143,11007500,13805,0,1684859115,13096.801548030002,152.36193969000306,53564.83180872001 2023-05-23,16:25:17.000,143,11007535,13925,0,1684859116,13096.801548030002,152.38308708000113,53564.78289888001 2023-05-23,16:25:18.000,143,11007578,13725,0,1684859117,13096.687030759997,152.3548905600037,53564.88071856001 2023-05-23,16:25:19.000,143,11007541,13565,0,1684859118,13096.761130170002,152.39718533999985,53564.70604056 2023-05-23,16:25:20.000,143,11007509,13885,0,1684859119,13096.774602789992,152.36898882000241,53564.671104960005 2023-05-23,16:25:21.000,143,11007550,13645,0,1684859120,13096.707239689997,152.4042344699992,53564.66411784001 2023-05-23,16:25:22.000,143,11007531,13685,0,1684859121,13096.700503380001,152.33374316999834,53564.6850792 2023-05-23,16:25:23.000,143,11007516,13845,0,1684859122,13096.734184929992,152.4042344699992,53564.70604056 2023-05-23,16:25:24.000,143,11007537,13565,0,1684859123,13096.720712310002,152.41128359999857,53564.58725952 2023-05-23,16:25:25.000,143,11007529,13565,0,1684859124,13096.774602789992,152.44652925000264,53564.54533680001 2023-05-23,16:25:26.000,143,11007495,13605,0,1684859125,13096.794811719992,152.5029222900048,53564.58725952 2023-05-23,16:25:27.000,143,11007540,13565,0,1684859126,13096.693767069992,152.5170205500035,53564.503414080005 2023-05-23,16:25:28.000,143,11007514,13605,0,1684859127,13096.693767069992,152.50997142000415,53564.51738832 2023-05-23,16:25:29.000,143,11007525,13765,0,1684859128,13096.740921240002,152.53111881000223,53564.48245272 2023-05-23,16:25:30.000,143,11007503,13565,0,1684859129,13096.687030759997,152.53111881000223,53564.46149136 2023-05-23,16:25:31.000,143,11007537,13885,0,1684859130,13096.653349209992,152.54521707000094,53564.48245272 2023-05-23,16:25:32.000,143,11007552,13605,0,1684859131,13096.727448619997,152.55931532999966,53564.58725952 2023-05-23,16:25:33.000,143,11007537,13725,0,1684859132,13096.713975999992,152.58046271999774,53564.48943984 2023-05-23,16:25:34.000,143,11007556,13685,0,1684859133,13096.713975999992,152.60865924000245,53564.53834968 2023-05-23,16:25:35.000,143,11007567,13805,0,1684859134,13096.646612899996,152.67210141000396,53564.46149136 2023-05-23,16:25:36.000,143,11007576,13765,0,1684859135,13096.633140279991,152.6650522800046,53564.48943984 2023-05-23,16:25:37.000,143,11007551,13805,0,1684859136,13096.639876590001,152.65800314999797,53564.52437544001 2023-05-23,16:25:38.000,143,11007515,13845,0,1684859137,13096.660085520001,152.6650522800046,53564.48943984 2023-05-23,16:25:39.000,143,11007539,13965,0,1684859138,13096.713975999992,152.65800314999797,53564.54533680001 2023-05-23,16:25:40.000,143,11007512,14085,0,1684859139,13096.687030759997,152.67915054000332,53564.48943984 2023-05-23,16:25:41.000,143,11007515,13965,0,1684859140,13096.639876590001,152.70734706000076,53564.47546560001 2023-05-23,16:25:42.000,143,11007583,14085,0,1684859141,13096.734184929992,152.69324880000204,53564.48943984 2023-05-23,16:25:43.000,143,11007550,13565,0,1684859142,13096.693767069992,152.71439619000012,53564.49642696001 2023-05-23,16:25:44.000,143,11007518,13685,0,1684859143,13096.687030759997,152.7355435799982,53564.42655576001 2023-05-23,16:25:45.000,143,11007506,13605,0,1684859144,13096.666821829996,152.77783836000162,53564.42655576001 2023-05-23,16:25:46.000,143,11007516,13845,0,1684859145,13096.626403969996,152.7637401000029,53564.3706588 2023-05-23,16:25:47.000,143,11007513,13685,0,1684859146,13096.626403969996,152.77783836000162,53564.44053 2023-05-23,16:25:48.000,143,11007513,13885,0,1684859147,13096.619667660001,152.80603487999906,53564.5802724 2023-05-23,16:25:49.000,143,11007542,13845,0,1684859148,13096.639876590001,152.8483296600025,53564.59424664001 2023-05-23,16:25:50.000,143,11007528,13925,0,1684859149,13096.794811719992,152.86947705000057,53564.46847848 2023-05-23,16:25:51.000,143,11007510,13685,0,1684859150,13096.646612899996,152.93291922000208,53564.40559440001 2023-05-23,16:25:52.000,143,11007580,13965,0,1684859151,13096.747657549997,152.911771830004,53564.433542880004 2023-05-23,16:25:53.000,143,11007553,13925,0,1684859152,13096.761130170002,152.9470174800008,53564.41956864 2023-05-23,16:25:54.000,143,11007529,13645,0,1684859153,13096.781339100002,152.93996835000144,53564.37764592001 2023-05-23,16:25:55.000,143,11007559,13805,0,1684859154,13096.794811719992,152.99636139000359,53564.37764592001 2023-05-23,16:25:56.000,143,11007520,13885,0,1684859155,13096.841965890002,153.0104596500023,53564.36367168 2023-05-23,16:25:57.000,143,11007548,13925,0,1684859156,13096.801548030002,152.97521399999823,53564.31476184 2023-05-23,16:25:58.000,143,11007560,13685,0,1684859157,13096.841965890002,152.98931226000423,53564.335723200005 2023-05-23,16:25:59.000,143,11007530,13405,0,1684859158,13096.835229579992,153.02455791000102,53564.23091640001 2023-05-23,16:26:00.000,143,11007521,13925,0,1684859159,13096.855438509992,153.0104596500023,53564.27283912 2023-05-23,16:26:01.000,143,11007504,13645,0,1684859160,13096.781339100002,153.05275442999846,53564.14707096 2023-05-23,16:26:02.000,143,11007549,13645,0,1684859161,13096.767866479997,153.05275442999846,53564.18200656 2023-05-23,16:26:03.000,143,11007510,13925,0,1684859162,13096.821756960002,153.05980355999782,53564.168032320005 2023-05-23,16:26:04.000,143,11007515,13925,0,1684859163,13096.848702199997,153.0104596500023,53564.18899368001 2023-05-23,16:26:05.000,143,11007547,13925,0,1684859164,13096.835229579992,153.03865616999974,53564.1959808 2023-05-23,16:26:06.000,143,11007514,13605,0,1684859165,13096.848702199997,152.98931226000423,53564.168032320005 2023-05-23,16:26:07.000,143,11007566,13925,0,1684859166,13096.781339100002,152.99636139000359,53564.18200656 2023-05-23,16:26:08.000,143,11007532,13645,0,1684859167,13096.761130170002,152.99636139000359,53564.10514824 2023-05-23,16:26:09.000,143,11007504,13565,0,1684859168,13096.734184929992,152.96816486999887,53564.08418688 2023-05-23,16:26:10.000,143,11007515,13725,0,1684859169,13096.761130170002,152.9611157399995,53564.01431568 2023-05-23,16:26:11.000,143,11007492,13765,0,1684859170,13096.781339100002,152.97521399999823,53564.02130280001 2023-05-23,16:26:12.000,143,11007518,13525,0,1684859171,13096.808284339997,152.93291922000208,53564.119122480006 2023-05-23,16:26:13.000,143,11007513,13725,0,1684859172,13096.761130170002,152.93291922000208,53564.0562384 2023-05-23,16:26:14.000,143,11007523,13765,0,1684859173,13096.740921240002,152.911771830004,53564.07719976 2023-05-23,16:26:15.000,143,11007482,14045,0,1684859174,13096.666821829996,152.96816486999887,53563.96540584 2023-05-23,16:26:16.000,143,11007557,13805,0,1684859175,13096.666821829996,152.96816486999887,53563.95841872 2023-05-23,16:26:17.000,143,11007519,13925,0,1684859176,13096.707239689997,152.9611157399995,53564.000341440005 2023-05-23,16:26:18.000,143,11007530,13965,0,1684859177,13096.680294450001,152.93291922000208,53563.94444448001 2023-05-23,16:26:19.000,143,11007516,13845,0,1684859178,13096.646612899996,152.91882096000336,53563.93745736 2023-05-23,16:26:20.000,143,11007527,13685,0,1684859179,13096.606195039996,152.90472270000464,53563.916496 2023-05-23,16:26:21.000,143,11007525,13765,0,1684859180,13096.592722419991,152.897673569998,53563.90950888 2023-05-23,16:26:22.000,143,11007520,13645,0,1684859181,13096.592722419991,152.8624279200012,53563.90252176001 2023-05-23,16:26:23.000,143,11007539,13605,0,1684859182,13096.53883194,152.8483296600025,53563.92348312001 2023-05-23,16:26:24.000,143,11007532,13845,0,1684859183,13096.532095629991,152.80603487999906,53563.86758616 2023-05-23,16:26:25.000,143,11007540,13805,0,1684859184,13096.45125990999,152.7989857499997,53563.783740720006 2023-05-23,16:26:26.000,143,11007535,13845,0,1684859185,13096.47820515,152.79193662000034,53563.79771496 2023-05-23,16:26:27.000,143,11007550,14005,0,1684859186,13096.525359319996,152.7637401000029,53563.783740720006 2023-05-23,16:26:28.000,143,11007561,13565,0,1684859187,13096.55904087,152.7002979300014,53563.85361192001 2023-05-23,16:26:29.000,143,11007556,13845,0,1684859188,13096.55904087,152.7002979300014,53563.80470208001 2023-05-23,16:26:30.000,143,11007541,13725,0,1684859189,13096.545568249996,152.62275750000117,53563.741818 2023-05-23,16:26:31.000,143,11007508,13805,0,1684859190,13096.39063311999,152.6016101100031,53563.72085664 2023-05-23,16:26:32.000,143,11007510,13925,0,1684859191,13096.363687879995,152.55931532999966,53563.68592104001 2023-05-23,16:26:33.000,143,11007528,13845,0,1684859192,13096.363687879995,152.58751185000438,53563.69290816 2023-05-23,16:26:34.000,143,11007531,13805,0,1684859193,13096.383896809995,152.50997142000415,53563.65098544 2023-05-23,16:26:35.000,143,11007512,14005,0,1684859194,13096.444523599996,152.5029222900048,53563.69290816 2023-05-23,16:26:36.000,143,11007527,13925,0,1684859195,13096.444523599996,152.453578380002,53563.60906272001 2023-05-23,16:26:37.000,143,11007524,13565,0,1684859196,13096.41757836,152.3901362100005,53563.60906272001 2023-05-23,16:26:38.000,143,11007537,13805,0,1684859197,13096.464732529996,152.4042344699992,53563.60906272001 2023-05-23,16:26:39.000,143,11007556,13765,0,1684859198,13096.43105097999,152.34784143000434,53563.56714000001 2023-05-23,16:26:40.000,143,11007558,13645,0,1684859199,13096.444523599996,152.29849752000155,53563.47630744 2023-05-23,16:26:41.000,143,11007515,13885,0,1684859200,13096.39063311999,152.3055466500009,53563.427397600004 2023-05-23,16:26:42.000,143,11007554,13565,0,1684859201,13096.39063311999,152.3055466500009,53563.378487760005 2023-05-23,16:26:43.000,143,11007526,13405,0,1684859202,13096.41757836,152.26325187000475,53563.47630744 2023-05-23,16:26:44.000,143,11007524,13765,0,1684859203,13096.43105097999,152.22095709000132,53563.49028168001 2023-05-23,16:26:45.000,143,11007527,13925,0,1684859204,13096.41084204999,152.2068588300026,53563.44137184001 2023-05-23,16:26:46.000,143,11007565,13765,0,1684859205,13096.424314669996,152.11522014000366,53563.40643624 2023-05-23,16:26:47.000,143,11007598,13805,0,1684859206,13096.404105739995,152.0940727499983,53563.38547488 2023-05-23,16:26:48.000,143,11007528,13845,0,1684859207,13096.363687879995,152.0447288400028,53563.41342336 2023-05-23,16:26:49.000,143,11007522,13525,0,1684859208,13096.404105739995,152.01653231999808,53563.378487760005 2023-05-23,16:26:50.000,143,11007506,13845,0,1684859209,13096.41084204999,151.95309015000385,53563.2876552 2023-05-23,16:26:51.000,143,11007485,13765,0,1684859210,13096.41757836,151.91784449999977,53563.2876552 2023-05-23,16:26:52.000,143,11007527,14165,0,1684859211,13096.484941459996,151.8614514600049,53563.34355216 2023-05-23,16:26:53.000,143,11007502,13605,0,1684859212,13096.43778729,151.78391103000467,53563.43438472 2023-05-23,16:26:54.000,143,11007548,13845,0,1684859213,13096.565777179996,151.79096016000403,53563.280668080006 2023-05-23,16:26:55.000,143,11007501,13765,0,1684859214,13096.511886699991,151.73456712000188,53563.092015840004 2023-05-23,16:26:56.000,143,11007526,13645,0,1684859215,13096.572513489991,151.67112495000038,53563.210796880005 2023-05-23,16:26:57.000,143,11007527,13525,0,1684859216,13096.565777179996,151.61473190999823,53563.43438472 2023-05-23,16:26:58.000,143,11007535,13925,0,1684859217,13096.599458730001,151.63587930000358,53563.448358960006 2023-05-23,16:26:59.000,143,11007492,13725,0,1684859218,13096.660085520001,151.60768277999887,53563.32259080001 2023-05-23,16:27:00.000,143,11007485,13645,0,1684859219,13096.693767069992,151.54424061000464,53563.30162944001 2023-05-23,16:27:01.000,143,11007481,13925,0,1684859220,13096.707239689997,151.50899496000056,53563.45534608 2023-05-23,16:27:02.000,143,11007510,13925,0,1684859221,13096.808284339997,151.47374931000377,53563.25271960001 2023-05-23,16:27:03.000,143,11007506,13845,0,1684859222,13096.821756960002,151.42440540000098,53563.22477112001 2023-05-23,16:27:04.000,143,11007503,13685,0,1684859223,13096.774602789992,151.39620888000354,53563.16887416 2023-05-23,16:27:05.000,143,11007506,13765,0,1684859224,13096.801548030002,151.3539141000001,53563.16887416 2023-05-23,16:27:06.000,143,11007510,13805,0,1684859225,13096.781339100002,151.36801235999883,53563.33656504 2023-05-23,16:27:07.000,143,11007541,13765,0,1684859226,13096.815020649992,151.3398158400014,53563.2876552 2023-05-23,16:27:08.000,143,11007512,13685,0,1684859227,13096.882383750002,151.33276671000203,53563.18284840001 2023-05-23,16:27:09.000,143,11007552,13685,0,1684859228,13096.808284339997,151.32571758000267,53563.17586128 2023-05-23,16:27:10.000,143,11007504,13925,0,1684859229,13096.909328989997,151.29752105999796,53563.26669384 2023-05-23,16:27:11.000,143,11007563,13805,0,1684859230,13096.835229579992,151.29752105999796,53563.22477112001 2023-05-23,16:27:12.000,143,11007561,13565,0,1684859231,13096.936274229993,151.34686497000075,53563.217784 2023-05-23,16:27:13.000,143,11007547,13605,0,1684859232,13097.010373639998,151.3045701900046,53563.217784 2023-05-23,16:27:14.000,143,11007532,13725,0,1684859233,13096.949746849998,151.28342279999924,53563.18284840001 2023-05-23,16:27:15.000,143,11007498,13725,0,1684859234,13096.983428400003,151.26227541000117,53563.22477112001 2023-05-23,16:27:16.000,143,11007512,13925,0,1684859235,13097.037318879993,151.19883323999966,53563.280668080006 2023-05-23,16:27:17.000,143,11007504,13725,0,1684859236,13096.996901019993,151.14948933000414,53563.30162944001 2023-05-23,16:27:18.000,143,11007568,13725,0,1684859237,13097.091209359998,151.14948933000414,53563.25271960001 2023-05-23,16:27:19.000,143,11007539,13805,0,1684859238,13097.124890909989,151.12129280999943,53563.23175824001 2023-05-23,16:27:20.000,143,11007528,13725,0,1684859239,13097.185517699989,151.07899803000328,53563.217784 2023-05-23,16:27:21.000,143,11007480,13605,0,1684859240,13097.212462939999,151.08604716000264,53563.210796880005 2023-05-23,16:27:22.000,143,11007562,13565,0,1684859241,13097.273089729999,151.01555586000177,53563.259706720004 2023-05-23,16:27:23.000,143,11007521,13645,0,1684859242,13097.32698020999,151.00145760000305,53563.24573248 2023-05-23,16:27:24.000,143,11007585,13805,0,1684859243,13097.380870689994,150.93096630000218,53563.30162944001 2023-05-23,16:27:25.000,143,11007518,13685,0,1684859244,13097.40781592999,150.86047500000132,53563.329577920005 2023-05-23,16:27:26.000,143,11007555,13925,0,1684859245,13097.441497479995,150.83932761000324,53563.29464232 2023-05-23,16:27:27.000,143,11007543,13765,0,1684859246,13097.46844271999,150.75473805000365,53563.32259080001 2023-05-23,16:27:28.000,143,11007539,13485,0,1684859247,13097.50886057999,150.74063978999766,53563.39944912001 2023-05-23,16:27:29.000,143,11007549,13845,0,1684859248,13097.57622368,150.71949239999958,53563.378487760005 2023-05-23,16:27:30.000,143,11007517,13565,0,1684859249,13097.61664154,150.67719762000343,53563.26669384 2023-05-23,16:27:31.000,143,11007505,13725,0,1684859250,13097.643586779996,150.61375545000192,53563.35053928001 2023-05-23,16:27:32.000,143,11007519,13725,0,1684859251,13097.67726833,150.5714606699985,53563.44137184001 2023-05-23,16:27:33.000,143,11007477,13685,0,1684859252,13097.71768619,150.46572372000082,53563.448358960006 2023-05-23,16:27:34.000,143,11007527,13645,0,1684859253,13097.744631429996,150.4516254600021,53563.46932032001 2023-05-23,16:27:35.000,143,11007533,13565,0,1684859254,13097.69074094999,150.40228154999932,53563.39944912001 2023-05-23,16:27:36.000,143,11007503,13725,0,1684859255,13097.6570594,150.3529376400038,53563.378487760005 2023-05-23,16:27:37.000,143,11007523,13885,0,1684859256,13097.731158809991,150.26834808000422,53563.448358960006 2023-05-23,16:27:38.000,143,11007530,13805,0,1684859257,13097.724422499996,150.2049059100027,53563.49028168001 2023-05-23,16:27:39.000,143,11007499,13805,0,1684859258,13097.731158809991,150.12736548000248,53563.58810136001 2023-05-23,16:27:40.000,143,11007502,13605,0,1684859259,13097.731158809991,150.0780215699997,53563.56714000001 2023-05-23,16:27:41.000,143,11007554,13565,0,1684859260,13097.731158809991,150.06392331000097,53563.5322044 2023-05-23,16:27:42.000,143,11007536,13725,0,1684859261,13097.764840359996,150.00048113999947,53563.595088480004 2023-05-23,16:27:43.000,143,11007508,13725,0,1684859262,13097.710949879991,149.9581863600033,53563.5322044 2023-05-23,16:27:44.000,143,11007525,13565,0,1684859263,13097.65032308999,149.90179332000116,53563.57412712 2023-05-23,16:27:45.000,143,11007515,13725,0,1684859264,13097.60990522999,149.88769506000244,53563.58810136001 2023-05-23,16:27:46.000,143,11007527,13565,0,1684859265,13097.61664154,149.845400279999,53563.595088480004 2023-05-23,16:27:47.000,143,11007523,13885,0,1684859266,13097.58969629999,149.77490897999814,53563.68592104001 2023-05-23,16:27:48.000,143,11007537,13605,0,1684859267,13097.63011415999,149.7467124600007,53563.6719468 2023-05-23,16:27:49.000,143,11007539,13925,0,1684859268,13097.67726833,149.69031941999856,53563.783740720006 2023-05-23,16:27:50.000,143,11007593,13885,0,1684859269,13097.643586779996,149.65507377000176,53563.6719468 2023-05-23,16:27:51.000,143,11007540,13725,0,1684859270,13097.57622368,149.6480246400024,53563.63002408 2023-05-23,16:27:52.000,143,11007545,13885,0,1684859271,13097.56948736999,149.6198281199977,53563.69290816 2023-05-23,16:27:53.000,143,11007522,13845,0,1684859272,13097.603168919995,149.59163160000026,53563.73483088001 2023-05-23,16:27:54.000,143,11007521,13845,0,1684859273,13097.59643261,149.6198281199977,53563.72784376001 2023-05-23,16:27:55.000,143,11007481,13885,0,1684859274,13097.60990522999,149.57753334000154,53563.68592104001 2023-05-23,16:27:56.000,143,11007545,13845,0,1684859275,13097.57622368,149.5493368200041,53563.6719468 2023-05-23,16:27:57.000,143,11007574,13765,0,1684859276,13097.663795709996,149.5352385599981,53563.762779360004 2023-05-23,16:27:58.000,143,11007534,13565,0,1684859277,13097.69074094999,149.50704204000067,53563.79072784 2023-05-23,16:27:59.000,143,11007506,13565,0,1684859278,13097.704213569996,149.51409117000003,53563.77675360001 2023-05-23,16:28:00.000,143,11007551,13925,0,1684859279,13097.69074094999,149.4999929100013,53563.6719468 2023-05-23,16:28:01.000,143,11007574,13805,0,1684859280,13097.75810405,149.4858946500026,53563.74880512 2023-05-23,16:28:02.000,143,11007486,13765,0,1684859281,13097.865885009996,149.45064899999852,53563.80470208001 2023-05-23,16:28:03.000,143,11007540,13565,0,1684859282,13097.926511799997,149.38015769999765,53563.83963768 2023-05-23,16:28:04.000,143,11007553,14045,0,1684859283,13097.933248109992,149.3378629200015,53563.83963768 2023-05-23,16:28:05.000,143,11007536,13645,0,1684859284,13097.973665969992,149.29556813999807,53563.82566344001 2023-05-23,16:28:06.000,143,11007550,13805,0,1684859285,13098.047765379997,149.2391751000032,53563.930470240004 2023-05-23,16:28:07.000,143,11007527,13805,0,1684859286,13098.155546339993,149.1263890199989,53563.86059904 2023-05-23,16:28:08.000,143,11007549,13685,0,1684859287,13098.162282650002,149.05589771999803,53563.930470240004 2023-05-23,16:28:09.000,143,11007543,13885,0,1684859288,13098.216173129993,149.02065207000123,53563.832650560005 2023-05-23,16:28:10.000,143,11007506,13885,0,1684859289,13098.189227889998,148.96425902999908,53563.81867632 2023-05-23,16:28:11.000,143,11007493,13765,0,1684859290,13098.182491580003,148.85147295000206,53563.8466248 2023-05-23,16:28:12.000,143,11007532,13845,0,1684859291,13098.229645749998,148.76688339000248,53563.99335432001 2023-05-23,16:28:13.000,143,11007497,13445,0,1684859292,13098.229645749998,148.70344122000097,53564.000341440005 2023-05-23,16:28:14.000,143,11007495,13845,0,1684859293,13098.182491580003,148.61885166000138,53564.049251280005 2023-05-23,16:28:15.000,143,11007551,13765,0,1684859294,13098.081446930002,148.5977042700033,53563.90252176001 2023-05-23,16:28:16.000,143,11007518,13565,0,1684859295,13098.000611210002,148.57655687999795,53563.86758616 2023-05-23,16:28:17.000,143,11007553,13725,0,1684859296,13098.047765379997,148.54836036000052,53563.90252176001 2023-05-23,16:28:18.000,143,11007537,13845,0,1684859297,13097.993874899992,148.484918189999,53564.03527704 2023-05-23,16:28:19.000,143,11007525,13725,0,1684859298,13097.980402280002,148.42147602000477,53564.02130280001 2023-05-23,16:28:20.000,143,11007593,13845,0,1684859299,13097.926511799997,148.4496725400022,53563.94444448001 2023-05-23,16:28:21.000,143,11007568,13845,0,1684859300,13097.899566560001,148.3862303700007,53563.96540584 2023-05-23,16:28:22.000,143,11007497,13925,0,1684859301,13097.906302869997,148.3862303700007,53564.03527704 2023-05-23,16:28:23.000,143,11007559,13845,0,1684859302,13097.865885009996,148.39327950000006,53564.049251280005 2023-05-23,16:28:24.000,143,11007502,13885,0,1684859303,13097.845676079996,148.37213211000198,53564.07719976 2023-05-23,16:28:25.000,143,11007525,13685,0,1684859304,13097.879357630001,148.3509847200039,53564.07021264001 2023-05-23,16:28:26.000,143,11007554,14045,0,1684859305,13097.913039179992,148.3862303700007,53564.04226416001 2023-05-23,16:28:27.000,143,11007493,13885,0,1684859306,13098.061238000002,148.34393559000455,53564.119122480006 2023-05-23,16:28:28.000,143,11007508,14005,0,1684859307,13098.115128479993,148.3368864599979,53564.18200656 2023-05-23,16:28:29.000,143,11007522,13885,0,1684859308,13098.175755269993,148.29459168000176,53564.18899368001 2023-05-23,16:28:30.000,143,11007551,13765,0,1684859309,13098.216173129993,148.30164081000112,53564.1959808 2023-05-23,16:28:31.000,143,11007542,13565,0,1684859310,13098.216173129993,148.27344429000368,53564.20296792 2023-05-23,16:28:32.000,143,11007560,13565,0,1684859311,13098.310481469998,148.23114951000025,53564.23790352001 2023-05-23,16:28:33.000,143,11007501,13925,0,1684859312,13098.411526119999,148.1747564699981,53564.216942160005 2023-05-23,16:28:34.000,143,11007508,13805,0,1684859313,13098.50583445999,148.11836343000323,53564.29380048 2023-05-23,16:28:35.000,143,11007537,13565,0,1684859314,13098.579933869994,148.0760686499998,53564.25187776 2023-05-23,16:28:36.000,143,11007541,13925,0,1684859315,13098.64729696999,147.9914790900002,53564.265852000004 2023-05-23,16:28:37.000,143,11007487,13765,0,1684859316,13098.76855054999,147.89984040000127,53564.36367168 2023-05-23,16:28:38.000,143,11007542,13805,0,1684859317,13098.782023169995,147.85049648999848,53564.44751712001 2023-05-23,16:28:39.000,143,11007541,13805,0,1684859318,13098.862858889996,147.77295605999825,53564.42655576001 2023-05-23,16:28:40.000,143,11007527,13845,0,1684859319,13098.82917733999,147.71656302000338,53564.48943984 2023-05-23,16:28:41.000,143,11007548,13925,0,1684859320,13098.79549579,147.6460717200025,53564.44751712001 2023-05-23,16:28:42.000,143,11007539,13885,0,1684859321,13098.75507793,147.56148216000292,53564.47546560001 2023-05-23,16:28:43.000,143,11007529,13525,0,1684859322,13098.802232099995,147.51213825000013,53564.5802724 2023-05-23,16:28:44.000,143,11007520,13645,0,1684859323,13098.81570472,147.44164694999927,53564.622195120006 2023-05-23,16:28:45.000,143,11007553,13645,0,1684859324,13098.79549579,147.39230304000375,53564.6501436 2023-05-23,16:28:46.000,143,11007503,14125,0,1684859325,13098.61361542,147.3006643500048,53564.6850792 2023-05-23,16:28:47.000,143,11007539,13605,0,1684859326,13098.65403328,147.24427131000266,53564.64315648001 2023-05-23,16:28:48.000,143,11007544,14005,0,1684859327,13098.60687910999,147.1878782700005,53564.62918224 2023-05-23,16:28:49.000,143,11007570,13565,0,1684859328,13098.55298863,147.14558349000436,53564.6850792 2023-05-23,16:28:50.000,143,11007527,13565,0,1684859329,13098.431735049999,147.14558349000436,53564.552323920005 2023-05-23,16:28:51.000,143,11007544,13925,0,1684859330,13098.478889219994,147.08214132000285,53564.67809208 2023-05-23,16:28:52.000,143,11007514,13645,0,1684859331,13098.431735049999,147.03984653999942,53564.67809208 2023-05-23,16:28:53.000,143,11007532,13685,0,1684859332,13098.451943979999,146.9905026300039,53564.74796328 2023-05-23,16:28:54.000,143,11007535,14005,0,1684859333,13098.48562552999,146.9411587200011,53564.76193752001 2023-05-23,16:28:55.000,143,11007529,13725,0,1684859334,13098.472152909999,146.94820785000047,53564.71302768001 2023-05-23,16:28:56.000,143,11007546,13645,0,1684859335,13098.445207669989,146.93410959000175,53564.720014800005 2023-05-23,16:28:57.000,143,11007548,13765,0,1684859336,13098.50583445999,146.9764043699979,53564.7549504 2023-05-23,16:28:58.000,143,11007550,13885,0,1684859337,13098.59340649,146.96935523999855,53564.86674432 2023-05-23,16:28:59.000,143,11007502,13725,0,1684859338,13098.660769589995,146.9905026300039,53564.86674432 2023-05-23,16:29:00.000,143,11007488,13725,0,1684859339,13098.741605309995,147.03279741000006,53564.90866704001 2023-05-23,16:29:01.000,143,11007524,13725,0,1684859340,13098.76855054999,147.0750921900035,53564.8946928 2023-05-23,16:29:02.000,143,11007516,13765,0,1684859341,13098.91001305999,147.10328871000092,53564.98552536 2023-05-23,16:29:03.000,143,11007558,13645,0,1684859342,13098.950430919991,147.15263262000371,53564.95058976001 2023-05-23,16:29:04.000,143,11007544,13925,0,1684859343,13099.024530329996,147.15263262000371,53564.97155112 2023-05-23,16:29:05.000,143,11007480,13765,0,1684859344,13099.058211880001,147.21607478999795,53564.97155112 2023-05-23,16:29:06.000,143,11007569,13965,0,1684859345,13099.078420810001,147.2090256599986,53564.97853824001 2023-05-23,16:29:07.000,143,11007526,13805,0,1684859346,13099.233355939992,147.25132044000202,53565.069370799996 2023-05-23,16:29:08.000,143,11007518,14045,0,1684859347,13099.267037489997,147.20197652999923,53565.15321624 2023-05-23,16:29:09.000,143,11007526,13765,0,1684859348,13099.314191659993,147.1737800100018,53565.18815184 2023-05-23,16:29:10.000,143,11007526,13965,0,1684859349,13099.300719040002,147.15263262000371,53565.25802304 2023-05-23,16:29:11.000,143,11007576,14005,0,1684859350,13099.314191659993,147.20197652999923,53565.16020336 2023-05-23,16:29:12.000,143,11007544,13605,0,1684859351,13099.293982729992,147.13853435999772,53565.15321624 2023-05-23,16:29:13.000,143,11007551,13845,0,1684859352,13099.320927970002,147.124436099999,53565.21610032001 2023-05-23,16:29:14.000,143,11007505,13925,0,1684859353,13099.341136900002,147.05394479999813,53565.29994576 2023-05-23,16:29:15.000,143,11007525,13605,0,1684859354,13099.374818449993,147.01869915000134,53565.35584272 2023-05-23,16:29:16.000,143,11007512,13685,0,1684859355,13099.347873209997,146.90591307000432,53565.36981696 2023-05-23,16:29:17.000,143,11007540,13925,0,1684859356,13099.273773799992,146.83542177000345,53565.341868480005 2023-05-23,16:29:18.000,143,11007555,13925,0,1684859357,13099.307455349997,146.77197960000194,53565.390778320005 2023-05-23,16:29:19.000,143,11007502,13805,0,1684859358,13099.159256530002,146.70853743000043,53565.404752559996 2023-05-23,16:29:20.000,143,11007518,13805,0,1684859359,13099.186201769997,146.60984961000213,53565.45366240001 2023-05-23,16:29:21.000,143,11007534,13885,0,1684859360,13099.192938079992,146.57460395999806,53565.47462376 2023-05-23,16:29:22.000,143,11007553,13645,0,1684859361,13099.118838670001,146.4829652699991,53565.460649520006 2023-05-23,16:29:23.000,143,11007517,13845,0,1684859362,13099.091893429992,146.44067049000296,53565.50257224001 2023-05-23,16:29:24.000,143,11007503,14005,0,1684859363,13099.091893429992,146.39132658000017,53565.607379040004 2023-05-23,16:29:25.000,143,11007508,13765,0,1684859364,13099.058211880001,146.33493353999802,53565.65628888 2023-05-23,16:29:26.000,143,11007569,13685,0,1684859365,13098.984112469996,146.31378614999994,53565.68423736 2023-05-23,16:29:27.000,143,11007535,13845,0,1684859366,13098.862858889996,146.26444224000443,53565.55148208001 2023-05-23,16:29:28.000,143,11007541,13925,0,1684859367,13098.862858889996,146.22919659000036,53565.71218584 2023-05-23,16:29:29.000,143,11007509,13885,0,1684859368,13098.923485679996,146.20804920000228,53565.76109568 2023-05-23,16:29:30.000,143,11007503,13845,0,1684859369,13098.883067819996,146.16575441999885,53565.78904416001 2023-05-23,16:29:31.000,143,11007523,14085,0,1684859370,13098.86959519999,146.20100007000292,53565.75410856 2023-05-23,16:29:32.000,143,11007520,13805,0,1684859371,13098.923485679996,146.1869018100042,53565.85891536 2023-05-23,16:29:33.000,143,11007570,13765,0,1684859372,13098.950430919991,146.20100007000292,53565.91481232001 2023-05-23,16:29:34.000,143,11007528,13845,0,1684859373,13098.923485679996,146.222147460001,53565.92878656 2023-05-23,16:29:35.000,143,11007539,14005,0,1684859374,13098.862858889996,146.22919659000036,53565.95673504001 2023-05-23,16:29:36.000,143,11007495,13845,0,1684859375,13098.82917733999,146.27854050000315,53566.12442592001 2023-05-23,16:29:37.000,143,11007547,13725,0,1684859376,13098.97737616,146.33493353999802,53566.0475676 2023-05-23,16:29:38.000,143,11007507,13725,0,1684859377,13098.970639849991,146.32788440999866,53566.06852896 2023-05-23,16:29:39.000,143,11007534,13725,0,1684859378,13098.997585090001,146.4054248399989,53566.08949032 2023-05-23,16:29:40.000,143,11007530,13805,0,1684859379,13098.95716723,146.46181788000104,53566.12442592001 2023-05-23,16:29:41.000,143,11007524,13725,0,1684859380,13098.97737616,146.49706352999783,53566.15936152 2023-05-23,16:29:42.000,143,11007502,13965,0,1684859381,13098.984112469996,146.51821092000318,53566.299103920006 2023-05-23,16:29:43.000,143,11007565,13765,0,1684859382,13098.862858889996,146.58870222000405,53566.37596224 2023-05-23,16:29:44.000,143,11007519,13925,0,1684859383,13098.87633151,146.68739004000236,53566.42487208 2023-05-23,16:29:45.000,143,11007538,14005,0,1684859384,13098.82917733999,146.70148830000107,53566.34102664001 2023-05-23,16:29:46.000,143,11007523,13885,0,1684859385,13098.87633151,146.7437830800045,53566.27115544001 2023-05-23,16:29:47.000,143,11007513,13725,0,1684859386,13098.88980412999,146.77197960000194,53566.348013760005 2023-05-23,16:29:48.000,143,11007508,13885,0,1684859387,13098.9369583,146.83542177000345,53566.41788496001 2023-05-23,16:29:49.000,143,11007493,13805,0,1684859388,13098.984112469996,146.89886393999768,53566.396923600005 2023-05-23,16:29:50.000,143,11007539,13765,0,1684859389,13098.943694609996,146.93410959000175,53566.43884632001 2023-05-23,16:29:51.000,143,11007554,13565,0,1684859390,13098.83591365,147.0257482800007,53566.3270524 2023-05-23,16:29:52.000,143,11007566,14125,0,1684859391,13098.87633151,147.08214132000285,53566.396923600005 2023-05-23,16:29:53.000,143,11007529,13525,0,1684859392,13098.923485679996,147.21607478999795,53566.50871752001 2023-05-23,16:29:54.000,143,11007511,13645,0,1684859393,13098.89654044,147.27951695999946,53566.47378192 2023-05-23,16:29:55.000,143,11007541,13685,0,1684859394,13098.81570472,147.40640130000247,53566.48076904 2023-05-23,16:29:56.000,143,11007549,14005,0,1684859395,13098.862858889996,147.5332856399982,53566.49474328 2023-05-23,16:29:57.000,143,11007584,13805,0,1684859396,13098.91001305999,147.63902259000315,53566.58557584001 2023-05-23,16:29:58.000,143,11007597,14085,0,1684859397,13098.86959519999,147.73771041000145,53566.6414728 2023-05-23,16:29:59.000,143,11007520,13685,0,1684859398,13098.82917733999,147.84344735999912,53566.55762736001 2023-05-23,16:30:00.000,143,11007560,13645,0,1684859399,13098.74834161999,147.9421351800047,53566.578588719996 2023-05-23,16:30:01.000,143,11007566,14045,0,1684859400,13098.85612258,147.99852821999957,53566.62051144 2023-05-23,16:30:02.000,143,11007571,13845,0,1684859401,13098.86959519999,148.05492126000172,53566.76025384 2023-05-23,16:30:03.000,143,11007524,13805,0,1684859402,13098.883067819996,148.16065820999938,53566.71833112 2023-05-23,16:30:04.000,143,11007578,13765,0,1684859403,13098.91674937,148.14655995000066,53566.77422808001 2023-05-23,16:30:05.000,143,11007522,13765,0,1684859404,13098.984112469996,148.1395108200013,53566.76724096 2023-05-23,16:30:06.000,143,11007517,13805,0,1684859405,13099.031266639991,148.19590386000345,53566.78820232 2023-05-23,16:30:07.000,143,11007524,13925,0,1684859406,13098.950430919991,148.25229689999833,53566.67640840001 2023-05-23,16:30:08.000,143,11007530,13765,0,1684859407,13099.004321399996,148.2381986399996,53566.66942128 2023-05-23,16:30:09.000,143,11007581,13805,0,1684859408,13099.058211880001,148.21705125000153,53566.746279599996 2023-05-23,16:30:10.000,143,11007616,13925,0,1684859409,13098.990848779991,148.1747564699981,53566.73929248 2023-05-23,16:30:11.000,143,11007577,13965,0,1684859410,13099.024530329996,148.1395108200013,53566.76724096 2023-05-23,16:30:12.000,143,11007559,13885,0,1684859411,13099.051475569991,148.13246169000195,53566.86506064 2023-05-23,16:30:13.000,143,11007529,13725,0,1684859412,13099.064948189996,148.08311777999916,53566.83711216 2023-05-23,16:30:14.000,143,11007532,13925,0,1684859413,13099.091893429992,148.06901952000044,53566.84409928001 2023-05-23,16:30:15.000,143,11007590,13845,0,1684859414,13099.064948189996,148.03377387000364,53566.83012504 2023-05-23,16:30:16.000,143,11007545,13805,0,1684859415,13099.017794020001,148.02672474000428,53566.80916368 2023-05-23,16:30:17.000,143,11007533,13725,0,1684859416,13099.071684499992,147.96328257000278,53566.78820232 2023-05-23,16:30:18.000,143,11007516,13845,0,1684859417,13099.058211880001,147.91393865999999,53566.85807352 2023-05-23,16:30:19.000,143,11007524,13845,0,1684859418,13099.031266639991,147.90688953000063,53566.87204776001 2023-05-23,16:30:20.000,143,11007534,13645,0,1684859419,13099.017794020001,147.85754561999784,53566.87903488 2023-05-23,16:30:21.000,143,11007524,13645,0,1684859420,13099.031266639991,147.88574214000255,53566.83012504 2023-05-23,16:30:22.000,143,11007558,14125,0,1684859421,13099.064948189996,147.8927912700019,53566.851086400005 2023-05-23,16:30:23.000,143,11007559,13965,0,1684859422,13099.038002950001,147.9421351800047,53566.851086400005 2023-05-23,16:30:24.000,143,11007553,13925,0,1684859423,13099.064948189996,147.9773808300015,53566.89300912001 2023-05-23,16:30:25.000,143,11007508,13725,0,1684859424,13099.031266639991,148.05492126000172,53566.76724096 2023-05-23,16:30:26.000,143,11007531,13845,0,1684859425,13099.031266639991,148.1395108200013,53566.79518944001 2023-05-23,16:30:27.000,143,11007555,13925,0,1684859426,13099.159256530002,148.2241003800009,53566.886022 2023-05-23,16:30:28.000,143,11007554,13885,0,1684859427,13099.199674390002,148.26639516000432,53566.948906080004 2023-05-23,16:30:29.000,143,11007534,13845,0,1684859428,13099.219883320002,148.3862303700007,53566.899996240005 2023-05-23,16:30:30.000,143,11007549,13845,0,1684859429,13099.293982729992,148.46377080000093,53566.899996240005 2023-05-23,16:30:31.000,143,11007554,13805,0,1684859430,13099.246828559997,148.62590079000074,53566.802176560006 2023-05-23,16:30:32.000,143,11007550,13845,0,1684859431,13099.280510110002,148.6963920900016,53566.899996240005 2023-05-23,16:30:33.000,143,11007575,13725,0,1684859432,13099.421972620003,148.83032556000398,53566.87204776001 2023-05-23,16:30:34.000,143,11007535,13885,0,1684859433,13099.381554760002,148.85147295000206,53566.90698336 2023-05-23,16:30:35.000,143,11007536,13645,0,1684859434,13099.469126789998,148.9290133800023,53566.87903488 2023-05-23,16:30:36.000,143,11007538,13845,0,1684859435,13099.549962509998,149.00655381000252,53566.93493184 2023-05-23,16:30:37.000,143,11007568,13965,0,1684859436,13099.617325609994,149.11229076000018,53566.9558932 2023-05-23,16:30:38.000,143,11007520,13925,0,1684859437,13099.78573335999,149.08409424000274,53566.94191896001 2023-05-23,16:30:39.000,143,11007572,13805,0,1684859438,13099.778997049994,149.1757329300017,53566.969867440006 2023-05-23,16:30:40.000,143,11007516,13805,0,1684859439,13099.83288753,149.21802770999784,53566.92794472 2023-05-23,16:30:41.000,143,11007552,14085,0,1684859440,13099.80594228999,149.29556813999807,53566.90698336 2023-05-23,16:30:42.000,143,11007526,13965,0,1684859441,13099.88677800999,149.30966640000406,53566.92095760001 2023-05-23,16:30:43.000,143,11007556,13765,0,1684859442,13100.00803158999,149.32376466000278,53566.90698336 2023-05-23,16:30:44.000,143,11007559,14125,0,1684859443,13100.0147679,149.32376466000278,53566.94191896001 2023-05-23,16:30:45.000,143,11007558,13965,0,1684859444,13100.001295279995,149.3378629200015,53566.90698336 2023-05-23,16:30:46.000,143,11007525,13885,0,1684859445,13099.96761372999,149.34491205000086,53566.886022 2023-05-23,16:30:47.000,143,11007559,13885,0,1684859446,13099.960877419995,149.36605943999893,53566.85807352 2023-05-23,16:30:48.000,143,11007553,13805,0,1684859447,13100.001295279995,149.28146987999935,53566.92095760001 2023-05-23,16:30:49.000,143,11007533,13645,0,1684859448,13099.94740479999,149.23212597000384,53566.913970479996 2023-05-23,16:30:50.000,143,11007556,13925,0,1684859449,13099.91372325,149.2532733600019,53566.84409928001 2023-05-23,16:30:51.000,143,11007542,13645,0,1684859450,13099.94740479999,149.13343814999826,53566.90698336 2023-05-23,16:30:52.000,143,11007553,13845,0,1684859451,13099.859832769995,149.10524163000082,53567.12358408 2023-05-23,16:30:53.000,143,11007525,13725,0,1684859452,13099.839623839995,149.09819250000146,53567.13057120001 2023-05-23,16:30:54.000,143,11007571,13645,0,1684859453,13099.82615121999,149.1545855400036,53567.14454544 2023-05-23,16:30:55.000,143,11007529,13925,0,1684859454,13099.86656907999,149.10524163000082,53567.018777280005 2023-05-23,16:30:56.000,143,11007591,13965,0,1684859455,13099.92719586999,149.0911433700021,53566.94191896001 2023-05-23,16:30:57.000,143,11007548,13765,0,1684859456,13099.88677800999,149.0417994599993,53566.886022 2023-05-23,16:30:58.000,143,11007523,13725,0,1684859457,13099.91372325,149.02065207000123,53566.77422808001 2023-05-23,16:30:59.000,143,11007551,14005,0,1684859458,13099.839623839995,148.96425902999908,53566.69038264 2023-05-23,16:31:00.000,143,11007494,13925,0,1684859459,13099.72510656999,148.92196425000293,53566.69736976 2023-05-23,16:31:01.000,143,11007521,13965,0,1684859460,13099.68468870999,148.92196425000293,53566.69038264 2023-05-23,16:31:02.000,143,11007562,13605,0,1684859461,13099.651007159999,148.9078659900042,53566.71833112 2023-05-23,16:31:03.000,143,11007565,13805,0,1684859462,13099.610589299999,148.92196425000293,53566.67640840001 2023-05-23,16:31:04.000,143,11007516,13765,0,1684859463,13099.597116679994,148.95720989999973,53566.55064024 2023-05-23,16:31:05.000,143,11007583,13605,0,1684859464,13099.442181549988,148.9078659900042,53566.59256296 2023-05-23,16:31:06.000,143,11007528,14005,0,1684859465,13099.415236309993,148.89376772999822,53566.683395520005 2023-05-23,16:31:07.000,143,11007541,13805,0,1684859466,13099.415236309993,148.90081686000485,53566.65544704001 2023-05-23,16:31:08.000,143,11007562,14045,0,1684859467,13099.408499999998,148.80212903999927,53566.564614480005 2023-05-23,16:31:09.000,143,11007547,13525,0,1684859468,13099.435445239993,148.80212903999927,53566.52269176 2023-05-23,16:31:10.000,143,11007528,13925,0,1684859469,13099.455654169993,148.76688339000248,53566.45282056 2023-05-23,16:31:11.000,143,11007509,13685,0,1684859470,13099.408499999998,148.75983426000312,53566.29211680001 2023-05-23,16:31:12.000,143,11007573,13965,0,1684859471,13099.462390479988,148.70344122000097,53566.30609104 2023-05-23,16:31:13.000,143,11007565,13565,0,1684859472,13099.549962509998,148.64704817999882,53566.26416832 2023-05-23,16:31:14.000,143,11007552,13725,0,1684859473,13099.469126789998,148.59065514000395,53566.29211680001 2023-05-23,16:31:15.000,143,11007540,13805,0,1684859474,13099.523017269988,148.54836036000052,53566.18731 2023-05-23,16:31:16.000,143,11007547,13725,0,1684859475,13099.603852989989,148.54131123000116,53566.13840016 2023-05-23,16:31:17.000,143,11007506,13525,0,1684859476,13099.738579189994,148.49901644999773,53566.20128424001 2023-05-23,16:31:18.000,143,11007529,13925,0,1684859477,13099.80594228999,148.46377080000093,53566.1174388 2023-05-23,16:31:19.000,143,11007574,13805,0,1684859478,13099.82615121999,148.4708199300003,53566.08949032 2023-05-23,16:31:20.000,143,11007534,13765,0,1684859479,13099.80594228999,148.42852515000413,53566.04058048 2023-05-23,16:31:21.000,143,11007551,13765,0,1684859480,13099.84636014999,148.45672167000157,53565.963722160006 2023-05-23,16:31:22.000,143,11007504,14045,0,1684859481,13099.89351432,148.40032862999942,53565.99865776 2023-05-23,16:31:23.000,143,11007548,14125,0,1684859482,13099.900250629995,148.37918124000134,53566.03359336001 2023-05-23,16:31:24.000,143,11007559,13685,0,1684859483,13099.91372325,148.3368864599979,53565.99865776 2023-05-23,16:31:25.000,143,11007577,13685,0,1684859484,13099.880041699995,148.37213211000198,53565.9776964 2023-05-23,16:31:26.000,143,11007543,13805,0,1684859485,13099.80594228999,148.36508298000263,53565.93577368001 2023-05-23,16:31:27.000,143,11007561,13765,0,1684859486,13099.819414909995,148.37918124000134,53565.85891536 2023-05-23,16:31:28.000,143,11007569,13885,0,1684859487,13099.79246967,148.2875425500024,53565.893850960005 2023-05-23,16:31:29.000,143,11007519,13885,0,1684859488,13099.78573335999,148.3227881999992,53565.893850960005 2023-05-23,16:31:30.000,143,11007567,13685,0,1684859489,13099.70489763999,148.30868994000048,53565.78904416001 2023-05-23,16:31:31.000,143,11007551,13645,0,1684859490,13099.711633949999,148.27344429000368,53565.8728896 2023-05-23,16:31:32.000,143,11007559,13765,0,1684859491,13099.698161329994,148.21000212000217,53565.907825199996 2023-05-23,16:31:33.000,143,11007526,13925,0,1684859492,13099.731842879999,148.23114951000025,53565.83096688 2023-05-23,16:31:34.000,143,11007579,13925,0,1684859493,13099.698161329994,148.1747564699981,53565.81000552 2023-05-23,16:31:35.000,143,11007556,13925,0,1684859494,13099.671216089999,148.21000212000217,53565.677250240005 2023-05-23,16:31:36.000,143,11007580,13925,0,1684859495,13099.671216089999,148.1747564699981,53565.65628888 2023-05-23,16:31:37.000,143,11007595,13685,0,1684859496,13099.758788119994,148.19590386000345,53565.572443439996 2023-05-23,16:31:38.000,143,11007527,13885,0,1684859497,13099.778997049994,148.13246169000195,53565.61436616 2023-05-23,16:31:39.000,143,11007572,13725,0,1684859498,13099.80594228999,148.06901952000044,53565.5934048 2023-05-23,16:31:40.000,143,11007557,13885,0,1684859499,13099.76552442999,148.09016690999852,53565.55148208001 2023-05-23,16:31:41.000,143,11007551,13925,0,1684859500,13099.74531549999,148.02672474000428,53565.5235336 2023-05-23,16:31:42.000,143,11007537,14005,0,1684859501,13099.79246967,148.0126264799983,53565.55148208001 2023-05-23,16:31:43.000,143,11007559,13845,0,1684859502,13099.70489763999,148.02672474000428,53565.51654648 2023-05-23,16:31:44.000,143,11007547,13765,0,1684859503,13099.651007159999,148.0126264799983,53565.48161088001 2023-05-23,16:31:45.000,143,11007522,13845,0,1684859504,13099.570171439998,148.05492126000172,53565.404752559996 2023-05-23,16:31:46.000,143,11007543,13925,0,1684859505,13099.570171439998,148.05492126000172,53565.38379120001 2023-05-23,16:31:47.000,143,11007560,13925,0,1684859506,13099.590380369998,148.1042651700045,53565.404752559996 2023-05-23,16:31:48.000,143,11007539,13725,0,1684859507,13099.529753579998,148.040823000003,53565.43270104001 2023-05-23,16:31:49.000,143,11007525,13925,0,1684859508,13099.475863099993,148.03377387000364,53565.460649520006 2023-05-23,16:31:50.000,143,11007574,13965,0,1684859509,13099.482599409988,148.02672474000428,53565.44667528 2023-05-23,16:31:51.000,143,11007512,13565,0,1684859510,13099.388291069998,148.00557734999893,53565.35584272 2023-05-23,16:31:52.000,143,11007587,13605,0,1684859511,13099.448917859998,147.98442996000085,53565.32090712 2023-05-23,16:31:53.000,143,11007510,13925,0,1684859512,13099.489335719998,147.95623344000342,53565.271997280004 2023-05-23,16:31:54.000,143,11007535,13645,0,1684859513,13099.395027379993,147.8786930100032,53565.33488136001 2023-05-23,16:31:55.000,143,11007528,13685,0,1684859514,13099.408499999998,147.8786930100032,53565.23007456 2023-05-23,16:31:56.000,143,11007553,13765,0,1684859515,13099.421972620003,147.8293491000004,53565.14622912001 2023-05-23,16:31:57.000,143,11007567,13605,0,1684859516,13099.462390479988,147.78705432000424,53565.14622912001 2023-05-23,16:31:58.000,143,11007560,13725,0,1684859517,13099.482599409988,147.7659069299989,53565.125267760006 2023-05-23,16:31:59.000,143,11007533,13765,0,1684859518,13099.448917859998,147.75180867000017,53565.04142232 2023-05-23,16:32:00.000,143,11007524,13925,0,1684859519,13099.442181549988,147.6672191100006,53565.0344352 2023-05-23,16:32:01.000,143,11007549,13885,0,1684859520,13099.273773799992,147.67426823999995,53565.055396560005 2023-05-23,16:32:02.000,143,11007541,13925,0,1684859521,13099.186201769997,147.60377693999908,53565.08334504 2023-05-23,16:32:03.000,143,11007527,13885,0,1684859522,13099.172729149992,147.58967868000036,53565.2091132 2023-05-23,16:32:04.000,143,11007551,13765,0,1684859523,13099.098629740001,147.50508912000078,53565.174177600005 2023-05-23,16:32:05.000,143,11007559,13845,0,1684859524,13099.024530329996,147.57558042000164,53565.18116472 2023-05-23,16:32:06.000,143,11007568,13765,0,1684859525,13099.017794020001,147.45574520999799,53564.84578296 2023-05-23,16:32:07.000,143,11007544,13925,0,1684859526,13098.84938626999,147.44164694999927,53564.90866704001 2023-05-23,16:32:08.000,143,11007523,13725,0,1684859527,13098.741605309995,147.44164694999927,53564.957576880006 2023-05-23,16:32:09.000,143,11007554,13685,0,1684859528,13098.65403328,147.49099086000206,53564.94360264 2023-05-23,16:32:10.000,143,11007550,13725,0,1684859529,13098.54625231999,147.4839417300027,53564.85975720001 2023-05-23,16:32:11.000,143,11007553,13765,0,1684859530,13098.57319756,147.5191873799995,53564.71302768001 2023-05-23,16:32:12.000,143,11007554,13925,0,1684859531,13098.445207669989,147.50508912000078,53564.85277008 2023-05-23,16:32:13.000,143,11007531,13845,0,1684859532,13098.418262429994,147.582629550001,53564.8248216 2023-05-23,16:32:14.000,143,11007574,13765,0,1684859533,13098.384580879989,147.59672780999972,53564.69905344 2023-05-23,16:32:15.000,143,11007583,13845,0,1684859534,13098.249854679998,147.65312085000187,53564.57328528001 2023-05-23,16:32:16.000,143,11007539,13925,0,1684859535,13098.222909439988,147.67426823999995,53564.5802724 2023-05-23,16:32:17.000,143,11007512,13885,0,1684859536,13098.175755269993,147.62492433000443,53564.69905344 2023-05-23,16:32:18.000,143,11007512,13965,0,1684859537,13098.202700510003,147.63902259000315,53564.60822088 2023-05-23,16:32:19.000,143,11007568,13885,0,1684859538,13098.216173129993,147.70246476000466,53564.601233760004 2023-05-23,16:32:20.000,143,11007533,13925,0,1684859539,13098.222909439988,147.70246476000466,53564.503414080005 2023-05-23,16:32:21.000,143,11007519,13845,0,1684859540,13098.189227889998,147.70246476000466,53564.40559440001 2023-05-23,16:32:22.000,143,11007577,13925,0,1684859541,13098.222909439988,147.65312085000187,53564.49642696001 2023-05-23,16:32:23.000,143,11007573,13565,0,1684859542,13098.148810029998,147.6672191100006,53564.454504240006 2023-05-23,16:32:24.000,143,11007567,14045,0,1684859543,13098.249854679998,147.6813173699993,53564.30777472001 2023-05-23,16:32:25.000,143,11007586,13805,0,1684859544,13098.236382059993,147.62492433000443,53564.24489064 2023-05-23,16:32:26.000,143,11007532,13685,0,1684859545,13098.310481469998,147.56853129000228,53564.265852000004 2023-05-23,16:32:27.000,143,11007549,13685,0,1684859546,13098.344163019989,147.5332856399982,53564.25886488001 2023-05-23,16:32:28.000,143,11007524,13925,0,1684859547,13098.337426709993,147.51213825000013,53564.16104520001 2023-05-23,16:32:29.000,143,11007490,13925,0,1684859548,13098.337426709993,147.44164694999927,53564.17501944 2023-05-23,16:32:30.000,143,11007514,14085,0,1684859549,13098.317217779993,147.37820477999776,53564.119122480006 2023-05-23,16:32:31.000,143,11007518,13885,0,1684859550,13098.209436819998,147.36410651999904,53564.02828992 2023-05-23,16:32:32.000,143,11007539,13885,0,1684859551,13098.249854679998,147.25132044000202,53563.96540584 2023-05-23,16:32:33.000,143,11007543,13805,0,1684859552,13098.175755269993,147.16673088000243,53564.049251280005 2023-05-23,16:32:34.000,143,11007529,13725,0,1684859553,13098.094919549992,147.11738696999964,53564.03527704 2023-05-23,16:32:35.000,143,11007535,13725,0,1684859554,13098.041029070002,147.00460089000262,53564.000341440005 2023-05-23,16:32:36.000,143,11007519,14005,0,1684859555,13098.061238000002,146.9411587200011,53564.00732856 2023-05-23,16:32:37.000,143,11007527,13925,0,1684859556,13098.047765379997,146.8424709000028,53564.02130280001 2023-05-23,16:32:38.000,143,11007563,13565,0,1684859557,13098.007347519997,146.73673394999787,53563.97938008 2023-05-23,16:32:39.000,143,11007514,13765,0,1684859558,13097.980402280002,146.67329178000364,53563.92348312001 2023-05-23,16:32:40.000,143,11007545,13805,0,1684859559,13097.939984420002,146.60280048000277,53563.8466248 2023-05-23,16:32:41.000,143,11007604,14045,0,1684859560,13097.859148700001,146.55345656999998,53563.85361192001 2023-05-23,16:32:42.000,143,11007533,13925,0,1684859561,13097.818730840001,146.4829652699991,53563.90950888 2023-05-23,16:32:43.000,143,11007479,13765,0,1684859562,13097.75810405,146.44067049000296,53563.8116892 2023-05-23,16:32:44.000,143,11007543,13685,0,1684859563,13097.684004639996,146.37722832000145,53563.82566344001 2023-05-23,16:32:45.000,143,11007564,13845,0,1684859564,13097.65032308999,146.35608093000337,53563.83963768 2023-05-23,16:32:46.000,143,11007563,13845,0,1684859565,13097.67726833,146.2855896300025,53563.832650560005 2023-05-23,16:32:47.000,143,11007562,13725,0,1684859566,13097.52906950999,146.25034397999843,53563.85361192001 2023-05-23,16:32:48.000,143,11007525,13845,0,1684859567,13097.52906950999,146.25034397999843,53563.87457328001 2023-05-23,16:32:49.000,143,11007522,13925,0,1684859568,13097.51559689,146.23624571999972,53563.881560400005 2023-05-23,16:32:50.000,143,11007531,13565,0,1684859569,13097.48865164999,146.22919659000036,53563.664959680005 2023-05-23,16:32:51.000,143,11007546,13845,0,1684859570,13097.46844271999,146.14460703000077,53563.65098544 2023-05-23,16:32:52.000,143,11007567,13565,0,1684859571,13097.441497479995,146.1234596400027,53563.68592104001 2023-05-23,16:32:53.000,143,11007495,13725,0,1684859572,13097.40781592999,146.08821398999862,53563.713869520005 2023-05-23,16:32:54.000,143,11007551,13565,0,1684859573,13097.42802485999,146.09526311999798,53563.58810136001 2023-05-23,16:32:55.000,143,11007548,13765,0,1684859574,13097.380870689994,146.1234596400027,53563.56015288001 2023-05-23,16:32:56.000,143,11007538,13725,0,1684859575,13097.461706409995,146.1587052899995,53563.51823016001 2023-05-23,16:32:57.000,143,11007494,13885,0,1684859576,13097.542542129995,146.17985268000484,53563.47630744 2023-05-23,16:32:58.000,143,11007516,13725,0,1684859577,13097.57622368,146.16575441999885,53563.46932032001 2023-05-23,16:32:59.000,143,11007541,13765,0,1684859578,13097.67053201999,146.1869018100042,53563.497268800005 2023-05-23,16:33:00.000,143,11007559,13605,0,1684859579,13097.684004639996,146.25034397999843,53563.48329456 2023-05-23,16:33:01.000,143,11007526,14085,0,1684859580,13097.704213569996,146.20100007000292,53563.41342336 2023-05-23,16:33:02.000,143,11007529,13645,0,1684859581,13097.764840359996,146.17985268000484,53563.44137184001 2023-05-23,16:33:03.000,143,11007526,13845,0,1684859582,13097.751367739991,146.1869018100042,53563.46932032001 2023-05-23,16:33:04.000,143,11007519,13925,0,1684859583,13097.778312980001,146.13050877000205,53563.47630744 2023-05-23,16:33:05.000,143,11007535,14045,0,1684859584,13097.663795709996,146.1375579000014,53563.47630744 2023-05-23,16:33:06.000,143,11007516,13725,0,1684859585,13097.63011415999,146.1375579000014,53563.48329456 2023-05-23,16:33:07.000,143,11007549,13645,0,1684859586,13097.643586779996,146.08116485999926,53563.60906272001 2023-05-23,16:33:08.000,143,11007551,14085,0,1684859587,13097.69074094999,146.08116485999926,53563.5322044 2023-05-23,16:33:09.000,143,11007520,13965,0,1684859588,13097.663795709996,146.03182095000375,53563.51124304 2023-05-23,16:33:10.000,143,11007557,13965,0,1684859589,13097.663795709996,145.99657529999968,53563.51124304 2023-05-23,16:33:11.000,143,11007575,13685,0,1684859590,13097.50886057999,145.95428052000352,53563.50425592 2023-05-23,16:33:12.000,143,11007562,13765,0,1684859591,13097.47517903,145.96132965000288,53563.46932032001 2023-05-23,16:33:13.000,143,11007535,13805,0,1684859592,13097.4549701,145.88378922000265,53563.616049840006 2023-05-23,16:33:14.000,143,11007499,13845,0,1684859593,13097.48865164999,145.890838350002,53563.5322044 2023-05-23,16:33:15.000,143,11007532,14085,0,1684859594,13097.461706409995,145.8767400900033,53563.56714000001 2023-05-23,16:33:16.000,143,11007502,14045,0,1684859595,13097.44823378999,145.890838350002,53563.52521728 2023-05-23,16:33:17.000,143,11007527,13805,0,1684859596,13097.522333199995,145.84854356999858,53563.5322044 2023-05-23,16:33:18.000,143,11007524,13965,0,1684859597,13097.52906950999,145.86264183000458,53563.47630744 2023-05-23,16:33:19.000,143,11007532,13805,0,1684859598,13097.55601475,145.85559269999794,53563.41342336 2023-05-23,16:33:20.000,143,11007519,13925,0,1684859599,13097.502124269995,145.89788748000137,53563.30162944001 2023-05-23,16:33:21.000,143,11007565,13645,0,1684859600,13097.47517903,145.890838350002,53563.34355216 2023-05-23,16:33:22.000,143,11007478,13845,0,1684859601,13097.50886057999,145.88378922000265,53563.45534608 2023-05-23,16:33:23.000,143,11007538,13805,0,1684859602,13097.37413438,145.9260839999988,53563.56714000001 2023-05-23,16:33:24.000,143,11007525,14245,0,1684859603,13097.33371652,145.91903486999945,53563.51124304 2023-05-23,16:33:25.000,143,11007515,13725,0,1684859604,13097.40781592999,145.9401822600048,53563.5322044 2023-05-23,16:33:26.000,143,11007536,13845,0,1684859605,13097.401079619995,145.96837878000224,53563.448358960006 2023-05-23,16:33:27.000,143,11007547,14165,0,1684859606,13097.43476117,145.9401822600048,53563.42041048001 2023-05-23,16:33:28.000,143,11007528,13925,0,1684859607,13097.421288549995,145.94723139000416,53563.38547488 2023-05-23,16:33:29.000,143,11007517,13965,0,1684859608,13097.49538796,145.91903486999945,53563.45534608 2023-05-23,16:33:30.000,143,11007540,13725,0,1684859609,13097.47517903,145.89788748000137,53563.378487760005 2023-05-23,16:33:31.000,143,11007577,13725,0,1684859610,13097.57622368,145.84149443999922,53563.45534608 2023-05-23,16:33:32.000,143,11007553,13925,0,1684859611,13097.58969629999,145.79919966000307,53563.448358960006 2023-05-23,16:33:33.000,143,11007554,13805,0,1684859612,13097.623377849995,145.73575749000156,53563.30861656 2023-05-23,16:33:34.000,143,11007516,13765,0,1684859613,13097.55601475,145.70756097000412,53563.40643624 2023-05-23,16:33:35.000,143,11007492,13965,0,1684859614,13097.562751059995,145.67231532000005,53563.33656504 2023-05-23,16:33:36.000,143,11007565,13645,0,1684859615,13097.461706409995,145.63706967000326,53563.42041048001 2023-05-23,16:33:37.000,143,11007542,14045,0,1684859616,13097.42802485999,145.65821706000133,53563.39944912001 2023-05-23,16:33:38.000,143,11007554,13845,0,1684859617,13097.38760699999,145.69346270999813,53563.51124304 2023-05-23,16:33:39.000,143,11007498,13885,0,1684859618,13097.421288549995,145.64411880000262,53563.595088480004 2023-05-23,16:33:40.000,143,11007533,14005,0,1684859619,13097.300034969994,145.69346270999813,53563.74880512 2023-05-23,16:33:41.000,143,11007544,13845,0,1684859620,13097.360661759994,145.72165923000284,53563.63002408 2023-05-23,16:33:42.000,143,11007545,13765,0,1684859621,13097.340452829994,145.70756097000412,53563.75579224001 2023-05-23,16:33:43.000,143,11007518,13805,0,1684859622,13097.252880799999,145.70051184000476,53563.713869520005 2023-05-23,16:33:44.000,143,11007541,14045,0,1684859623,13097.252880799999,145.74280662000092,53563.616049840006 2023-05-23,16:33:45.000,143,11007524,13645,0,1684859624,13097.30677127999,145.74280662000092,53563.62303696 2023-05-23,16:33:46.000,143,11007513,13885,0,1684859625,13097.26635341999,145.68641357999877,53563.72784376001 2023-05-23,16:33:47.000,143,11007533,13845,0,1684859626,13097.37413438,145.70756097000412,53563.70688240001 2023-05-23,16:33:48.000,143,11007543,13645,0,1684859627,13097.49538796,145.74280662000092,53563.65797256001 2023-05-23,16:33:49.000,143,11007540,13765,0,1684859628,13097.50886057999,145.69346270999813,53563.77675360001 2023-05-23,16:33:50.000,143,11007534,13645,0,1684859629,13097.63011415999,145.70756097000412,53563.63701120001 2023-05-23,16:33:51.000,143,11007521,13925,0,1684859630,13097.502124269995,145.72165923000284,53563.65098544 2023-05-23,16:33:52.000,143,11007533,13685,0,1684859631,13097.50886057999,145.69346270999813,53563.68592104001 2023-05-23,16:33:53.000,143,11007516,14045,0,1684859632,13097.56948736999,145.6300205400039,53563.69290816 2023-05-23,16:33:54.000,143,11007537,13805,0,1684859633,13097.58969629999,145.60182401999919,53563.80470208001 2023-05-23,16:33:55.000,143,11007508,13805,0,1684859634,13097.643586779996,145.60887314999854,53563.79771496 2023-05-23,16:33:56.000,143,11007485,13765,0,1684859635,13097.69747726,145.58772576000047,53563.74880512 2023-05-23,16:33:57.000,143,11007538,13765,0,1684859636,13097.818730840001,145.57362750000175,53563.8466248 2023-05-23,16:33:58.000,143,11007504,13645,0,1684859637,13097.946720729997,145.53133271999832,53563.77675360001 2023-05-23,16:33:59.000,143,11007513,14085,0,1684859638,13097.960193350002,145.4819888100028,53563.69290816 2023-05-23,16:34:00.000,143,11007478,13885,0,1684859639,13098.020820140002,145.40444838000258,53563.881560400005 2023-05-23,16:34:01.000,143,11007534,13885,0,1684859640,13097.960193350002,145.39035012000386,53563.930470240004 2023-05-23,16:34:02.000,143,11007541,13885,0,1684859641,13098.014083829992,145.39739925000322,53563.930470240004 2023-05-23,16:34:03.000,143,11007537,13845,0,1684859642,13098.169018959998,145.37625185999786,53563.9863672 2023-05-23,16:34:04.000,143,11007502,13805,0,1684859643,13098.135337409993,145.3692027299985,53563.97239296001 2023-05-23,16:34:05.000,143,11007548,14005,0,1684859644,13098.189227889998,145.37625185999786,53563.9863672 2023-05-23,16:34:06.000,143,11007555,14005,0,1684859645,13098.195964199993,145.3833009900045,53564.00732856 2023-05-23,16:34:07.000,143,11007550,13965,0,1684859646,13098.169018959998,145.3833009900045,53563.96540584 2023-05-23,16:34:08.000,143,11007547,14085,0,1684859647,13098.142073720002,145.37625185999786,53564.03527704 2023-05-23,16:34:09.000,143,11007531,13805,0,1684859648,13098.121864790002,145.42559577000065,53563.99335432001 2023-05-23,16:34:10.000,143,11007561,13845,0,1684859649,13098.094919549992,145.41149751000194,53564.02828992 2023-05-23,16:34:11.000,143,11007574,13885,0,1684859650,13098.162282650002,145.4537922899981,53563.951431600006 2023-05-23,16:34:12.000,143,11007553,14045,0,1684859651,13098.202700510003,145.47493968000344,53564.049251280005 2023-05-23,16:34:13.000,143,11007535,13685,0,1684859652,13098.243118369988,145.48903794000216,53564.06322552001 2023-05-23,16:34:14.000,143,11007517,13925,0,1684859653,13098.249854679998,145.52428358999896,53564.14008384001 2023-05-23,16:34:15.000,143,11007505,13845,0,1684859654,13098.276799919993,145.60182401999919,53564.04226416001 2023-05-23,16:34:16.000,143,11007494,13765,0,1684859655,13098.256590989993,145.59477488999983,53564.119122480006 2023-05-23,16:34:17.000,143,11007498,13765,0,1684859656,13098.323954089989,145.6652661900007,53564.168032320005 2023-05-23,16:34:18.000,143,11007500,13725,0,1684859657,13098.350899329998,145.65821706000133,53564.08418688 2023-05-23,16:34:19.000,143,11007555,14085,0,1684859658,13098.310481469998,145.71461010000348,53564.22392928 2023-05-23,16:34:20.000,143,11007529,14005,0,1684859659,13098.209436819998,145.7287083600022,53564.286813360006 2023-05-23,16:34:21.000,143,11007518,13565,0,1684859660,13098.283536229988,145.7921505300037,53564.20995504001 2023-05-23,16:34:22.000,143,11007494,13725,0,1684859661,13098.169018959998,145.84149443999922,53564.31476184 2023-05-23,16:34:23.000,143,11007500,13765,0,1684859662,13098.142073720002,145.9260839999988,53564.30777472001 2023-05-23,16:34:24.000,143,11007498,13885,0,1684859663,13098.088183239997,145.9754279100016,53564.36367168 2023-05-23,16:34:25.000,143,11007502,13685,0,1684859664,13098.101655860002,146.08821398999862,53564.08418688 2023-05-23,16:34:26.000,143,11007547,13925,0,1684859665,13097.906302869997,146.1728035499982,53564.30777472001 2023-05-23,16:34:27.000,143,11007530,13805,0,1684859666,13097.973665969992,146.29263876000186,53564.32873608001 2023-05-23,16:34:28.000,143,11007520,13925,0,1684859667,13097.892830249992,146.349031800004,53564.49642696001 2023-05-23,16:34:29.000,143,11007503,13845,0,1684859668,13097.865885009996,146.47591613999975,53564.41956864 2023-05-23,16:34:30.000,143,11007516,14005,0,1684859669,13097.805258219996,146.54640744000062,53564.47546560001 2023-05-23,16:34:31.000,143,11007525,13885,0,1684859670,13097.69747726,146.62394787000085,53564.40559440001 2023-05-23,16:34:32.000,143,11007545,14005,0,1684859671,13097.73789512,146.75788134000322,53564.54533680001 2023-05-23,16:34:33.000,143,11007532,13845,0,1684859672,13097.791785599991,146.76493047000258,53564.51738832 2023-05-23,16:34:34.000,143,11007544,13965,0,1684859673,13097.825467149996,146.82132351000473,53564.46847848 2023-05-23,16:34:35.000,143,11007505,13965,0,1684859674,13097.859148700001,146.88476567999896,53564.47546560001 2023-05-23,16:34:36.000,143,11007506,13565,0,1684859675,13097.785049289996,146.87066742000025,53564.5104012 2023-05-23,16:34:37.000,143,11007558,13565,0,1684859676,13097.798521910001,146.8777165499996,53564.37764592001 2023-05-23,16:34:38.000,143,11007560,13925,0,1684859677,13097.764840359996,146.87066742000025,53564.46149136 2023-05-23,16:34:39.000,143,11007496,13765,0,1684859678,13097.744631429996,146.93410959000175,53564.54533680001 2023-05-23,16:34:40.000,143,11007582,14005,0,1684859679,13097.710949879991,146.96935523999855,53564.53834968 2023-05-23,16:34:41.000,143,11007496,13925,0,1684859680,13097.818730840001,146.96935523999855,53564.49642696001 2023-05-23,16:34:42.000,143,11007492,14125,0,1684859681,13097.825467149996,146.96935523999855,53564.5802724 2023-05-23,16:34:43.000,143,11007525,13645,0,1684859682,13097.778312980001,146.94820785000047,53564.53136256 2023-05-23,16:34:44.000,143,11007514,13805,0,1684859683,13097.751367739991,146.9411587200011,53564.53834968 2023-05-23,16:34:45.000,143,11007507,13885,0,1684859684,13097.791785599991,146.9411587200011,53564.57328528001 2023-05-23,16:34:46.000,143,11007540,13805,0,1684859685,13097.751367739991,146.96935523999855,53564.601233760004 2023-05-23,16:34:47.000,143,11007507,13725,0,1684859686,13097.791785599991,147.01869915000134,53564.48943984 2023-05-23,16:34:48.000,143,11007545,13765,0,1684859687,13097.69074094999,147.05394479999813,53564.503414080005 2023-05-23,16:34:49.000,143,11007526,13925,0,1684859688,13097.771576669991,147.11738696999964,53564.61520800001 2023-05-23,16:34:50.000,143,11007507,13925,0,1684859689,13097.63685047,147.13853435999772,53564.62918224 2023-05-23,16:34:51.000,143,11007532,14045,0,1684859690,13097.704213569996,147.16673088000243,53564.51738832 2023-05-23,16:34:52.000,143,11007482,13805,0,1684859691,13097.832203459991,147.1878782700005,53564.51738832 2023-05-23,16:34:53.000,143,11007511,13925,0,1684859692,13097.798521910001,147.1878782700005,53564.57328528001 2023-05-23,16:34:54.000,143,11007525,13725,0,1684859693,13097.939984420002,147.1878782700005,53564.48245272 2023-05-23,16:34:55.000,143,11007572,14085,0,1684859694,13097.926511799997,147.21607478999795,53564.36367168 2023-05-23,16:34:56.000,143,11007571,14005,0,1684859695,13097.946720729997,147.13853435999772,53564.39162016 2023-05-23,16:34:57.000,143,11007544,13925,0,1684859696,13097.980402280002,147.15263262000371,53564.52437544001 2023-05-23,16:34:58.000,143,11007529,13525,0,1684859697,13098.101655860002,147.16673088000243,53564.54533680001 2023-05-23,16:34:59.000,143,11007535,13965,0,1684859698,13098.162282650002,147.16673088000243,53564.433542880004 2023-05-23,16:35:00.000,143,11007517,13925,0,1684859699,13098.128601099997,147.13853435999772,53564.46149136 2023-05-23,16:35:01.000,143,11007519,14165,0,1684859700,13098.182491580003,147.13148522999836,53564.40559440001 2023-05-23,16:35:02.000,143,11007552,13845,0,1684859701,13098.189227889998,147.16673088000243,53564.39162016 2023-05-23,16:35:03.000,143,11007505,13925,0,1684859702,13098.202700510003,147.1737800100018,53564.40559440001 2023-05-23,16:35:04.000,143,11007521,13645,0,1684859703,13098.243118369988,147.18082914000115,53564.41258152 2023-05-23,16:35:05.000,143,11007535,13925,0,1684859704,13098.216173129993,147.16673088000243,53564.36367168 2023-05-23,16:35:06.000,143,11007476,13725,0,1684859705,13098.128601099997,147.2090256599986,53564.42655576001 2023-05-23,16:35:07.000,143,11007511,13925,0,1684859706,13098.121864790002,147.25132044000202,53564.51738832 2023-05-23,16:35:08.000,143,11007522,14285,0,1684859707,13098.249854679998,147.34295913000096,53564.71302768001 2023-05-23,16:35:09.000,143,11007542,13765,0,1684859708,13098.344163019989,147.45574520999799,53564.97155112 2023-05-23,16:35:10.000,143,11007583,13645,0,1684859709,13098.438471359994,147.6813173699993,53565.06238368 2023-05-23,16:35:11.000,143,11007499,13605,0,1684859710,13098.65403328,147.85754561999784,53565.07635792001 2023-05-23,16:35:12.000,143,11007541,14085,0,1684859711,13098.620351729995,147.68836649999866,53564.6850792 2023-05-23,16:35:13.000,143,11007521,13845,0,1684859712,13098.50583445999,147.57558042000164,53564.52437544001 2023-05-23,16:35:14.000,143,11007536,13725,0,1684859713,13098.512570769999,147.46279434000462,53564.3007876 2023-05-23,16:35:15.000,143,11007532,14005,0,1684859714,13098.57319756,147.44869607999863,53564.32174896 2023-05-23,16:35:16.000,143,11007517,14085,0,1684859715,13098.58667017999,147.3711556499984,53564.35668456001 2023-05-23,16:35:17.000,143,11007517,13925,0,1684859716,13098.600142799995,147.40640130000247,53564.265852000004 2023-05-23,16:35:18.000,143,11007509,14085,0,1684859717,13098.60687910999,147.41345043000183,53564.20296792 2023-05-23,16:35:19.000,143,11007529,13925,0,1684859718,13098.59340649,147.27951695999946,53564.1959808 2023-05-23,16:35:20.000,143,11007518,13765,0,1684859719,13098.539516009994,147.23017305000394,53564.1959808 2023-05-23,16:35:21.000,143,11007502,14045,0,1684859720,13098.559724939994,147.3006643500048,53564.119122480006 2023-05-23,16:35:22.000,143,11007545,13885,0,1684859721,13098.60687910999,147.2724678300001,53564.14707096 2023-05-23,16:35:23.000,143,11007514,13725,0,1684859722,13098.472152909999,147.26541870000074,53564.168032320005 2023-05-23,16:35:24.000,143,11007499,13965,0,1684859723,13098.58667017999,147.26541870000074,53564.11213536001 2023-05-23,16:35:25.000,143,11007520,13925,0,1684859724,13098.57319756,147.24427131000266,53564.18899368001 2023-05-23,16:35:26.000,143,11007549,13725,0,1684859725,13098.61361542,147.25836957000138,53564.22392928 2023-05-23,16:35:27.000,143,11007515,13765,0,1684859726,13098.512570769999,147.24427131000266,53564.23790352001 2023-05-23,16:35:28.000,143,11007514,13925,0,1684859727,13098.431735049999,147.21607478999795,53564.20296792 2023-05-23,16:35:29.000,143,11007492,13845,0,1684859728,13098.458680289994,147.23017305000394,53564.168032320005 2023-05-23,16:35:30.000,143,11007511,13845,0,1684859729,13098.445207669989,147.25132044000202,53564.09117400001 2023-05-23,16:35:31.000,143,11007537,13805,0,1684859730,13098.418262429994,147.20197652999923,53564.11213536001 2023-05-23,16:35:32.000,143,11007528,13925,0,1684859731,13098.424998739989,147.2090256599986,53564.24489064 2023-05-23,16:35:33.000,143,11007533,13645,0,1684859732,13098.411526119999,147.21607478999795,53564.17501944 2023-05-23,16:35:34.000,143,11007551,13725,0,1684859733,13098.411526119999,147.1878782700005,53564.13309672 2023-05-23,16:35:35.000,143,11007584,13885,0,1684859734,13098.330690399998,147.25132044000202,53564.07021264001 2023-05-23,16:35:36.000,143,11007508,13925,0,1684859735,13098.398053499994,147.19492739999987,53564.10514824 2023-05-23,16:35:37.000,143,11007505,13725,0,1684859736,13098.303745159988,147.19492739999987,53564.13309672 2023-05-23,16:35:38.000,143,11007525,13925,0,1684859737,13098.256590989993,147.124436099999,53564.14707096 2023-05-23,16:35:39.000,143,11007493,13765,0,1684859738,13098.290272539998,147.21607478999795,53564.18899368001 2023-05-23,16:35:40.000,143,11007505,13565,0,1684859739,13098.297008849993,147.21607478999795,53564.18200656 2023-05-23,16:35:41.000,143,11007544,13845,0,1684859740,13098.364371949989,147.21607478999795,53564.25187776 2023-05-23,16:35:42.000,143,11007535,13925,0,1684859741,13098.350899329998,147.20197652999923,53564.18200656 2023-05-23,16:35:43.000,143,11007571,13965,0,1684859742,13098.350899329998,147.20197652999923,53564.14707096 2023-05-23,16:35:44.000,143,11007532,13805,0,1684859743,13098.317217779993,147.2090256599986,53564.04226416001 2023-05-23,16:35:45.000,143,11007535,14005,0,1684859744,13098.364371949989,147.2090256599986,53564.049251280005 2023-05-23,16:35:46.000,143,11007492,13885,0,1684859745,13098.431735049999,147.1737800100018,53564.06322552001 2023-05-23,16:35:47.000,143,11007530,13805,0,1684859746,13098.46541659999,147.18082914000115,53564.098161120004 2023-05-23,16:35:48.000,143,11007575,13765,0,1684859747,13098.445207669989,147.18082914000115,53564.049251280005 2023-05-23,16:35:49.000,143,11007544,13765,0,1684859748,13098.472152909999,147.1878782700005,53564.06322552001 2023-05-23,16:35:50.000,143,11007600,13765,0,1684859749,13098.492361839999,147.15263262000371,53564.07719976 2023-05-23,16:35:51.000,143,11007543,13685,0,1684859750,13098.46541659999,147.13148522999836,53564.000341440005 2023-05-23,16:35:52.000,143,11007511,14045,0,1684859751,13098.539516009994,147.13853435999772,53563.95841872 2023-05-23,16:35:53.000,143,11007520,13725,0,1684859752,13098.600142799995,147.11738696999964,53563.90252176001 2023-05-23,16:35:54.000,143,11007551,13725,0,1684859753,13098.620351729995,147.0891904500022,53564.000341440005 2023-05-23,16:35:55.000,143,11007535,13845,0,1684859754,13098.59340649,147.06804306000413,53563.96540584 2023-05-23,16:35:56.000,143,11007541,13925,0,1684859755,13098.67424221,147.04689566999878,53564.01431568 2023-05-23,16:35:57.000,143,11007538,13805,0,1684859756,13098.66750589999,147.0257482800007,53564.02828992 2023-05-23,16:35:58.000,143,11007525,13725,0,1684859757,13098.600142799995,146.9764043699979,53564.08418688 2023-05-23,16:35:59.000,143,11007530,13805,0,1684859758,13098.59340649,146.98345350000454,53564.02130280001 2023-05-23,16:36:00.000,143,11007508,13845,0,1684859759,13098.55298863,146.92001133000304,53563.951431600006 2023-05-23,16:36:01.000,143,11007549,13805,0,1684859760,13098.532779699999,146.9411587200011,53563.94444448001 2023-05-23,16:36:02.000,143,11007527,13845,0,1684859761,13098.472152909999,146.88476567999896,53563.94444448001 2023-05-23,16:36:03.000,143,11007514,13925,0,1684859762,13098.404789809989,146.89181480999832,53563.88854752 2023-05-23,16:36:04.000,143,11007546,13685,0,1684859763,13098.384580879989,146.87066742000025,53563.96540584 2023-05-23,16:36:05.000,143,11007555,13965,0,1684859764,13098.364371949989,146.92001133000304,53563.97239296001 2023-05-23,16:36:06.000,143,11007564,13765,0,1684859765,13098.276799919993,146.8777165499996,53563.97938008 2023-05-23,16:36:07.000,143,11007519,13845,0,1684859766,13098.155546339993,146.9623061099992,53563.881560400005 2023-05-23,16:36:08.000,143,11007543,13765,0,1684859767,13098.041029070002,147.00460089000262,53563.79771496 2023-05-23,16:36:09.000,143,11007541,13725,0,1684859768,13098.047765379997,147.10328871000092,53563.8116892 2023-05-23,16:36:10.000,143,11007518,14245,0,1684859769,13097.993874899992,147.15968175000307,53563.79072784 2023-05-23,16:36:11.000,143,11007573,13845,0,1684859770,13097.973665969992,147.20197652999923,53563.8466248 2023-05-23,16:36:12.000,143,11007532,13605,0,1684859771,13097.899566560001,147.1878782700005,53563.97938008 2023-05-23,16:36:13.000,143,11007533,14005,0,1684859772,13097.805258219996,147.26541870000074,53563.930470240004 2023-05-23,16:36:14.000,143,11007550,13845,0,1684859773,13097.852412389992,147.24427131000266,53563.96540584 2023-05-23,16:36:15.000,143,11007528,13805,0,1684859774,13097.852412389992,147.23017305000394,53563.76976648 2023-05-23,16:36:16.000,143,11007513,13765,0,1684859775,13097.805258219996,147.19492739999987,53563.90252176001 2023-05-23,16:36:17.000,143,11007584,13965,0,1684859776,13097.865885009996,147.19492739999987,53563.65098544 2023-05-23,16:36:18.000,143,11007509,13685,0,1684859777,13097.852412389992,147.14558349000436,53563.63701120001 2023-05-23,16:36:19.000,143,11007549,13845,0,1684859778,13097.892830249992,147.05394479999813,53563.64399832 2023-05-23,16:36:20.000,143,11007508,13845,0,1684859779,13097.805258219996,146.96935523999855,53563.69989528 2023-05-23,16:36:21.000,143,11007565,13965,0,1684859780,13097.764840359996,146.88476567999896,53563.70688240001 2023-05-23,16:36:22.000,143,11007536,13965,0,1684859781,13097.852412389992,146.79312699000002,53563.6020756 2023-05-23,16:36:23.000,143,11007515,13765,0,1684859782,13097.771576669991,146.7296848199985,53563.57412712 2023-05-23,16:36:24.000,143,11007510,13885,0,1684859783,13097.764840359996,146.68739004000236,53563.64399832 2023-05-23,16:36:25.000,143,11007520,14005,0,1684859784,13097.71768619,146.6168987400015,53563.43438472 2023-05-23,16:36:26.000,143,11007547,13805,0,1684859785,13097.771576669991,146.56050569999934,53563.35053928001 2023-05-23,16:36:27.000,143,11007526,13925,0,1684859786,13097.832203459991,146.51821092000318,53563.32259080001 2023-05-23,16:36:28.000,143,11007527,13885,0,1684859787,13097.811994529991,146.41952310000488,53563.280668080006 2023-05-23,16:36:29.000,143,11007493,13965,0,1684859788,13097.731158809991,146.46181788000104,53563.29464232 2023-05-23,16:36:30.000,143,11007554,13845,0,1684859789,13097.751367739991,146.37722832000145,53563.24573248 2023-05-23,16:36:31.000,143,11007492,13605,0,1684859790,13097.63685047,146.41247396999825,53563.15489992001 2023-05-23,16:36:32.000,143,11007557,13605,0,1684859791,13097.63685047,146.33493353999802,53563.14092568 2023-05-23,16:36:33.000,143,11007550,13925,0,1684859792,13097.60990522999,146.32788440999866,53563.1479128 2023-05-23,16:36:34.000,143,11007506,13765,0,1684859793,13097.663795709996,146.29968789000122,53563.22477112001 2023-05-23,16:36:35.000,143,11007523,14085,0,1684859794,13097.63685047,146.29968789000122,53563.11996432 2023-05-23,16:36:36.000,143,11007541,13765,0,1684859795,13097.67053201999,146.22919659000036,53563.10599008001 2023-05-23,16:36:37.000,143,11007533,14165,0,1684859796,13097.71768619,146.2714913700038,53563.08502872001 2023-05-23,16:36:38.000,143,11007548,13925,0,1684859797,13097.731158809991,146.22919659000036,53563.112977200006 2023-05-23,16:36:39.000,143,11007532,14245,0,1684859798,13097.67726833,146.19395094000356,53563.05009312 2023-05-23,16:36:40.000,143,11007548,13885,0,1684859799,13097.71768619,146.1587052899995,53563.08502872001 2023-05-23,16:36:41.000,143,11007539,13765,0,1684859800,13097.710949879991,146.16575441999885,53562.96624768001 2023-05-23,16:36:42.000,143,11007539,13845,0,1684859801,13097.73789512,146.1869018100042,53562.84746664001 2023-05-23,16:36:43.000,143,11007524,13725,0,1684859802,13097.886093939996,146.1728035499982,53562.95227344 2023-05-23,16:36:44.000,143,11007495,14165,0,1684859803,13097.919775490001,146.11641051000333,53562.924324960004 2023-05-23,16:36:45.000,143,11007521,13805,0,1684859804,13097.906302869997,146.09526311999798,53562.924324960004 2023-05-23,16:36:46.000,143,11007550,13645,0,1684859805,13097.960193350002,146.03182095000375,53562.95227344 2023-05-23,16:36:47.000,143,11007525,13925,0,1684859806,13097.832203459991,146.01772268999775,53562.86144088 2023-05-23,16:36:48.000,143,11007536,14045,0,1684859807,13097.872621319992,145.94723139000416,53562.89637648001 2023-05-23,16:36:49.000,143,11007510,13885,0,1684859808,13097.953457039992,145.9260839999988,53562.91035072 2023-05-23,16:36:50.000,143,11007506,13725,0,1684859809,13097.966929659997,145.890838350002,53562.72868560001 2023-05-23,16:36:51.000,143,11007551,13885,0,1684859810,13097.973665969992,145.84149443999922,53562.73567272 2023-05-23,16:36:52.000,143,11007534,13845,0,1684859811,13098.020820140002,145.763954009999,53562.81253104 2023-05-23,16:36:53.000,143,11007533,13725,0,1684859812,13098.034292759992,145.74280662000092,53562.81253104 2023-05-23,16:36:54.000,143,11007509,14085,0,1684859813,13097.913039179992,145.74280662000092,53562.756634080004 2023-05-23,16:36:55.000,143,11007556,13725,0,1684859814,13097.859148700001,145.69346270999813,53562.74964696001 2023-05-23,16:36:56.000,143,11007560,14005,0,1684859815,13097.798521910001,145.62297141000454,53562.8334924 2023-05-23,16:36:57.000,143,11007507,13925,0,1684859816,13097.785049289996,145.58772576000047,53562.73567272 2023-05-23,16:36:58.000,143,11007562,13845,0,1684859817,13097.771576669991,145.57362750000175,53562.79156968 2023-05-23,16:36:59.000,143,11007499,13925,0,1684859818,13097.811994529991,145.5172344599996,53562.81951816001 2023-05-23,16:37:00.000,143,11007534,13645,0,1684859819,13097.724422499996,145.4819888100028,53562.79156968 2023-05-23,16:37:01.000,143,11007565,13925,0,1684859820,13097.805258219996,145.48903794000216,53562.707724240005 2023-05-23,16:37:02.000,143,11007532,13885,0,1684859821,13097.845676079996,145.47493968000344,53562.756634080004 2023-05-23,16:37:03.000,143,11007572,13965,0,1684859822,13097.865885009996,145.43969402999937,53562.63785304 2023-05-23,16:37:04.000,143,11007541,13645,0,1684859823,13097.778312980001,145.43969402999937,53562.74964696001 2023-05-23,16:37:05.000,143,11007585,14125,0,1684859824,13097.852412389992,145.4326449,53562.73567272 2023-05-23,16:37:06.000,143,11007514,13805,0,1684859825,13097.906302869997,145.39739925000322,53562.7636212 2023-05-23,16:37:07.000,143,11007512,13725,0,1684859826,13097.933248109992,145.3833009900045,53562.74964696001 2023-05-23,16:37:08.000,143,11007554,13925,0,1684859827,13097.892830249992,145.3692027299985,53562.756634080004 2023-05-23,16:37:09.000,143,11007522,14085,0,1684859828,13097.933248109992,145.32690795000235,53562.80554392 2023-05-23,16:37:10.000,143,11007523,14045,0,1684859829,13097.906302869997,145.34100621000107,53562.79156968 2023-05-23,16:37:11.000,143,11007525,14005,0,1684859830,13097.778312980001,145.29166229999828,53562.71471136 2023-05-23,16:37:12.000,143,11007561,13805,0,1684859831,13097.785049289996,145.27756403999956,53562.74265984 2023-05-23,16:37:13.000,143,11007546,13805,0,1684859832,13097.751367739991,145.22822013000405,53562.67977576001 2023-05-23,16:37:14.000,143,11007500,13845,0,1684859833,13097.643586779996,145.2070727399987,53562.71471136 2023-05-23,16:37:15.000,143,11007523,13725,0,1684859834,13097.54927843999,145.19297447999998,53562.6238788 2023-05-23,16:37:16.000,143,11007517,13725,0,1684859835,13097.542542129995,145.15772883000318,53562.78458256 2023-05-23,16:37:17.000,143,11007499,13725,0,1684859836,13097.46844271999,145.14363057000446,53562.71471136 2023-05-23,16:37:18.000,143,11007608,13845,0,1684859837,13097.4549701,145.1083849200004,53562.69375 2023-05-23,16:37:19.000,143,11007572,13845,0,1684859838,13097.37413438,145.11543404999975,53562.67278864 2023-05-23,16:37:20.000,143,11007535,13765,0,1684859839,13097.300034969994,145.10133579000103,53562.6238788 2023-05-23,16:37:21.000,143,11007502,13765,0,1684859840,13097.300034969994,145.0872375300023,53562.6238788 2023-05-23,16:37:22.000,143,11007549,13845,0,1684859841,13097.35392545,145.03789361999952,53562.71471136 2023-05-23,16:37:23.000,143,11007563,14005,0,1684859842,13097.37413438,145.03789361999952,53562.73567272 2023-05-23,16:37:24.000,143,11007548,13925,0,1684859843,13097.34718913999,145.05904101000488,53562.69375 2023-05-23,16:37:25.000,143,11007568,13965,0,1684859844,13097.32698020999,145.00264797000273,53562.64484016 2023-05-23,16:37:26.000,143,11007494,13685,0,1684859845,13097.33371652,144.94625493000058,53562.73567272 2023-05-23,16:37:27.000,143,11007512,13885,0,1684859846,13097.26635341999,144.9603531899993,53562.707724240005 2023-05-23,16:37:28.000,143,11007569,13845,0,1684859847,13097.205726629989,144.91805841000314,53562.70073712001 2023-05-23,16:37:29.000,143,11007541,13765,0,1684859848,13097.151836149998,144.93920580000122,53562.707724240005 2023-05-23,16:37:30.000,143,11007565,14045,0,1684859849,13097.050791499998,144.84756711000227,53562.66580152 2023-05-23,16:37:31.000,143,11007535,13925,0,1684859850,13097.064264119988,144.8123214599982,53562.59593032 2023-05-23,16:37:32.000,143,11007513,13845,0,1684859851,13097.118154599993,144.72068276999926,53562.7636212 2023-05-23,16:37:33.000,143,11007505,13925,0,1684859852,13097.064264119988,144.60084756000288,53562.79156968 2023-05-23,16:37:34.000,143,11007542,13805,0,1684859853,13097.023846259988,144.530356260002,53562.68676288 2023-05-23,16:37:35.000,143,11007559,13765,0,1684859854,13097.057527809993,144.403471919999,53562.67977576001 2023-05-23,16:37:36.000,143,11007534,13925,0,1684859855,13097.091209359998,144.3188823599994,53562.69375 2023-05-23,16:37:37.000,143,11007544,14005,0,1684859856,13097.104681979989,144.27658758000325,53562.707724240005 2023-05-23,16:37:38.000,143,11007517,13845,0,1684859857,13097.057527809993,144.14970324000024,53562.609904560006 2023-05-23,16:37:39.000,143,11007524,13805,0,1684859858,13097.111418289998,144.11445759000344,53562.71471136 2023-05-23,16:37:40.000,143,11007509,13965,0,1684859859,13097.084473049988,144.04396629000257,53562.72868560001 2023-05-23,16:37:41.000,143,11007563,13845,0,1684859860,13097.064264119988,144.06511368000065,53562.63086592001 2023-05-23,16:37:42.000,143,11007558,14005,0,1684859861,13097.091209359998,144.06511368000065,53562.74265984 2023-05-23,16:37:43.000,143,11007516,13845,0,1684859862,13097.037318879993,144.11445759000344,53562.70073712001 2023-05-23,16:37:44.000,143,11007498,13805,0,1684859863,13097.017109949993,144.11445759000344,53562.72868560001 2023-05-23,16:37:45.000,143,11007588,13765,0,1684859864,13096.969955779998,144.16380149999895,53562.68676288 2023-05-23,16:37:46.000,143,11007517,13885,0,1684859865,13096.916065299993,144.20609628000238,53562.68676288 2023-05-23,16:37:47.000,143,11007534,13925,0,1684859866,13096.929537919998,144.24134192999918,53562.7636212 2023-05-23,16:37:48.000,143,11007504,13885,0,1684859867,13096.889120059997,144.24134192999918,53562.756634080004 2023-05-23,16:37:49.000,143,11007568,14085,0,1684859868,13096.848702199997,144.3047841000007,53562.85445376 2023-05-23,16:37:50.000,143,11007493,13925,0,1684859869,13096.808284339997,144.2836367100026,53562.81253104 2023-05-23,16:37:51.000,143,11007526,13845,0,1684859870,13096.855438509992,144.31183323000005,53562.826505280005 2023-05-23,16:37:52.000,143,11007551,13765,0,1684859871,13096.821756960002,144.2695384500039,53562.756634080004 2023-05-23,16:37:53.000,143,11007523,14005,0,1684859872,13096.754393859992,144.2836367100026,53562.7636212 2023-05-23,16:37:54.000,143,11007518,13685,0,1684859873,13096.815020649992,144.24839105999854,53562.777595440006 2023-05-23,16:37:55.000,143,11007562,14005,0,1684859874,13096.922801610002,144.23429279999982,53562.85445376 2023-05-23,16:37:56.000,143,11007544,13925,0,1684859875,13096.943010540002,144.1708506299983,53562.88240224 2023-05-23,16:37:57.000,143,11007551,14005,0,1684859876,13097.003637329988,144.14265411000088,53562.93829920001 2023-05-23,16:37:58.000,143,11007576,14165,0,1684859877,13097.030582569998,144.07216281,53562.88240224 2023-05-23,16:37:59.000,143,11007546,13805,0,1684859878,13097.064264119988,144.04396629000257,53562.88938936001 2023-05-23,16:38:00.000,143,11007556,13965,0,1684859879,13097.138363529994,143.95232760000363,53562.86144088 2023-05-23,16:38:01.000,143,11007543,13885,0,1684859880,13097.118154599993,143.9100328200002,53562.84047952 2023-05-23,16:38:02.000,143,11007515,13925,0,1684859881,13097.198990319994,143.86068891000468,53562.84047952 2023-05-23,16:38:03.000,143,11007529,13925,0,1684859882,13097.293298659999,143.75495195999974,53562.9033636 2023-05-23,16:38:04.000,143,11007537,13845,0,1684859883,13097.30677127999,143.70560805000423,53562.89637648001 2023-05-23,16:38:05.000,143,11007507,13925,0,1684859884,13097.320243899994,143.65626414000144,53562.88240224 2023-05-23,16:38:06.000,143,11007524,14005,0,1684859885,13097.313507589999,143.60692022999865,53562.945286320006 2023-05-23,16:38:07.000,143,11007530,13725,0,1684859886,13097.28656234999,143.5787237100012,53562.85445376 2023-05-23,16:38:08.000,143,11007508,13765,0,1684859887,13097.212462939999,143.55757632000314,53562.81951816001 2023-05-23,16:38:09.000,143,11007555,13965,0,1684859888,13097.259617109994,143.49413415000163,53562.86842800001 2023-05-23,16:38:10.000,143,11007530,13565,0,1684859889,13097.232671869999,143.42364285000076,53562.86144088 2023-05-23,16:38:11.000,143,11007563,13845,0,1684859890,13097.279826039994,143.37429893999797,53562.78458256 2023-05-23,16:38:12.000,143,11007548,14045,0,1684859891,13097.36739806999,143.33905329000117,53562.93829920001 2023-05-23,16:38:13.000,143,11007538,13805,0,1684859892,13097.39434331,143.34610242000053,53562.924324960004 2023-05-23,16:38:14.000,143,11007532,13885,0,1684859893,13097.502124269995,143.28266024999903,53562.95926056 2023-05-23,16:38:15.000,143,11007547,13765,0,1684859894,13097.542542129995,143.2685619900003,53562.875415120005 2023-05-23,16:38:16.000,143,11007587,14085,0,1684859895,13097.56948736999,143.21216894999816,53562.98022192 2023-05-23,16:38:17.000,143,11007550,14125,0,1684859896,13097.6570594,143.18397243000072,53563.08502872001 2023-05-23,16:38:18.000,143,11007537,13685,0,1684859897,13097.75810405,143.13462851999793,53563.13393856001 2023-05-23,16:38:19.000,143,11007532,13565,0,1684859898,13097.892830249992,143.169874170002,53563.22477112001 2023-05-23,16:38:20.000,143,11007516,13765,0,1684859899,13098.054501689992,143.15577591000329,53563.15489992001 2023-05-23,16:38:21.000,143,11007556,13965,0,1684859900,13098.155546339993,143.2192180800048,53563.15489992001 2023-05-23,16:38:22.000,143,11007553,13885,0,1684859901,13098.270063609998,143.2051198199988,53563.22477112001 2023-05-23,16:38:23.000,143,11007518,13685,0,1684859902,13098.297008849993,143.29675850999774,53563.26669384 2023-05-23,16:38:24.000,143,11007551,13805,0,1684859903,13098.364371949989,143.32495503000246,53563.259706720004 2023-05-23,16:38:25.000,143,11007519,13525,0,1684859904,13098.384580879989,143.36020067999925,53563.25271960001 2023-05-23,16:38:26.000,143,11007556,13885,0,1684859905,13098.46541659999,143.31085677000374,53563.35053928001 2023-05-23,16:38:27.000,143,11007533,13765,0,1684859906,13098.56646124999,143.3531515499999,53563.44137184001 2023-05-23,16:38:28.000,143,11007494,13845,0,1684859907,13098.64729696999,143.34610242000053,53563.48329456 2023-05-23,16:38:29.000,143,11007554,14045,0,1684859908,13098.69445114,143.37429893999797,53563.497268800005 2023-05-23,16:38:30.000,143,11007576,13525,0,1684859909,13098.82917733999,143.32495503000246,53563.497268800005 2023-05-23,16:38:31.000,143,11007534,13605,0,1684859910,13098.80896840999,143.31085677000374,53563.46932032001 2023-05-23,16:38:32.000,143,11007545,13765,0,1684859911,13098.970639849991,143.24036547000287,53563.55316576 2023-05-23,16:38:33.000,143,11007557,13845,0,1684859912,13099.071684499992,143.17692330000136,53563.64399832 2023-05-23,16:38:34.000,143,11007504,13965,0,1684859913,13099.172729149992,143.13462851999793,53563.60906272001 2023-05-23,16:38:35.000,143,11007542,13925,0,1684859914,13099.267037489997,143.07823548000306,53563.67893392 2023-05-23,16:38:36.000,143,11007530,13805,0,1684859915,13099.435445239993,142.99364592000347,53563.69290816 2023-05-23,16:38:37.000,143,11007535,13565,0,1684859916,13099.556698819993,142.91610549000325,53563.832650560005 2023-05-23,16:38:38.000,143,11007576,13845,0,1684859917,13099.570171439998,142.85266332000174,53563.916496 2023-05-23,16:38:39.000,143,11007504,13925,0,1684859918,13099.556698819993,142.8244668000043,53563.94444448001 2023-05-23,16:38:40.000,143,11007498,13925,0,1684859919,13099.543226199989,142.80331940999895,53563.90252176001 2023-05-23,16:38:41.000,143,11007513,13765,0,1684859920,13099.617325609994,142.85266332000174,53563.93745736 2023-05-23,16:38:42.000,143,11007506,13925,0,1684859921,13099.651007159999,142.8103685399983,53563.99335432001 2023-05-23,16:38:43.000,143,11007500,13965,0,1684859922,13099.536489889993,142.80331940999895,53564.07021264001 2023-05-23,16:38:44.000,143,11007503,13805,0,1684859923,13099.563435129989,142.8244668000043,53564.07719976 2023-05-23,16:38:45.000,143,11007489,13885,0,1684859924,13099.536489889993,142.76807376000215,53564.14707096 2023-05-23,16:38:46.000,143,11007529,13925,0,1684859925,13099.448917859998,142.7962702799996,53564.20296792 2023-05-23,16:38:47.000,143,11007512,13925,0,1684859926,13099.401763690003,142.76807376000215,53564.1959808 2023-05-23,16:38:48.000,143,11007551,13925,0,1684859927,13099.341136900002,142.7751228900015,53564.13309672 2023-05-23,16:38:49.000,143,11007516,13805,0,1684859928,13099.381554760002,142.71872984999936,53564.14008384001 2023-05-23,16:38:50.000,143,11007530,13885,0,1684859929,13099.320927970002,142.6764350700032,53564.15405808 2023-05-23,16:38:51.000,143,11007553,13725,0,1684859930,13099.361345830002,142.6129929000017,53564.25187776 2023-05-23,16:38:52.000,143,11007531,13765,0,1684859931,13099.401763690003,142.57069811999827,53564.27283912 2023-05-23,16:38:53.000,143,11007534,13765,0,1684859932,13099.374818449993,142.54250160000083,53564.286813360006 2023-05-23,16:38:54.000,143,11007552,13925,0,1684859933,13099.327664279997,142.5777472500049,53564.27982624001 2023-05-23,16:38:55.000,143,11007494,13885,0,1684859934,13099.327664279997,142.57069811999827,53564.286813360006 2023-05-23,16:38:56.000,143,11007532,13805,0,1684859935,13099.273773799992,142.6129929000017,53564.34271032 2023-05-23,16:38:57.000,143,11007509,13645,0,1684859936,13099.206410699997,142.6623368100045,53564.41258152 2023-05-23,16:38:58.000,143,11007549,13765,0,1684859937,13099.038002950001,142.72577897999872,53564.335723200005 2023-05-23,16:38:59.000,143,11007562,13845,0,1684859938,13099.017794020001,142.75397550000343,53564.41956864 2023-05-23,16:39:00.000,143,11007528,13885,0,1684859939,13098.86959519999,142.8103685399983,53564.41956864 2023-05-23,16:39:01.000,143,11007519,13685,0,1684859940,13098.782023169995,142.88085983999918,53564.454504240006 2023-05-23,16:39:02.000,143,11007593,14085,0,1684859941,13098.74834161999,142.93725288000132,53564.503414080005 2023-05-23,16:39:03.000,143,11007523,13685,0,1684859942,13098.65403328,142.97249852999812,53564.552323920005 2023-05-23,16:39:04.000,143,11007501,14005,0,1684859943,13098.499098149994,143.02889157000027,53564.503414080005 2023-05-23,16:39:05.000,143,11007521,13845,0,1684859944,13098.377844569994,143.042989829999,53564.44053 2023-05-23,16:39:06.000,143,11007532,14045,0,1684859945,13098.317217779993,143.042989829999,53564.5104012 2023-05-23,16:39:07.000,143,11007515,13725,0,1684859946,13098.350899329998,143.0570880899977,53564.59424664001 2023-05-23,16:39:08.000,143,11007497,13565,0,1684859947,13098.303745159988,143.042989829999,53564.6501436 2023-05-23,16:39:09.000,143,11007523,13845,0,1684859948,13098.236382059993,143.06413722000434,53564.64315648001 2023-05-23,16:39:10.000,143,11007521,13725,0,1684859949,13098.229645749998,143.09938287000114,53564.671104960005 2023-05-23,16:39:11.000,143,11007509,14005,0,1684859950,13098.121864790002,143.1205302599992,53564.57328528001 2023-05-23,16:39:12.000,143,11007541,13925,0,1684859951,13098.128601099997,143.169874170002,53564.64315648001 2023-05-23,16:39:13.000,143,11007546,13685,0,1684859952,13098.108392169997,143.18397243000072,53564.71302768001 2023-05-23,16:39:14.000,143,11007515,14045,0,1684859953,13098.047765379997,143.2192180800048,53564.60822088 2023-05-23,16:39:15.000,143,11007512,14085,0,1684859954,13098.041029070002,143.2544637300016,53564.65713072 2023-05-23,16:39:16.000,143,11007520,13565,0,1684859955,13098.034292759992,143.24036547000287,53564.79687312 2023-05-23,16:39:17.000,143,11007589,13845,0,1684859956,13097.973665969992,143.24036547000287,53564.768924640004 2023-05-23,16:39:18.000,143,11007509,13885,0,1684859957,13097.926511799997,143.24036547000287,53564.733989039996 2023-05-23,16:39:19.000,143,11007534,13725,0,1684859958,13097.791785599991,143.21216894999816,53564.720014800005 2023-05-23,16:39:20.000,143,11007544,13645,0,1684859959,13097.61664154,143.19807068999944,53564.69206632001 2023-05-23,16:39:21.000,143,11007537,13805,0,1684859960,13097.562751059995,143.13462851999793,53564.67809208 2023-05-23,16:39:22.000,143,11007493,13845,0,1684859961,13097.522333199995,143.12757938999857,53564.74097616001 2023-05-23,16:39:23.000,143,11007478,13645,0,1684859962,13097.421288549995,143.09938287000114,53564.70604056 2023-05-23,16:39:24.000,143,11007502,13885,0,1684859963,13097.30677127999,143.0570880899977,53564.69905344 2023-05-23,16:39:25.000,143,11007537,13925,0,1684859964,13097.28656234999,143.042989829999,53564.74796328 2023-05-23,16:39:26.000,143,11007542,13885,0,1684859965,13097.24614448999,143.02889157000027,53564.789886000006 2023-05-23,16:39:27.000,143,11007533,13685,0,1684859966,13097.138363529994,143.0218424400009,53564.7549504 2023-05-23,16:39:28.000,143,11007507,13765,0,1684859967,13097.030582569998,143.05003895999835,53564.69905344 2023-05-23,16:39:29.000,143,11007550,13885,0,1684859968,13096.983428400003,143.0218424400009,53564.77591176 2023-05-23,16:39:30.000,143,11007565,13965,0,1684859969,13096.781339100002,143.09233374000178,53564.58725952 2023-05-23,16:39:31.000,143,11007553,13845,0,1684859970,13096.754393859992,143.1064320000005,53564.671104960005 2023-05-23,16:39:32.000,143,11007504,13845,0,1684859971,13096.680294450001,143.19102156000008,53564.69206632001 2023-05-23,16:39:33.000,143,11007548,14085,0,1684859972,13096.565777179996,143.21216894999816,53564.70604056 2023-05-23,16:39:34.000,143,11007547,13485,0,1684859973,13096.47820515,143.28266024999903,53564.552323920005 2023-05-23,16:39:35.000,143,11007555,13885,0,1684859974,13096.35021525999,143.3672498099986,53564.62918224 2023-05-23,16:39:36.000,143,11007522,14125,0,1684859975,13096.29632478,143.4165937200014,53564.601233760004 2023-05-23,16:39:37.000,143,11007521,13805,0,1684859976,13096.1750712,143.4165937200014,53564.5802724 2023-05-23,16:39:38.000,143,11007507,13845,0,1684859977,13096.080762859994,143.47298676000355,53564.47546560001 2023-05-23,16:39:39.000,143,11007508,14005,0,1684859978,13095.912355109998,143.53642892999778,53564.286813360006 2023-05-23,16:39:40.000,143,11007525,13885,0,1684859979,13096.006663449989,143.5152815399997,53564.47546560001 2023-05-23,16:39:41.000,143,11007501,13725,0,1684859980,13096.026872379989,143.52937979999842,53564.44053 2023-05-23,16:39:42.000,143,11007498,13645,0,1684859981,13095.999927139994,143.55052719000378,53564.48943984 2023-05-23,16:39:43.000,143,11007517,14005,0,1684859982,13096.013399759999,143.54347806000442,53564.39162016 2023-05-23,16:39:44.000,143,11007527,13725,0,1684859983,13095.986454519989,143.59282196999993,53564.42655576001 2023-05-23,16:39:45.000,143,11007522,13605,0,1684859984,13095.932564039998,143.5646254500025,53564.27283912 2023-05-23,16:39:46.000,143,11007526,13765,0,1684859985,13095.939300349994,143.54347806000442,53564.286813360006 2023-05-23,16:39:47.000,143,11007504,13645,0,1684859986,13096.026872379989,143.501183280001,53564.25886488001 2023-05-23,16:39:48.000,143,11007517,14005,0,1684859987,13095.979718209994,143.44479023999884,53564.30777472001 2023-05-23,16:39:49.000,143,11007542,13805,0,1684859988,13095.972981899999,143.3813480700046,53564.265852000004 2023-05-23,16:39:50.000,143,11007512,14085,0,1684859989,13095.932564039998,143.38839720000396,53564.18899368001 2023-05-23,16:39:51.000,143,11007507,14085,0,1684859990,13095.885409869989,143.34610242000053,53564.04226416001 2023-05-23,16:39:52.000,143,11007533,13645,0,1684859991,13095.885409869989,143.29675850999774,53564.08418688 2023-05-23,16:39:53.000,143,11007506,13805,0,1684859992,13095.919091419993,143.2685619900003,53564.049251280005 2023-05-23,16:39:54.000,143,11007537,13885,0,1684859993,13095.831519389998,143.27561111999967,53563.88854752 2023-05-23,16:39:55.000,143,11007513,13845,0,1684859994,13095.885409869989,143.2192180800048,53563.916496 2023-05-23,16:39:56.000,143,11007453,13885,0,1684859995,13095.858464629993,143.14872678000393,53563.92348312001 2023-05-23,16:39:57.000,143,11007537,14005,0,1684859996,13095.831519389998,143.1205302599992,53563.881560400005 2023-05-23,16:39:58.000,143,11007454,13845,0,1684859997,13095.777628909993,143.09233374000178,53563.832650560005 2023-05-23,16:39:59.000,143,11007523,13965,0,1684859998,13095.797837839993,143.03594069999963,53563.79771496 2023-05-23,16:40:00.000,143,11007511,13525,0,1684859999,13095.663111640002,143.00069505000283,53563.74880512 2023-05-23,16:40:01.000,143,11007530,13885,0,1684860000,13095.676584259993,142.97954766000476,53563.81867632 2023-05-23,16:40:02.000,143,11007553,13845,0,1684860001,13095.649639019997,142.9231546200026,53563.82566344001 2023-05-23,16:40:03.000,143,11007513,13965,0,1684860002,13095.656375329992,142.9231546200026,53563.8466248 2023-05-23,16:40:04.000,143,11007559,13805,0,1684860003,13095.609221159997,142.93725288000132,53563.72085664 2023-05-23,16:40:05.000,143,11007541,13965,0,1684860004,13095.595748539992,142.94430201000068,53563.65098544 2023-05-23,16:40:06.000,143,11007458,13365,0,1684860005,13095.548594369997,142.9231546200026,53563.664959680005 2023-05-23,16:40:07.000,143,11007521,13925,0,1684860006,13095.555330679992,142.96544939999876,53563.616049840006 2023-05-23,16:40:08.000,143,11007489,13685,0,1684860007,13095.494703889992,142.99364592000347,53563.595088480004 2023-05-23,16:40:09.000,143,11007501,13885,0,1684860008,13095.481231270001,143.03594069999963,53563.57412712 2023-05-23,16:40:10.000,143,11007528,13565,0,1684860009,13095.386922929996,143.0711863500037,53563.497268800005 2023-05-23,16:40:11.000,143,11007527,13805,0,1684860010,13095.373450309991,143.1205302599992,53563.46932032001 2023-05-23,16:40:12.000,143,11007538,13805,0,1684860011,13095.353241379991,143.15577591000329,53563.497268800005 2023-05-23,16:40:13.000,143,11007550,14165,0,1684860012,13095.33976876,143.19102156000008,53563.50425592 2023-05-23,16:40:14.000,143,11007502,13965,0,1684860013,13095.2993509,143.2051198199988,53563.50425592 2023-05-23,16:40:15.000,143,11007542,13765,0,1684860014,13095.25219672999,143.28266024999903,53563.36451352 2023-05-23,16:40:16.000,143,11007469,13925,0,1684860015,13095.245460419996,143.28970937999838,53563.39246200001 2023-05-23,16:40:17.000,143,11007493,13925,0,1684860016,13095.306087209996,143.3179059000031,53563.4623332 2023-05-23,16:40:18.000,143,11007530,13805,0,1684860017,13095.285878279996,143.33905329000117,53563.49028168001 2023-05-23,16:40:19.000,143,11007503,13885,0,1684860018,13095.2993509,143.34610242000053,53563.43438472 2023-05-23,16:40:20.000,143,11007520,14005,0,1684860019,13095.312823519991,143.39544633000332,53563.43438472 2023-05-23,16:40:21.000,143,11007522,13805,0,1684860020,13095.353241379991,143.45888850000483,53563.36451352 2023-05-23,16:40:22.000,143,11007488,13845,0,1684860021,13095.427340789996,143.4800358900029,53563.38547488 2023-05-23,16:40:23.000,143,11007507,13765,0,1684860022,13095.400395550001,143.4659376300042,53563.378487760005 2023-05-23,16:40:24.000,143,11007496,13885,0,1684860023,13095.386922929996,143.48708502000227,53563.39246200001 2023-05-23,16:40:25.000,143,11007501,13925,0,1684860024,13095.373450309991,143.5152815399997,53563.30162944001 2023-05-23,16:40:26.000,143,11007523,13885,0,1684860025,13095.454286029992,143.52937979999842,53563.36451352 2023-05-23,16:40:27.000,143,11007550,13845,0,1684860026,13095.474494959992,143.5152815399997,53563.30162944001 2023-05-23,16:40:28.000,143,11007482,13805,0,1684860027,13095.413868169991,143.54347806000442,53563.29464232 2023-05-23,16:40:29.000,143,11007575,13765,0,1684860028,13095.447549719996,143.501183280001,53563.27368096001 2023-05-23,16:40:30.000,143,11007468,13565,0,1684860029,13095.353241379991,143.48708502000227,53563.18983552 2023-05-23,16:40:31.000,143,11007543,13805,0,1684860030,13095.245460419996,143.45888850000483,53563.14092568 2023-05-23,16:40:32.000,143,11007501,13925,0,1684860031,13095.21177886999,143.40954459000204,53563.10599008001 2023-05-23,16:40:33.000,143,11007517,13885,0,1684860032,13095.205042559995,143.3672498099986,53563.1479128 2023-05-23,16:40:34.000,143,11007523,13845,0,1684860033,13095.15115207999,143.3179059000031,53563.23175824001 2023-05-23,16:40:35.000,143,11007508,13685,0,1684860034,13095.13094314999,143.30380764000438,53563.1479128 2023-05-23,16:40:36.000,143,11007499,14045,0,1684860035,13095.07705267,143.28970937999838,53563.14092568 2023-05-23,16:40:37.000,143,11007512,13885,0,1684860036,13095.11073421999,143.24036547000287,53563.20380976001 2023-05-23,16:40:38.000,143,11007481,13725,0,1684860037,13095.09052528999,143.2051198199988,53563.19682264 2023-05-23,16:40:39.000,143,11007504,13725,0,1684860038,13095.00968956999,143.18397243000072,53563.161887040005 2023-05-23,16:40:40.000,143,11007526,14085,0,1684860039,13094.95579909,143.16282504000264,53563.19682264 2023-05-23,16:40:41.000,143,11007529,14045,0,1684860040,13094.90864491999,143.16282504000264,53563.05009312 2023-05-23,16:40:42.000,143,11007518,13885,0,1684860041,13094.922117539994,143.12757938999857,53563.07105448 2023-05-23,16:40:43.000,143,11007508,13885,0,1684860042,13095.00968956999,143.169874170002,53563.06406736001 2023-05-23,16:40:44.000,143,11007519,13805,0,1684860043,13095.002953259995,143.1205302599992,53563.16887416 2023-05-23,16:40:45.000,143,11007520,13565,0,1684860044,13095.063580049995,143.15577591000329,53563.112977200006 2023-05-23,16:40:46.000,143,11007531,13565,0,1684860045,13095.05010742999,143.169874170002,53563.043106000005 2023-05-23,16:40:47.000,143,11007512,13925,0,1684860046,13095.124206839995,143.21216894999816,53563.01515752001 2023-05-23,16:40:48.000,143,11007507,13925,0,1684860047,13095.164624699995,143.24741460000223,53563.043106000005 2023-05-23,16:40:49.000,143,11007533,13925,0,1684860048,13095.245460419996,143.2685619900003,53563.01515752001 2023-05-23,16:40:50.000,143,11007474,14005,0,1684860049,13095.184833629995,143.28266024999903,53562.95926056 2023-05-23,16:40:51.000,143,11007501,13925,0,1684860050,13095.225251489996,143.3179059000031,53562.994196160005 2023-05-23,16:40:52.000,143,11007479,13605,0,1684860051,13095.366713999996,143.3531515499999,53563.10599008001 2023-05-23,16:40:53.000,143,11007522,13885,0,1684860052,13095.366713999996,143.40249546000268,53563.07105448 2023-05-23,16:40:54.000,143,11007547,14205,0,1684860053,13095.447549719996,143.38839720000396,53563.10599008001 2023-05-23,16:40:55.000,143,11007528,13845,0,1684860054,13095.494703889992,143.43774110999948,53563.00118328 2023-05-23,16:40:56.000,143,11007533,14045,0,1684860055,13095.575539609992,143.4518393699982,53563.043106000005 2023-05-23,16:40:57.000,143,11007539,13565,0,1684860056,13095.649639019997,143.38839720000396,53563.05708024001 2023-05-23,16:40:58.000,143,11007512,13925,0,1684860057,13095.717002119993,143.39544633000332,53563.08502872001 2023-05-23,16:40:59.000,143,11007550,13885,0,1684860058,13095.831519389998,143.42364285000076,53563.12695144 2023-05-23,16:41:00.000,143,11007529,13885,0,1684860059,13095.831519389998,143.3813480700046,53563.092015840004 2023-05-23,16:41:01.000,143,11007529,13565,0,1684860060,13095.885409869989,143.3813480700046,53563.161887040005 2023-05-23,16:41:02.000,143,11007517,14045,0,1684860061,13095.939300349994,143.37429893999797,53563.092015840004 2023-05-23,16:41:03.000,143,11007523,13765,0,1684860062,13095.966245589989,143.42364285000076,53563.0780416 2023-05-23,16:41:04.000,143,11007553,13965,0,1684860063,13096.033608689999,143.37429893999797,53563.112977200006 2023-05-23,16:41:05.000,143,11007531,13965,0,1684860064,13096.040344999994,143.37429893999797,53563.07105448 2023-05-23,16:41:06.000,143,11007542,14005,0,1684860065,13096.060553929994,143.34610242000053,53563.05708024001 2023-05-23,16:41:07.000,143,11007531,13805,0,1684860066,13096.100971789994,143.32495503000246,53563.10599008001 2023-05-23,16:41:08.000,143,11007528,14085,0,1684860067,13096.100971789994,143.29675850999774,53563.18983552 2023-05-23,16:41:09.000,143,11007518,14245,0,1684860068,13096.080762859994,143.26151286000095,53563.10599008001 2023-05-23,16:41:10.000,143,11007545,13965,0,1684860069,13096.14812595999,143.2333163400035,53563.17586128 2023-05-23,16:41:11.000,143,11007548,13725,0,1684860070,13096.202016439995,143.18397243000072,53563.14092568 2023-05-23,16:41:12.000,143,11007507,13925,0,1684860071,13096.1750712,143.15577591000329,53563.14092568 2023-05-23,16:41:13.000,143,11007542,14085,0,1684860072,13096.24917060999,143.09938287000114,53563.161887040005 2023-05-23,16:41:14.000,143,11007500,13925,0,1684860073,13096.33674264,143.09938287000114,53563.19682264 2023-05-23,16:41:15.000,143,11007535,13845,0,1684860074,13096.525359319996,143.03594069999963,53563.12695144 2023-05-23,16:41:16.000,143,11007562,14005,0,1684860075,13096.552304559991,143.0077441800022,53563.14092568 2023-05-23,16:41:17.000,143,11007515,14045,0,1684860076,13096.633140279991,143.0077441800022,53563.22477112001 2023-05-23,16:41:18.000,143,11007556,14205,0,1684860077,13096.707239689997,142.99364592000347,53563.23874536 2023-05-23,16:41:19.000,143,11007540,13805,0,1684860078,13096.653349209992,143.0218424400009,53563.07105448 2023-05-23,16:41:20.000,143,11007574,14045,0,1684860079,13096.761130170002,142.9865967900041,53563.18983552 2023-05-23,16:41:21.000,143,11007521,13845,0,1684860080,13096.862174820002,142.9865967900041,53563.23175824001 2023-05-23,16:41:22.000,143,11007501,14085,0,1684860081,13096.875647439992,142.97954766000476,53563.16887416 2023-05-23,16:41:23.000,143,11007548,13965,0,1684860082,13097.010373639998,142.97249852999812,53563.22477112001 2023-05-23,16:41:24.000,143,11007531,13925,0,1684860083,13097.151836149998,142.93725288000132,53563.33656504 2023-05-23,16:41:25.000,143,11007503,14165,0,1684860084,13097.252880799999,143.0218424400009,53563.37150064001 2023-05-23,16:41:26.000,143,11007540,13885,0,1684860085,13097.401079619995,143.0218424400009,53563.36451352 2023-05-23,16:41:27.000,143,11007498,13925,0,1684860086,13097.44823378999,143.07823548000306,53563.24573248 2023-05-23,16:41:28.000,143,11007505,13565,0,1684860087,13097.51559689,143.1064320000005,53563.329577920005 2023-05-23,16:41:29.000,143,11007502,13805,0,1684860088,13097.69747726,143.16282504000264,53563.39246200001 2023-05-23,16:41:30.000,143,11007506,13965,0,1684860089,13097.73789512,143.18397243000072,53563.36451352 2023-05-23,16:41:31.000,143,11007526,13725,0,1684860090,13097.852412389992,143.22626721000415,53563.39246200001 2023-05-23,16:41:32.000,143,11007489,13765,0,1684860091,13098.007347519997,143.24741460000223,53563.5322044 2023-05-23,16:41:33.000,143,11007498,13765,0,1684860092,13098.155546339993,143.28970937999838,53563.58810136001 2023-05-23,16:41:34.000,143,11007553,14165,0,1684860093,13098.216173129993,143.31085677000374,53563.5322044 2023-05-23,16:41:35.000,143,11007521,13925,0,1684860094,13098.283536229988,143.37429893999797,53563.5322044 2023-05-23,16:41:36.000,143,11007534,13965,0,1684860095,13098.46541659999,143.34610242000053,53563.50425592 2023-05-23,16:41:37.000,143,11007535,13885,0,1684860096,13098.451943979999,143.3672498099986,53563.546178640005 2023-05-23,16:41:38.000,143,11007530,13805,0,1684860097,13098.559724939994,143.3531515499999,53563.63002408 2023-05-23,16:41:39.000,143,11007504,13645,0,1684860098,13098.72813268999,143.3813480700046,53563.77675360001 2023-05-23,16:41:40.000,143,11007534,14045,0,1684860099,13098.77528686,143.3531515499999,53563.81867632 2023-05-23,16:41:41.000,143,11007541,14085,0,1684860100,13098.82917733999,143.3672498099986,53563.783740720006 2023-05-23,16:41:42.000,143,11007528,13925,0,1684860101,13098.950430919991,143.3179059000031,53563.90950888 2023-05-23,16:41:43.000,143,11007525,13965,0,1684860102,13098.997585090001,143.30380764000438,53563.881560400005 2023-05-23,16:41:44.000,143,11007538,13845,0,1684860103,13098.97737616,143.32495503000246,53563.92348312001 2023-05-23,16:41:45.000,143,11007493,13965,0,1684860104,13099.024530329996,143.2544637300016,53564.000341440005 2023-05-23,16:41:46.000,143,11007538,14005,0,1684860105,13099.085157119996,143.18397243000072,53564.18899368001 2023-05-23,16:41:47.000,143,11007505,13765,0,1684860106,13099.172729149992,143.2544637300016,53564.22392928 2023-05-23,16:41:48.000,143,11007503,13765,0,1684860107,13099.213147009992,143.21216894999816,53564.18899368001 2023-05-23,16:41:49.000,143,11007511,14045,0,1684860108,13099.267037489997,143.18397243000072,53564.3706588 2023-05-23,16:41:50.000,143,11007573,13925,0,1684860109,13099.240092250002,143.169874170002,53564.35668456001 2023-05-23,16:41:51.000,143,11007563,13885,0,1684860110,13099.273773799992,143.17692330000136,53564.39860728001 2023-05-23,16:41:52.000,143,11007508,14005,0,1684860111,13099.388291069998,143.169874170002,53564.39162016 2023-05-23,16:41:53.000,143,11007482,13765,0,1684860112,13099.381554760002,143.19102156000008,53564.48943984 2023-05-23,16:41:54.000,143,11007548,13685,0,1684860113,13099.428708929998,143.15577591000329,53564.53834968 2023-05-23,16:41:55.000,143,11007541,13845,0,1684860114,13099.509544649998,143.17692330000136,53564.503414080005 2023-05-23,16:41:56.000,143,11007540,13485,0,1684860115,13099.523017269988,143.16282504000264,53564.46847848 2023-05-23,16:41:57.000,143,11007522,13925,0,1684860116,13099.610589299999,143.17692330000136,53564.58725952 2023-05-23,16:41:58.000,143,11007549,14045,0,1684860117,13099.698161329994,143.14872678000393,53564.63616936 2023-05-23,16:41:59.000,143,11007516,13885,0,1684860118,13099.758788119994,143.21216894999816,53564.65713072 2023-05-23,16:42:00.000,143,11007551,13925,0,1684860119,13099.83288753,143.24036547000287,53564.5802724 2023-05-23,16:42:01.000,143,11007495,13885,0,1684860120,13099.91372325,143.28266024999903,53564.71302768001 2023-05-23,16:42:02.000,143,11007505,14005,0,1684860121,13100.021504209995,143.33905329000117,53564.66411784001 2023-05-23,16:42:03.000,143,11007509,13925,0,1684860122,13100.08886730999,143.3672498099986,53564.76193752001 2023-05-23,16:42:04.000,143,11007489,13725,0,1684860123,13100.15623041,143.38839720000396,53564.838795840005 2023-05-23,16:42:05.000,143,11007542,14085,0,1684860124,13100.10907623999,143.47298676000355,53564.87373144 2023-05-23,16:42:06.000,143,11007594,13725,0,1684860125,13100.162966719996,143.5152815399997,53564.92264128 2023-05-23,16:42:07.000,143,11007536,14005,0,1684860126,13100.203384579996,143.5998710999993,53564.98552536 2023-05-23,16:42:08.000,143,11007542,13885,0,1684860127,13100.270747679991,143.62101849000464,53564.99251248 2023-05-23,16:42:09.000,143,11007512,13845,0,1684860128,13100.311165539992,143.69150978999824,53565.055396560005 2023-05-23,16:42:10.000,143,11007540,13845,0,1684860129,13100.317901850001,143.75495195999974,53565.02046096 2023-05-23,16:42:11.000,143,11007518,14045,0,1684860130,13100.385264949997,143.8254432600006,53565.104306400004 2023-05-23,16:42:12.000,143,11007572,14165,0,1684860131,13100.452628049992,143.8465906499987,53565.139242 2023-05-23,16:42:13.000,143,11007522,13885,0,1684860132,13100.466100669997,143.91708194999956,53565.25802304 2023-05-23,16:42:14.000,143,11007554,13925,0,1684860133,13100.614299489993,143.91708194999956,53565.2789844 2023-05-23,16:42:15.000,143,11007548,13765,0,1684860134,13100.594090559993,143.95232760000363,53565.30693288 2023-05-23,16:42:16.000,143,11007507,13925,0,1684860135,13100.674926279993,144.00167150999914,53565.30693288 2023-05-23,16:42:17.000,143,11007544,13565,0,1684860136,13100.634508419993,144.00167150999914,53565.29994576 2023-05-23,16:42:18.000,143,11007506,13805,0,1684860137,13100.688398899998,144.07921193999937,53565.404752559996 2023-05-23,16:42:19.000,143,11007475,13885,0,1684860138,13100.701871519988,144.06511368000065,53565.488598 2023-05-23,16:42:20.000,143,11007545,13725,0,1684860139,13100.762498309989,144.1215067200028,53565.53052072001 2023-05-23,16:42:21.000,143,11007514,13845,0,1684860140,13100.809652479998,144.10740846000408,53565.58641768 2023-05-23,16:42:22.000,143,11007562,13925,0,1684860141,13100.829861409999,144.0933101999981,53565.572443439996 2023-05-23,16:42:23.000,143,11007498,13565,0,1684860142,13100.877015579994,144.07216281,53565.61436616 2023-05-23,16:42:24.000,143,11007542,14005,0,1684860143,13100.917433439994,144.0580645500013,53565.628340400006 2023-05-23,16:42:25.000,143,11007495,14125,0,1684860144,13100.883751889989,143.99462237999978,53565.558469200005 2023-05-23,16:42:26.000,143,11007552,13765,0,1684860145,13100.998269159994,143.98757325000042,53565.64231464 2023-05-23,16:42:27.000,143,11007512,14245,0,1684860146,13100.97132392,143.92413107999892,53565.64231464 2023-05-23,16:42:28.000,143,11007513,14085,0,1684860147,13101.06563225999,143.8254432600006,53565.74712144001 2023-05-23,16:42:29.000,143,11007542,13965,0,1684860148,13100.998269159994,143.78314848000446,53565.70519872 2023-05-23,16:42:30.000,143,11007534,13885,0,1684860149,13101.03195071,143.70560805000423,53565.76109568 2023-05-23,16:42:31.000,143,11007525,13845,0,1684860150,13101.038687019995,143.67741152999952,53565.81000552 2023-05-23,16:42:32.000,143,11007525,14125,0,1684860151,13101.018478089994,143.62101849000464,53565.85192824 2023-05-23,16:42:33.000,143,11007542,14005,0,1684860152,13100.957851299994,143.5152815399997,53565.907825199996 2023-05-23,16:42:34.000,143,11007543,13885,0,1684860153,13100.856806649994,143.45888850000483,53565.90083808 2023-05-23,16:42:35.000,143,11007524,13925,0,1684860154,13100.843334029989,143.4800358900029,53566.05455472001 2023-05-23,16:42:36.000,143,11007520,13805,0,1684860155,13100.829861409999,143.44479023999884,53565.9776964 2023-05-23,16:42:37.000,143,11007525,13885,0,1684860156,13100.836597719994,143.47298676000355,53565.99167064 2023-05-23,16:42:38.000,143,11007586,13765,0,1684860157,13100.890488199999,143.4518393699982,53565.893850960005 2023-05-23,16:42:39.000,143,11007515,13765,0,1684860158,13100.850070339999,143.40954459000204,53565.99865776 2023-05-23,16:42:40.000,143,11007529,13805,0,1684860159,13100.789443549998,143.4165937200014,53565.9776964 2023-05-23,16:42:41.000,143,11007512,14005,0,1684860160,13100.695135209993,143.3531515499999,53566.04058048 2023-05-23,16:42:42.000,143,11007533,13805,0,1684860161,13100.722080449988,143.33905329000117,53566.08250320001 2023-05-23,16:42:43.000,143,11007569,13925,0,1684860162,13100.762498309989,143.28970937999838,53566.110451680004 2023-05-23,16:42:44.000,143,11007526,14165,0,1684860163,13100.728816759998,143.34610242000053,53566.06852896 2023-05-23,16:42:45.000,143,11007512,13565,0,1684860164,13100.681662589988,143.3179059000031,53566.02660624 2023-05-23,16:42:46.000,143,11007484,13685,0,1684860165,13100.742289379989,143.28266024999903,53566.061541840005 2023-05-23,16:42:47.000,143,11007551,13965,0,1684860166,13100.674926279993,143.2685619900003,53566.14538728 2023-05-23,16:42:48.000,143,11007555,14005,0,1684860167,13100.621035800003,143.2192180800048,53566.26416832 2023-05-23,16:42:49.000,143,11007495,14005,0,1684860168,13100.641244729988,143.27561111999967,53566.35500088 2023-05-23,16:42:50.000,143,11007503,13925,0,1684860169,13100.775970929993,143.31085677000374,53566.1174388 2023-05-23,16:42:51.000,143,11007535,13885,0,1684860170,13100.782707239989,143.18397243000072,53565.92878656 2023-05-23,16:42:52.000,143,11007533,14005,0,1684860171,13100.674926279993,142.85266332000174,53565.75410856 2023-05-23,16:42:53.000,143,11007509,13925,0,1684860172,13100.425682809997,142.73987724000472,53566.08949032 2023-05-23,16:42:54.000,143,11007547,13925,0,1684860173,13100.459364360002,142.83856506000302,53566.110451680004 2023-05-23,16:42:55.000,143,11007527,13885,0,1684860174,13100.344847089997,142.83151593000366,53566.131413040006 2023-05-23,16:42:56.000,143,11007540,14165,0,1684860175,13100.392001259992,142.83856506000302,53566.20827136 2023-05-23,16:42:57.000,143,11007524,14085,0,1684860176,13100.371792329992,142.83151593000366,53566.361988 2023-05-23,16:42:58.000,143,11007463,13725,0,1684860177,13100.425682809997,142.7962702799996,53566.29211680001 2023-05-23,16:42:59.000,143,11007554,13965,0,1684860178,13100.466100669997,142.8103685399983,53566.299103920006 2023-05-23,16:43:00.000,143,11007543,14045,0,1684860179,13100.486309599997,142.78217202000087,53566.180322880005 2023-05-23,16:43:01.000,143,11007532,13805,0,1684860180,13100.452628049992,142.7610246300028,53566.25019408001 2023-05-23,16:43:02.000,143,11007552,14165,0,1684860181,13100.567145319998,142.71872984999936,53566.27115544001 2023-05-23,16:43:03.000,143,11007482,14125,0,1684860182,13100.519991150002,142.6764350700032,53566.20827136 2023-05-23,16:43:04.000,143,11007557,14005,0,1684860183,13100.472836979992,142.65528767999785,53566.28512968 2023-05-23,16:43:05.000,143,11007537,13885,0,1684860184,13100.546936389997,142.62004203000106,53566.299103920006 2023-05-23,16:43:06.000,143,11007488,13885,0,1684860185,13100.472836979992,142.65528767999785,53566.29211680001 2023-05-23,16:43:07.000,143,11007530,13765,0,1684860186,13100.432419119992,142.6482385499985,53566.19429712 2023-05-23,16:43:08.000,143,11007495,13885,0,1684860187,13100.493045909992,142.63414028999978,53566.32006528001 2023-05-23,16:43:09.000,143,11007535,13925,0,1684860188,13100.405473879997,142.63414028999978,53566.30609104 2023-05-23,16:43:10.000,143,11007525,14005,0,1684860189,13100.378528640002,142.59184551000362,53566.278142560004 2023-05-23,16:43:11.000,143,11007503,13725,0,1684860190,13100.317901850001,142.64118941999914,53566.32006528001 2023-05-23,16:43:12.000,143,11007533,14005,0,1684860191,13100.264011369996,142.6764350700032,53566.361988 2023-05-23,16:43:13.000,143,11007572,13805,0,1684860192,13100.243802439996,142.68348420000257,53566.29211680001 2023-05-23,16:43:14.000,143,11007507,13845,0,1684860193,13100.17643934,142.71168072,53566.21525848 2023-05-23,16:43:15.000,143,11007539,13805,0,1684860194,13100.10907623999,142.69758246000129,53566.2571812 2023-05-23,16:43:16.000,143,11007516,13885,0,1684860195,13100.102339929996,142.6764350700032,53566.37596224 2023-05-23,16:43:17.000,143,11007525,13885,0,1684860196,13100.05518576,142.63414028999978,53566.410897839996 2023-05-23,16:43:18.000,143,11007572,14005,0,1684860197,13100.07539469,142.6764350700032,53566.38294936 2023-05-23,16:43:19.000,143,11007491,13805,0,1684860198,13100.00803158999,142.69053333000193,53566.31307816 2023-05-23,16:43:20.000,143,11007493,13965,0,1684860199,13099.96761372999,142.76807376000215,53566.25019408001 2023-05-23,16:43:21.000,143,11007545,13725,0,1684860200,13100.0147679,142.78217202000087,53566.31307816 2023-05-23,16:43:22.000,143,11007586,14005,0,1684860201,13099.97435004,142.83151593000366,53566.26416832 2023-05-23,16:43:23.000,143,11007508,14045,0,1684860202,13099.981086349995,142.83856506000302,53566.23621984 2023-05-23,16:43:24.000,143,11007540,13925,0,1684860203,13100.0147679,142.88085983999918,53566.32006528001 2023-05-23,16:43:25.000,143,11007552,13925,0,1684860204,13099.99455897,142.88790896999853,53566.29211680001 2023-05-23,16:43:26.000,143,11007530,13805,0,1684860205,13099.98782265999,142.90200723000453,53566.34102664001 2023-05-23,16:43:27.000,143,11007554,13925,0,1684860206,13099.94740479999,142.94430201000068,53566.278142560004 2023-05-23,16:43:28.000,143,11007512,13925,0,1684860207,13099.86656907999,143.01479331000155,53566.31307816 2023-05-23,16:43:29.000,143,11007530,14005,0,1684860208,13099.960877419995,143.02889157000027,53566.29211680001 2023-05-23,16:43:30.000,143,11007515,14045,0,1684860209,13099.99455897,143.03594069999963,53566.27115544001 2023-05-23,16:43:31.000,143,11007548,14085,0,1684860210,13100.00803158999,143.0711863500037,53566.23621984 2023-05-23,16:43:32.000,143,11007547,13965,0,1684860211,13100.00803158999,143.042989829999,53566.28512968 2023-05-23,16:43:33.000,143,11007554,13845,0,1684860212,13100.001295279995,143.09938287000114,53566.26416832 2023-05-23,16:43:34.000,143,11007518,13885,0,1684860213,13099.981086349995,143.09233374000178,53566.18731 2023-05-23,16:43:35.000,143,11007540,13965,0,1684860214,13100.02824051999,143.1205302599992,53566.18731 2023-05-23,16:43:36.000,143,11007530,13845,0,1684860215,13099.99455897,143.12757938999857,53566.20128424001 2023-05-23,16:43:37.000,143,11007515,14045,0,1684860216,13099.94740479999,143.09233374000178,53566.20827136 2023-05-23,16:43:38.000,143,11007538,13765,0,1684860217,13099.900250629995,143.08528461000242,53566.15936152 2023-05-23,16:43:39.000,143,11007532,13965,0,1684860218,13099.88677800999,143.08528461000242,53566.28512968 2023-05-23,16:43:40.000,143,11007546,14045,0,1684860219,13099.83288753,143.0711863500037,53566.14538728 2023-05-23,16:43:41.000,143,11007537,13685,0,1684860220,13099.839623839995,143.0077441800022,53566.26416832 2023-05-23,16:43:42.000,143,11007524,13965,0,1684860221,13099.799205979994,143.042989829999,53566.180322880005 2023-05-23,16:43:43.000,143,11007530,13885,0,1684860222,13099.70489763999,143.00069505000283,53566.12442592001 2023-05-23,16:43:44.000,143,11007526,14045,0,1684860223,13099.691425019999,142.97954766000476,53566.10346456001 2023-05-23,16:43:45.000,143,11007550,13965,0,1684860224,13099.617325609994,142.9090563600039,53566.16634864 2023-05-23,16:43:46.000,143,11007553,13925,0,1684860225,13099.543226199989,142.91610549000325,53566.14538728 2023-05-23,16:43:47.000,143,11007543,13965,0,1684860226,13099.469126789998,142.86676158000046,53566.10346456001 2023-05-23,16:43:48.000,143,11007519,14045,0,1684860227,13099.408499999998,142.84561419000238,53566.075516079996 2023-05-23,16:43:49.000,143,11007560,13805,0,1684860228,13099.334400589993,142.83856506000302,53566.075516079996 2023-05-23,16:43:50.000,143,11007532,13925,0,1684860229,13099.341136900002,142.8244668000043,53566.08250320001 2023-05-23,16:43:51.000,143,11007540,13885,0,1684860230,13099.267037489997,142.8597124500011,53566.012632000005 2023-05-23,16:43:52.000,143,11007531,13885,0,1684860231,13099.179465460002,142.88085983999918,53566.012632000005 2023-05-23,16:43:53.000,143,11007547,13845,0,1684860232,13099.058211880001,142.9090563600039,53565.963722160006 2023-05-23,16:43:54.000,143,11007533,13845,0,1684860233,13099.011057709991,142.94430201000068,53565.95673504001 2023-05-23,16:43:55.000,143,11007530,14165,0,1684860234,13098.95716723,142.99364592000347,53565.98468352001 2023-05-23,16:43:56.000,143,11007543,14205,0,1684860235,13098.97737616,143.042989829999,53565.86590248001 2023-05-23,16:43:57.000,143,11007537,13965,0,1684860236,13098.86959519999,143.09233374000178,53565.963722160006 2023-05-23,16:43:58.000,143,11007498,13925,0,1684860237,13098.842649959995,143.2051198199988,53565.99865776 2023-05-23,16:43:59.000,143,11007537,14245,0,1684860238,13098.83591365,143.24741460000223,53565.83795400001 2023-05-23,16:44:00.000,143,11007513,13965,0,1684860239,13098.782023169995,143.32495503000246,53565.81000552 2023-05-23,16:44:01.000,143,11007513,13685,0,1684860240,13098.67424221,143.42364285000076,53565.726160080005 2023-05-23,16:44:02.000,143,11007558,14005,0,1684860241,13098.66750589999,143.49413415000163,53565.63532752 2023-05-23,16:44:03.000,143,11007570,13885,0,1684860242,13098.65403328,143.50823241000035,53565.61436616 2023-05-23,16:44:04.000,143,11007560,13885,0,1684860243,13098.600142799995,143.55757632000314,53565.740134319996 2023-05-23,16:44:05.000,143,11007506,13925,0,1684860244,13098.532779699999,143.63511675000336,53565.64231464 2023-05-23,16:44:06.000,143,11007535,13765,0,1684860245,13098.499098149994,143.70560805000423,53565.53052072001 2023-05-23,16:44:07.000,143,11007518,14085,0,1684860246,13098.48562552999,143.77609934999782,53565.50257224001 2023-05-23,16:44:08.000,143,11007536,13765,0,1684860247,13098.478889219994,143.83249238999997,53565.460649520006 2023-05-23,16:44:09.000,143,11007539,13965,0,1684860248,13098.451943979999,143.89593456000148,53565.50257224001 2023-05-23,16:44:10.000,143,11007529,13965,0,1684860249,13098.337426709993,143.9382293400049,53565.35584272 2023-05-23,16:44:11.000,143,11007566,14005,0,1684860250,13098.330690399998,143.99462237999978,53565.28597152001 2023-05-23,16:44:12.000,143,11007616,13885,0,1684860251,13098.364371949989,144.02986803000385,53565.35584272 2023-05-23,16:44:13.000,143,11007472,13845,0,1684860252,13098.283536229988,144.0580645500013,53565.36282984001 2023-05-23,16:44:14.000,143,11007481,14005,0,1684860253,13098.162282650002,144.0933101999981,53565.29994576 2023-05-23,16:44:15.000,143,11007497,14125,0,1684860254,13098.054501689992,144.14970324000024,53565.237061679996 2023-05-23,16:44:16.000,143,11007537,13925,0,1684860255,13097.987138589997,144.16380149999895,53565.23007456 2023-05-23,16:44:17.000,143,11007532,13925,0,1684860256,13098.000611210002,144.1849488900043,53565.15321624 2023-05-23,16:44:18.000,143,11007544,13885,0,1684860257,13097.899566560001,144.2201945400011,53565.09033216 2023-05-23,16:44:19.000,143,11007499,14005,0,1684860258,13097.906302869997,144.19199802000367,53565.11828064001 2023-05-23,16:44:20.000,143,11007531,13845,0,1684860259,13097.906302869997,144.1849488900043,53565.069370799996 2023-05-23,16:44:21.000,143,11007529,13845,0,1684860260,13097.832203459991,144.1567523699996,53565.02744808001 2023-05-23,16:44:22.000,143,11007503,13845,0,1684860261,13097.65032308999,144.19199802000367,53564.88071856001 2023-05-23,16:44:23.000,143,11007544,13725,0,1684860262,13097.56948736999,144.14265411000088,53565.06238368 2023-05-23,16:44:24.000,143,11007510,13845,0,1684860263,13097.54927843999,144.2201945400011,53565.104306400004 2023-05-23,16:44:25.000,143,11007548,13805,0,1684860264,13097.61664154,144.19199802000367,53564.74796328 2023-05-23,16:44:26.000,143,11007519,14085,0,1684860265,13097.50886057999,144.1215067200028,53564.8946928 2023-05-23,16:44:27.000,143,11007523,14245,0,1684860266,13097.481915339995,144.1849488900043,53564.8946928 2023-05-23,16:44:28.000,143,11007507,14085,0,1684860267,13097.39434331,144.1849488900043,53564.77591176 2023-05-23,16:44:29.000,143,11007512,13845,0,1684860268,13097.47517903,144.16380149999895,53564.78289888001 2023-05-23,16:44:30.000,143,11007542,14045,0,1684860269,13097.38760699999,144.14265411000088,53564.80386024 2023-05-23,16:44:31.000,143,11007542,13885,0,1684860270,13097.28656234999,144.1567523699996,53564.62918224 2023-05-23,16:44:32.000,143,11007537,13645,0,1684860271,13097.259617109994,144.0933101999981,53564.71302768001 2023-05-23,16:44:33.000,143,11007559,13845,0,1684860272,13097.232671869999,144.08626106999873,53564.58725952 2023-05-23,16:44:34.000,143,11007529,13885,0,1684860273,13097.104681979989,144.1215067200028,53564.7549504 2023-05-23,16:44:35.000,143,11007572,14125,0,1684860274,13097.178781389994,144.10035933000472,53564.48943984 2023-05-23,16:44:36.000,143,11007523,13885,0,1684860275,13097.158572459994,144.0369171600032,53564.53136256 2023-05-23,16:44:37.000,143,11007550,14085,0,1684860276,13097.124890909989,144.05101542000193,53564.503414080005 2023-05-23,16:44:38.000,143,11007541,14165,0,1684860277,13097.118154599993,143.98757325000042,53564.39860728001 2023-05-23,16:44:39.000,143,11007568,13885,0,1684860278,13096.976692089993,143.98052412000106,53564.37764592001 2023-05-23,16:44:40.000,143,11007532,13725,0,1684860279,13096.916065299993,144.00167150999914,53564.30777472001 2023-05-23,16:44:41.000,143,11007542,13725,0,1684860280,13096.976692089993,143.95232760000363,53564.18200656 2023-05-23,16:44:42.000,143,11007561,13845,0,1684860281,13097.037318879993,143.98757325000042,53564.09117400001 2023-05-23,16:44:43.000,143,11007518,14045,0,1684860282,13096.949746849998,143.96642586000235,53564.098161120004 2023-05-23,16:44:44.000,143,11007495,13885,0,1684860283,13096.875647439992,143.9382293400049,53564.07719976 2023-05-23,16:44:45.000,143,11007531,14245,0,1684860284,13096.828493269997,143.90298369000084,53564.03527704 2023-05-23,16:44:46.000,143,11007533,14005,0,1684860285,13096.902592680002,143.8747871700034,53564.00732856 2023-05-23,16:44:47.000,143,11007549,13965,0,1684860286,13096.801548030002,143.86773804000404,53563.916496 2023-05-23,16:44:48.000,143,11007517,13565,0,1684860287,13096.801548030002,143.86068891000468,53563.930470240004 2023-05-23,16:44:49.000,143,11007522,14205,0,1684860288,13096.781339100002,143.8113450000019,53563.916496 2023-05-23,16:44:50.000,143,11007550,14125,0,1684860289,13096.660085520001,143.79724674000317,53563.73483088001 2023-05-23,16:44:51.000,143,11007508,14205,0,1684860290,13096.774602789992,143.8113450000019,53563.75579224001 2023-05-23,16:44:52.000,143,11007524,13885,0,1684860291,13096.788075409997,143.80429587000253,53563.73483088001 2023-05-23,16:44:53.000,143,11007536,14045,0,1684860292,13096.767866479997,143.8113450000019,53563.713869520005 2023-05-23,16:44:54.000,143,11007531,13965,0,1684860293,13096.788075409997,143.81839413000125,53563.616049840006 2023-05-23,16:44:55.000,143,11007529,13925,0,1684860294,13096.734184929992,143.80429587000253,53563.69989528 2023-05-23,16:44:56.000,143,11007532,14045,0,1684860295,13096.761130170002,143.79724674000317,53563.69989528 2023-05-23,16:44:57.000,143,11007519,14005,0,1684860296,13096.761130170002,143.85363977999805,53563.69290816 2023-05-23,16:44:58.000,143,11007513,14165,0,1684860297,13096.754393859992,143.8465906499987,53563.57412712 2023-05-23,16:44:59.000,143,11007518,14005,0,1684860298,13096.821756960002,143.8747871700034,53563.6020756 2023-05-23,16:45:00.000,143,11007552,14045,0,1684860299,13096.767866479997,143.86773804000404,53563.546178640005 2023-05-23,16:45:01.000,143,11007568,13805,0,1684860300,13096.754393859992,143.88888543000212,53563.56015288001 2023-05-23,16:45:02.000,143,11007532,14085,0,1684860301,13096.713975999992,143.85363977999805,53563.55316576 2023-05-23,16:45:03.000,143,11007529,13805,0,1684860302,13096.653349209992,143.88183630000276,53563.5322044 2023-05-23,16:45:04.000,143,11007517,13885,0,1684860303,13096.505150389996,143.86773804000404,53563.36451352 2023-05-23,16:45:05.000,143,11007512,13885,0,1684860304,13096.532095629991,143.86773804000404,53563.43438472 2023-05-23,16:45:06.000,143,11007541,13885,0,1684860305,13096.572513489991,143.85363977999805,53563.41342336 2023-05-23,16:45:07.000,143,11007553,14085,0,1684860306,13096.53883194,143.8254432600006,53563.43438472 2023-05-23,16:45:08.000,143,11007511,14205,0,1684860307,13096.49841408,143.78314848000446,53563.30861656 2023-05-23,16:45:09.000,143,11007497,13965,0,1684860308,13096.491677769991,143.71970631000295,53563.329577920005 2023-05-23,16:45:10.000,143,11007521,13845,0,1684860309,13096.464732529996,143.7126571800036,53563.29464232 2023-05-23,16:45:11.000,143,11007537,14165,0,1684860310,13096.545568249996,143.628067620004,53563.22477112001 2023-05-23,16:45:12.000,143,11007559,13805,0,1684860311,13096.545568249996,143.58577284000057,53563.13393856001 2023-05-23,16:45:13.000,143,11007533,13805,0,1684860312,13096.55904087,143.52233066999906,53563.16887416 2023-05-23,16:45:14.000,143,11007548,13925,0,1684860313,13096.545568249996,143.47298676000355,53563.18284840001 2023-05-23,16:45:15.000,143,11007528,13885,0,1684860314,13096.51862301,143.44479023999884,53563.112977200006 2023-05-23,16:45:16.000,143,11007550,14045,0,1684860315,13096.39063311999,143.3813480700046,53563.1479128 2023-05-23,16:45:17.000,143,11007537,14005,0,1684860316,13096.343478949995,143.32495503000246,53563.112977200006 2023-05-23,16:45:18.000,143,11007539,13885,0,1684860317,13096.30979739999,143.30380764000438,53563.14092568 2023-05-23,16:45:19.000,143,11007535,13805,0,1684860318,13096.12791702999,143.28970937999838,53563.07105448 2023-05-23,16:45:20.000,143,11007508,14005,0,1684860319,13096.23569799,143.2685619900003,53563.02214464 2023-05-23,16:45:21.000,143,11007577,14125,0,1684860320,13096.282852159995,143.19102156000008,53562.994196160005 2023-05-23,16:45:22.000,143,11007544,14005,0,1684860321,13096.18854381999,143.17692330000136,53562.98022192 2023-05-23,16:45:23.000,143,11007562,13925,0,1684860322,13096.24917060999,143.13462851999793,53562.86842800001 2023-05-23,16:45:24.000,143,11007471,13805,0,1684860323,13096.31653371,143.03594069999963,53563.00118328 2023-05-23,16:45:25.000,143,11007513,14165,0,1684860324,13096.28958846999,142.9865967900041,53562.98720904001 2023-05-23,16:45:26.000,143,11007528,13845,0,1684860325,13096.27611585,142.93020375000197,53563.092015840004 2023-05-23,16:45:27.000,143,11007522,13965,0,1684860326,13096.35021525999,142.93725288000132,53562.88240224 2023-05-23,16:45:28.000,143,11007526,13965,0,1684860327,13096.383896809995,142.8597124500011,53562.86144088 2023-05-23,16:45:29.000,143,11007532,14005,0,1684860328,13096.491677769991,142.8103685399983,53562.86842800001 2023-05-23,16:45:30.000,143,11007575,13885,0,1684860329,13096.51862301,142.7962702799996,53562.88938936001 2023-05-23,16:45:31.000,143,11007574,13725,0,1684860330,13096.572513489991,142.7962702799996,53562.81253104 2023-05-23,16:45:32.000,143,11007567,13965,0,1684860331,13096.47820515,142.7962702799996,53562.85445376 2023-05-23,16:45:33.000,143,11007544,14005,0,1684860332,13096.55904087,142.78922115000023,53562.756634080004 2023-05-23,16:45:34.000,143,11007557,13845,0,1684860333,13096.592722419991,142.83856506000302,53562.81253104 2023-05-23,16:45:35.000,143,11007523,13925,0,1684860334,13096.579249800001,142.8244668000043,53562.81951816001 2023-05-23,16:45:36.000,143,11007518,13925,0,1684860335,13096.51862301,142.93020375000197,53563.043106000005 2023-05-23,16:45:37.000,143,11007550,13805,0,1684860336,13096.579249800001,143.00069505000283,53562.9732348 2023-05-23,16:45:38.000,143,11007553,14125,0,1684860337,13096.619667660001,142.93725288000132,53562.72169848001 2023-05-23,16:45:39.000,143,11007543,14205,0,1684860338,13096.693767069992,142.9090563600039,53562.81951816001 2023-05-23,16:45:40.000,143,11007593,14005,0,1684860339,13096.673558139992,142.93020375000197,53562.81951816001 2023-05-23,16:45:41.000,143,11007523,13965,0,1684860340,13096.740921240002,142.83856506000302,53562.777595440006 2023-05-23,16:45:42.000,143,11007506,14005,0,1684860341,13096.747657549997,142.83151593000366,53562.77060832001 2023-05-23,16:45:43.000,143,11007519,13805,0,1684860342,13096.794811719992,142.69758246000129,53562.81951816001 2023-05-23,16:45:44.000,143,11007508,13925,0,1684860343,13096.922801610002,142.6623368100045,53562.73567272 2023-05-23,16:45:45.000,143,11007548,14245,0,1684860344,13096.895856369993,142.5495507300002,53562.72169848001 2023-05-23,16:45:46.000,143,11007565,14165,0,1684860345,13096.875647439992,142.49315768999804,53562.70073712001 2023-05-23,16:45:47.000,143,11007542,14005,0,1684860346,13096.983428400003,142.4649611700006,53562.7636212 2023-05-23,16:45:48.000,143,11007508,14125,0,1684860347,13096.949746849998,142.4015189999991,53562.81253104 2023-05-23,16:45:49.000,143,11007498,14045,0,1684860348,13097.017109949993,142.41561725999782,53562.777595440006 2023-05-23,16:45:50.000,143,11007565,13885,0,1684860349,13097.030582569998,142.41561725999782,53562.756634080004 2023-05-23,16:45:51.000,143,11007576,13885,0,1684860350,13097.071000429998,142.38742074000038,53562.70073712001 2023-05-23,16:45:52.000,143,11007510,13845,0,1684860351,13097.030582569998,142.40856812999846,53562.66580152 2023-05-23,16:45:53.000,143,11007546,14005,0,1684860352,13097.030582569998,142.39446986999974,53562.69375 2023-05-23,16:45:54.000,143,11007622,13965,0,1684860353,13096.996901019993,142.37332248000166,53562.74964696001 2023-05-23,16:45:55.000,143,11007524,13805,0,1684860354,13097.023846259988,142.40856812999846,53562.74265984 2023-05-23,16:45:56.000,143,11007554,14005,0,1684860355,13096.949746849998,142.41561725999782,53562.826505280005 2023-05-23,16:45:57.000,143,11007575,14005,0,1684860356,13096.916065299993,142.4649611700006,53562.72169848001 2023-05-23,16:45:58.000,143,11007488,14245,0,1684860357,13096.956483159993,142.47905942999932,53562.74265984 2023-05-23,16:45:59.000,143,11007547,14045,0,1684860358,13097.010373639998,142.47905942999932,53562.79855680001 2023-05-23,16:46:00.000,143,11007527,14085,0,1684860359,13096.990164709998,142.50020682000468,53562.80554392 2023-05-23,16:46:01.000,143,11007528,13885,0,1684860360,13096.976692089993,142.53545247000147,53562.78458256 2023-05-23,16:46:02.000,143,11007587,13925,0,1684860361,13096.936274229993,142.5495507300002,53562.777595440006 2023-05-23,16:46:03.000,143,11007536,13805,0,1684860362,13097.071000429998,142.60594377000234,53562.88938936001 2023-05-23,16:46:04.000,143,11007551,13845,0,1684860363,13097.111418289998,142.6482385499985,53562.945286320006 2023-05-23,16:46:05.000,143,11007517,13965,0,1684860364,13097.212462939999,142.66938594000385,53562.9732348 2023-05-23,16:46:06.000,143,11007526,13885,0,1684860365,13097.205726629989,142.6482385499985,53562.93829920001 2023-05-23,16:46:07.000,143,11007542,13885,0,1684860366,13097.30677127999,142.62004203000106,53562.9732348 2023-05-23,16:46:08.000,143,11007547,14165,0,1684860367,13097.39434331,142.58479638000426,53562.98022192 2023-05-23,16:46:09.000,143,11007520,14085,0,1684860368,13097.46844271999,142.52135421000276,53562.9732348 2023-05-23,16:46:10.000,143,11007555,13885,0,1684860369,13097.52906950999,142.44381378000253,53562.91733784001 2023-05-23,16:46:11.000,143,11007575,13885,0,1684860370,13097.63011415999,142.40856812999846,53562.85445376 2023-05-23,16:46:12.000,143,11007545,13885,0,1684860371,13097.710949879991,142.30988031000015,53562.9732348 2023-05-23,16:46:13.000,143,11007528,13925,0,1684860372,13097.811994529991,142.21119249000185,53562.93131208 2023-05-23,16:46:14.000,143,11007489,13845,0,1684860373,13097.798521910001,142.12660293000226,53562.93829920001 2023-05-23,16:46:15.000,143,11007533,14125,0,1684860374,13097.832203459991,142.07020989000011,53562.91733784001 2023-05-23,16:46:16.000,143,11007538,13885,0,1684860375,13097.838939770001,142.03496424000332,53562.9033636 2023-05-23,16:46:17.000,143,11007569,13845,0,1684860376,13097.926511799997,141.91512902999966,53562.89637648001 2023-05-23,16:46:18.000,143,11007557,13725,0,1684860377,13097.913039179992,141.89398164000158,53562.98720904001 2023-05-23,16:46:19.000,143,11007567,13925,0,1684860378,13097.946720729997,141.88693251000223,53563.0081704 2023-05-23,16:46:20.000,143,11007547,14085,0,1684860379,13097.899566560001,141.85168685999815,53562.98022192 2023-05-23,16:46:21.000,143,11007521,13725,0,1684860380,13097.953457039992,141.83053947000008,53563.00118328 2023-05-23,16:46:22.000,143,11007534,14085,0,1684860381,13097.946720729997,141.80234295000264,53563.07105448 2023-05-23,16:46:23.000,143,11007511,14125,0,1684860382,13097.953457039992,141.76709729999857,53563.00118328 2023-05-23,16:46:24.000,143,11007526,14045,0,1684860383,13097.926511799997,141.76709729999857,53562.994196160005 2023-05-23,16:46:25.000,143,11007541,14165,0,1684860384,13097.939984420002,141.73185165000177,53563.01515752001 2023-05-23,16:46:26.000,143,11007521,14005,0,1684860385,13097.966929659997,141.77414642999793,53563.05708024001 2023-05-23,16:46:27.000,143,11007552,13805,0,1684860386,13097.933248109992,141.78824469000392,53563.02913176 2023-05-23,16:46:28.000,143,11007535,13845,0,1684860387,13097.953457039992,141.79529382000328,53563.05708024001 2023-05-23,16:46:29.000,143,11007561,14045,0,1684860388,13097.926511799997,141.88693251000223,53563.02913176 2023-05-23,16:46:30.000,143,11007543,14005,0,1684860389,13098.014083829992,141.9080799000003,53563.16887416 2023-05-23,16:46:31.000,143,11007527,14045,0,1684860390,13097.933248109992,141.9926694599999,53563.05009312 2023-05-23,16:46:32.000,143,11007578,14045,0,1684860391,13098.027556449997,142.0208659800046,53563.10599008001 2023-05-23,16:46:33.000,143,11007540,14165,0,1684860392,13098.074710619992,142.04906250000204,53563.18284840001 2023-05-23,16:46:34.000,143,11007523,13885,0,1684860393,13098.047765379997,142.09840641000483,53563.13393856001 2023-05-23,16:46:35.000,143,11007545,14045,0,1684860394,13098.101655860002,142.12660293000226,53563.161887040005 2023-05-23,16:46:36.000,143,11007544,13965,0,1684860395,13098.135337409993,142.06316076000076,53563.26669384 2023-05-23,16:46:37.000,143,11007564,14165,0,1684860396,13098.202700510003,142.06316076000076,53563.30162944001 2023-05-23,16:46:38.000,143,11007547,13925,0,1684860397,13098.182491580003,141.97857120000117,53563.26669384 2023-05-23,16:46:39.000,143,11007534,13925,0,1684860398,13098.169018959998,141.92217815999902,53563.23874536 2023-05-23,16:46:40.000,143,11007540,14045,0,1684860399,13098.216173129993,141.85168685999815,53563.25271960001 2023-05-23,16:46:41.000,143,11007515,14005,0,1684860400,13098.216173129993,141.7248025200024,53563.22477112001 2023-05-23,16:46:42.000,143,11007545,14085,0,1684860401,13098.222909439988,141.61906557000475,53563.32259080001 2023-05-23,16:46:43.000,143,11007534,14085,0,1684860402,13098.270063609998,141.5133286199998,53563.30162944001 2023-05-23,16:46:44.000,143,11007542,14085,0,1684860403,13098.317217779993,141.4005425400028,53563.25271960001 2023-05-23,16:46:45.000,143,11007524,14125,0,1684860404,13098.472152909999,141.29480558999785,53563.2876552 2023-05-23,16:46:46.000,143,11007550,14045,0,1684860405,13098.411526119999,141.24546168000234,53563.2876552 2023-05-23,16:46:47.000,143,11007518,14045,0,1684860406,13098.418262429994,141.12562646999868,53563.25271960001 2023-05-23,16:46:48.000,143,11007506,14005,0,1684860407,13098.371108259998,141.03398777999973,53563.32259080001 2023-05-23,16:46:49.000,143,11007516,13725,0,1684860408,13098.438471359994,140.93529996000143,53563.329577920005 2023-05-23,16:46:50.000,143,11007530,13885,0,1684860409,13098.377844569994,140.78021910000098,53563.35053928001 2023-05-23,16:46:51.000,143,11007542,14085,0,1684860410,13098.398053499994,140.71677692999947,53563.32259080001 2023-05-23,16:46:52.000,143,11007549,13885,0,1684860411,13098.46541659999,140.58284346000437,53563.45534608 2023-05-23,16:46:53.000,143,11007568,14005,0,1684860412,13098.492361839999,140.4630082500007,53563.39944912001 2023-05-23,16:46:54.000,143,11007571,14005,0,1684860413,13098.50583445999,140.35727130000305,53563.40643624 2023-05-23,16:46:55.000,143,11007531,14245,0,1684860414,13098.431735049999,140.29382913000154,53563.33656504 2023-05-23,16:46:56.000,143,11007550,14325,0,1684860415,13098.398053499994,140.16694478999852,53563.44137184001 2023-05-23,16:46:57.000,143,11007527,14325,0,1684860416,13098.52604338999,140.11055175000365,53563.42041048001 2023-05-23,16:46:58.000,143,11007530,13645,0,1684860417,13098.58667017999,140.04710958000214,53563.49028168001 2023-05-23,16:46:59.000,143,11007522,14045,0,1684860418,13098.60687910999,140.02596219000407,53563.4623332 2023-05-23,16:47:00.000,143,11007540,13885,0,1684860419,13098.62708803999,139.96956915000192,53563.49028168001 2023-05-23,16:47:01.000,143,11007566,13805,0,1684860420,13098.64729696999,139.96252002000256,53563.43438472 2023-05-23,16:47:02.000,143,11007536,14085,0,1684860421,13098.74834161999,139.93432349999784,53563.43438472 2023-05-23,16:47:03.000,143,11007528,14205,0,1684860422,13098.71466007,139.98366741000063,53563.39246200001 2023-05-23,16:47:04.000,143,11007553,14005,0,1684860423,13098.802232099995,139.99776566999935,53563.39944912001 2023-05-23,16:47:05.000,143,11007530,13925,0,1684860424,13098.74834161999,140.01186392999807,53563.40643624 2023-05-23,16:47:06.000,143,11007567,14085,0,1684860425,13098.862858889996,140.03301132000342,53563.329577920005 2023-05-23,16:47:07.000,143,11007545,13885,0,1684860426,13098.923485679996,140.04710958000214,53563.39246200001 2023-05-23,16:47:08.000,143,11007564,13965,0,1684860427,13098.9369583,140.03301132000342,53563.49028168001 2023-05-23,16:47:09.000,143,11007543,13925,0,1684860428,13099.031266639991,140.09645348999766,53563.51124304 2023-05-23,16:47:10.000,143,11007587,13925,0,1684860429,13098.97737616,140.09645348999766,53563.43438472 2023-05-23,16:47:11.000,143,11007530,13765,0,1684860430,13099.024530329996,140.13169914000173,53563.546178640005 2023-05-23,16:47:12.000,143,11007562,14005,0,1684860431,13099.118838670001,140.18809218000388,53563.497268800005 2023-05-23,16:47:13.000,143,11007558,13965,0,1684860432,13099.085157119996,140.2021904400026,53563.45534608 2023-05-23,16:47:14.000,143,11007510,14245,0,1684860433,13099.179465460002,140.19514131000324,53563.5322044 2023-05-23,16:47:15.000,143,11007525,13885,0,1684860434,13099.293982729992,140.15989565999917,53563.50425592 2023-05-23,16:47:16.000,143,11007525,13925,0,1684860435,13099.226619629997,140.08235522999894,53563.56015288001 2023-05-23,16:47:17.000,143,11007533,13925,0,1684860436,13099.240092250002,140.0189130600047,53563.546178640005 2023-05-23,16:47:18.000,143,11007567,14005,0,1684860437,13099.341136900002,139.94137263000448,53563.58810136001 2023-05-23,16:47:19.000,143,11007524,14045,0,1684860438,13099.347873209997,139.92727436999849,53563.5322044 2023-05-23,16:47:20.000,143,11007535,14045,0,1684860439,13099.293982729992,139.81448829000146,53563.58111424 2023-05-23,16:47:21.000,143,11007546,14045,0,1684860440,13099.260301180002,139.72989873000188,53563.51823016001 2023-05-23,16:47:22.000,143,11007512,13845,0,1684860441,13099.199674390002,139.61006351999822,53563.53919152001 2023-05-23,16:47:23.000,143,11007534,14085,0,1684860442,13099.179465460002,139.55367048000335,53563.55316576 2023-05-23,16:47:24.000,143,11007539,14205,0,1684860443,13099.125574979997,139.4479335299984,53563.546178640005 2023-05-23,16:47:25.000,143,11007528,13885,0,1684860444,13099.044739259996,139.37039309999818,53563.51124304 2023-05-23,16:47:26.000,143,11007580,13965,0,1684860445,13098.997585090001,139.25760702000116,53563.60906272001 2023-05-23,16:47:27.000,143,11007570,14165,0,1684860446,13098.903276749996,139.16596833000222,53563.57412712 2023-05-23,16:47:28.000,143,11007521,13885,0,1684860447,13098.76855054999,139.08137877000263,53563.497268800005 2023-05-23,16:47:29.000,143,11007564,13965,0,1684860448,13098.721396379995,138.99678921000304,53563.595088480004 2023-05-23,16:47:30.000,143,11007594,13765,0,1684860449,13098.65403328,138.9051505200041,53563.63701120001 2023-05-23,16:47:31.000,143,11007534,14165,0,1684860450,13098.600142799995,138.81351182999788,53563.55316576 2023-05-23,16:47:32.000,143,11007569,13885,0,1684860451,13098.579933869994,138.7289222699983,53563.546178640005 2023-05-23,16:47:33.000,143,11007541,13965,0,1684860452,13098.55298863,138.63023445,53563.58810136001 2023-05-23,16:47:34.000,143,11007572,13965,0,1684860453,13098.539516009994,138.53859576000104,53563.52521728 2023-05-23,16:47:35.000,143,11007532,14325,0,1684860454,13098.519307079994,138.53154663000169,53563.52521728 2023-05-23,16:47:36.000,143,11007553,14245,0,1684860455,13098.411526119999,138.4822027199989,53563.49028168001 2023-05-23,16:47:37.000,143,11007593,13685,0,1684860456,13098.371108259998,138.4822027199989,53563.497268800005 2023-05-23,16:47:38.000,143,11007587,13925,0,1684860457,13098.337426709993,138.47515358999954,53563.42041048001 2023-05-23,16:47:39.000,143,11007531,14045,0,1684860458,13098.424998739989,138.46810446000018,53563.616049840006 2023-05-23,16:47:40.000,143,11007527,14005,0,1684860459,13098.404789809989,138.45400620000146,53563.58810136001 2023-05-23,16:47:41.000,143,11007554,13845,0,1684860460,13098.384580879989,138.47515358999954,53563.53919152001 2023-05-23,16:47:42.000,143,11007555,14125,0,1684860461,13098.330690399998,138.46105533000082,53563.53919152001 2023-05-23,16:47:43.000,143,11007550,14085,0,1684860462,13098.276799919993,138.47515358999954,53563.58111424 2023-05-23,16:47:44.000,143,11007544,14085,0,1684860463,13098.323954089989,138.4469570700021,53563.57412712 2023-05-23,16:47:45.000,143,11007541,13885,0,1684860464,13098.256590989993,138.4822027199989,53563.56714000001 2023-05-23,16:47:46.000,143,11007567,13965,0,1684860465,13098.236382059993,138.50335011000425,53563.58111424 2023-05-23,16:47:47.000,143,11007577,14085,0,1684860466,13098.202700510003,138.4963009800049,53563.70688240001 2023-05-23,16:47:48.000,143,11007546,14365,0,1684860467,13098.182491580003,138.4963009800049,53563.616049840006 2023-05-23,16:47:49.000,143,11007550,14365,0,1684860468,13098.236382059993,138.4963009800049,53563.75579224001 2023-05-23,16:47:50.000,143,11007566,13965,0,1684860469,13098.182491580003,138.46810446000018,53563.70688240001 2023-05-23,16:47:51.000,143,11007536,13805,0,1684860470,13098.216173129993,138.45400620000146,53563.75579224001 2023-05-23,16:47:52.000,143,11007517,14085,0,1684860471,13098.189227889998,138.42580968000402,53563.713869520005 2023-05-23,16:47:53.000,143,11007540,13925,0,1684860472,13098.202700510003,138.4469570700021,53563.67893392 2023-05-23,16:47:54.000,143,11007527,14165,0,1684860473,13098.175755269993,138.4822027199989,53563.664959680005 2023-05-23,16:47:55.000,143,11007559,13965,0,1684860474,13098.128601099997,138.4469570700021,53563.73483088001 2023-05-23,16:47:56.000,143,11007505,14085,0,1684860475,13098.236382059993,138.3976131599993,53563.67893392 2023-05-23,16:47:57.000,143,11007503,14085,0,1684860476,13098.209436819998,138.39056402999995,53563.72085664 2023-05-23,16:47:58.000,143,11007545,14125,0,1684860477,13098.195964199993,138.36941664000187,53563.762779360004 2023-05-23,16:47:59.000,143,11007550,14045,0,1684860478,13098.094919549992,138.36941664000187,53563.69290816 2023-05-23,16:48:00.000,143,11007550,13805,0,1684860479,13098.128601099997,138.35531838000315,53563.67893392 2023-05-23,16:48:01.000,143,11007541,13925,0,1684860480,13098.061238000002,138.32712185999844,53563.595088480004 2023-05-23,16:48:02.000,143,11007506,13765,0,1684860481,13098.047765379997,138.25663056000485,53563.713869520005 2023-05-23,16:48:03.000,143,11007520,14045,0,1684860482,13098.088183239997,138.21433578000142,53563.73483088001 2023-05-23,16:48:04.000,143,11007541,14285,0,1684860483,13097.933248109992,138.15794273999927,53563.67893392 2023-05-23,16:48:05.000,143,11007559,13805,0,1684860484,13097.933248109992,138.15794273999927,53563.73483088001 2023-05-23,16:48:06.000,143,11007527,14125,0,1684860485,13097.845676079996,138.1367953500012,53563.713869520005 2023-05-23,16:48:07.000,143,11007553,13925,0,1684860486,13097.69747726,138.10859883000376,53563.6719468 2023-05-23,16:48:08.000,143,11007514,13885,0,1684860487,13097.63685047,138.04515666000225,53563.65797256001 2023-05-23,16:48:09.000,143,11007507,14165,0,1684860488,13097.522333199995,138.0169601400048,53563.69989528 2023-05-23,16:48:10.000,143,11007558,13805,0,1684860489,13097.32698020999,138.00286187999882,53563.616049840006 2023-05-23,16:48:11.000,143,11007530,14005,0,1684860490,13097.185517699989,138.00286187999882,53563.664959680005 2023-05-23,16:48:12.000,143,11007511,13925,0,1684860491,13097.104681979989,137.97466536000138,53563.69989528 2023-05-23,16:48:13.000,143,11007542,14005,0,1684860492,13097.084473049988,137.96761623000202,53563.70688240001 2023-05-23,16:48:14.000,143,11007589,13685,0,1684860493,13096.929537919998,137.96056710000266,53563.57412712 2023-05-23,16:48:15.000,143,11007565,13885,0,1684860494,13096.841965890002,137.9535179700033,53563.57412712 2023-05-23,16:48:16.000,143,11007543,13965,0,1684860495,13096.727448619997,137.91827231999923,53563.58111424 2023-05-23,16:48:17.000,143,11007535,14045,0,1684860496,13096.565777179996,137.91122318999987,53563.49028168001 2023-05-23,16:48:18.000,143,11007500,13845,0,1684860497,13096.47146883999,137.8900758000018,53563.497268800005 2023-05-23,16:48:19.000,143,11007513,14045,0,1684860498,13096.444523599996,137.91122318999987,53563.51823016001 2023-05-23,16:48:20.000,143,11007550,14005,0,1684860499,13096.31653371,137.91827231999923,53563.49028168001 2023-05-23,16:48:21.000,143,11007565,14005,0,1684860500,13096.242434299995,137.9041740600005,53563.51823016001 2023-05-23,16:48:22.000,143,11007621,13805,0,1684860501,13096.1750712,137.9535179700033,53563.49028168001 2023-05-23,16:48:23.000,143,11007574,13925,0,1684860502,13096.080762859994,137.9535179700033,53563.43438472 2023-05-23,16:48:24.000,143,11007536,14045,0,1684860503,13095.999927139994,138.00286187999882,53563.497268800005 2023-05-23,16:48:25.000,143,11007545,13885,0,1684860504,13095.966245589989,138.0381075300029,53563.448358960006 2023-05-23,16:48:26.000,143,11007549,13885,0,1684860505,13095.858464629993,138.09450056999776,53563.378487760005 2023-05-23,16:48:27.000,143,11007568,13765,0,1684860506,13095.844992009988,138.12269709000248,53563.47630744 2023-05-23,16:48:28.000,143,11007529,13925,0,1684860507,13095.804574149988,138.11564796000312,53563.47630744 2023-05-23,16:48:29.000,143,11007537,13925,0,1684860508,13095.757419979993,138.18613926000398,53563.4623332 2023-05-23,16:48:30.000,143,11007514,14005,0,1684860509,13095.683320570002,138.22843404000014,53563.35053928001 2023-05-23,16:48:31.000,143,11007534,14205,0,1684860510,13095.589012229997,138.25663056000485,53563.38547488 2023-05-23,16:48:32.000,143,11007573,14405,0,1684860511,13095.447549719996,138.27777795000293,53563.30162944001 2023-05-23,16:48:33.000,143,11007513,14005,0,1684860512,13095.427340789996,138.19318839000334,53563.30162944001 2023-05-23,16:48:34.000,143,11007564,13885,0,1684860513,13095.386922929996,138.172040999998,53563.35053928001 2023-05-23,16:48:35.000,143,11007546,13885,0,1684860514,13095.353241379991,138.1508936099999,53563.30861656 2023-05-23,16:48:36.000,143,11007509,14205,0,1684860515,13095.366713999996,138.11564796000312,53563.280668080006 2023-05-23,16:48:37.000,143,11007545,14125,0,1684860516,13095.373450309991,138.03105840000353,53563.22477112001 2023-05-23,16:48:38.000,143,11007558,14085,0,1684860517,13095.407131859996,137.9535179700033,53563.19682264 2023-05-23,16:48:39.000,143,11007526,13965,0,1684860518,13095.359977690001,137.89712493000116,53563.161887040005 2023-05-23,16:48:40.000,143,11007532,14205,0,1684860519,13095.333032449991,137.86187928000436,53563.112977200006 2023-05-23,16:48:41.000,143,11007542,14165,0,1684860520,13095.353241379991,137.81253537000157,53563.07105448 2023-05-23,16:48:42.000,143,11007522,14245,0,1684860521,13095.359977690001,137.73499494000134,53563.092015840004 2023-05-23,16:48:43.000,143,11007522,14085,0,1684860522,13095.33976876,137.74909320000006,53563.07105448 2023-05-23,16:48:44.000,143,11007526,14165,0,1684860523,13095.380186620001,137.73499494000134,53563.13393856001 2023-05-23,16:48:45.000,143,11007561,13965,0,1684860524,13095.373450309991,137.6927001599979,53563.161887040005 2023-05-23,16:48:46.000,143,11007546,14005,0,1684860525,13095.33976876,137.71384755000327,53563.1479128 2023-05-23,16:48:47.000,143,11007554,14205,0,1684860526,13095.285878279996,137.71384755000327,53563.112977200006 2023-05-23,16:48:48.000,143,11007582,14045,0,1684860527,13095.285878279996,137.74909320000006,53563.161887040005 2023-05-23,16:48:49.000,143,11007522,14245,0,1684860528,13095.292614589991,137.79843711000285,53563.12695144 2023-05-23,16:48:50.000,143,11007499,14125,0,1684860529,13095.25219672999,137.86187928000436,53562.98720904001 2023-05-23,16:48:51.000,143,11007555,13885,0,1684860530,13095.27914197,137.84778101999837,53563.10599008001 2023-05-23,16:48:52.000,143,11007571,14125,0,1684860531,13095.306087209996,137.8900758000018,53563.10599008001 2023-05-23,16:48:53.000,143,11007506,14085,0,1684860532,13095.27914197,137.9041740600005,53563.112977200006 2023-05-23,16:48:54.000,143,11007540,13885,0,1684860533,13095.292614589991,137.9253214499986,53563.112977200006 2023-05-23,16:48:55.000,143,11007502,14045,0,1684860534,13095.25219672999,137.98171449000074,53563.10599008001 2023-05-23,16:48:56.000,143,11007547,13885,0,1684860535,13095.17809732,138.0522057900016,53562.93131208 2023-05-23,16:48:57.000,143,11007498,14205,0,1684860536,13095.25219672999,138.0874514399984,53562.994196160005 2023-05-23,16:48:58.000,143,11007510,14245,0,1684860537,13095.23198779999,138.2002375200027,53562.93131208 2023-05-23,16:48:59.000,143,11007538,14005,0,1684860538,13095.245460419996,138.22138491000078,53563.05708024001 2023-05-23,16:49:00.000,143,11007549,14165,0,1684860539,13095.184833629995,138.30597447000036,53562.994196160005 2023-05-23,16:49:01.000,143,11007541,14285,0,1684860540,13095.164624699995,138.3976131599993,53563.03611888001 2023-05-23,16:49:02.000,143,11007538,14045,0,1684860541,13095.0972616,138.47515358999954,53562.93131208 2023-05-23,16:49:03.000,143,11007547,13725,0,1684860542,13095.02989849999,138.55974314999912,53563.01515752001 2023-05-23,16:49:04.000,143,11007565,13885,0,1684860543,13095.00968956999,138.6090870600019,53563.01515752001 2023-05-23,16:49:05.000,143,11007568,14125,0,1684860544,13095.002953259995,138.67252923000342,53563.09900296 2023-05-23,16:49:06.000,143,11007548,13965,0,1684860545,13094.91538123,138.7289222699983,53563.0780416 2023-05-23,16:49:07.000,143,11007514,14125,0,1684860546,13094.92885384999,138.77121705000172,53563.02214464 2023-05-23,16:49:08.000,143,11007515,13885,0,1684860547,13094.982744329995,138.757118790003,53563.112977200006 2023-05-23,16:49:09.000,143,11007557,13885,0,1684860548,13094.982744329995,138.8205609600045,53563.12695144 2023-05-23,16:49:10.000,143,11007541,13925,0,1684860549,13094.97600802,138.8558066100013,53563.08502872001 2023-05-23,16:49:11.000,143,11007551,13965,0,1684860550,13094.97600802,138.8910522599981,53563.05708024001 2023-05-23,16:49:12.000,143,11007565,13845,0,1684860551,13094.84801812999,138.88400312999875,53563.0081704 2023-05-23,16:49:13.000,143,11007561,14005,0,1684860552,13094.88843598999,138.92629791000218,53563.02913176 2023-05-23,16:49:14.000,143,11007576,14165,0,1684860553,13094.88843598999,138.9051505200041,53562.98720904001 2023-05-23,16:49:15.000,143,11007556,14045,0,1684860554,13094.8951723,138.8910522599981,53563.02913176 2023-05-23,16:49:16.000,143,11007530,14045,0,1684860555,13094.86822705999,138.9403961700009,53563.02913176 2023-05-23,16:49:17.000,143,11007545,13925,0,1684860556,13094.841281819994,138.93334704000154,53563.02913176 2023-05-23,16:49:18.000,143,11007558,14005,0,1684860557,13094.740237169994,138.98269095000433,53563.02913176 2023-05-23,16:49:19.000,143,11007574,13965,0,1684860558,13094.753709789999,139.0672805100039,53563.30861656 2023-05-23,16:49:20.000,143,11007523,13565,0,1684860559,13095.15115207999,139.659407430001,53563.595088480004 2023-05-23,16:49:21.000,143,11007546,13805,0,1684860560,13095.27914197,139.5607196100027,53563.15489992001 2023-05-23,16:49:22.000,143,11007525,14005,0,1684860561,13095.15115207999,139.53957222000463,53563.31560368 2023-05-23,16:49:23.000,143,11007533,13965,0,1684860562,13095.01642588,139.53957222000463,53563.16887416 2023-05-23,16:49:24.000,143,11007525,13925,0,1684860563,13095.103997909995,139.58186700000078,53563.112977200006 2023-05-23,16:49:25.000,143,11007553,14165,0,1684860564,13095.023162189995,139.3985896200029,53563.00118328 2023-05-23,16:49:26.000,143,11007504,14005,0,1684860565,13095.11747053,139.4479335299984,53562.89637648001 2023-05-23,16:49:27.000,143,11007576,13765,0,1684860566,13095.083788979995,139.47613005000312,53562.74265984 2023-05-23,16:49:28.000,143,11007565,13805,0,1684860567,13094.881699679994,139.44088439999905,53562.658814400005 2023-05-23,16:49:29.000,143,11007564,13925,0,1684860568,13094.800863959994,139.37039309999818,53562.67278864 2023-05-23,16:49:30.000,143,11007501,13845,0,1684860569,13094.746973479989,139.32809832000203,53562.74964696001 2023-05-23,16:49:31.000,143,11007518,14125,0,1684860570,13094.726764549989,139.3492457100001,53562.81253104 2023-05-23,16:49:32.000,143,11007554,13885,0,1684860571,13094.605510969988,139.32104919000267,53562.756634080004 2023-05-23,16:49:33.000,143,11007552,13885,0,1684860572,13094.504466320002,139.3140000600033,53562.81253104 2023-05-23,16:49:34.000,143,11007523,14085,0,1684860573,13094.470784769997,139.32809832000203,53562.924324960004 2023-05-23,16:49:35.000,143,11007537,13965,0,1684860574,13094.544884180003,139.46908092000376,53562.9732348 2023-05-23,16:49:36.000,143,11007545,14125,0,1684860575,13094.578565729993,139.4338352699997,53562.79156968 2023-05-23,16:49:37.000,143,11007552,13725,0,1684860576,13094.538147869993,139.5959652599995,53563.18983552 2023-05-23,16:49:38.000,143,11007536,13965,0,1684860577,13094.605510969988,139.659407430001,53563.18983552 2023-05-23,16:49:39.000,143,11007525,13845,0,1684860578,13094.551620489998,139.68760394999845,53563.17586128 2023-05-23,16:49:40.000,143,11007569,14165,0,1684860579,13094.618983589993,139.659407430001,53563.01515752001 2023-05-23,16:49:41.000,143,11007553,14085,0,1684860580,13094.571829419998,139.65235830000165,53562.89637648001 2023-05-23,16:49:42.000,143,11007511,13725,0,1684860581,13094.598774659993,139.6946530799978,53562.658814400005 2023-05-23,16:49:43.000,143,11007506,13845,0,1684860582,13094.659401449993,139.66645656000037,53562.59593032 2023-05-23,16:49:44.000,143,11007558,13925,0,1684860583,13094.598774659993,139.70170221000444,53562.61689168 2023-05-23,16:49:45.000,143,11007551,13805,0,1684860584,13094.726764549989,139.72989873000188,53562.47016216 2023-05-23,16:49:46.000,143,11007500,13885,0,1684860585,13094.841281819994,139.7087513400038,53562.47016216 2023-05-23,16:49:47.000,143,11007530,13925,0,1684860586,13094.693082999998,139.61006351999822,53562.40727808 2023-05-23,16:49:48.000,143,11007562,13965,0,1684860587,13094.800863959994,139.61006351999822,53562.48413640001 2023-05-23,16:49:49.000,143,11007571,13965,0,1684860588,13094.807600269989,139.60301438999886,53562.540033360005 2023-05-23,16:49:50.000,143,11007504,14045,0,1684860589,13094.8951723,139.67350568999973,53562.57496896 2023-05-23,16:49:51.000,143,11007537,14285,0,1684860590,13094.97600802,139.6805548199991,53562.35138112 2023-05-23,16:49:52.000,143,11007529,13965,0,1684860591,13095.01642588,139.659407430001,53562.18369024 2023-05-23,16:49:53.000,143,11007555,13885,0,1684860592,13095.0972616,139.67350568999973,53562.18369024 2023-05-23,16:49:54.000,143,11007564,14005,0,1684860593,13095.19156993999,139.60301438999886,53562.09285768 2023-05-23,16:49:55.000,143,11007522,14045,0,1684860594,13095.124206839995,139.63121091000357,53562.07888344001 2023-05-23,16:49:56.000,143,11007543,13885,0,1684860595,13095.164624699995,139.6453091700023,53562.16272888 2023-05-23,16:49:57.000,143,11007526,14085,0,1684860596,13095.02989849999,139.6453091700023,53562.106831920006 2023-05-23,16:49:58.000,143,11007522,13845,0,1684860597,13095.063580049995,139.65235830000165,53562.19766448001 2023-05-23,16:49:59.000,143,11007556,13885,0,1684860598,13095.01642588,139.6805548199991,53562.05792208001 2023-05-23,16:50:00.000,143,11007522,13845,0,1684860599,13094.88843598999,139.63121091000357,53562.14176752 2023-05-23,16:50:01.000,143,11007513,13845,0,1684860600,13094.82780919999,139.66645656000037,53562.02298648 2023-05-23,16:50:02.000,143,11007562,13885,0,1684860601,13094.807600269989,139.66645656000037,53562.07189632 2023-05-23,16:50:03.000,143,11007553,13965,0,1684860602,13094.794127649999,139.65235830000165,53562.05792208001 2023-05-23,16:50:04.000,143,11007543,13765,0,1684860603,13094.659401449993,139.65235830000165,53562.05093496001 2023-05-23,16:50:05.000,143,11007558,14205,0,1684860604,13094.544884180003,139.65235830000165,53561.97407664 2023-05-23,16:50:06.000,143,11007488,14205,0,1684860605,13094.470784769997,139.5959652599995,53561.95311528 2023-05-23,16:50:07.000,143,11007463,13965,0,1684860606,13094.349531189997,139.66645656000037,53561.91119256001 2023-05-23,16:50:08.000,143,11007497,14005,0,1684860607,13094.241750230001,139.68760394999845,53561.93215392001 2023-05-23,16:50:09.000,143,11007520,13965,0,1684860608,13094.221541300001,139.76514437999867,53561.88324408001 2023-05-23,16:50:10.000,143,11007554,13965,0,1684860609,13094.113760339991,139.80039003000275,53561.80638576 2023-05-23,16:50:11.000,143,11007551,14125,0,1684860610,13094.093551409991,139.8920287200017,53561.84132136001 2023-05-23,16:50:12.000,143,11007512,14005,0,1684860611,13094.05313354999,139.92022523999913,53561.79939864 2023-05-23,16:50:13.000,143,11007556,13725,0,1684860612,13094.05986986,139.96956915000192,53561.79241152001 2023-05-23,16:50:14.000,143,11007528,14005,0,1684860613,13094.05313354999,140.07530609999958,53561.750488800004 2023-05-23,16:50:15.000,143,11007549,13805,0,1684860614,13094.046397239996,140.1387482700011,53561.701578960005 2023-05-23,16:50:16.000,143,11007543,13805,0,1684860615,13093.904934729995,140.19514131000324,53561.64568200001 2023-05-23,16:50:17.000,143,11007525,13885,0,1684860616,13093.93861628,140.3008782600009,53561.603759280006 2023-05-23,16:50:18.000,143,11007549,14045,0,1684860617,13093.85778056,140.3361239099977,53561.55484944001 2023-05-23,16:50:19.000,143,11007530,13925,0,1684860618,13093.965561519995,140.40661520999856,53561.56183656 2023-05-23,16:50:20.000,143,11007526,13965,0,1684860619,13093.985770449995,140.47005738000007,53561.42908128001 2023-05-23,16:50:21.000,143,11007534,14245,0,1684860620,13094.046397239996,140.5123521600035,53561.46401688 2023-05-23,16:50:22.000,143,11007536,13805,0,1684860621,13094.10028772,140.52645042000222,53561.42908128001 2023-05-23,16:50:23.000,143,11007537,13965,0,1684860622,13094.140705580001,140.56874519999838,53561.387158560006 2023-05-23,16:50:24.000,143,11007526,13885,0,1684860623,13094.147441889996,140.53349955000158,53561.3312616 2023-05-23,16:50:25.000,143,11007539,13885,0,1684860624,13094.214804989992,140.54054868000094,53561.32427448 2023-05-23,16:50:26.000,143,11007554,14085,0,1684860625,13094.329322259997,140.5123521600035,53561.35222296 2023-05-23,16:50:27.000,143,11007557,13925,0,1684860626,13094.416894289992,140.4841556399988,53561.33824872001 2023-05-23,16:50:28.000,143,11007533,14325,0,1684860627,13094.443839530002,140.42071347000456,53561.31030024001 2023-05-23,16:50:29.000,143,11007544,13805,0,1684860628,13094.544884180003,140.39251694999984,53561.268377520006 2023-05-23,16:50:30.000,143,11007517,14045,0,1684860629,13094.625719899988,140.31497651999962,53561.268377520006 2023-05-23,16:50:31.000,143,11007516,14045,0,1684860630,13094.598774659993,140.32202564999898,53561.1565836 2023-05-23,16:50:32.000,143,11007552,14245,0,1684860631,13094.618983589993,140.27973087000282,53561.38017144001 2023-05-23,16:50:33.000,143,11007486,14005,0,1684860632,13094.713291929998,140.28678000000218,53561.3312616 2023-05-23,16:50:34.000,143,11007529,13885,0,1684860633,13094.854754439999,140.24448521999875,53561.27536464 2023-05-23,16:50:35.000,143,11007516,14165,0,1684860634,13094.962535399995,140.21628870000131,53561.268377520006 2023-05-23,16:50:36.000,143,11007531,13885,0,1684860635,13095.05010742999,140.15989565999917,53561.23344192 2023-05-23,16:50:37.000,143,11007534,13885,0,1684860636,13095.083788979995,140.1387482700011,53561.17055784001 2023-05-23,16:50:38.000,143,11007569,13925,0,1684860637,13095.164624699995,140.06120784000086,53561.20549344 2023-05-23,16:50:39.000,143,11007572,13925,0,1684860638,13095.13767946,140.0048147999987,53561.21248056001 2023-05-23,16:50:40.000,143,11007517,14005,0,1684860639,13095.17809732,139.94137263000448,53561.149596480005 2023-05-23,16:50:41.000,143,11007549,13925,0,1684860640,13095.23198779999,139.92727436999849,53561.149596480005 2023-05-23,16:50:42.000,143,11007547,13845,0,1684860641,13095.21177886999,139.91317610999977,53561.09369952001 2023-05-23,16:50:43.000,143,11007564,13925,0,1684860642,13095.27914197,139.8567830700049,53561.17055784001 2023-05-23,16:50:44.000,143,11007556,13885,0,1684860643,13095.25219672999,139.77219350999803,53561.25440328 2023-05-23,16:50:45.000,143,11007545,13925,0,1684860644,13095.225251489996,139.75104611999996,53561.18453208 2023-05-23,16:50:46.000,143,11007564,14205,0,1684860645,13095.13767946,139.659407430001,53561.16357072 2023-05-23,16:50:47.000,143,11007532,13885,0,1684860646,13095.043371119995,139.66645656000037,53561.198506320005 2023-05-23,16:50:48.000,143,11007508,13965,0,1684860647,13095.063580049995,139.6453091700023,53561.16357072 2023-05-23,16:50:49.000,143,11007527,14245,0,1684860648,13095.00968956999,139.65235830000165,53561.1565836 2023-05-23,16:50:50.000,143,11007535,14405,0,1684860649,13094.962535399995,139.6453091700023,53561.100686640006 2023-05-23,16:50:51.000,143,11007557,13885,0,1684860650,13094.8951723,139.659407430001,53561.079725280004 2023-05-23,16:50:52.000,143,11007556,13925,0,1684860651,13094.922117539994,139.6453091700023,53561.1565836 2023-05-23,16:50:53.000,143,11007542,14165,0,1684860652,13094.88843598999,139.65235830000165,53561.079725280004 2023-05-23,16:50:54.000,143,11007535,13805,0,1684860653,13094.854754439999,139.62416178000421,53561.05876392 2023-05-23,16:50:55.000,143,11007562,14165,0,1684860654,13094.767182409989,139.63826004000293,53560.96793136 2023-05-23,16:50:56.000,143,11007551,14245,0,1684860655,13094.800863959994,139.57481787000143,53561.00985408 2023-05-23,16:50:57.000,143,11007517,13965,0,1684860656,13094.841281819994,139.55367048000335,53561.03780256 2023-05-23,16:50:58.000,143,11007528,14125,0,1684860657,13094.800863959994,139.53957222000463,53561.02382832001 2023-05-23,16:50:59.000,143,11007506,13965,0,1684860658,13094.90864491999,139.56776874000207,53561.12863512 2023-05-23,16:51:00.000,143,11007558,14125,0,1684860659,13094.922117539994,139.50432657000056,53561.03780256 2023-05-23,16:51:01.000,143,11007524,13725,0,1684860660,13094.94906277999,139.49022831000184,53561.17754496 2023-05-23,16:51:02.000,143,11007542,13965,0,1684860661,13095.01642588,139.46908092000376,53561.05876392 2023-05-23,16:51:03.000,143,11007550,13845,0,1684860662,13095.07705267,139.49022831000184,53560.96094424 2023-05-23,16:51:04.000,143,11007532,14085,0,1684860663,13094.98948063999,139.51137569999992,53561.00985408 2023-05-23,16:51:05.000,143,11007512,13845,0,1684860664,13095.01642588,139.58891613000014,53561.0168412 2023-05-23,16:51:06.000,143,11007514,13885,0,1684860665,13095.11073421999,139.6453091700023,53561.030815440005 2023-05-23,16:51:07.000,143,11007541,14245,0,1684860666,13095.15788839,139.70170221000444,53560.99587984 2023-05-23,16:51:08.000,143,11007524,14045,0,1684860667,13095.144415769995,139.8074391600021,53561.02382832001 2023-05-23,16:51:09.000,143,11007538,13925,0,1684860668,13095.23872411,139.82858655000018,53561.051776800006 2023-05-23,16:51:10.000,143,11007507,13685,0,1684860669,13095.21851518,139.88497959000233,53561.00286696001 2023-05-23,16:51:11.000,143,11007548,13885,0,1684860670,13095.25219672999,139.84973393999826,53561.0168412 2023-05-23,16:51:12.000,143,11007489,14245,0,1684860671,13095.245460419996,139.9061269800004,53560.98889272 2023-05-23,16:51:13.000,143,11007530,14005,0,1684860672,13095.225251489996,139.81448829000146,53561.00286696001 2023-05-23,16:51:14.000,143,11007500,13885,0,1684860673,13095.19830625,139.7439969900006,53560.99587984 2023-05-23,16:51:15.000,143,11007531,14165,0,1684860674,13095.25893304,139.62416178000421,53560.95395712001 2023-05-23,16:51:16.000,143,11007539,13885,0,1684860675,13095.292614589991,139.48317918000248,53561.079725280004 2023-05-23,16:51:17.000,143,11007544,13925,0,1684860676,13095.366713999996,139.4126878800016,53561.03780256 2023-05-23,16:51:18.000,143,11007545,14325,0,1684860677,13095.366713999996,139.2999018000046,53561.051776800006 2023-05-23,16:51:19.000,143,11007510,13925,0,1684860678,13095.413868169991,139.17301746000157,53561.02382832001 2023-05-23,16:51:20.000,143,11007505,13845,0,1684860679,13095.380186620001,139.06023138000455,53560.91902152 2023-05-23,16:51:21.000,143,11007538,13885,0,1684860680,13095.420604480001,138.96154355999897,53560.96094424 2023-05-23,16:51:22.000,143,11007498,14165,0,1684860681,13095.427340789996,138.8417083500026,53561.06575104 2023-05-23,16:51:23.000,143,11007528,13925,0,1684860682,13095.440813410001,138.73597139999765,53561.04478968001 2023-05-23,16:51:24.000,143,11007532,13925,0,1684860683,13095.386922929996,138.67957836000278,53561.00286696001 2023-05-23,16:51:25.000,143,11007496,13925,0,1684860684,13095.434077099992,138.61613619000127,53561.07273816001 2023-05-23,16:51:26.000,143,11007499,13965,0,1684860685,13095.386922929996,138.5456448900004,53561.0867124 2023-05-23,16:51:27.000,143,11007492,13805,0,1684860686,13095.359977690001,138.51744837000297,53560.981905600005 2023-05-23,16:51:28.000,143,11007564,14085,0,1684860687,13095.23198779999,138.45400620000146,53560.96793136 2023-05-23,16:51:29.000,143,11007549,13925,0,1684860688,13095.27914197,138.3835149000006,53561.07273816001 2023-05-23,16:51:30.000,143,11007530,13965,0,1684860689,13095.15788839,138.3623675100025,53561.0168412 2023-05-23,16:51:31.000,143,11007530,13965,0,1684860690,13095.21851518,138.35531838000315,53561.07273816001 2023-05-23,16:51:32.000,143,11007529,14085,0,1684860691,13095.245460419996,138.34122012000444,53561.030815440005 2023-05-23,16:51:33.000,143,11007538,14005,0,1684860692,13095.27240565999,138.3341709899978,53561.06575104 2023-05-23,16:51:34.000,143,11007492,13845,0,1684860693,13095.245460419996,138.3482692500038,53561.09369952001 2023-05-23,16:51:35.000,143,11007533,14125,0,1684860694,13095.265669349996,138.3482692500038,53561.030815440005 2023-05-23,16:51:36.000,143,11007546,14085,0,1684860695,13095.27914197,138.3976131599993,53561.100686640006 2023-05-23,16:51:37.000,143,11007542,13965,0,1684860696,13095.393659239991,138.43990794000274,53561.11466088 2023-05-23,16:51:38.000,143,11007582,14085,0,1684860697,13095.447549719996,138.5103992400036,53561.079725280004 2023-05-23,16:51:39.000,143,11007543,13885,0,1684860698,13095.562066990002,138.5456448900004,53561.030815440005 2023-05-23,16:51:40.000,143,11007551,14085,0,1684860699,13095.797837839993,138.55974314999912,53561.100686640006 2023-05-23,16:51:41.000,143,11007529,13725,0,1684860700,13096.006663449989,138.55269401999976,53561.1565836 2023-05-23,16:51:42.000,143,11007541,13885,0,1684860701,13096.19528013,138.4963009800049,53561.17754496 2023-05-23,16:51:43.000,143,11007538,14085,0,1684860702,13096.323270019995,138.41171141999803,53561.198506320005 2023-05-23,16:51:44.000,143,11007551,14085,0,1684860703,13096.43105097999,138.31302359999972,53561.23344192 2023-05-23,16:51:45.000,143,11007562,14005,0,1684860704,13096.592722419991,138.10859883000376,53561.23344192 2023-05-23,16:51:46.000,143,11007533,14085,0,1684860705,13096.680294450001,137.96056710000266,53561.38017144001 2023-05-23,16:51:47.000,143,11007546,13925,0,1684860706,13096.788075409997,137.72794581000198,53561.387158560006 2023-05-23,16:51:48.000,143,11007505,14005,0,1684860707,13096.902592680002,137.45302973999787,53561.42209416 2023-05-23,16:51:49.000,143,11007515,14365,0,1684860708,13097.023846259988,137.19926105999912,53561.47799112001 2023-05-23,16:51:50.000,143,11007539,14325,0,1684860709,13096.916065299993,137.01598368000123,53561.59677216001 2023-05-23,16:51:51.000,143,11007492,14205,0,1684860710,13097.145099839989,136.76221500000247,53561.56882368 2023-05-23,16:51:52.000,143,11007527,13845,0,1684860711,13097.172045079998,136.48729892999836,53561.45004264 2023-05-23,16:51:53.000,143,11007519,14045,0,1684860712,13097.219199249994,136.26877590000367,53561.42209416 2023-05-23,16:51:54.000,143,11007549,14165,0,1684860713,13097.178781389994,136.06435113000043,53561.49895248 2023-05-23,16:51:55.000,143,11007541,14085,0,1684860714,13097.172045079998,135.88107375000254,53561.61773352 2023-05-23,16:51:56.000,143,11007555,14125,0,1684860715,13097.24614448999,135.76123853999889,53561.66664336 2023-05-23,16:51:57.000,143,11007509,13925,0,1684860716,13097.185517699989,135.704845500004,53561.70856608 2023-05-23,16:51:58.000,143,11007504,14005,0,1684860717,13097.185517699989,135.7259928900021,53561.79939864 2023-05-23,16:51:59.000,143,11007556,14045,0,1684860718,13097.071000429998,135.69779637000465,53561.63170776 2023-05-23,16:52:00.000,143,11007512,13965,0,1684860719,13097.050791499998,135.7894350600036,53561.83433424 2023-05-23,16:52:01.000,143,11007566,13885,0,1684860720,13096.929537919998,135.9515650500034,53561.77843728 2023-05-23,16:52:02.000,143,11007522,14245,0,1684860721,13096.788075409997,136.15598981999938,53561.98106376001 2023-05-23,16:52:03.000,143,11007537,14045,0,1684860722,13096.761130170002,136.37451285000134,53562.01599936 2023-05-23,16:52:04.000,143,11007566,13885,0,1684860723,13096.734184929992,136.66352718000417,53562.1347804 2023-05-23,16:52:05.000,143,11007572,13925,0,1684860724,13096.774602789992,136.84680456000206,53561.96010240001 2023-05-23,16:52:06.000,143,11007532,14125,0,1684860725,13096.794811719992,137.06532759000402,53562.00202512 2023-05-23,16:52:07.000,143,11007571,14285,0,1684860726,13096.794811719992,137.1851628000004,53561.93215392001 2023-05-23,16:52:08.000,143,11007533,13845,0,1684860727,13096.889120059997,137.3472927900002,53562.00901224001 2023-05-23,16:52:09.000,143,11007569,14045,0,1684860728,13096.969955779998,137.4600788700045,53562.00901224001 2023-05-23,16:52:10.000,143,11007536,14045,0,1684860729,13097.017109949993,137.4953245200013,53562.11381904 2023-05-23,16:52:11.000,143,11007517,14205,0,1684860730,13097.225935559989,137.52352103999874,53562.11381904 2023-05-23,16:52:12.000,143,11007571,14085,0,1684860731,13097.32698020999,137.5305701699981,53562.07189632 2023-05-23,16:52:13.000,143,11007520,14245,0,1684860732,13097.562751059995,137.47417713000323,53562.1347804 2023-05-23,16:52:14.000,143,11007510,14245,0,1684860733,13097.73789512,137.4318823499998,53562.12779328001 2023-05-23,16:52:15.000,143,11007541,14045,0,1684860734,13097.886093939996,137.38958757000364,53562.09984480001 2023-05-23,16:52:16.000,143,11007527,14165,0,1684860735,13098.020820140002,137.31909627000277,53562.16272888 2023-05-23,16:52:17.000,143,11007553,14365,0,1684860736,13098.128601099997,137.29089974999806,53562.16272888 2023-05-23,16:52:18.000,143,11007541,13925,0,1684860737,13098.202700510003,137.26975235999998,53562.28849704 2023-05-23,16:52:19.000,143,11007575,14205,0,1684860738,13098.263327299988,137.25565410000127,53562.3094584 2023-05-23,16:52:20.000,143,11007491,13925,0,1684860739,13098.249854679998,137.27680148999934,53562.372342480005 2023-05-23,16:52:21.000,143,11007556,14005,0,1684860740,13098.195964199993,137.26270323000062,53562.42823944 2023-05-23,16:52:22.000,143,11007561,14085,0,1684860741,13098.162282650002,137.3331945300015,53562.51208488001 2023-05-23,16:52:23.000,143,11007519,14165,0,1684860742,13098.074710619992,137.4318823499998,53562.51208488001 2023-05-23,16:52:24.000,143,11007507,13965,0,1684860743,13097.811994529991,137.5305701699981,53562.57496896 2023-05-23,16:52:25.000,143,11007559,13925,0,1684860744,13097.724422499996,137.5799140800009,53562.64484016 2023-05-23,16:52:26.000,143,11007543,14205,0,1684860745,13097.51559689,137.9535179700033,53563.09900296 2023-05-23,16:52:27.000,143,11007527,13845,0,1684860746,13097.43476117,138.04515666000225,53562.994196160005 2023-05-23,16:52:28.000,143,11007517,14045,0,1684860747,13097.239408179994,137.97466536000138,53562.81253104 2023-05-23,16:52:29.000,143,11007514,14045,0,1684860748,13097.077736739993,138.04515666000225,53562.8334924 2023-05-23,16:52:30.000,143,11007551,14045,0,1684860749,13096.936274229993,138.09450056999776,53562.98022192 2023-05-23,16:52:31.000,143,11007527,14205,0,1684860750,13096.963219470003,138.1015497000044,53562.79156968 2023-05-23,16:52:32.000,143,11007501,14245,0,1684860751,13096.781339100002,138.0381075300029,53562.60291744001 2023-05-23,16:52:33.000,143,11007531,13965,0,1684860752,13096.693767069992,138.00286187999882,53562.7636212 2023-05-23,16:52:34.000,143,11007542,14125,0,1684860753,13096.761130170002,138.03105840000353,53562.89637648001 2023-05-23,16:52:35.000,143,11007514,13965,0,1684860754,13096.821756960002,138.09450056999776,53563.24573248 2023-05-23,16:52:36.000,143,11007516,14005,0,1684860755,13097.32698020999,138.34122012000444,53563.01515752001 2023-05-23,16:52:37.000,143,11007558,13765,0,1684860756,13097.4549701,138.1015497000044,53562.84047952 2023-05-23,16:52:38.000,143,11007554,14005,0,1684860757,13097.40781592999,137.87597754000308,53562.74265984 2023-05-23,16:52:39.000,143,11007569,14045,0,1684860758,13097.48865164999,137.66450364000048,53562.71471136 2023-05-23,16:52:40.000,143,11007548,14005,0,1684860759,13097.421288549995,137.3684401799983,53562.72868560001 2023-05-23,16:52:41.000,143,11007560,14125,0,1684860760,13097.421288549995,137.22040845000447,53562.63086592001 2023-05-23,16:52:42.000,143,11007531,14085,0,1684860761,13097.53580582,137.03008193999995,53562.49811064 2023-05-23,16:52:43.000,143,11007536,14085,0,1684860762,13097.582959989995,136.89614847000485,53562.6238788 2023-05-23,16:52:44.000,143,11007554,14125,0,1684860763,13097.63685047,136.76221500000247,53562.47016216 2023-05-23,16:52:45.000,143,11007538,13965,0,1684860764,13097.54927843999,136.74811674000375,53562.50509776 2023-05-23,16:52:46.000,143,11007551,14045,0,1684860765,13097.4549701,136.78336239000055,53562.46317504001 2023-05-23,16:52:47.000,143,11007544,13885,0,1684860766,13097.50886057999,136.83270630000334,53562.64484016 2023-05-23,16:52:48.000,143,11007507,14085,0,1684860767,13097.461706409995,136.92434499000228,53562.63086592001 2023-05-23,16:52:49.000,143,11007575,13885,0,1684860768,13097.43476117,137.1217206299989,53562.55400760001 2023-05-23,16:52:50.000,143,11007519,13965,0,1684860769,13097.37413438,137.26270323000062,53562.60291744001 2023-05-23,16:52:51.000,143,11007514,14125,0,1684860770,13097.37413438,137.43893147999916,53562.658814400005 2023-05-23,16:52:52.000,143,11007533,14245,0,1684860771,13097.32698020999,137.5940123399996,53562.609904560006 2023-05-23,16:52:53.000,143,11007564,14325,0,1684860772,13097.273089729999,137.73499494000134,53562.588943200004 2023-05-23,16:52:54.000,143,11007607,14245,0,1684860773,13097.320243899994,137.81253537000157,53562.65182728001 2023-05-23,16:52:55.000,143,11007527,14085,0,1684860774,13097.293298659999,137.87597754000308,53562.54702048 2023-05-23,16:52:56.000,143,11007493,13805,0,1684860775,13097.252880799999,137.87597754000308,53562.56798184 2023-05-23,16:52:57.000,143,11007566,14285,0,1684860776,13097.273089729999,137.9394197100046,53562.46317504001 2023-05-23,16:52:58.000,143,11007551,14045,0,1684860777,13097.30677127999,137.89712493000116,53562.50509776 2023-05-23,16:52:59.000,143,11007557,13885,0,1684860778,13097.481915339995,137.83368275999965,53562.52605912 2023-05-23,16:53:00.000,143,11007581,13965,0,1684860779,13097.562751059995,137.72794581000198,53562.53304624001 2023-05-23,16:53:01.000,143,11007559,14205,0,1684860780,13097.643586779996,137.5940123399996,53562.43522656001 2023-05-23,16:53:02.000,143,11007523,14045,0,1684860781,13097.825467149996,137.45302973999787,53562.54702048 2023-05-23,16:53:03.000,143,11007515,14245,0,1684860782,13097.845676079996,137.36139104999893,53562.50509776 2023-05-23,16:53:04.000,143,11007540,14045,0,1684860783,13097.933248109992,137.26975235999998,53562.51208488001 2023-05-23,16:53:05.000,143,11007540,14085,0,1684860784,13097.845676079996,137.1851628000004,53562.45618792 2023-05-23,16:53:06.000,143,11007532,13925,0,1684860785,13097.872621319992,137.10762237000017,53562.61689168 2023-05-23,16:53:07.000,143,11007564,13925,0,1684860786,13097.899566560001,137.04418019999866,53562.588943200004 2023-05-23,16:53:08.000,143,11007512,14165,0,1684860787,13097.838939770001,136.99483629000315,53562.60291744001 2023-05-23,16:53:09.000,143,11007542,13925,0,1684860788,13097.899566560001,137.0018854200025,53562.609904560006 2023-05-23,16:53:10.000,143,11007540,13885,0,1684860789,13097.798521910001,137.0371310699993,53562.63086592001 2023-05-23,16:53:11.000,143,11007546,13885,0,1684860790,13097.643586779996,137.0864749800021,53562.58195608001 2023-05-23,16:53:12.000,143,11007518,13885,0,1684860791,13097.562751059995,137.17106454000168,53562.52605912 2023-05-23,16:53:13.000,143,11007545,13805,0,1684860792,13097.57622368,137.2486049700019,53562.540033360005 2023-05-23,16:53:14.000,143,11007515,13925,0,1684860793,13097.441497479995,137.25565410000127,53562.67977576001 2023-05-23,16:53:15.000,143,11007530,14165,0,1684860794,13097.41455224,137.36139104999893,53562.79855680001 2023-05-23,16:53:16.000,143,11007461,14205,0,1684860795,13097.41455224,137.41073496000172,53562.74964696001 2023-05-23,16:53:17.000,143,11007530,13845,0,1684860796,13097.46844271999,137.50237365000066,53562.71471136 2023-05-23,16:53:18.000,143,11007575,14045,0,1684860797,13097.56948736999,137.56581582000217,53562.79156968 2023-05-23,16:53:19.000,143,11007543,14005,0,1684860798,13097.63685047,137.63630712000304,53562.756634080004 2023-05-23,16:53:20.000,143,11007548,14005,0,1684860799,13097.69747726,137.68565102999855,53562.74964696001 2023-05-23,16:53:21.000,143,11007521,13885,0,1684860800,13097.704213569996,137.76319145999878,53562.72868560001 2023-05-23,16:53:22.000,143,11007529,14125,0,1684860801,13097.724422499996,137.79843711000285,53562.74964696001 2023-05-23,16:53:23.000,143,11007566,13885,0,1684860802,13097.805258219996,137.86892841000372,53562.84746664001 2023-05-23,16:53:24.000,143,11007523,14085,0,1684860803,13097.805258219996,137.85483014999772,53562.77060832001 2023-05-23,16:53:25.000,143,11007577,14085,0,1684860804,13097.791785599991,137.9253214499986,53562.79156968 2023-05-23,16:53:26.000,143,11007521,14045,0,1684860805,13097.798521910001,137.94646884000394,53562.826505280005 2023-05-23,16:53:27.000,143,11007488,13965,0,1684860806,13097.69747726,137.99581274999946,53562.74964696001 2023-05-23,16:53:28.000,143,11007561,14165,0,1684860807,13097.663795709996,137.99581274999946,53562.73567272 2023-05-23,16:53:29.000,143,11007526,14045,0,1684860808,13097.58969629999,138.0169601400048,53562.74964696001 2023-05-23,16:53:30.000,143,11007561,13925,0,1684860809,13097.481915339995,138.00991100999818,53562.74964696001 2023-05-23,16:53:31.000,143,11007531,13805,0,1684860810,13097.43476117,137.99581274999946,53562.81253104 2023-05-23,16:53:32.000,143,11007556,14205,0,1684860811,13097.43476117,137.86892841000372,53562.8334924 2023-05-23,16:53:33.000,143,11007543,13645,0,1684860812,13097.32698020999,137.83368275999965,53562.80554392 2023-05-23,16:53:34.000,143,11007561,13965,0,1684860813,13097.313507589999,137.6927001599979,53562.84047952 2023-05-23,16:53:35.000,143,11007541,13885,0,1684860814,13097.212462939999,137.5940123399996,53562.74964696001 2023-05-23,16:53:36.000,143,11007540,13885,0,1684860815,13097.225935559989,137.4600788700045,53562.7636212 2023-05-23,16:53:37.000,143,11007515,14005,0,1684860816,13097.091209359998,137.3472927900002,53562.707724240005 2023-05-23,16:53:38.000,143,11007532,13925,0,1684860817,13097.124890909989,137.24155584000255,53562.777595440006 2023-05-23,16:53:39.000,143,11007538,13965,0,1684860818,13097.071000429998,137.17106454000168,53562.73567272 2023-05-23,16:53:40.000,143,11007502,14005,0,1684860819,13097.057527809993,137.0864749800021,53562.78458256 2023-05-23,16:53:41.000,143,11007528,13925,0,1684860820,13097.077736739993,136.99483629000315,53562.78458256 2023-05-23,16:53:42.000,143,11007550,14205,0,1684860821,13097.050791499998,136.99483629000315,53562.65182728001 2023-05-23,16:53:43.000,143,11007515,14165,0,1684860822,13097.044055189988,136.938443250001,53562.66580152 2023-05-23,16:53:44.000,143,11007550,13845,0,1684860823,13097.057527809993,136.91024673000356,53562.73567272 2023-05-23,16:53:45.000,143,11007566,13885,0,1684860824,13096.969955779998,136.8890993399982,53562.66580152 2023-05-23,16:53:46.000,143,11007526,14045,0,1684860825,13096.943010540002,136.8750010799995,53562.72868560001 2023-05-23,16:53:47.000,143,11007544,14165,0,1684860826,13096.882383750002,136.92434499000228,53562.70073712001 2023-05-23,16:53:48.000,143,11007526,14285,0,1684860827,13096.882383750002,136.92434499000228,53562.72169848001 2023-05-23,16:53:49.000,143,11007551,14165,0,1684860828,13096.828493269997,136.95254150999972,53562.68676288 2023-05-23,16:53:50.000,143,11007550,14085,0,1684860829,13096.875647439992,136.9736888999978,53562.66580152 2023-05-23,16:53:51.000,143,11007539,14165,0,1684860830,13096.794811719992,136.95959063999908,53562.60291744001 2023-05-23,16:53:52.000,143,11007534,13925,0,1684860831,13096.828493269997,136.96663976999844,53562.6238788 2023-05-23,16:53:53.000,143,11007576,14045,0,1684860832,13096.848702199997,136.9736888999978,53562.63785304 2023-05-23,16:53:54.000,143,11007556,13925,0,1684860833,13096.835229579992,136.98073803000443,53562.72169848001 2023-05-23,16:53:55.000,143,11007543,14205,0,1684860834,13096.740921240002,136.99483629000315,53562.72868560001 2023-05-23,16:53:56.000,143,11007517,13925,0,1684860835,13096.801548030002,136.94549238000036,53562.70073712001 2023-05-23,16:53:57.000,143,11007537,14085,0,1684860836,13096.868911129997,136.92434499000228,53562.7636212 2023-05-23,16:53:58.000,143,11007585,14005,0,1684860837,13096.895856369993,136.91024673000356,53562.74265984 2023-05-23,16:53:59.000,143,11007571,13925,0,1684860838,13096.828493269997,136.8750010799995,53562.6238788 2023-05-23,16:54:00.000,143,11007527,14125,0,1684860839,13096.929537919998,136.83270630000334,53562.658814400005 2023-05-23,16:54:01.000,143,11007517,14205,0,1684860840,13096.996901019993,136.76926413000183,53562.63086592001 2023-05-23,16:54:02.000,143,11007513,13965,0,1684860841,13096.983428400003,136.7269693499984,53562.64484016 2023-05-23,16:54:03.000,143,11007543,13965,0,1684860842,13096.922801610002,136.70582196000032,53562.66580152 2023-05-23,16:54:04.000,143,11007553,14165,0,1684860843,13096.969955779998,136.67762544000288,53562.55400760001 2023-05-23,16:54:05.000,143,11007510,14045,0,1684860844,13097.030582569998,136.6564780500048,53562.6238788 2023-05-23,16:54:06.000,143,11007537,13565,0,1684860845,13097.044055189988,136.63533065999945,53562.588943200004 2023-05-23,16:54:07.000,143,11007528,14125,0,1684860846,13096.936274229993,136.64942891999817,53562.52605912 2023-05-23,16:54:08.000,143,11007587,14005,0,1684860847,13096.990164709998,136.6282815300001,53562.56099472001 2023-05-23,16:54:09.000,143,11007555,14085,0,1684860848,13097.037318879993,136.62123240000074,53562.56099472001 2023-05-23,16:54:10.000,143,11007518,13965,0,1684860849,13097.050791499998,136.57893762000458,53562.609904560006 2023-05-23,16:54:11.000,143,11007542,14085,0,1684860850,13097.077736739993,136.57188848999795,53562.658814400005 2023-05-23,16:54:12.000,143,11007525,13965,0,1684860851,13097.138363529994,136.53664284000115,53562.67977576001 2023-05-23,16:54:13.000,143,11007539,13885,0,1684860852,13097.172045079998,136.5295937100018,53562.67977576001 2023-05-23,16:54:14.000,143,11007539,13925,0,1684860853,13097.158572459994,136.48729892999836,53562.66580152 2023-05-23,16:54:15.000,143,11007545,14045,0,1684860854,13097.158572459994,136.45910241000092,53562.65182728001 2023-05-23,16:54:16.000,143,11007523,14125,0,1684860855,13097.212462939999,136.3815619800007,53562.67278864 2023-05-23,16:54:17.000,143,11007553,14165,0,1684860856,13097.259617109994,136.39566023999942,53562.66580152 2023-05-23,16:54:18.000,143,11007536,13965,0,1684860857,13097.24614448999,136.3322180699979,53562.61689168 2023-05-23,16:54:19.000,143,11007559,14245,0,1684860858,13097.340452829994,136.32516893999855,53562.71471136 2023-05-23,16:54:20.000,143,11007537,14085,0,1684860859,13097.39434331,136.3181198099992,53562.67977576001 2023-05-23,16:54:21.000,143,11007535,14045,0,1684860860,13097.4549701,136.30402155000047,53562.63785304 2023-05-23,16:54:22.000,143,11007584,14245,0,1684860861,13097.542542129995,136.27582503000303,53562.79156968 2023-05-23,16:54:23.000,143,11007578,14165,0,1684860862,13097.562751059995,136.31107067999983,53562.77060832001 2023-05-23,16:54:24.000,143,11007600,14085,0,1684860863,13097.623377849995,136.32516893999855,53562.69375 2023-05-23,16:54:25.000,143,11007555,13725,0,1684860864,13097.65032308999,136.3463163300039,53562.73567272 2023-05-23,16:54:26.000,143,11007557,14005,0,1684860865,13097.69747726,136.35336546000326,53562.72868560001 2023-05-23,16:54:27.000,143,11007529,14045,0,1684860866,13097.71768619,136.38861111000006,53562.77060832001 2023-05-23,16:54:28.000,143,11007532,13965,0,1684860867,13097.744631429996,136.40975849999813,53562.7636212 2023-05-23,16:54:29.000,143,11007565,13965,0,1684860868,13097.751367739991,136.40975849999813,53562.84746664001 2023-05-23,16:54:30.000,143,11007531,14005,0,1684860869,13097.623377849995,136.4309058900035,53562.80554392 2023-05-23,16:54:31.000,143,11007525,13725,0,1684860870,13097.67726833,136.45205328000156,53562.79855680001 2023-05-23,16:54:32.000,143,11007540,14285,0,1684860871,13097.6570594,136.43795502000285,53562.80554392 2023-05-23,16:54:33.000,143,11007548,14205,0,1684860872,13097.67726833,136.43795502000285,53562.84047952 2023-05-23,16:54:34.000,143,11007558,14045,0,1684860873,13097.582959989995,136.3815619800007,53562.7636212 2023-05-23,16:54:35.000,143,11007546,14125,0,1684860874,13097.57622368,136.36746372000198,53562.73567272 2023-05-23,16:54:36.000,143,11007520,14165,0,1684860875,13097.51559689,136.3322180699979,53562.79156968 2023-05-23,16:54:37.000,143,11007542,14285,0,1684860876,13097.421288549995,136.31107067999983,53562.84047952 2023-05-23,16:54:38.000,143,11007523,13885,0,1684860877,13097.30677127999,136.30402155000047,53562.88240224 2023-05-23,16:54:39.000,143,11007554,13965,0,1684860878,13097.239408179994,136.35336546000326,53562.95926056 2023-05-23,16:54:40.000,143,11007526,13845,0,1684860879,13097.239408179994,136.37451285000134,53563.043106000005 2023-05-23,16:54:41.000,143,11007518,14045,0,1684860880,13097.198990319994,136.40975849999813,53563.0081704 2023-05-23,16:54:42.000,143,11007556,13965,0,1684860881,13097.239408179994,136.4450041500022,53562.88240224 2023-05-23,16:54:43.000,143,11007514,14085,0,1684860882,13097.232671869999,136.40975849999813,53562.81951816001 2023-05-23,16:54:44.000,143,11007536,14245,0,1684860883,13097.24614448999,136.40270936999877,53562.78458256 2023-05-23,16:54:45.000,143,11007549,13925,0,1684860884,13097.158572459994,136.42385676000413,53562.74265984 2023-05-23,16:54:46.000,143,11007551,14245,0,1684860885,13097.172045079998,136.41680763000477,53562.74964696001 2023-05-23,16:54:47.000,143,11007493,14085,0,1684860886,13097.111418289998,136.4309058900035,53562.826505280005 2023-05-23,16:54:48.000,143,11007514,13845,0,1684860887,13097.111418289998,136.40270936999877,53562.64484016 2023-05-23,16:54:49.000,143,11007548,14205,0,1684860888,13097.104681979989,136.42385676000413,53562.68676288 2023-05-23,16:54:50.000,143,11007528,14165,0,1684860889,13097.111418289998,136.3815619800007,53562.67977576001 2023-05-23,16:54:51.000,143,11007526,14045,0,1684860890,13097.158572459994,136.36041459000262,53562.65182728001 2023-05-23,16:54:52.000,143,11007555,13805,0,1684860891,13097.26635341999,136.3322180699979,53562.68676288 2023-05-23,16:54:53.000,143,11007522,14045,0,1684860892,13097.28656234999,136.28992329000175,53562.70073712001 2023-05-23,16:54:54.000,143,11007568,14085,0,1684860893,13097.313507589999,136.2335302499996,53562.67278864 2023-05-23,16:54:55.000,143,11007559,14245,0,1684860894,13097.28656234999,136.21238286000153,53562.67278864 2023-05-23,16:54:56.000,143,11007582,13925,0,1684860895,13097.320243899994,136.1841863400041,53562.68676288 2023-05-23,16:54:57.000,143,11007558,14205,0,1684860896,13097.37413438,136.14894069000002,53562.63086592001 2023-05-23,16:54:58.000,143,11007507,14005,0,1684860897,13097.42802485999,136.14894069000002,53562.658814400005 2023-05-23,16:54:59.000,143,11007526,14045,0,1684860898,13097.40781592999,136.14189156000066,53562.63086592001 2023-05-23,16:55:00.000,143,11007531,13925,0,1684860899,13097.4549701,136.1841863400041,53562.540033360005 2023-05-23,16:55:01.000,143,11007553,14165,0,1684860900,13097.46844271999,136.1700880799981,53562.61689168 2023-05-23,16:55:02.000,143,11007580,14325,0,1684860901,13097.481915339995,136.1841863400041,53562.519072 2023-05-23,16:55:03.000,143,11007545,13885,0,1684860902,13097.41455224,136.24762850999832,53562.49811064 2023-05-23,16:55:04.000,143,11007521,14085,0,1684860903,13097.38760699999,136.2828741600024,53562.48413640001 2023-05-23,16:55:05.000,143,11007576,14005,0,1684860904,13097.313507589999,136.3181198099992,53562.51208488001 2023-05-23,16:55:06.000,143,11007564,13925,0,1684860905,13097.212462939999,136.39566023999942,53562.442213680006 2023-05-23,16:55:07.000,143,11007523,13885,0,1684860906,13097.151836149998,136.35336546000326,53562.48413640001 2023-05-23,16:55:08.000,143,11007596,13965,0,1684860907,13097.185517699989,136.37451285000134,53562.47714928 2023-05-23,16:55:09.000,143,11007525,14205,0,1684860908,13097.145099839989,136.4309058900035,53562.47016216 2023-05-23,16:55:10.000,143,11007522,13965,0,1684860909,13097.084473049988,136.48729892999836,53562.4492008 2023-05-23,16:55:11.000,143,11007582,13965,0,1684860910,13097.017109949993,136.48729892999836,53562.43522656001 2023-05-23,16:55:12.000,143,11007554,14165,0,1684860911,13096.976692089993,136.49434805999772,53562.48413640001 2023-05-23,16:55:13.000,143,11007531,14085,0,1684860912,13096.949746849998,136.49434805999772,53562.43522656001 2023-05-23,16:55:14.000,143,11007566,14125,0,1684860913,13097.050791499998,136.5648393599986,53562.35138112 2023-05-23,16:55:15.000,143,11007579,14045,0,1684860914,13096.956483159993,136.58598675000394,53562.30247128 2023-05-23,16:55:16.000,143,11007517,14365,0,1684860915,13096.996901019993,136.66352718000417,53562.26753568001 2023-05-23,16:55:17.000,143,11007532,14165,0,1684860916,13097.097945669993,136.6917237000016,53562.3094584 2023-05-23,16:55:18.000,143,11007582,14045,0,1684860917,13097.165308769989,136.67762544000288,53562.21862584001 2023-05-23,16:55:19.000,143,11007552,14245,0,1684860918,13097.151836149998,136.7551658700031,53562.28150992 2023-05-23,16:55:20.000,143,11007561,14245,0,1684860919,13097.151836149998,136.8397554300027,53562.21862584001 2023-05-23,16:55:21.000,143,11007553,14045,0,1684860920,13097.259617109994,136.83270630000334,53562.33041976 2023-05-23,16:55:22.000,143,11007545,14205,0,1684860921,13097.273089729999,136.9031976000042,53562.47016216 2023-05-23,16:55:23.000,143,11007527,14165,0,1684860922,13097.293298659999,136.95254150999972,53562.31644552001 2023-05-23,16:55:24.000,143,11007539,13965,0,1684860923,13097.39434331,136.938443250001,53562.31644552001 2023-05-23,16:55:25.000,143,11007556,13885,0,1684860924,13097.42802485999,136.99483629000315,53562.41426520001 2023-05-23,16:55:26.000,143,11007549,13925,0,1684860925,13097.43476117,137.05122932999802,53562.52605912 2023-05-23,16:55:27.000,143,11007557,13925,0,1684860926,13097.522333199995,137.0371310699993,53562.36535536001 2023-05-23,16:55:28.000,143,11007499,14045,0,1684860927,13097.502124269995,137.05122932999802,53562.34439400001 2023-05-23,16:55:29.000,143,11007540,14005,0,1684860928,13097.65032308999,137.06532759000402,53562.42823944 2023-05-23,16:55:30.000,143,11007564,14245,0,1684860929,13097.562751059995,137.0864749800021,53562.47016216 2023-05-23,16:55:31.000,143,11007528,14045,0,1684860930,13097.643586779996,137.07942585000274,53562.56798184 2023-05-23,16:55:32.000,143,11007531,14125,0,1684860931,13097.643586779996,137.00893455000187,53562.57496896 2023-05-23,16:55:33.000,143,11007518,14045,0,1684860932,13097.67726833,137.00893455000187,53562.47714928 2023-05-23,16:55:34.000,143,11007547,14125,0,1684860933,13097.69747726,136.94549238000036,53562.4492008 2023-05-23,16:55:35.000,143,11007506,14045,0,1684860934,13097.65032308999,136.92434499000228,53562.42823944 2023-05-23,16:55:36.000,143,11007509,14245,0,1684860935,13097.53580582,136.92434499000228,53562.54702048 2023-05-23,16:55:37.000,143,11007589,14165,0,1684860936,13097.542542129995,136.89614847000485,53562.47714928 2023-05-23,16:55:38.000,143,11007559,14045,0,1684860937,13097.47517903,136.85385369000142,53562.35836824 2023-05-23,16:55:39.000,143,11007546,13925,0,1684860938,13097.49538796,136.82565717000398,53562.40029096 2023-05-23,16:55:40.000,143,11007585,13885,0,1684860939,13097.44823378999,136.8397554300027,53562.40727808 2023-05-23,16:55:41.000,143,11007528,14085,0,1684860940,13097.36739806999,136.76221500000247,53562.39330384001 2023-05-23,16:55:42.000,143,11007610,14085,0,1684860941,13097.273089729999,136.7410676100044,53562.29548416001 2023-05-23,16:55:43.000,143,11007493,14445,0,1684860942,13097.198990319994,136.71992021999904,53562.39330384001 2023-05-23,16:55:44.000,143,11007534,14205,0,1684860943,13097.097945669993,136.6423797899988,53562.274522800006 2023-05-23,16:55:45.000,143,11007548,14085,0,1684860944,13097.030582569998,136.57188848999795,53562.35138112 2023-05-23,16:55:46.000,143,11007509,14045,0,1684860945,13096.922801610002,136.5436919700005,53562.3793296 2023-05-23,16:55:47.000,143,11007564,14045,0,1684860946,13096.969955779998,136.480249799999,53562.19766448001 2023-05-23,16:55:48.000,143,11007531,14045,0,1684860947,13096.990164709998,136.37451285000134,53562.19766448001 2023-05-23,16:55:49.000,143,11007493,13965,0,1684860948,13096.868911129997,136.28992329000175,53562.28150992 2023-05-23,16:55:50.000,143,11007545,13965,0,1684860949,13096.794811719992,136.20533373000217,53562.23260008 2023-05-23,16:55:51.000,143,11007522,14085,0,1684860950,13096.747657549997,136.11369504000322,53562.18369024 2023-05-23,16:55:52.000,143,11007500,14045,0,1684860951,13096.626403969996,136.00795808999828,53562.1347804 2023-05-23,16:55:53.000,143,11007502,13885,0,1684860952,13096.639876590001,135.9374667900047,53562.11381904 2023-05-23,16:55:54.000,143,11007537,14085,0,1684860953,13096.491677769991,135.88107375000254,53562.02298648 2023-05-23,16:55:55.000,143,11007543,14085,0,1684860954,13096.3771605,135.78238593000424,53562.23260008 2023-05-23,16:55:56.000,143,11007541,14085,0,1684860955,13096.23569799,135.8246807100004,53562.33041976 2023-05-23,16:55:57.000,143,11007562,13885,0,1684860956,13096.22896167999,135.7259928900021,53562.1347804 2023-05-23,16:55:58.000,143,11007513,13885,0,1684860957,13096.14812595999,135.74714028000017,53562.14176752 2023-05-23,16:55:59.000,143,11007524,14005,0,1684860958,13096.020136069994,135.7894350600036,53561.88324408001 2023-05-23,16:56:00.000,143,11007514,13845,0,1684860959,13095.959509279994,135.76828766999824,53562.01599936 2023-05-23,16:56:01.000,143,11007522,14165,0,1684860960,13095.851728319998,135.79648419000296,53561.91119256001 2023-05-23,16:56:02.000,143,11007513,14125,0,1684860961,13095.831519389998,135.89517201000126,53561.939141040006 2023-05-23,16:56:03.000,143,11007561,14085,0,1684860962,13095.750683669998,135.89517201000126,53561.96010240001 2023-05-23,16:56:04.000,143,11007541,13965,0,1684860963,13095.663111640002,135.9868107000002,53562.01599936 2023-05-23,16:56:05.000,143,11007550,14045,0,1684860964,13095.602484850002,136.01500721999764,53562.00202512 2023-05-23,16:56:06.000,143,11007491,14005,0,1684860965,13095.474494959992,136.06435113000043,53562.01599936 2023-05-23,16:56:07.000,143,11007519,14165,0,1684860966,13095.373450309991,136.1348424300013,53561.8552956 2023-05-23,16:56:08.000,143,11007554,14205,0,1684860967,13095.27914197,136.16303894999874,53561.939141040006 2023-05-23,16:56:09.000,143,11007545,14045,0,1684860968,13095.23198779999,136.1982846000028,53561.88324408001 2023-05-23,16:56:10.000,143,11007522,14325,0,1684860969,13095.15788839,136.2335302499996,53561.9251668 2023-05-23,16:56:11.000,143,11007566,14005,0,1684860970,13095.13094314999,136.1982846000028,53561.86228272001 2023-05-23,16:56:12.000,143,11007515,14165,0,1684860971,13095.05010742999,136.19123547000345,53561.84830848 2023-05-23,16:56:13.000,143,11007511,14005,0,1684860972,13094.982744329995,136.2335302499996,53561.75747592 2023-05-23,16:56:14.000,143,11007522,14085,0,1684860973,13094.942326469994,136.10664591000386,53561.63170776 2023-05-23,16:56:15.000,143,11007540,14005,0,1684860974,13094.706555619989,136.07844938999915,53561.5408752 2023-05-23,16:56:16.000,143,11007516,14245,0,1684860975,13094.605510969988,136.11369504000322,53561.533888080005 2023-05-23,16:56:17.000,143,11007523,13885,0,1684860976,13094.565093110003,136.12074417000258,53561.56882368 2023-05-23,16:56:18.000,143,11007496,14205,0,1684860977,13094.423630600002,136.11369504000322,53561.57581080001 2023-05-23,16:56:19.000,143,11007539,14205,0,1684860978,13094.255222849992,136.0995967800045,53561.51292672 2023-05-23,16:56:20.000,143,11007560,14285,0,1684860979,13094.174387129991,136.12779330000194,53561.54786232001 2023-05-23,16:56:21.000,143,11007516,14005,0,1684860980,13094.019452,136.1348424300013,53561.603759280006 2023-05-23,16:56:22.000,143,11007522,13805,0,1684860981,13093.89819842,136.15598981999938,53561.57581080001 2023-05-23,16:56:23.000,143,11007555,13965,0,1684860982,13093.803890079995,136.19123547000345,53561.5408752 2023-05-23,16:56:24.000,143,11007561,14045,0,1684860983,13093.72979066999,136.26172677000432,53561.45004264 2023-05-23,16:56:25.000,143,11007500,14045,0,1684860984,13093.655691259999,136.2828741600024,53561.4011328 2023-05-23,16:56:26.000,143,11007580,14245,0,1684860985,13093.60853708999,136.30402155000047,53561.40811992001 2023-05-23,16:56:27.000,143,11007513,14165,0,1684860986,13093.547910299989,136.36746372000198,53561.387158560006 2023-05-23,16:56:28.000,143,11007545,14045,0,1684860987,13093.473810889998,136.36041459000262,53561.37318432 2023-05-23,16:56:29.000,143,11007545,13885,0,1684860988,13093.433393029998,136.33926720000454,53561.387158560006 2023-05-23,16:56:30.000,143,11007582,14045,0,1684860989,13093.312139449998,136.31107067999983,53561.18453208 2023-05-23,16:56:31.000,143,11007537,14005,0,1684860990,13093.345821000003,136.2969724200011,53561.149596480005 2023-05-23,16:56:32.000,143,11007588,14045,0,1684860991,13093.271721589997,136.21238286000153,53561.04478968001 2023-05-23,16:56:33.000,143,11007586,14245,0,1684860992,13092.867542989996,135.68369810999866,53560.82818896 2023-05-23,16:56:34.000,143,11007545,14085,0,1684860993,13092.71934417,135.6414033300025,53560.85613744001 2023-05-23,16:56:35.000,143,11007552,14325,0,1684860994,13092.59135427999,135.54976464000356,53560.82818896 2023-05-23,16:56:36.000,143,11007572,14165,0,1684860995,13092.63177213999,135.577961160001,53560.884085920006 2023-05-23,16:56:37.000,143,11007501,14085,0,1684860996,13092.38926497999,135.5145189899995,53560.98889272 2023-05-23,16:56:38.000,143,11007496,13925,0,1684860997,13092.288220329989,135.4299294299999,53561.04478968001 2023-05-23,16:56:39.000,143,11007560,14045,0,1684860998,13092.288220329989,135.4792733400027,53560.93998288 2023-05-23,16:56:40.000,143,11007558,14125,0,1684860999,13092.160230439993,135.44402768999862,53560.99587984 2023-05-23,16:56:41.000,143,11007505,14045,0,1684861000,13092.200648299993,135.45107681999798,53560.89806016 2023-05-23,16:56:42.000,143,11007519,14005,0,1684861001,13092.187175679988,135.45107681999798,53560.96793136 2023-05-23,16:56:43.000,143,11007515,14125,0,1684861002,13092.126548890003,135.45812595000461,53561.0168412 2023-05-23,16:56:44.000,143,11007524,14045,0,1684861003,13092.072658409998,135.4792733400027,53561.0168412 2023-05-23,16:56:45.000,143,11007510,13925,0,1684861004,13092.018767929992,135.53566638000484,53560.99587984 2023-05-23,16:56:46.000,143,11007527,13805,0,1684861005,13092.086131030002,135.58501029000035,53560.96094424 2023-05-23,16:56:47.000,143,11007560,14085,0,1684861006,13091.991822689997,135.66255072000058,53560.87709880001 2023-05-23,16:56:48.000,143,11007517,14245,0,1684861007,13091.978350069992,135.704845500004,53560.93998288 2023-05-23,16:56:49.000,143,11007543,13845,0,1684861008,13092.045713170002,135.77533680000488,53560.863124560005 2023-05-23,16:56:50.000,143,11007570,13965,0,1684861009,13091.991822689997,135.86697549000382,53560.75133064 2023-05-23,16:56:51.000,143,11007571,14285,0,1684861010,13092.052449479997,135.93041765999806,53560.87011168 2023-05-23,16:56:52.000,143,11007512,14085,0,1684861011,13092.018767929992,135.99385982999956,53560.89806016 2023-05-23,16:56:53.000,143,11007536,14205,0,1684861012,13092.005295310002,136.0995967800045,53561.00985408 2023-05-23,16:56:54.000,143,11007560,14125,0,1684861013,13092.301692949994,136.40270936999877,53561.19151920001 2023-05-23,16:56:55.000,143,11007522,14245,0,1684861014,13092.268011399989,136.4309058900035,53561.14260936001 2023-05-23,16:56:56.000,143,11007536,13925,0,1684861015,13092.274747709998,136.45910241000092,53561.06575104 2023-05-23,16:56:57.000,143,11007505,14045,0,1684861016,13092.355583429999,136.45205328000156,53560.94697 2023-05-23,16:56:58.000,143,11007504,14125,0,1684861017,13092.42968283999,136.40975849999813,53560.8421632 2023-05-23,16:56:59.000,143,11007531,13925,0,1684861018,13092.47010069999,136.42385676000413,53560.83517608001 2023-05-23,16:57:00.000,143,11007550,14125,0,1684861019,13092.55093641999,136.4450041500022,53560.85613744001 2023-05-23,16:57:01.000,143,11007511,14165,0,1684861020,13092.57114534999,136.4309058900035,53560.83517608001 2023-05-23,16:57:02.000,143,11007522,14085,0,1684861021,13092.61156320999,136.40975849999813,53560.80722760001 2023-05-23,16:57:03.000,143,11007568,13965,0,1684861022,13092.59135427999,136.39566023999942,53560.68145944 2023-05-23,16:57:04.000,143,11007498,14005,0,1684861023,13092.65871738,136.35336546000326,53560.80722760001 2023-05-23,16:57:05.000,143,11007591,14165,0,1684861024,13092.645244759995,136.3322180699979,53560.7024208 2023-05-23,16:57:06.000,143,11007515,14245,0,1684861025,13092.67218999999,136.28992329000175,53560.765304880006 2023-05-23,16:57:07.000,143,11007554,14005,0,1684861026,13092.61829952,136.25467763999768,53560.75831776001 2023-05-23,16:57:08.000,143,11007533,13885,0,1684861027,13092.67892631,136.21943199000088,53560.79325336 2023-05-23,16:57:09.000,143,11007500,14005,0,1684861028,13092.665453689995,136.19123547000345,53560.80722760001 2023-05-23,16:57:10.000,143,11007575,14005,0,1684861029,13092.61829952,136.14189156000066,53560.765304880006 2023-05-23,16:57:11.000,143,11007481,14045,0,1684861030,13092.49030962999,136.11369504000322,53560.73036928 2023-05-23,16:57:12.000,143,11007531,14245,0,1684861031,13092.463364389994,136.0714002599998,53560.814214720005 2023-05-23,16:57:13.000,143,11007532,14085,0,1684861032,13092.416210219999,136.02205635000428,53560.73735640001 2023-05-23,16:57:14.000,143,11007506,14045,0,1684861033,13092.335374499999,136.02910548000364,53560.716395040006 2023-05-23,16:57:15.000,143,11007528,14045,0,1684861034,13092.375792359999,136.036154610003,53560.82120184 2023-05-23,16:57:16.000,143,11007513,13965,0,1684861035,13092.369056049989,135.99385982999956,53560.79325336 2023-05-23,16:57:17.000,143,11007498,13965,0,1684861036,13092.335374499999,136.02910548000364,53560.80722760001 2023-05-23,16:57:18.000,143,11007573,14085,0,1684861037,13092.328638189989,136.00795808999828,53560.72338216 2023-05-23,16:57:19.000,143,11007559,13805,0,1684861038,13092.214120919998,135.9727124400015,53560.7024208 2023-05-23,16:57:20.000,143,11007535,14045,0,1684861039,13092.261275089993,136.04320374000235,53560.73036928 2023-05-23,16:57:21.000,143,11007585,13885,0,1684861040,13092.315165569998,136.1348424300013,53560.716395040006 2023-05-23,16:57:22.000,143,11007517,14005,0,1684861041,13092.227593539988,136.21943199000088,53560.75133064 2023-05-23,16:57:23.000,143,11007530,14285,0,1684861042,13092.342110809994,136.2828741600024,53560.772292 2023-05-23,16:57:24.000,143,11007545,14285,0,1684861043,13092.40947390999,136.3815619800007,53560.84915032 2023-05-23,16:57:25.000,143,11007523,14205,0,1684861044,13092.51051855999,136.38861111000006,53560.90504728001 2023-05-23,16:57:26.000,143,11007519,14165,0,1684861045,13092.523991179994,136.45910241000092,53560.89806016 2023-05-23,16:57:27.000,143,11007567,14245,0,1684861046,13092.61156320999,136.47320066999964,53560.884085920006 2023-05-23,16:57:28.000,143,11007538,13845,0,1684861047,13092.65871738,136.48729892999836,53560.94697 2023-05-23,16:57:29.000,143,11007523,14165,0,1684861048,13092.726080479995,136.4309058900035,53560.87011168 2023-05-23,16:57:30.000,143,11007572,14285,0,1684861049,13092.75976203,136.42385676000413,53560.93998288 2023-05-23,16:57:31.000,143,11007558,14245,0,1684861050,13092.887751919996,136.39566023999942,53561.0168412 2023-05-23,16:57:32.000,143,11007541,14045,0,1684861051,13093.002269190001,136.35336546000326,53561.079725280004 2023-05-23,16:57:33.000,143,11007545,14165,0,1684861052,13093.076368599992,136.26877590000367,53561.16357072 2023-05-23,16:57:34.000,143,11007559,14125,0,1684861053,13093.143731700002,136.21238286000153,53561.14260936001 2023-05-23,16:57:35.000,143,11007543,14245,0,1684861054,13093.211094799997,136.14894069000002,53561.0867124 2023-05-23,16:57:36.000,143,11007541,14085,0,1684861055,13093.312139449998,136.0995967800045,53561.11466088 2023-05-23,16:57:37.000,143,11007542,14245,0,1684861056,13093.325612070003,136.0502528700017,53561.198506320005 2023-05-23,16:57:38.000,143,11007556,14165,0,1684861057,13093.413184099998,135.9868107000002,53561.317287360005 2023-05-23,16:57:39.000,143,11007521,14325,0,1684861058,13093.554646609999,135.9374667900047,53561.3312616 2023-05-23,16:57:40.000,143,11007555,14045,0,1684861059,13093.541173989994,135.94451592000405,53561.27536464 2023-05-23,16:57:41.000,143,11007544,14405,0,1684861060,13093.60853708999,135.89517201000126,53561.4011328 2023-05-23,16:57:42.000,143,11007515,14045,0,1684861061,13093.541173989994,135.86697549000382,53561.45702976001 2023-05-23,16:57:43.000,143,11007534,14165,0,1684861062,13093.574855539999,135.85287722999783,53561.47799112001 2023-05-23,16:57:44.000,143,11007509,14125,0,1684861063,13093.520965059994,135.89517201000126,53561.51292672 2023-05-23,16:57:45.000,143,11007559,13805,0,1684861064,13093.541173989994,135.89517201000126,53561.58978504 2023-05-23,16:57:46.000,143,11007512,14205,0,1684861065,13093.527701369989,135.89517201000126,53561.62472064001 2023-05-23,16:57:47.000,143,11007554,14005,0,1684861066,13093.561382919994,136.00090895999892,53561.58978504 2023-05-23,16:57:48.000,143,11007519,14045,0,1684861067,13093.60853708999,136.02910548000364,53561.771450160006 2023-05-23,16:57:49.000,143,11007548,14085,0,1684861068,13093.574855539999,136.05730200000107,53561.72254032001 2023-05-23,16:57:50.000,143,11007530,13765,0,1684861069,13093.601800779994,136.04320374000235,53561.7854244 2023-05-23,16:57:51.000,143,11007489,14085,0,1684861070,13093.541173989994,136.05730200000107,53561.93215392001 2023-05-23,16:57:52.000,143,11007539,13885,0,1684861071,13093.595064469999,136.1348424300013,53561.869269840005 2023-05-23,16:57:53.000,143,11007546,14125,0,1684861072,13093.514228749998,136.15598981999938,53561.939141040006 2023-05-23,16:57:54.000,143,11007557,13965,0,1684861073,13093.581591849994,136.26172677000432,53562.11381904 2023-05-23,16:57:55.000,143,11007531,14125,0,1684861074,13093.60853708999,136.35336546000326,53562.05792208001 2023-05-23,16:57:56.000,143,11007534,14085,0,1684861075,13093.70958173999,136.39566023999942,53562.09285768 2023-05-23,16:57:57.000,143,11007515,14245,0,1684861076,13093.803890079995,136.41680763000477,53562.14875464001 2023-05-23,16:57:58.000,143,11007521,14005,0,1684861077,13093.87798949,136.40975849999813,53562.12080616 2023-05-23,16:57:59.000,143,11007553,14125,0,1684861078,13093.91167103999,136.43795502000285,53562.21163872 2023-05-23,16:58:00.000,143,11007569,14245,0,1684861079,13093.93861628,136.41680763000477,53562.16272888 2023-05-23,16:58:01.000,143,11007519,14205,0,1684861080,13094.140705580001,136.45910241000092,53562.09984480001 2023-05-23,16:58:02.000,143,11007546,14045,0,1684861081,13094.174387129991,136.5084463200037,53562.19766448001 2023-05-23,16:58:03.000,143,11007549,14205,0,1684861082,13094.268695469997,136.48729892999836,53562.21862584001 2023-05-23,16:58:04.000,143,11007538,13965,0,1684861083,13094.322585950002,136.45205328000156,53562.274522800006 2023-05-23,16:58:05.000,143,11007512,14085,0,1684861084,13094.389949049997,136.45910241000092,53562.33041976 2023-05-23,16:58:06.000,143,11007567,14045,0,1684861085,13094.437103219992,136.45910241000092,53562.38631672001 2023-05-23,16:58:07.000,143,11007554,14205,0,1684861086,13094.437103219992,136.45205328000156,53562.34439400001 2023-05-23,16:58:08.000,143,11007543,14205,0,1684861087,13094.484257390002,136.5084463200037,53562.33041976 2023-05-23,16:58:09.000,143,11007568,14285,0,1684861088,13094.598774659993,136.50139719000435,53562.47016216 2023-05-23,16:58:10.000,143,11007522,14045,0,1684861089,13094.659401449993,136.49434805999772,53562.540033360005 2023-05-23,16:58:11.000,143,11007573,14165,0,1684861090,13094.807600269989,136.55074109999987,53562.54702048 2023-05-23,16:58:12.000,143,11007565,14125,0,1684861091,13094.814336579999,136.55074109999987,53562.63086592001 2023-05-23,16:58:13.000,143,11007552,14125,0,1684861092,13094.901908609994,136.60008501000266,53562.658814400005 2023-05-23,16:58:14.000,143,11007536,14085,0,1684861093,13094.881699679994,136.61418327000138,53562.65182728001 2023-05-23,16:58:15.000,143,11007585,14245,0,1684861094,13094.96927170999,136.63533065999945,53562.70073712001 2023-05-23,16:58:16.000,143,11007524,14245,0,1684861095,13094.99621695,136.68467457000224,53562.7636212 2023-05-23,16:58:17.000,143,11007548,14045,0,1684861096,13095.043371119995,136.67057631000353,53562.7636212 2023-05-23,16:58:18.000,143,11007580,14125,0,1684861097,13095.023162189995,136.71287108999968,53562.78458256 2023-05-23,16:58:19.000,143,11007533,14085,0,1684861098,13095.13094314999,136.7269693499984,53562.9033636 2023-05-23,16:58:20.000,143,11007579,13805,0,1684861099,13095.15788839,136.7904115199999,53562.9033636 2023-05-23,16:58:21.000,143,11007540,14045,0,1684861100,13095.21177886999,136.79746064999927,53563.05009312 2023-05-23,16:58:22.000,143,11007554,14245,0,1684861101,13095.225251489996,136.79746064999927,53562.945286320006 2023-05-23,16:58:23.000,143,11007569,14125,0,1684861102,13095.285878279996,136.82565717000398,53562.9732348 2023-05-23,16:58:24.000,143,11007602,13965,0,1684861103,13095.359977690001,136.83270630000334,53563.02214464 2023-05-23,16:58:25.000,143,11007536,14005,0,1684861104,13095.312823519991,136.86795195000013,53563.01515752001 2023-05-23,16:58:26.000,143,11007577,14125,0,1684861105,13095.434077099992,136.88205020999885,53563.15489992001 2023-05-23,16:58:27.000,143,11007569,14005,0,1684861106,13095.514912819992,136.86795195000013,53563.13393856001 2023-05-23,16:58:28.000,143,11007518,14165,0,1684861107,13095.541858060002,136.8890993399982,53563.23874536 2023-05-23,16:58:29.000,143,11007568,14125,0,1684861108,13095.615957469992,136.91024673000356,53563.30861656 2023-05-23,16:58:30.000,143,11007538,13885,0,1684861109,13095.690056879997,136.89614847000485,53563.32259080001 2023-05-23,16:58:31.000,143,11007574,13925,0,1684861110,13095.710265809998,136.938443250001,53563.24573248 2023-05-23,16:58:32.000,143,11007538,14125,0,1684861111,13095.804574149988,136.93139412000164,53563.35053928001 2023-05-23,16:58:33.000,143,11007596,13925,0,1684861112,13095.811310459998,136.95959063999908,53563.26669384 2023-05-23,16:58:34.000,143,11007571,13925,0,1684861113,13095.912355109998,136.91024673000356,53563.38547488 2023-05-23,16:58:35.000,143,11007584,14045,0,1684861114,13095.979718209994,136.93139412000164,53563.448358960006 2023-05-23,16:58:36.000,143,11007569,13885,0,1684861115,13095.986454519989,136.89614847000485,53563.616049840006 2023-05-23,16:58:37.000,143,11007548,14245,0,1684861116,13096.013399759999,136.93139412000164,53563.49028168001 2023-05-23,16:58:38.000,143,11007561,14205,0,1684861117,13096.060553929994,136.92434499000228,53563.57412712 2023-05-23,16:58:39.000,143,11007522,14125,0,1684861118,13096.020136069994,136.938443250001,53563.56015288001 2023-05-23,16:58:40.000,143,11007488,14005,0,1684861119,13096.033608689999,136.96663976999844,53563.43438472 2023-05-23,16:58:41.000,143,11007553,14245,0,1684861120,13096.14812595999,136.92434499000228,53563.56015288001 2023-05-23,16:58:42.000,143,11007547,14205,0,1684861121,13096.16833488999,136.938443250001,53563.58111424 2023-05-23,16:58:43.000,143,11007511,14245,0,1684861122,13096.15486227,136.95254150999972,53563.63002408 2023-05-23,16:58:44.000,143,11007570,13965,0,1684861123,13096.181807509995,136.94549238000036,53563.783740720006 2023-05-23,16:58:45.000,143,11007528,13965,0,1684861124,13096.27611585,136.98073803000443,53563.72784376001 2023-05-23,16:58:46.000,143,11007556,13925,0,1684861125,13096.262643229995,136.94549238000036,53563.741818 2023-05-23,16:58:47.000,143,11007536,14045,0,1684861126,13096.323270019995,136.9736888999978,53563.67893392 2023-05-23,16:58:48.000,143,11007603,14245,0,1684861127,13096.28958846999,136.95959063999908,53563.741818 2023-05-23,16:58:49.000,143,11007493,14045,0,1684861128,13096.242434299995,137.0230328100006,53563.664959680005 2023-05-23,16:58:50.000,143,11007564,13885,0,1684861129,13096.28958846999,137.0018854200025,53563.75579224001 2023-05-23,16:58:51.000,143,11007586,14045,0,1684861130,13096.25590692,137.0371310699993,53563.76976648 2023-05-23,16:58:52.000,143,11007541,14125,0,1684861131,13096.323270019995,136.99483629000315,53563.83963768 2023-05-23,16:58:53.000,143,11007543,14285,0,1684861132,13096.33000632999,137.0018854200025,53563.81867632 2023-05-23,16:58:54.000,143,11007534,13885,0,1684861133,13096.323270019995,137.00893455000187,53563.881560400005 2023-05-23,16:58:55.000,143,11007580,13925,0,1684861134,13096.31653371,137.01598368000123,53563.8116892 2023-05-23,16:58:56.000,143,11007484,14085,0,1684861135,13096.24917060999,137.0230328100006,53563.832650560005 2023-05-23,16:58:57.000,143,11007559,14045,0,1684861136,13096.26937953999,137.05827846000466,53563.87457328001 2023-05-23,16:58:58.000,143,11007533,14085,0,1684861137,13096.27611585,137.05122932999802,53563.88854752 2023-05-23,16:58:59.000,143,11007530,14085,0,1684861138,13096.33674264,137.07942585000274,53563.89553464001 2023-05-23,16:59:00.000,143,11007544,14405,0,1684861139,13096.33674264,137.07237672000338,53563.88854752 2023-05-23,16:59:01.000,143,11007554,14125,0,1684861140,13096.35021525999,137.06532759000402,53563.97239296001 2023-05-23,16:59:02.000,143,11007556,14325,0,1684861141,13096.3771605,137.04418019999866,53564.01431568 2023-05-23,16:59:03.000,143,11007553,13885,0,1684861142,13096.24917060999,137.01598368000123,53563.90950888 2023-05-23,16:59:04.000,143,11007508,14005,0,1684861143,13096.24917060999,136.99483629000315,53563.97938008 2023-05-23,16:59:05.000,143,11007515,14085,0,1684861144,13096.21548906,137.01598368000123,53563.97938008 2023-05-23,16:59:06.000,143,11007559,14125,0,1684861145,13096.15486227,137.01598368000123,53563.8116892 2023-05-23,16:59:07.000,143,11007524,13965,0,1684861146,13096.23569799,136.95959063999908,53563.99335432001 2023-05-23,16:59:08.000,143,11007567,14085,0,1684861147,13096.11444441,136.91729586000292,53563.93745736 2023-05-23,16:59:09.000,143,11007542,13885,0,1684861148,13096.12791702999,136.89614847000485,53564.01431568 2023-05-23,16:59:10.000,143,11007548,14125,0,1684861149,13096.141389649994,136.83270630000334,53563.97938008 2023-05-23,16:59:11.000,143,11007526,14045,0,1684861150,13096.040344999994,136.83270630000334,53563.8466248 2023-05-23,16:59:12.000,143,11007513,14125,0,1684861151,13096.020136069994,136.79746064999927,53563.86059904 2023-05-23,16:59:13.000,143,11007524,14045,0,1684861152,13095.966245589989,136.76926413000183,53563.89553464001 2023-05-23,16:59:14.000,143,11007545,14085,0,1684861153,13095.925827729989,136.7269693499984,53563.881560400005 2023-05-23,16:59:15.000,143,11007525,14245,0,1684861154,13095.946036659989,136.71992021999904,53563.90950888 2023-05-23,16:59:16.000,143,11007555,14165,0,1684861155,13095.871937249998,136.6917237000016,53563.881560400005 2023-05-23,16:59:17.000,143,11007539,13885,0,1684861156,13095.885409869989,136.68467457000224,53563.916496 2023-05-23,16:59:18.000,143,11007547,14205,0,1684861157,13095.865200939988,136.64942891999817,53563.881560400005 2023-05-23,16:59:19.000,143,11007577,14005,0,1684861158,13095.818046769993,136.6282815300001,53563.81867632 2023-05-23,16:59:20.000,143,11007549,13885,0,1684861159,13095.804574149988,136.63533065999945,53563.783740720006 2023-05-23,16:59:21.000,143,11007554,14045,0,1684861160,13095.804574149988,136.62123240000074,53563.783740720006 2023-05-23,16:59:22.000,143,11007578,14205,0,1684861161,13095.811310459998,136.63533065999945,53563.81867632 2023-05-23,16:59:23.000,143,11007572,14565,0,1684861162,13095.777628909993,136.6423797899988,53563.8116892 2023-05-23,16:59:24.000,143,11007577,14045,0,1684861163,13095.743947360002,136.62123240000074,53563.832650560005 2023-05-23,16:59:25.000,143,11007517,13965,0,1684861164,13095.743947360002,136.6282815300001,53563.87457328001 2023-05-23,16:59:26.000,143,11007554,13885,0,1684861165,13095.683320570002,136.5930358800033,53563.8116892 2023-05-23,16:59:27.000,143,11007563,13965,0,1684861166,13095.629430089997,136.63533065999945,53563.832650560005 2023-05-23,16:59:28.000,143,11007570,14205,0,1684861167,13095.535121749992,136.6423797899988,53563.783740720006 2023-05-23,16:59:29.000,143,11007601,13965,0,1684861168,13095.494703889992,136.64942891999817,53563.83963768 2023-05-23,16:59:30.000,143,11007545,14165,0,1684861169,13095.487967579997,136.66352718000417,53563.80470208001 2023-05-23,16:59:31.000,143,11007534,14045,0,1684861170,13095.420604480001,136.6917237000016,53563.79072784 2023-05-23,16:59:32.000,143,11007562,14045,0,1684861171,13095.366713999996,136.70582196000032,53563.86059904 2023-05-23,16:59:33.000,143,11007628,13925,0,1684861172,13095.346505069996,136.71992021999904,53563.80470208001 2023-05-23,16:59:34.000,143,11007613,14245,0,1684861173,13095.306087209996,136.7551658700031,53563.82566344001 2023-05-23,16:59:35.000,143,11007539,14325,0,1684861174,13095.25219672999,136.81155890999798,53563.72085664 2023-05-23,16:59:36.000,143,11007544,13925,0,1684861175,13095.21177886999,136.8397554300027,53563.69989528 2023-05-23,16:59:37.000,143,11007520,14285,0,1684861176,13095.13767946,136.85385369000142,53563.70688240001 2023-05-23,16:59:38.000,143,11007580,14165,0,1684861177,13095.0972616,136.81860804000462,53563.65797256001 2023-05-23,16:59:39.000,143,11007542,14125,0,1684861178,13095.063580049995,136.9031976000042,53563.58111424 2023-05-23,16:59:40.000,143,11007558,13965,0,1684861179,13095.09052528999,136.88205020999885,53563.62303696 2023-05-23,16:59:41.000,143,11007584,14125,0,1684861180,13094.97600802,136.8890993399982,53563.56015288001 2023-05-23,16:59:42.000,143,11007541,14245,0,1684861181,13095.023162189995,136.89614847000485,53563.63701120001 2023-05-23,16:59:43.000,143,11007521,14325,0,1684861182,13095.01642588,136.91729586000292,53563.56015288001 2023-05-23,16:59:44.000,143,11007569,13965,0,1684861183,13095.002953259995,136.93139412000164,53563.56714000001 2023-05-23,16:59:45.000,143,11007565,14005,0,1684861184,13094.97600802,136.95254150999972,53563.5322044 2023-05-23,16:59:46.000,143,11007536,14325,0,1684861185,13094.982744329995,136.91729586000292,53563.5322044 2023-05-23,16:59:47.000,143,11007568,14005,0,1684861186,13094.97600802,136.8890993399982,53563.5322044 2023-05-23,16:59:48.000,143,11007562,14045,0,1684861187,13094.92885384999,136.91729586000292,53563.43438472 2023-05-23,16:59:49.000,143,11007560,13765,0,1684861188,13094.922117539994,136.94549238000036,53563.427397600004 2023-05-23,16:59:50.000,143,11007561,14205,0,1684861189,13094.99621695,136.9031976000042,53563.448358960006 2023-05-23,16:59:51.000,143,11007606,14325,0,1684861190,13094.8951723,136.95254150999972,53563.47630744 2023-05-23,16:59:52.000,143,11007538,14125,0,1684861191,13094.90864491999,136.98073803000443,53563.42041048001 2023-05-23,16:59:53.000,143,11007604,14045,0,1684861192,13094.88843598999,136.96663976999844,53563.40643624 2023-05-23,16:59:54.000,143,11007571,13885,0,1684861193,13094.740237169994,136.9736888999978,53563.40643624 2023-05-23,16:59:55.000,143,11007569,14005,0,1684861194,13094.814336579999,137.0230328100006,53563.427397600004 2023-05-23,16:59:56.000,143,11007605,14165,0,1684861195,13094.773918719999,136.9736888999978,53563.49028168001 2023-05-23,16:59:57.000,143,11007534,14485,0,1684861196,13094.787391339989,136.96663976999844,53563.378487760005 2023-05-23,16:59:58.000,143,11007583,14205,0,1684861197,13094.834545509999,136.92434499000228,53563.25271960001 2023-05-23,16:59:59.000,143,11007539,14245,0,1684861198,13094.787391339989,136.89614847000485,53563.11996432 2023-05-23,17:00:00.000,143,11007583,13845,0,1684861199,13094.84801812999,136.88205020999885,53563.13393856001 2023-05-23,17:00:01.000,143,11007523,14045,0,1684861200,13094.834545509999,136.84680456000206,53563.15489992001 2023-05-23,17:00:02.000,143,11007583,14085,0,1684861201,13094.787391339989,136.79746064999927,53563.12695144 2023-05-23,17:00:03.000,143,11007569,14125,0,1684861202,13094.767182409989,136.7551658700031,53563.06406736001 2023-05-23,17:00:04.000,143,11007568,14005,0,1684861203,13094.800863959994,136.69877283000096,53563.05009312 2023-05-23,17:00:05.000,143,11007583,14285,0,1684861204,13094.834545509999,136.6917237000016,53563.10599008001 2023-05-23,17:00:06.000,143,11007564,14005,0,1684861205,13094.807600269989,136.60008501000266,53562.93131208 2023-05-23,17:00:07.000,143,11007564,14165,0,1684861206,13094.84801812999,136.53664284000115,53562.93131208 2023-05-23,17:00:08.000,143,11007546,14045,0,1684861207,13094.854754439999,136.48729892999836,53562.93131208 2023-05-23,17:00:09.000,143,11007557,14085,0,1684861208,13094.881699679994,136.4450041500022,53562.88240224 2023-05-23,17:00:10.000,143,11007527,14085,0,1684861209,13094.8951723,136.39566023999942,53562.86144088 2023-05-23,17:00:11.000,143,11007532,14085,0,1684861210,13094.98948063999,136.39566023999942,53562.86144088 2023-05-23,17:00:12.000,143,11007597,14005,0,1684861211,13094.97600802,136.3322180699979,53562.8334924 2023-05-23,17:00:13.000,143,11007526,14165,0,1684861212,13094.95579909,136.27582503000303,53562.826505280005 2023-05-23,17:00:14.000,143,11007552,14045,0,1684861213,13095.05010742999,136.26172677000432,53562.79156968 2023-05-23,17:00:15.000,143,11007558,14125,0,1684861214,13094.982744329995,136.2335302499996,53562.74964696001 2023-05-23,17:00:16.000,143,11007597,14085,0,1684861215,13095.002953259995,136.1841863400041,53562.74964696001 2023-05-23,17:00:17.000,143,11007557,14205,0,1684861216,13095.043371119995,136.12779330000194,53562.73567272 2023-05-23,17:00:18.000,143,11007511,13965,0,1684861217,13095.07031635999,136.0714002599998,53562.77060832001 2023-05-23,17:00:19.000,143,11007494,14085,0,1684861218,13095.083788979995,136.05730200000107,53562.77060832001 2023-05-23,17:00:20.000,143,11007585,14245,0,1684861219,13095.13094314999,136.11369504000322,53562.88240224 2023-05-23,17:00:21.000,143,11007558,14165,0,1684861220,13095.205042559995,136.0995967800045,53562.70073712001 2023-05-23,17:00:22.000,143,11007537,14045,0,1684861221,13095.205042559995,136.0854985199985,53562.67278864 2023-05-23,17:00:23.000,143,11007565,14205,0,1684861222,13095.184833629995,136.0995967800045,53562.658814400005 2023-05-23,17:00:24.000,143,11007548,14325,0,1684861223,13095.285878279996,136.0995967800045,53562.60291744001 2023-05-23,17:00:25.000,143,11007540,14205,0,1684861224,13095.27914197,136.0995967800045,53562.58195608001 2023-05-23,17:00:26.000,143,11007505,14125,0,1684861225,13095.333032449991,136.1348424300013,53562.57496896 2023-05-23,17:00:27.000,143,11007546,13925,0,1684861226,13095.326296139996,136.12779330000194,53562.54702048 2023-05-23,17:00:28.000,143,11007546,14085,0,1684861227,13095.447549719996,136.12074417000258,53562.588943200004 2023-05-23,17:00:29.000,143,11007563,14245,0,1684861228,13095.420604480001,136.1348424300013,53562.58195608001 2023-05-23,17:00:30.000,143,11007618,14045,0,1684861229,13095.555330679992,136.11369504000322,53562.588943200004 2023-05-23,17:00:31.000,143,11007558,14085,0,1684861230,13095.575539609992,136.11369504000322,53562.50509776 2023-05-23,17:00:32.000,143,11007568,14125,0,1684861231,13095.609221159997,136.10664591000386,53562.52605912 2023-05-23,17:00:33.000,143,11007536,14045,0,1684861232,13095.710265809998,136.11369504000322,53562.58195608001 2023-05-23,17:00:34.000,143,11007528,14125,0,1684861233,13095.723738430002,136.0854985199985,53562.52605912 2023-05-23,17:00:35.000,143,11007540,13885,0,1684861234,13095.797837839993,136.06435113000043,53562.588943200004 2023-05-23,17:00:36.000,143,11007572,13965,0,1684861235,13095.905618799989,136.04320374000235,53562.57496896 2023-05-23,17:00:37.000,143,11007551,14165,0,1684861236,13095.898882489993,136.06435113000043,53562.54702048 2023-05-23,17:00:38.000,143,11007580,14245,0,1684861237,13095.972981899999,136.02910548000364,53562.51208488001 2023-05-23,17:00:39.000,143,11007558,14125,0,1684861238,13095.925827729989,135.95861418000277,53562.53304624001 2023-05-23,17:00:40.000,143,11007523,14285,0,1684861239,13095.932564039998,135.94451592000405,53562.47714928 2023-05-23,17:00:41.000,143,11007542,14165,0,1684861240,13095.999927139994,135.93041765999806,53562.47016216 2023-05-23,17:00:42.000,143,11007580,14085,0,1684861241,13096.074026549999,135.91631939999934,53562.53304624001 2023-05-23,17:00:43.000,143,11007563,13885,0,1684861242,13096.094235479999,135.90222114000062,53562.47016216 2023-05-23,17:00:44.000,143,11007506,14205,0,1684861243,13096.181807509995,135.85992636000447,53562.41426520001 2023-05-23,17:00:45.000,143,11007543,14045,0,1684861244,13096.16833488999,135.81763158000103,53562.52605912 2023-05-23,17:00:46.000,143,11007559,14085,0,1684861245,13096.15486227,135.81763158000103,53562.588943200004 2023-05-23,17:00:47.000,143,11007602,14085,0,1684861246,13096.13465334,135.7400911500008,53562.58195608001 2023-05-23,17:00:48.000,143,11007556,13925,0,1684861247,13096.202016439995,135.75418940999953,53562.56099472001 2023-05-23,17:00:49.000,143,11007593,14205,0,1684861248,13096.202016439995,135.76123853999889,53562.491123520005 2023-05-23,17:00:50.000,143,11007555,13725,0,1684861249,13096.25590692,135.68369810999866,53562.58195608001 2023-05-23,17:00:51.000,143,11007534,14125,0,1684861250,13096.23569799,135.66255072000058,53562.50509776 2023-05-23,17:00:52.000,143,11007517,14125,0,1684861251,13096.33674264,135.63435420000314,53562.65182728001 2023-05-23,17:00:53.000,143,11007556,14565,0,1684861252,13096.363687879995,135.62025594000443,53562.64484016 2023-05-23,17:00:54.000,143,11007587,14085,0,1684861253,13096.43778729,135.58501029000035,53562.67278864 2023-05-23,17:00:55.000,143,11007586,14085,0,1684861254,13096.33674264,135.55681377000292,53562.65182728001 2023-05-23,17:00:56.000,143,11007543,13925,0,1684861255,13096.47146883999,135.59910854999907,53562.71471136 2023-05-23,17:00:57.000,143,11007565,14165,0,1684861256,13096.511886699991,135.5920594199997,53562.72868560001 2023-05-23,17:00:58.000,143,11007540,14165,0,1684861257,13096.532095629991,135.62730507000379,53562.72868560001 2023-05-23,17:00:59.000,143,11007552,14205,0,1684861258,13096.599458730001,135.63435420000314,53562.74964696001 2023-05-23,17:01:00.000,143,11007529,14245,0,1684861259,13096.653349209992,135.64845246000186,53562.74964696001 2023-05-23,17:01:01.000,143,11007608,14045,0,1684861260,13096.707239689997,135.6766489799993,53562.74265984 2023-05-23,17:01:02.000,143,11007585,14045,0,1684861261,13096.619667660001,135.66959984999994,53562.7636212 2023-05-23,17:01:03.000,143,11007623,14245,0,1684861262,13096.646612899996,135.66959984999994,53562.81253104 2023-05-23,17:01:04.000,143,11007522,14285,0,1684861263,13096.639876590001,135.71894376000273,53562.85445376 2023-05-23,17:01:05.000,143,11007522,14045,0,1684861264,13096.680294450001,135.704845500004,53562.86842800001 2023-05-23,17:01:06.000,143,11007556,14205,0,1684861265,13096.666821829996,135.76828766999824,53562.91733784001 2023-05-23,17:01:07.000,143,11007554,14365,0,1684861266,13096.673558139992,135.80353332000232,53562.84746664001 2023-05-23,17:01:08.000,143,11007524,14045,0,1684861267,13096.754393859992,135.78238593000424,53562.93131208 2023-05-23,17:01:09.000,143,11007553,14165,0,1684861268,13096.740921240002,135.8246807100004,53562.9732348 2023-05-23,17:01:10.000,143,11007555,14325,0,1684861269,13096.687030759997,135.85287722999783,53562.91733784001 2023-05-23,17:01:11.000,143,11007598,14125,0,1684861270,13096.754393859992,135.88107375000254,53562.98720904001 2023-05-23,17:01:12.000,143,11007572,14085,0,1684861271,13096.761130170002,135.8881228800019,53563.05708024001 2023-05-23,17:01:13.000,143,11007540,14045,0,1684861272,13096.740921240002,135.91631939999934,53562.98720904001 2023-05-23,17:01:14.000,143,11007562,13925,0,1684861273,13096.821756960002,135.94451592000405,53563.07105448 2023-05-23,17:01:15.000,143,11007561,14005,0,1684861274,13096.855438509992,135.97976157000085,53563.14092568 2023-05-23,17:01:16.000,143,11007569,13965,0,1684861275,13096.875647439992,135.99385982999956,53563.12695144 2023-05-23,17:01:17.000,143,11007548,14285,0,1684861276,13096.895856369993,136.00795808999828,53563.0780416 2023-05-23,17:01:18.000,143,11007624,14165,0,1684861277,13096.882383750002,136.02205635000428,53563.07105448 2023-05-23,17:01:19.000,143,11007534,14125,0,1684861278,13096.976692089993,136.04320374000235,53563.1479128 2023-05-23,17:01:20.000,143,11007540,14005,0,1684861279,13096.949746849998,136.05730200000107,53563.07105448 2023-05-23,17:01:21.000,143,11007560,14085,0,1684861280,13096.990164709998,136.04320374000235,53563.07105448 2023-05-23,17:01:22.000,143,11007593,14085,0,1684861281,13097.044055189988,136.036154610003,53563.112977200006 2023-05-23,17:01:23.000,143,11007546,14205,0,1684861282,13097.050791499998,136.05730200000107,53563.10599008001 2023-05-23,17:01:24.000,143,11007583,14005,0,1684861283,13097.003637329988,136.0854985199985,53563.0780416 2023-05-23,17:01:25.000,143,11007533,14205,0,1684861284,13097.010373639998,136.06435113000043,53563.161887040005 2023-05-23,17:01:26.000,143,11007603,14085,0,1684861285,13097.064264119988,136.0995967800045,53563.20380976001 2023-05-23,17:01:27.000,143,11007584,14165,0,1684861286,13097.010373639998,136.1348424300013,53563.23175824001 2023-05-23,17:01:28.000,143,11007535,14005,0,1684861287,13097.064264119988,136.11369504000322,53563.18983552 2023-05-23,17:01:29.000,143,11007512,14045,0,1684861288,13097.091209359998,136.11369504000322,53563.15489992001 2023-05-23,17:01:30.000,143,11007555,13885,0,1684861289,13097.084473049988,136.1348424300013,53563.09900296 2023-05-23,17:01:31.000,143,11007545,14285,0,1684861290,13097.212462939999,136.07844938999915,53563.20380976001 2023-05-23,17:01:32.000,143,11007517,14205,0,1684861291,13097.252880799999,136.09254764999787,53563.20380976001 2023-05-23,17:01:33.000,143,11007551,14205,0,1684861292,13097.24614448999,136.10664591000386,53563.22477112001 2023-05-23,17:01:34.000,143,11007516,14245,0,1684861293,13097.273089729999,136.10664591000386,53563.10599008001 2023-05-23,17:01:35.000,143,11007517,13925,0,1684861294,13097.340452829994,136.11369504000322,53563.210796880005 2023-05-23,17:01:36.000,143,11007577,13885,0,1684861295,13097.32698020999,136.10664591000386,53563.19682264 2023-05-23,17:01:37.000,143,11007548,14085,0,1684861296,13097.42802485999,136.12779330000194,53563.259706720004 2023-05-23,17:01:38.000,143,11007543,14165,0,1684861297,13097.48865164999,136.14189156000066,53563.31560368 2023-05-23,17:01:39.000,143,11007540,13965,0,1684861298,13097.59643261,136.12779330000194,53563.29464232 2023-05-23,17:01:40.000,143,11007564,14165,0,1684861299,13097.60990522999,136.0995967800045,53563.26669384 2023-05-23,17:01:41.000,143,11007544,14205,0,1684861300,13097.71768619,136.10664591000386,53563.23874536 2023-05-23,17:01:42.000,143,11007557,14245,0,1684861301,13097.798521910001,136.0854985199985,53563.2876552 2023-05-23,17:01:43.000,143,11007521,13805,0,1684861302,13097.892830249992,136.0995967800045,53563.329577920005 2023-05-23,17:01:44.000,143,11007519,14245,0,1684861303,13097.872621319992,136.0995967800045,53563.30861656 2023-05-23,17:01:45.000,143,11007578,14205,0,1684861304,13097.987138589997,136.05730200000107,53563.27368096001 2023-05-23,17:01:46.000,143,11007489,14045,0,1684861305,13098.101655860002,136.036154610003,53563.38547488 2023-05-23,17:01:47.000,143,11007516,14485,0,1684861306,13098.202700510003,136.0502528700017,53563.43438472 2023-05-23,17:01:48.000,143,11007541,14245,0,1684861307,13098.276799919993,136.01500721999764,53563.48329456 2023-05-23,17:01:49.000,143,11007586,14245,0,1684861308,13098.398053499994,136.00090895999892,53563.5322044 2023-05-23,17:01:50.000,143,11007509,13885,0,1684861309,13098.411526119999,135.9868107000002,53563.5322044 2023-05-23,17:01:51.000,143,11007555,13805,0,1684861310,13098.424998739989,135.99385982999956,53563.56015288001 2023-05-23,17:01:52.000,143,11007573,13965,0,1684861311,13098.451943979999,135.9727124400015,53563.616049840006 2023-05-23,17:01:53.000,143,11007540,14245,0,1684861312,13098.492361839999,136.036154610003,53563.63002408 2023-05-23,17:01:54.000,143,11007562,14285,0,1684861313,13098.46541659999,135.99385982999956,53563.616049840006 2023-05-23,17:01:55.000,143,11007526,14045,0,1684861314,13098.438471359994,136.00090895999892,53563.6719468 2023-05-23,17:01:56.000,143,11007590,14085,0,1684861315,13098.46541659999,136.02205635000428,53563.74880512 2023-05-23,17:01:57.000,143,11007548,13885,0,1684861316,13098.52604338999,136.00795808999828,53563.79771496 2023-05-23,17:01:58.000,143,11007568,13965,0,1684861317,13098.519307079994,136.036154610003,53563.82566344001 2023-05-23,17:01:59.000,143,11007559,13925,0,1684861318,13098.52604338999,136.07844938999915,53563.832650560005 2023-05-23,17:02:00.000,143,11007543,14285,0,1684861319,13098.52604338999,136.0854985199985,53563.86059904 2023-05-23,17:02:01.000,143,11007563,14125,0,1684861320,13098.512570769999,136.0995967800045,53563.832650560005 2023-05-23,17:02:02.000,143,11007540,13965,0,1684861321,13098.472152909999,136.11369504000322,53563.881560400005 2023-05-23,17:02:03.000,143,11007587,14205,0,1684861322,13098.58667017999,136.1348424300013,53563.95841872 2023-05-23,17:02:04.000,143,11007551,13925,0,1684861323,13098.58667017999,136.12074417000258,53563.99335432001 2023-05-23,17:02:05.000,143,11007561,13885,0,1684861324,13098.640560659995,136.1700880799981,53564.00732856 2023-05-23,17:02:06.000,143,11007549,14325,0,1684861325,13098.60687910999,136.1700880799981,53564.07021264001 2023-05-23,17:02:07.000,143,11007536,14125,0,1684861326,13098.532779699999,136.19123547000345,53563.9863672 2023-05-23,17:02:08.000,143,11007523,14045,0,1684861327,13098.57319756,136.1700880799981,53564.08418688 2023-05-23,17:02:09.000,143,11007555,14125,0,1684861328,13098.54625231999,136.1841863400041,53564.10514824 2023-05-23,17:02:10.000,143,11007565,14045,0,1684861329,13098.499098149994,136.15598981999938,53564.049251280005 2023-05-23,17:02:11.000,143,11007594,14045,0,1684861330,13098.559724939994,136.1841863400041,53564.04226416001 2023-05-23,17:02:12.000,143,11007623,13845,0,1684861331,13098.532779699999,136.14189156000066,53564.098161120004 2023-05-23,17:02:13.000,143,11007571,13805,0,1684861332,13098.532779699999,136.17713721000473,53564.11213536001 2023-05-23,17:02:14.000,143,11007534,14325,0,1684861333,13098.478889219994,136.11369504000322,53564.09117400001 2023-05-23,17:02:15.000,143,11007543,13965,0,1684861334,13098.438471359994,136.12779330000194,53564.07021264001 2023-05-23,17:02:16.000,143,11007544,14045,0,1684861335,13098.445207669989,136.07844938999915,53564.14707096 2023-05-23,17:02:17.000,143,11007560,14165,0,1684861336,13098.411526119999,136.0995967800045,53564.14008384001 2023-05-23,17:02:18.000,143,11007585,14085,0,1684861337,13098.398053499994,136.07844938999915,53564.08418688 2023-05-23,17:02:19.000,143,11007584,14045,0,1684861338,13098.364371949989,136.09254764999787,53564.07021264001 2023-05-23,17:02:20.000,143,11007534,14205,0,1684861339,13098.404789809989,136.06435113000043,53564.13309672 2023-05-23,17:02:21.000,143,11007580,14045,0,1684861340,13098.424998739989,136.036154610003,53564.119122480006 2023-05-23,17:02:22.000,143,11007582,14005,0,1684861341,13098.323954089989,136.0502528700017,53564.18200656 2023-05-23,17:02:23.000,143,11007534,14085,0,1684861342,13098.290272539998,136.05730200000107,53564.09117400001 2023-05-23,17:02:24.000,143,11007569,14365,0,1684861343,13098.317217779993,136.02205635000428,53564.11213536001 2023-05-23,17:02:25.000,143,11007564,13965,0,1684861344,13098.364371949989,136.02910548000364,53564.168032320005 2023-05-23,17:02:26.000,143,11007551,14045,0,1684861345,13098.283536229988,136.00795808999828,53564.1261096 2023-05-23,17:02:27.000,143,11007557,14045,0,1684861346,13098.371108259998,136.036154610003,53564.23091640001 2023-05-23,17:02:28.000,143,11007554,14125,0,1684861347,13098.371108259998,136.02205635000428,53564.18200656 2023-05-23,17:02:29.000,143,11007560,14205,0,1684861348,13098.431735049999,136.0502528700017,53564.17501944 2023-05-23,17:02:30.000,143,11007566,14245,0,1684861349,13098.411526119999,136.04320374000235,53564.16104520001 2023-05-23,17:02:31.000,143,11007541,14325,0,1684861350,13098.424998739989,136.036154610003,53564.24489064 2023-05-23,17:02:32.000,143,11007538,13725,0,1684861351,13098.398053499994,136.036154610003,53564.27283912 2023-05-23,17:02:33.000,143,11007565,14085,0,1684861352,13098.330690399998,136.0854985199985,53564.22392928 2023-05-23,17:02:34.000,143,11007546,14045,0,1684861353,13098.404789809989,136.05730200000107,53564.22392928 2023-05-23,17:02:35.000,143,11007548,13885,0,1684861354,13098.371108259998,136.01500721999764,53564.168032320005 2023-05-23,17:02:36.000,143,11007562,13845,0,1684861355,13098.236382059993,136.036154610003,53564.24489064 2023-05-23,17:02:37.000,143,11007549,14165,0,1684861356,13098.229645749998,136.06435113000043,53564.32873608001 2023-05-23,17:02:38.000,143,11007563,14005,0,1684861357,13098.290272539998,136.04320374000235,53564.34271032 2023-05-23,17:02:39.000,143,11007561,14085,0,1684861358,13098.128601099997,136.06435113000043,53564.286813360006 2023-05-23,17:02:40.000,143,11007552,13965,0,1684861359,13098.229645749998,136.0854985199985,53564.23790352001 2023-05-23,17:02:41.000,143,11007606,13965,0,1684861360,13098.263327299988,136.0995967800045,53564.13309672 2023-05-23,17:02:42.000,143,11007528,14245,0,1684861361,13098.303745159988,136.0714002599998,53564.18899368001 2023-05-23,17:02:43.000,143,11007555,14245,0,1684861362,13098.350899329998,136.07844938999915,53564.27283912 2023-05-23,17:02:44.000,143,11007588,14125,0,1684861363,13098.404789809989,136.12074417000258,53564.216942160005 2023-05-23,17:02:45.000,143,11007572,14085,0,1684861364,13098.431735049999,136.09254764999787,53564.15405808 2023-05-23,17:02:46.000,143,11007615,14125,0,1684861365,13098.499098149994,136.0854985199985,53564.20296792 2023-05-23,17:02:47.000,143,11007565,14085,0,1684861366,13098.46541659999,136.1348424300013,53564.13309672 2023-05-23,17:02:48.000,143,11007589,14125,0,1684861367,13098.445207669989,136.1348424300013,53564.04226416001 2023-05-23,17:02:49.000,143,11007543,13925,0,1684861368,13098.492361839999,136.14894069000002,53564.15405808 2023-05-23,17:02:50.000,143,11007536,14085,0,1684861369,13098.445207669989,136.1348424300013,53564.13309672 2023-05-23,17:02:51.000,143,11007550,14045,0,1684861370,13098.48562552999,136.12074417000258,53564.168032320005 2023-05-23,17:02:52.000,143,11007582,14045,0,1684861371,13098.431735049999,136.1348424300013,53564.168032320005 2023-05-23,17:02:53.000,143,11007581,14405,0,1684861372,13098.418262429994,136.1841863400041,53564.18200656 2023-05-23,17:02:54.000,143,11007551,13925,0,1684861373,13098.404789809989,136.1841863400041,53564.098161120004 2023-05-23,17:02:55.000,143,11007610,14245,0,1684861374,13098.431735049999,136.21943199000088,53564.14008384001 2023-05-23,17:02:56.000,143,11007580,13965,0,1684861375,13098.458680289994,136.1982846000028,53564.11213536001 2023-05-23,17:02:57.000,143,11007544,13965,0,1684861376,13098.357635639994,136.19123547000345,53564.14707096 2023-05-23,17:02:58.000,143,11007522,14005,0,1684861377,13098.404789809989,136.1982846000028,53564.09117400001 2023-05-23,17:02:59.000,143,11007554,13885,0,1684861378,13098.445207669989,136.20533373000217,53564.119122480006 2023-05-23,17:03:00.000,143,11007600,14085,0,1684861379,13098.424998739989,136.1982846000028,53564.06322552001 2023-05-23,17:03:01.000,143,11007505,13805,0,1684861380,13098.418262429994,136.20533373000217,53564.14008384001 2023-05-23,17:03:02.000,143,11007574,14085,0,1684861381,13098.377844569994,136.22648112000024,53564.06322552001 2023-05-23,17:03:03.000,143,11007552,13925,0,1684861382,13098.364371949989,136.24762850999832,53564.10514824 2023-05-23,17:03:04.000,143,11007554,14245,0,1684861383,13098.317217779993,136.24057937999896,53564.13309672 2023-05-23,17:03:05.000,143,11007563,14045,0,1684861384,13098.276799919993,136.2335302499996,53564.18200656 2023-05-23,17:03:06.000,143,11007602,14045,0,1684861385,13098.256590989993,136.21943199000088,53564.119122480006 2023-05-23,17:03:07.000,143,11007517,14045,0,1684861386,13098.229645749998,136.21238286000153,53564.14707096 2023-05-23,17:03:08.000,143,11007574,14165,0,1684861387,13098.270063609998,136.22648112000024,53564.14008384001 2023-05-23,17:03:09.000,143,11007552,14085,0,1684861388,13098.216173129993,136.20533373000217,53564.14707096 2023-05-23,17:03:10.000,143,11007595,14045,0,1684861389,13098.202700510003,136.1982846000028,53564.10514824 2023-05-23,17:03:11.000,143,11007508,14125,0,1684861390,13098.054501689992,136.1982846000028,53564.049251280005 2023-05-23,17:03:12.000,143,11007540,14005,0,1684861391,13098.014083829992,136.1982846000028,53563.95841872 2023-05-23,17:03:13.000,143,11007550,13965,0,1684861392,13097.973665969992,136.1700880799981,53564.07021264001 2023-05-23,17:03:14.000,143,11007551,14205,0,1684861393,13097.892830249992,136.19123547000345,53564.00732856 2023-05-23,17:03:15.000,143,11007571,14045,0,1684861394,13097.852412389992,136.1700880799981,53564.04226416001 2023-05-23,17:03:16.000,143,11007542,14405,0,1684861395,13097.872621319992,136.1982846000028,53564.04226416001 2023-05-23,17:03:17.000,143,11007594,14325,0,1684861396,13097.771576669991,136.21943199000088,53564.049251280005 2023-05-23,17:03:18.000,143,11007573,13845,0,1684861397,13097.751367739991,136.25467763999768,53564.000341440005 2023-05-23,17:03:19.000,143,11007563,13765,0,1684861398,13097.643586779996,136.27582503000303,53563.96540584 2023-05-23,17:03:20.000,143,11007562,14245,0,1684861399,13097.603168919995,136.2828741600024,53563.9863672 2023-05-23,17:03:21.000,143,11007551,13885,0,1684861400,13097.51559689,136.36041459000262,53563.92348312001 2023-05-23,17:03:22.000,143,11007511,13885,0,1684861401,13097.49538796,136.3815619800007,53563.92348312001 2023-05-23,17:03:23.000,143,11007553,14045,0,1684861402,13097.40781592999,136.45205328000156,53563.95841872 2023-05-23,17:03:24.000,143,11007523,14125,0,1684861403,13097.401079619995,136.46615154000028,53563.9863672 2023-05-23,17:03:25.000,143,11007542,14125,0,1684861404,13097.33371652,136.51549545000307,53563.951431600006 2023-05-23,17:03:26.000,143,11007605,14245,0,1684861405,13097.34718913999,136.58598675000394,53563.93745736 2023-05-23,17:03:27.000,143,11007530,14125,0,1684861406,13097.259617109994,136.66352718000417,53563.90252176001 2023-05-23,17:03:28.000,143,11007538,13885,0,1684861407,13097.165308769989,136.73401847999776,53563.86059904 2023-05-23,17:03:29.000,143,11007545,13885,0,1684861408,13097.111418289998,136.7904115199999,53563.86059904 2023-05-23,17:03:30.000,143,11007574,14245,0,1684861409,13097.057527809993,136.84680456000206,53563.75579224001 2023-05-23,17:03:31.000,143,11007554,14405,0,1684861410,13097.077736739993,136.91729586000292,53563.8466248 2023-05-23,17:03:32.000,143,11007562,14325,0,1684861411,13097.017109949993,136.9736888999978,53563.832650560005 2023-05-23,17:03:33.000,143,11007593,13965,0,1684861412,13096.936274229993,137.06532759000402,53563.86059904 2023-05-23,17:03:34.000,143,11007553,14285,0,1684861413,13096.889120059997,137.11467149999953,53563.76976648 2023-05-23,17:03:35.000,143,11007573,14045,0,1684861414,13096.868911129997,137.1217206299989,53563.80470208001 2023-05-23,17:03:36.000,143,11007594,13965,0,1684861415,13096.841965890002,137.12876975999825,53563.75579224001 2023-05-23,17:03:37.000,143,11007556,14045,0,1684861416,13096.747657549997,137.22040845000447,53563.68592104001 2023-05-23,17:03:38.000,143,11007542,13965,0,1684861417,13096.727448619997,137.25565410000127,53563.64399832 2023-05-23,17:03:39.000,143,11007569,13965,0,1684861418,13096.653349209992,137.2838506199987,53563.53919152001 2023-05-23,17:03:40.000,143,11007543,14045,0,1684861419,13096.687030759997,137.26270323000062,53563.62303696 2023-05-23,17:03:41.000,143,11007520,14045,0,1684861420,13096.687030759997,137.2979488800047,53563.58810136001 2023-05-23,17:03:42.000,143,11007550,14005,0,1684861421,13096.720712310002,137.26270323000062,53563.58810136001 2023-05-23,17:03:43.000,143,11007538,14125,0,1684861422,13096.660085520001,137.25565410000127,53563.57412712 2023-05-23,17:03:44.000,143,11007543,14045,0,1684861423,13096.653349209992,137.26270323000062,53563.53919152001 2023-05-23,17:03:45.000,143,11007528,13925,0,1684861424,13096.525359319996,137.25565410000127,53563.49028168001 2023-05-23,17:03:46.000,143,11007550,13965,0,1684861425,13096.47820515,137.2486049700019,53563.57412712 2023-05-23,17:03:47.000,143,11007550,14125,0,1684861426,13096.363687879995,137.26975235999998,53563.46932032001 2023-05-23,17:03:48.000,143,11007598,13885,0,1684861427,13096.262643229995,137.27680148999934,53563.42041048001 2023-05-23,17:03:49.000,143,11007597,14085,0,1684861428,13096.22896167999,137.31204714000341,53563.47630744 2023-05-23,17:03:50.000,143,11007568,14005,0,1684861429,13096.14812595999,137.3331945300015,53563.427397600004 2023-05-23,17:03:51.000,143,11007591,14005,0,1684861430,13096.033608689999,137.38958757000364,53563.41342336 2023-05-23,17:03:52.000,143,11007553,13925,0,1684861431,13095.939300349994,137.40368583000236,53563.36451352 2023-05-23,17:03:53.000,143,11007553,14005,0,1684861432,13095.838255699993,137.45302973999787,53563.35053928001 2023-05-23,17:03:54.000,143,11007528,14045,0,1684861433,13095.663111640002,137.47417713000323,53563.24573248 2023-05-23,17:03:55.000,143,11007509,13885,0,1684861434,13095.582275920002,137.53761930000474,53563.33656504 2023-05-23,17:03:56.000,143,11007560,14165,0,1684861435,13095.481231270001,137.60811059999833,53563.33656504 2023-05-23,17:03:57.000,143,11007542,13805,0,1684861436,13095.413868169991,137.6433562500024,53563.259706720004 2023-05-23,17:03:58.000,143,11007577,14125,0,1684861437,13095.27240565999,137.72089668000262,53563.17586128 2023-05-23,17:03:59.000,143,11007533,13845,0,1684861438,13095.15788839,137.77728972000477,53563.12695144 2023-05-23,17:04:00.000,143,11007542,14005,0,1684861439,13095.05684374,137.86187928000436,53563.03611888001 2023-05-23,17:04:01.000,143,11007549,14005,0,1684861440,13095.0972616,137.9041740600005,53562.924324960004 2023-05-23,17:04:02.000,143,11007552,13885,0,1684861441,13095.00968956999,137.93237057999795,53562.95227344 2023-05-23,17:04:03.000,143,11007555,13765,0,1684861442,13094.962535399995,137.96056710000266,53562.777595440006 2023-05-23,17:04:04.000,143,11007539,14125,0,1684861443,13094.92885384999,137.8900758000018,53562.78458256 2023-05-23,17:04:05.000,143,11007597,14085,0,1684861444,13094.82780919999,137.86892841000372,53562.609904560006 2023-05-23,17:04:06.000,143,11007541,13765,0,1684861445,13094.733500859998,137.88302667000244,53562.609904560006 2023-05-23,17:04:07.000,143,11007525,14205,0,1684861446,13094.450575839997,137.79843711000285,53562.72868560001 2023-05-23,17:04:08.000,143,11007562,14165,0,1684861447,13094.315849639992,137.8266336300003,53562.7636212 2023-05-23,17:04:09.000,143,11007507,13925,0,1684861448,13094.221541300001,137.91827231999923,53562.67977576001 2023-05-23,17:04:10.000,143,11007565,14125,0,1684861449,13094.194596059991,137.94646884000394,53562.73567272 2023-05-23,17:04:11.000,143,11007541,14285,0,1684861450,13094.147441889996,137.96056710000266,53562.73567272 2023-05-23,17:04:12.000,143,11007524,13765,0,1684861451,13094.066606169996,138.0381075300029,53562.65182728001 2023-05-23,17:04:13.000,143,11007518,14005,0,1684861452,13093.97229782999,138.07335317999969,53562.60291744001 2023-05-23,17:04:14.000,143,11007532,14005,0,1684861453,13093.91167103999,138.11564796000312,53562.67278864 2023-05-23,17:04:15.000,143,11007542,13845,0,1684861454,13093.904934729995,138.20728665000206,53562.47714928 2023-05-23,17:04:16.000,143,11007512,14045,0,1684861455,13093.783681149995,138.24253229999886,53562.40727808 2023-05-23,17:04:17.000,143,11007533,14245,0,1684861456,13093.79715377,138.30597447000036,53562.38631672001 2023-05-23,17:04:18.000,143,11007577,13925,0,1684861457,13093.62874601999,138.3341709899978,53562.50509776 2023-05-23,17:04:19.000,143,11007520,14165,0,1684861458,13093.60853708999,138.47515358999954,53562.3793296 2023-05-23,17:04:20.000,143,11007549,13845,0,1684861459,13093.662427569994,138.53859576000104,53562.442213680006 2023-05-23,17:04:21.000,143,11007526,13725,0,1684861460,13093.588328159989,138.57384140999784,53562.35836824 2023-05-23,17:04:22.000,143,11007503,13765,0,1684861461,13093.500756129994,138.60203793000255,53562.26753568001 2023-05-23,17:04:23.000,143,11007533,14005,0,1684861462,13093.399711479993,138.61613619000127,53562.26753568001 2023-05-23,17:04:24.000,143,11007466,13925,0,1684861463,13093.244776350002,138.6584309700047,53562.23260008 2023-05-23,17:04:25.000,143,11007536,14125,0,1684861464,13093.312139449998,138.67252923000342,53562.14176752 2023-05-23,17:04:26.000,143,11007485,14245,0,1684861465,13093.231303729997,138.757118790003,53562.085870560004 2023-05-23,17:04:27.000,143,11007552,14005,0,1684861466,13093.190885869997,138.79941356999916,53561.918179680004 2023-05-23,17:04:28.000,143,11007517,14005,0,1684861467,13093.184149560002,138.79941356999916,53562.036960720005 2023-05-23,17:04:29.000,143,11007525,13725,0,1684861468,13093.157204319992,138.86990487000003,53561.93215392001 2023-05-23,17:04:30.000,143,11007498,14205,0,1684861469,13093.069632289997,138.88400312999875,53561.86228272001 2023-05-23,17:04:31.000,143,11007557,14045,0,1684861470,13093.103313840002,138.92629791000218,53561.87625696 2023-05-23,17:04:32.000,143,11007495,13885,0,1684861471,13093.069632289997,138.94744530000025,53561.82734712 2023-05-23,17:04:33.000,143,11007532,13845,0,1684861472,13093.123522770002,138.98974008000368,53561.77843728 2023-05-23,17:04:34.000,143,11007522,14125,0,1684861473,13093.049423359997,139.03203485999984,53561.771450160006 2023-05-23,17:04:35.000,143,11007508,13925,0,1684861474,13093.035950739992,139.08137877000263,53561.69459184001 2023-05-23,17:04:36.000,143,11007547,14005,0,1684861475,13092.934906089991,139.13777181000478,53561.6806176 2023-05-23,17:04:37.000,143,11007548,13725,0,1684861476,13092.867542989996,139.12367354999878,53561.771450160006 2023-05-23,17:04:38.000,143,11007525,14045,0,1684861477,13092.746289409995,139.22236137000436,53561.74350168001 2023-05-23,17:04:39.000,143,11007528,13925,0,1684861478,13092.71934417,139.2505578900018,53561.6806176 2023-05-23,17:04:40.000,143,11007562,14085,0,1684861479,13092.564409039995,139.2999018000046,53561.52690096001 2023-05-23,17:04:41.000,143,11007499,14245,0,1684861480,13092.59809059,139.34219658000075,53561.51292672 2023-05-23,17:04:42.000,143,11007502,13885,0,1684861481,13092.49704594,139.3985896200029,53561.51292672 2023-05-23,17:04:43.000,143,11007519,13845,0,1684861482,13092.375792359999,139.46908092000376,53561.45004264 2023-05-23,17:04:44.000,143,11007547,13885,0,1684861483,13092.315165569998,139.532523089998,53561.58978504 2023-05-23,17:04:45.000,143,11007520,14045,0,1684861484,13092.288220329989,139.58891613000014,53561.6107464 2023-05-23,17:04:46.000,143,11007527,13965,0,1684861485,13092.153494129998,139.61711265000486,53561.701578960005 2023-05-23,17:04:47.000,143,11007552,14165,0,1684861486,13092.079394719993,139.65235830000165,53561.51292672 2023-05-23,17:04:48.000,143,11007580,14085,0,1684861487,13092.072658409998,139.71580047000316,53561.415107040004 2023-05-23,17:04:49.000,143,11007556,13885,0,1684861488,13092.106339960003,139.77219350999803,53561.3312616 2023-05-23,17:04:50.000,143,11007552,14045,0,1684861489,13091.897514349992,139.82858655000018,53561.247416160004 2023-05-23,17:04:51.000,143,11007538,14045,0,1684861490,13091.830151249997,139.86383220000425,53561.26139040001 2023-05-23,17:04:52.000,143,11007543,14045,0,1684861491,13091.769524459996,139.8920287200017,53561.27536464 2023-05-23,17:04:53.000,143,11007510,14005,0,1684861492,13091.68195243,139.91317610999977,53561.26139040001 2023-05-23,17:04:54.000,143,11007582,14245,0,1684861493,13091.607853019996,139.9554708900032,53561.18453208 2023-05-23,17:04:55.000,143,11007509,13805,0,1684861494,13091.446181579995,140.03301132000342,53561.0168412 2023-05-23,17:04:56.000,143,11007537,13925,0,1684861495,13091.385554789995,140.0048147999987,53561.0867124 2023-05-23,17:04:57.000,143,11007511,13845,0,1684861496,13091.29124644999,140.09645348999766,53561.11466088 2023-05-23,17:04:58.000,143,11007509,13805,0,1684861497,13091.217147039999,140.18104305000452,53561.051776800006 2023-05-23,17:04:59.000,143,11007505,13845,0,1684861498,13091.2575649,140.17399391999788,53560.89107304 2023-05-23,17:05:00.000,143,11007482,13925,0,1684861499,13091.122838699994,140.25858348000475,53560.85613744001 2023-05-23,17:05:01.000,143,11007506,14005,0,1684861500,13091.095893459998,140.32202564999898,53560.83517608001 2023-05-23,17:05:02.000,143,11007567,13885,0,1684861501,13090.954430949998,140.3643204300024,53560.89806016 2023-05-23,17:05:03.000,143,11007531,13725,0,1684861502,13090.900540469993,140.41366433999792,53560.814214720005 2023-05-23,17:05:04.000,143,11007543,14005,0,1684861503,13090.786023200002,140.47005738000007,53560.772292 2023-05-23,17:05:05.000,143,11007538,13845,0,1684861504,13090.658033309992,140.5475978100003,53560.695433680004 2023-05-23,17:05:06.000,143,11007501,13765,0,1684861505,13090.550252349996,140.58989259000373,53560.68145944 2023-05-23,17:05:07.000,143,11007517,13765,0,1684861506,13090.570461279996,140.63218736999988,53560.68145944 2023-05-23,17:05:08.000,143,11007532,14085,0,1684861507,13090.503098180001,140.73792432000482,53560.66748520001 2023-05-23,17:05:09.000,143,11007522,13765,0,1684861508,13090.408789839996,140.80136648999905,53560.56966552001 2023-05-23,17:05:10.000,143,11007563,13765,0,1684861509,13090.33469042999,140.87185778999992,53560.548704160006 2023-05-23,17:05:11.000,143,11007547,14005,0,1684861510,13090.206700539995,140.96349647999887,53560.478832960005 2023-05-23,17:05:12.000,143,11007518,13925,0,1684861511,13090.024820169994,141.08333169000252,53560.29018072 2023-05-23,17:05:13.000,143,11007490,13805,0,1684861512,13090.03829279,141.11857733999932,53560.41594888 2023-05-23,17:05:14.000,143,11007514,13765,0,1684861513,13089.977665999999,141.17497038000147,53560.41594888 2023-05-23,17:05:15.000,143,11007522,13925,0,1684861514,13089.863148729994,141.24546168000234,53560.360051920004 2023-05-23,17:05:16.000,143,11007530,13885,0,1684861515,13089.721686219993,141.33005124000192,53560.41594888 2023-05-23,17:05:17.000,143,11007539,13565,0,1684861516,13089.667795740002,141.40759167000215,53560.46485872 2023-05-23,17:05:18.000,143,11007591,13605,0,1684861517,13089.593696329997,141.48513210000237,53560.360051920004 2023-05-23,17:05:19.000,143,11007561,13885,0,1684861518,13089.479179059992,141.57677079000132,53560.3181292 2023-05-23,17:05:20.000,143,11007470,13965,0,1684861519,13089.364661790001,141.6261147000041,53560.29018072 2023-05-23,17:05:21.000,143,11007516,13805,0,1684861520,13089.24340821,141.7248025200024,53560.248258 2023-05-23,17:05:22.000,143,11007501,13885,0,1684861521,13089.07500045999,141.7248025200024,53560.29716784 2023-05-23,17:05:23.000,143,11007503,13925,0,1684861522,13089.08173677,141.81644121000136,53560.26921936 2023-05-23,17:05:24.000,143,11007520,13965,0,1684861523,13088.967219499995,141.8587359900048,53560.241270880004 2023-05-23,17:05:25.000,143,11007522,13805,0,1684861524,13088.83922961,141.9574238100031,53560.22030952 2023-05-23,17:05:26.000,143,11007511,13645,0,1684861525,13088.94027426,142.13365206000162,53560.094541360006 2023-05-23,17:05:27.000,143,11007532,14045,0,1684861526,13088.744921269994,142.16889770999842,53560.01768304001 2023-05-23,17:05:28.000,143,11007539,13845,0,1684861527,13088.731448649989,142.21119249000185,53559.905889120004 2023-05-23,17:05:29.000,143,11007488,13965,0,1684861528,13088.616931379998,142.2393890099993,53559.877940640006 2023-05-23,17:05:30.000,143,11007496,13805,0,1684861529,13088.468732560003,142.30988031000015,53559.83601792 2023-05-23,17:05:31.000,143,11007542,13765,0,1684861530,13088.435051009998,142.4015189999991,53559.8639664 2023-05-23,17:05:32.000,143,11007516,13845,0,1684861531,13088.428314700002,142.4508629100019,53559.89191488 2023-05-23,17:05:33.000,143,11007536,13725,0,1684861532,13088.367687910002,142.55659985999955,53559.82204368 2023-05-23,17:05:34.000,143,11007548,13925,0,1684861533,13088.232961709997,142.6129929000017,53559.77313384 2023-05-23,17:05:35.000,143,11007485,13765,0,1684861534,13088.192543849997,142.6764350700032,53559.77313384 2023-05-23,17:05:36.000,143,11007497,13565,0,1684861535,13088.219489089992,142.72577897999872,53559.76614672 2023-05-23,17:05:37.000,143,11007545,13885,0,1684861536,13088.131917059996,142.81741766999767,53559.67531416 2023-05-23,17:05:38.000,143,11007520,13885,0,1684861537,13088.172334919997,142.9584002699994,53559.591468720006 2023-05-23,17:05:39.000,143,11007506,13885,0,1684861538,13088.165598610001,143.0077441800022,53559.58448160001 2023-05-23,17:05:40.000,143,11007528,13925,0,1684861539,13088.138653369992,143.09938287000114,53559.52858464 2023-05-23,17:05:41.000,143,11007482,13765,0,1684861540,13088.084762890001,143.14872678000393,53559.521597520004 2023-05-23,17:05:42.000,143,11007547,13885,0,1684861541,13088.00392717,143.17692330000136,53559.48666192 2023-05-23,17:05:43.000,143,11007500,13645,0,1684861542,13087.90288252,143.24741460000223,53559.52858464 2023-05-23,17:05:44.000,143,11007502,13885,0,1684861543,13087.87593727999,143.31085677000374,53559.38185512 2023-05-23,17:05:45.000,143,11007512,13965,0,1684861544,13087.86246466,143.42364285000076,53559.36788088001 2023-05-23,17:05:46.000,143,11007464,13765,0,1684861545,13087.91635513999,143.4518393699982,53559.41679072001 2023-05-23,17:05:47.000,143,11007497,14045,0,1684861546,13087.808574179995,143.55052719000378,53559.402816480004 2023-05-23,17:05:48.000,143,11007484,13885,0,1684861547,13087.93656406999,143.5646254500025,53559.50762328 2023-05-23,17:05:49.000,143,11007500,13885,0,1684861548,13087.94330038,143.628067620004,53559.43076496 2023-05-23,17:05:50.000,143,11007489,13605,0,1684861549,13088.037608719991,143.69855892000487,53559.41679072001 2023-05-23,17:05:51.000,143,11007531,13725,0,1684861550,13088.017399789991,143.79019761000382,53559.34691952001 2023-05-23,17:05:52.000,143,11007488,13925,0,1684861551,13088.071290269996,143.86068891000468,53559.26307408 2023-05-23,17:05:53.000,143,11007538,13885,0,1684861552,13088.064553960001,143.93118020999827,53559.207177120006 2023-05-23,17:05:54.000,143,11007486,14245,0,1684861553,13088.185807540001,143.95232760000363,53559.21416424 2023-05-23,17:05:55.000,143,11007512,13885,0,1684861554,13088.232961709997,144.0228189000045,53559.17922864001 2023-05-23,17:05:56.000,143,11007539,13965,0,1684861555,13088.259906949992,144.02986803000385,53559.20019000001 2023-05-23,17:05:57.000,143,11007516,13845,0,1684861556,13088.327270050002,144.06511368000065,53559.207177120006 2023-05-23,17:05:58.000,143,11007510,13885,0,1684861557,13088.367687910002,144.13560498000152,53559.17224152 2023-05-23,17:05:59.000,143,11007506,13725,0,1684861558,13088.428314700002,144.20609628000238,53559.067434720004 2023-05-23,17:06:00.000,143,11007497,13445,0,1684861559,13088.441787319993,144.2554401899979,53558.98358928 2023-05-23,17:06:01.000,143,11007511,13925,0,1684861560,13088.536095659998,144.3188823599994,53558.99756352 2023-05-23,17:06:02.000,143,11007502,13765,0,1684861561,13088.630403999989,144.4175701799977,53558.97660216 2023-05-23,17:06:03.000,143,11007473,13725,0,1684861562,13088.697767099999,144.403471919999,53559.05346048 2023-05-23,17:06:04.000,143,11007510,13885,0,1684861563,13088.744921269994,144.44576670000242,53558.96262792001 2023-05-23,17:06:05.000,143,11007531,13885,0,1684861564,13088.866174849994,144.530356260002,53559.018524880004 2023-05-23,17:06:06.000,143,11007478,13885,0,1684861565,13088.947010569995,144.53740539000137,53558.99756352 2023-05-23,17:06:07.000,143,11007515,13645,0,1684861566,13088.92006533,144.55855277999945,53558.94865368 2023-05-23,17:06:08.000,143,11007530,14005,0,1684861567,13088.98069212,144.60789669000224,53558.99057640001 2023-05-23,17:06:09.000,143,11007485,13845,0,1684861568,13089.08173677,144.6290440800003,53559.01153776001 2023-05-23,17:06:10.000,143,11007523,13725,0,1684861569,13089.14236356,144.68543712000246,53559.03249912001 2023-05-23,17:06:11.000,143,11007487,13765,0,1684861570,13089.236671899991,144.6783879900031,53559.01153776001 2023-05-23,17:06:12.000,143,11007538,13965,0,1684861571,13089.391607029997,144.7136336399999,53559.10237032 2023-05-23,17:06:13.000,143,11007495,13765,0,1684861572,13089.492651679997,144.7629775500027,53559.039486240006 2023-05-23,17:06:14.000,143,11007523,13645,0,1684861573,13089.586960020002,144.72773189999862,53559.00455064 2023-05-23,17:06:15.000,143,11007481,13845,0,1684861574,13089.654323119998,144.7629775500027,53559.00455064 2023-05-23,17:06:16.000,143,11007565,13725,0,1684861575,13089.795785629998,144.8264197200042,53558.94166656001 2023-05-23,17:06:17.000,143,11007510,13765,0,1684861576,13089.896830279999,144.83346885000356,53558.97660216 2023-05-23,17:06:18.000,143,11007485,13725,0,1684861577,13090.03829279,144.83346885000356,53558.9556408 2023-05-23,17:06:19.000,143,11007513,13565,0,1684861578,13090.11239219999,144.8969110199978,53558.94166656001 2023-05-23,17:06:20.000,143,11007464,13925,0,1684861579,13090.23364577999,144.86871450000035,53559.018524880004 2023-05-23,17:06:21.000,143,11007462,13805,0,1684861580,13090.267327329995,144.86871450000035,53558.96262792001 2023-05-23,17:06:22.000,143,11007534,14085,0,1684861581,13090.35489935999,144.861665370001,53559.05346048 2023-05-23,17:06:23.000,143,11007478,13765,0,1684861582,13090.44247139,144.9251075400025,53559.018524880004 2023-05-23,17:06:24.000,143,11007502,13925,0,1684861583,13090.509834489996,144.91805841000314,53559.01153776001 2023-05-23,17:06:25.000,143,11007530,14045,0,1684861584,13090.577197589992,144.94625493000058,53559.03249912001 2023-05-23,17:06:26.000,143,11007497,13605,0,1684861585,13090.631088069997,144.974451449998,53559.025512 2023-05-23,17:06:27.000,143,11007493,13645,0,1684861586,13090.765814270002,145.0237953600008,53559.06044760001 2023-05-23,17:06:28.000,143,11007473,13845,0,1684861587,13090.893804159998,145.03084449000016,53559.22115136 2023-05-23,17:06:29.000,143,11007512,13805,0,1684861588,13091.055475599998,145.0872375300023,53559.12333168 2023-05-23,17:06:30.000,143,11007529,13845,0,1684861589,13091.089157149989,145.09428666000167,53559.12333168 2023-05-23,17:06:31.000,143,11007524,14045,0,1684861590,13091.176729179999,145.12953230999847,53559.1652544 2023-05-23,17:06:32.000,143,11007527,13845,0,1684861591,13091.264301209994,145.12953230999847,53559.17224152 2023-05-23,17:06:33.000,143,11007477,13765,0,1684861592,13091.27777383,145.17887622000126,53559.256086960006 2023-05-23,17:06:34.000,143,11007529,13765,0,1684861593,13091.324927999995,145.2070727399987,53559.207177120006 2023-05-23,17:06:35.000,143,11007500,13805,0,1684861594,13091.51354467999,145.2070727399987,53559.28403544 2023-05-23,17:06:36.000,143,11007476,14085,0,1684861595,13091.60111671,145.24231839000277,53559.3399324 2023-05-23,17:06:37.000,143,11007460,13565,0,1684861596,13091.675216119991,145.2705149100002,53559.29800968001 2023-05-23,17:06:38.000,143,11007522,13925,0,1684861597,13091.749315529996,145.24936752000212,53559.34691952001 2023-05-23,17:06:39.000,143,11007487,13645,0,1684861598,13091.735842909991,145.26346578000084,53559.29102256 2023-05-23,17:06:40.000,143,11007503,13645,0,1684861599,13091.803206010001,145.25641665000148,53559.31198392 2023-05-23,17:06:41.000,143,11007504,13925,0,1684861600,13091.850360179997,145.28461316999892,53559.353906640004 2023-05-23,17:06:42.000,143,11007496,13765,0,1684861601,13091.991822689997,145.27756403999956,53559.45871344 2023-05-23,17:06:43.000,143,11007502,14045,0,1684861602,13092.065922100002,145.2705149100002,53559.44473920001 2023-05-23,17:06:44.000,143,11007500,13925,0,1684861603,13092.065922100002,145.28461316999892,53559.51461040001 2023-05-23,17:06:45.000,143,11007504,13965,0,1684861604,13092.133285199998,145.29871143000491,53559.59845584 2023-05-23,17:06:46.000,143,11007539,13885,0,1684861605,13092.173703059998,145.28461316999892,53559.52858464 2023-05-23,17:06:47.000,143,11007505,14125,0,1684861606,13092.106339960003,145.25641665000148,53559.51461040001 2023-05-23,17:06:48.000,143,11007514,13805,0,1684861607,13092.140021509993,145.22822013000405,53559.56352024001 2023-05-23,17:06:49.000,143,11007496,13565,0,1684861608,13092.220857229993,145.24231839000277,53559.6543528 2023-05-23,17:06:50.000,143,11007506,13965,0,1684861609,13092.173703059998,145.2070727399987,53559.68230128001 2023-05-23,17:06:51.000,143,11007519,13925,0,1684861610,13092.234329849998,145.25641665000148,53559.78710808 2023-05-23,17:06:52.000,143,11007468,13725,0,1684861611,13092.355583429999,145.2352692600034,53559.73121112001 2023-05-23,17:06:53.000,143,11007471,13845,0,1684861612,13092.396001289999,145.22822013000405,53559.76614672 2023-05-23,17:06:54.000,143,11007538,13845,0,1684861613,13092.42968283999,145.2211710000047,53559.76614672 2023-05-23,17:06:55.000,143,11007473,13845,0,1684861614,13092.38926497999,145.24231839000277,53559.69627552 2023-05-23,17:06:56.000,143,11007528,13445,0,1684861615,13092.436419149999,145.2211710000047,53559.70326264001 2023-05-23,17:06:57.000,143,11007488,13645,0,1684861616,13092.47683701,145.2070727399987,53559.76614672 2023-05-23,17:06:58.000,143,11007486,13885,0,1684861617,13092.402737599994,145.24231839000277,53559.69627552 2023-05-23,17:06:59.000,143,11007508,13885,0,1684861618,13092.443155459994,145.2705149100002,53559.74518536 2023-05-23,17:07:00.000,143,11007506,13845,0,1684861619,13092.47010069999,145.2705149100002,53559.81505656 2023-05-23,17:07:01.000,143,11007500,14165,0,1684861620,13092.40947390999,145.2705149100002,53559.83601792 2023-05-23,17:07:02.000,143,11007553,13765,0,1684861621,13092.38926497999,145.29166229999828,53559.724224 2023-05-23,17:07:03.000,143,11007498,13805,0,1684861622,13092.382528669994,145.3339570800017,53559.808069440005 2023-05-23,17:07:04.000,143,11007493,13605,0,1684861623,13092.362319739994,145.36215359999915,53559.80108232001 2023-05-23,17:07:05.000,143,11007480,13685,0,1684861624,13092.396001289999,145.42559577000065,53559.808069440005 2023-05-23,17:07:06.000,143,11007471,13805,0,1684861625,13092.396001289999,145.48903794000216,53559.84300504 2023-05-23,17:07:07.000,143,11007501,13845,0,1684861626,13092.402737599994,145.50313620000088,53559.877940640006 2023-05-23,17:07:08.000,143,11007503,13925,0,1684861627,13092.355583429999,145.53838184999768,53559.7940952 2023-05-23,17:07:09.000,143,11007521,13925,0,1684861628,13092.38926497999,145.57362750000175,53559.94082472 2023-05-23,17:07:10.000,143,11007486,13565,0,1684861629,13092.382528669994,145.63706967000326,53559.83601792 2023-05-23,17:07:11.000,143,11007594,13925,0,1684861630,13092.369056049989,145.6652661900007,53559.91287624 2023-05-23,17:07:12.000,143,11007530,13845,0,1684861631,13092.348847119989,145.6793644499994,53559.94082472 2023-05-23,17:07:13.000,143,11007528,13805,0,1684861632,13092.38926497999,145.70051184000476,53559.94082472 2023-05-23,17:07:14.000,143,11007506,13725,0,1684861633,13092.335374499999,145.70051184000476,53559.9338376 2023-05-23,17:07:15.000,143,11007536,13645,0,1684861634,13092.402737599994,145.8132979200018,53559.98274744 2023-05-23,17:07:16.000,143,11007479,13685,0,1684861635,13092.382528669994,145.78510140000435,53560.05261864 2023-05-23,17:07:17.000,143,11007444,13685,0,1684861636,13092.396001289999,145.83444530999986,53560.05960576 2023-05-23,17:07:18.000,143,11007481,13685,0,1684861637,13092.321901879994,145.90493661000073,53559.9338376 2023-05-23,17:07:19.000,143,11007475,13965,0,1684861638,13092.274747709998,145.94723139000416,53560.03864440001 2023-05-23,17:07:20.000,143,11007470,13645,0,1684861639,13092.294956639998,145.98952617000032,53559.96178608 2023-05-23,17:07:21.000,143,11007522,13765,0,1684861640,13092.321901879994,146.0247718200044,53559.99672168001 2023-05-23,17:07:22.000,143,11007521,13925,0,1684861641,13092.362319739994,146.06706660000054,53560.05960576 2023-05-23,17:07:23.000,143,11007459,13605,0,1684861642,13092.396001289999,146.14460703000077,53560.03864440001 2023-05-23,17:07:24.000,143,11007451,13845,0,1684861643,13092.375792359999,146.1869018100042,53560.045631520006 2023-05-23,17:07:25.000,143,11007500,13725,0,1684861644,13092.38926497999,146.23624571999972,53560.01768304001 2023-05-23,17:07:26.000,143,11007549,13645,0,1684861645,13092.44989176999,146.2573931099978,53560.05960576 2023-05-23,17:07:27.000,143,11007481,13925,0,1684861646,13092.38926497999,146.3701791900021,53560.05960576 2023-05-23,17:07:28.000,143,11007491,13765,0,1684861647,13092.375792359999,146.4688670100004,53559.96877320001 2023-05-23,17:07:29.000,143,11007500,13725,0,1684861648,13092.38926497999,146.5816530900047,53560.01768304001 2023-05-23,17:07:30.000,143,11007509,13725,0,1684861649,13092.402737599994,146.63804612999957,53560.08755424001 2023-05-23,17:07:31.000,143,11007457,13565,0,1684861650,13092.38926497999,146.69443917000171,53560.12947696 2023-05-23,17:07:32.000,143,11007500,13765,0,1684861651,13092.416210219999,146.78607786000066,53560.08755424001 2023-05-23,17:07:33.000,143,11007466,13565,0,1684861652,13092.443155459994,146.88476567999896,53560.024670160004 2023-05-23,17:07:34.000,143,11007500,13805,0,1684861653,13092.40947390999,146.93410959000175,53560.05960576 2023-05-23,17:07:35.000,143,11007490,13965,0,1684861654,13092.443155459994,147.03279741000006,53560.12248984 2023-05-23,17:07:36.000,143,11007465,13765,0,1684861655,13092.456628079999,147.13148522999836,53560.143451200005 2023-05-23,17:07:37.000,143,11007503,13725,0,1684861656,13092.47683701,147.1737800100018,53560.11550272001 2023-05-23,17:07:38.000,143,11007518,13725,0,1684861657,13092.416210219999,147.23017305000394,53560.05960576 2023-05-23,17:07:39.000,143,11007464,14245,0,1684861658,13092.463364389994,147.25836957000138,53560.08056712 2023-05-23,17:07:40.000,143,11007499,13725,0,1684861659,13092.456628079999,147.29361521999817,53560.05261864 2023-05-23,17:07:41.000,143,11007506,13685,0,1684861660,13092.49030962999,147.39230304000375,53560.094541360006 2023-05-23,17:07:42.000,143,11007522,14045,0,1684861661,13092.483573319994,147.46984347000398,53560.192361040004 2023-05-23,17:07:43.000,143,11007515,13845,0,1684861662,13092.456628079999,147.50508912000078,53560.12947696 2023-05-23,17:07:44.000,143,11007470,13725,0,1684861663,13092.416210219999,147.6178751999978,53560.12947696 2023-05-23,17:07:45.000,143,11007475,14125,0,1684861664,13092.422946529994,147.70246476000466,53560.143451200005 2023-05-23,17:07:46.000,143,11007537,13925,0,1684861665,13092.321901879994,147.7659069299989,53560.094541360006 2023-05-23,17:07:47.000,143,11007506,13765,0,1684861666,13092.214120919998,147.8293491000004,53560.360051920004 2023-05-23,17:07:48.000,143,11007495,13725,0,1684861667,13092.288220329989,148.04787213000236,53560.63953672001 2023-05-23,17:07:49.000,143,11007467,13845,0,1684861668,13092.57114534999,148.42852515000413,53560.75133064 2023-05-23,17:07:50.000,143,11007491,13725,0,1684861669,13092.685662619995,148.42852515000413,53560.44389736 2023-05-23,17:07:51.000,143,11007490,13725,0,1684861670,13092.57788166,148.34393559000455,53560.213322400006 2023-05-23,17:07:52.000,143,11007492,14085,0,1684861671,13092.584617969995,148.40032862999942,53560.16441256001 2023-05-23,17:07:53.000,143,11007469,13725,0,1684861672,13092.544200109995,148.42852515000413,53560.10152848 2023-05-23,17:07:54.000,143,11007424,13805,0,1684861673,13092.51725487,148.45672167000157,53560.15742544 2023-05-23,17:07:55.000,143,11007485,13725,0,1684861674,13092.49030962999,148.49901644999773,53560.1085156 2023-05-23,17:07:56.000,143,11007492,13405,0,1684861675,13092.47683701,148.52016384000308,53560.1085156 2023-05-23,17:07:57.000,143,11007476,13845,0,1684861676,13092.483573319994,148.55540948999987,53560.13646408001 2023-05-23,17:07:58.000,143,11007471,13845,0,1684861677,13092.51725487,148.55540948999987,53560.08755424001 2023-05-23,17:07:59.000,143,11007444,13925,0,1684861678,13092.49704594,148.55540948999987,53560.05960576 2023-05-23,17:08:00.000,143,11007471,13645,0,1684861679,13092.436419149999,148.5695077499986,53560.12947696 2023-05-23,17:08:01.000,143,11007471,13725,0,1684861680,13092.503782249994,148.5836060100046,53560.05261864 2023-05-23,17:08:02.000,143,11007526,13645,0,1684861681,13092.463364389994,148.56245861999923,53560.03165728 2023-05-23,17:08:03.000,143,11007512,13725,0,1684861682,13092.402737599994,148.54836036000052,53560.03864440001 2023-05-23,17:08:04.000,143,11007475,13845,0,1684861683,13092.416210219999,148.51311471000372,53560.094541360006 2023-05-23,17:08:05.000,143,11007519,13645,0,1684861684,13092.382528669994,148.50606558000436,53560.12248984 2023-05-23,17:08:06.000,143,11007491,13845,0,1684861685,13092.40947390999,148.52721297000244,53560.13646408001 2023-05-23,17:08:07.000,143,11007529,13885,0,1684861686,13092.294956639998,148.52721297000244,53560.03864440001 2023-05-23,17:08:08.000,143,11007496,13925,0,1684861687,13092.214120919998,148.5342621000018,53559.94781184001 2023-05-23,17:08:09.000,143,11007473,13765,0,1684861688,13092.173703059998,148.52016384000308,53560.03165728 2023-05-23,17:08:10.000,143,11007496,13765,0,1684861689,13092.180439369993,148.484918189999,53560.143451200005 2023-05-23,17:08:11.000,143,11007487,13725,0,1684861690,13092.126548890003,148.45672167000157,53560.192361040004 2023-05-23,17:08:12.000,143,11007465,13725,0,1684861691,13092.072658409998,148.47786905999965,53560.143451200005 2023-05-23,17:08:13.000,143,11007461,13565,0,1684861692,13092.025504240002,148.4355742800035,53560.05261864 2023-05-23,17:08:14.000,143,11007463,13685,0,1684861693,13091.931195899997,148.36508298000263,53560.28319360001 2023-05-23,17:08:15.000,143,11007502,13805,0,1684861694,13091.897514349992,148.37213211000198,53560.13646408001 2023-05-23,17:08:16.000,143,11007482,13925,0,1684861695,13091.924459590002,148.49901644999773,53560.15742544 2023-05-23,17:08:17.000,143,11007471,14085,0,1684861696,13091.823414940001,148.42852515000413,53560.192361040004 2023-05-23,17:08:18.000,143,11007482,13525,0,1684861697,13091.722370290001,148.39327950000006,53560.045631520006 2023-05-23,17:08:19.000,143,11007449,13845,0,1684861698,13091.688688739996,148.41442688999814,53560.213322400006 2023-05-23,17:08:20.000,143,11007496,13965,0,1684861699,13091.789733389996,148.42147602000477,53560.192361040004 2023-05-23,17:08:21.000,143,11007492,13685,0,1684861700,13091.830151249997,148.39327950000006,53560.08755424001 2023-05-23,17:08:22.000,143,11007492,13565,0,1684861701,13091.823414940001,148.40032862999942,53560.094541360006 2023-05-23,17:08:23.000,143,11007496,13765,0,1684861702,13091.735842909991,148.41442688999814,53560.03165728 2023-05-23,17:08:24.000,143,11007483,13845,0,1684861703,13091.742579220001,148.42147602000477,53560.12947696 2023-05-23,17:08:25.000,143,11007448,13885,0,1684861704,13091.756051839991,148.44262341000285,53560.08755424001 2023-05-23,17:08:26.000,143,11007498,14005,0,1684861705,13091.796469699992,148.4496725400022,53560.08755424001 2023-05-23,17:08:27.000,143,11007498,13725,0,1684861706,13091.789733389996,148.47786905999965,53560.073580000004 2023-05-23,17:08:28.000,143,11007493,13925,0,1684861707,13091.884041730002,148.42852515000413,53560.11550272001 2023-05-23,17:08:29.000,143,11007445,13805,0,1684861708,13091.877305419992,148.47786905999965,53560.05261864 2023-05-23,17:08:30.000,143,11007491,13685,0,1684861709,13091.904250660002,148.41442688999814,53559.96178608 2023-05-23,17:08:31.000,143,11007476,13645,0,1684861710,13091.830151249997,148.35803385000327,53560.03864440001 2023-05-23,17:08:32.000,143,11007495,13765,0,1684861711,13091.796469699992,148.30868994000048,53560.045631520006 2023-05-23,17:08:33.000,143,11007473,13805,0,1684861712,13091.789733389996,148.27344429000368,53560.094541360006 2023-05-23,17:08:34.000,143,11007494,13925,0,1684861713,13091.776260769991,148.2593460299977,53560.10152848 2023-05-23,17:08:35.000,143,11007492,13885,0,1684861714,13091.789733389996,148.19590386000345,53560.16441256001 2023-05-23,17:08:36.000,143,11007478,13925,0,1684861715,13091.857096489992,148.1042651700045,53560.15043832 2023-05-23,17:08:37.000,143,11007496,13925,0,1684861716,13091.904250660002,148.06901952000044,53560.143451200005 2023-05-23,17:08:38.000,143,11007459,13885,0,1684861717,13091.951404829997,148.040823000003,53560.22729664 2023-05-23,17:08:39.000,143,11007468,13805,0,1684861718,13091.890778039997,148.03377387000364,53560.08755424001 2023-05-23,17:08:40.000,143,11007501,13845,0,1684861719,13091.958141139992,147.9421351800047,53560.1783868 2023-05-23,17:08:41.000,143,11007520,13805,0,1684861720,13091.991822689997,147.93508604999806,53560.22030952 2023-05-23,17:08:42.000,143,11007492,13925,0,1684861721,13092.032240549997,147.90688953000063,53560.20633528001 2023-05-23,17:08:43.000,143,11007487,13845,0,1684861722,13091.944668520002,147.85049648999848,53560.19934816 2023-05-23,17:08:44.000,143,11007521,13925,0,1684861723,13092.086131030002,147.81525084000168,53560.248258 2023-05-23,17:08:45.000,143,11007438,13805,0,1684861724,13092.065922100002,147.81525084000168,53560.22729664 2023-05-23,17:08:46.000,143,11007495,13525,0,1684861725,13092.099603649993,147.78705432000424,53560.29018072 2023-05-23,17:08:47.000,143,11007477,13925,0,1684861726,13091.971613759997,147.78000519000489,53560.248258 2023-05-23,17:08:48.000,143,11007468,13765,0,1684861727,13091.991822689997,147.75885779999953,53560.29018072 2023-05-23,17:08:49.000,143,11007471,13765,0,1684861728,13091.991822689997,147.75885779999953,53560.32511632 2023-05-23,17:08:50.000,143,11007475,13845,0,1684861729,13091.924459590002,147.7306612800021,53560.30415496001 2023-05-23,17:08:51.000,143,11007474,13805,0,1684861730,13091.857096489992,147.6813173699993,53560.26921936 2023-05-23,17:08:52.000,143,11007418,13885,0,1684861731,13091.816678629992,147.63902259000315,53560.381013280006 2023-05-23,17:08:53.000,143,11007491,13725,0,1684861732,13091.708897669996,147.61082606999844,53560.42293600001 2023-05-23,17:08:54.000,143,11007481,13725,0,1684861733,13091.735842909991,147.56853129000228,53560.49979432001 2023-05-23,17:08:55.000,143,11007504,13925,0,1684861734,13091.668479809996,147.57558042000164,53560.478832960005 2023-05-23,17:08:56.000,143,11007469,13885,0,1684861735,13091.688688739996,147.5473839000042,53560.41594888 2023-05-23,17:08:57.000,143,11007462,13525,0,1684861736,13091.54048992,147.49803999000142,53560.43691024 2023-05-23,17:08:58.000,143,11007499,13925,0,1684861737,13091.58090778,147.51213825000013,53560.61158824 2023-05-23,17:08:59.000,143,11007498,13685,0,1684861738,13091.688688739996,147.51213825000013,53560.47184584001 2023-05-23,17:09:00.000,143,11007442,13885,0,1684861739,13091.634798259991,147.50508912000078,53560.34607768 2023-05-23,17:09:01.000,143,11007454,14005,0,1684861740,13091.668479809996,147.49803999000142,53560.40197464001 2023-05-23,17:09:02.000,143,11007468,13845,0,1684861741,13091.6617435,147.49803999000142,53560.360051920004 2023-05-23,17:09:03.000,143,11007446,13925,0,1684861742,13091.486599439995,147.5332856399982,53560.56966552001 2023-05-23,17:09:04.000,143,11007428,13965,0,1684861743,13091.52028099,147.5332856399982,53560.46485872 2023-05-23,17:09:05.000,143,11007452,13685,0,1684861744,13091.425972649995,147.57558042000164,53560.43691024 2023-05-23,17:09:06.000,143,11007470,14165,0,1684861745,13091.37881848,147.54033477000485,53560.50678144 2023-05-23,17:09:07.000,143,11007482,13725,0,1684861746,13091.385554789995,147.56853129000228,53560.40197464001 2023-05-23,17:09:08.000,143,11007449,13725,0,1684861747,13091.31145537999,147.57558042000164,53560.46485872 2023-05-23,17:09:09.000,143,11007464,13845,0,1684861748,13091.217147039999,147.582629550001,53560.47184584001 2023-05-23,17:09:10.000,143,11007452,13885,0,1684861749,13091.082420839994,147.56853129000228,53560.51376856 2023-05-23,17:09:11.000,143,11007478,13805,0,1684861750,13090.893804159998,147.66016998000123,53560.36703904 2023-05-23,17:09:12.000,143,11007427,13925,0,1684861751,13090.826441060002,147.7447595400008,53560.46485872 2023-05-23,17:09:13.000,143,11007496,14125,0,1684861752,13090.732132719997,147.7659069299989,53560.39498752 2023-05-23,17:09:14.000,143,11007467,13805,0,1684861753,13090.651296999997,147.85754561999784,53560.3880004 2023-05-23,17:09:15.000,143,11007484,14005,0,1684861754,13090.503098180001,147.90688953000063,53560.36703904 2023-05-23,17:09:16.000,143,11007476,13845,0,1684861755,13090.428998769996,147.93508604999806,53560.408961760004 2023-05-23,17:09:17.000,143,11007433,14125,0,1684861756,13090.307745189995,147.98442996000085,53560.39498752 2023-05-23,17:09:18.000,143,11007513,13925,0,1684861757,13090.13260112999,148.01967560999765,53560.4578716 2023-05-23,17:09:19.000,143,11007479,13965,0,1684861758,13090.004611239994,148.09016690999852,53560.46485872 2023-05-23,17:09:20.000,143,11007477,13805,0,1684861759,13089.923775519994,148.11131430000387,53560.429923120006 2023-05-23,17:09:21.000,143,11007463,13925,0,1684861760,13089.863148729994,148.15360908000002,53560.429923120006 2023-05-23,17:09:22.000,143,11007528,13885,0,1684861761,13089.782313009993,148.2029529900028,53560.33909056 2023-05-23,17:09:23.000,143,11007460,14045,0,1684861762,13089.714949909998,148.2241003800009,53560.29018072 2023-05-23,17:09:24.000,143,11007485,14285,0,1684861763,13089.580223709992,148.21705125000153,53560.32511632 2023-05-23,17:09:25.000,143,11007438,14005,0,1684861764,13089.613905259997,148.2241003800009,53560.33210344001 2023-05-23,17:09:26.000,143,11007480,14085,0,1684861765,13089.573487399997,148.2029529900028,53560.32511632 2023-05-23,17:09:27.000,143,11007494,14045,0,1684861766,13089.438761199992,148.21705125000153,53560.22030952 2023-05-23,17:09:28.000,143,11007482,14205,0,1684861767,13089.411815959997,148.2381986399996,53560.26921936 2023-05-23,17:09:29.000,143,11007478,14045,0,1684861768,13089.324243930001,148.26639516000432,53560.22030952 2023-05-23,17:09:30.000,143,11007486,14165,0,1684861769,13089.189517729996,148.26639516000432,53560.15742544 2023-05-23,17:09:31.000,143,11007463,14005,0,1684861770,13089.19625403999,148.2593460299977,53560.22729664 2023-05-23,17:09:32.000,143,11007455,14405,0,1684861771,13089.05479152999,148.27344429000368,53560.12248984 2023-05-23,17:09:33.000,143,11007483,14365,0,1684861772,13089.048055219995,148.27344429000368,53560.192361040004 2023-05-23,17:09:34.000,143,11007526,14205,0,1684861773,13088.967219499995,148.29459168000176,53560.13646408001 2023-05-23,17:09:35.000,143,11007480,14245,0,1684861774,13088.805548059994,148.31573906999984,53560.05261864 2023-05-23,17:09:36.000,143,11007517,13885,0,1684861775,13088.758393889999,148.3227881999992,53560.03165728 2023-05-23,17:09:37.000,143,11007506,14245,0,1684861776,13088.724712339994,148.35803385000327,53559.98274744 2023-05-23,17:09:38.000,143,11007516,14125,0,1684861777,13088.623667689993,148.40032862999942,53559.91986336001 2023-05-23,17:09:39.000,143,11007466,14285,0,1684861778,13088.610195069989,148.46377080000093,53559.89890200001 2023-05-23,17:09:40.000,143,11007505,14045,0,1684861779,13088.556304589998,148.49901644999773,53559.78710808 2023-05-23,17:09:41.000,143,11007465,14125,0,1684861780,13088.414842079997,148.55540948999987,53559.808069440005 2023-05-23,17:09:42.000,143,11007507,14405,0,1684861781,13088.394633149997,148.59065514000395,53559.76614672 2023-05-23,17:09:43.000,143,11007487,14165,0,1684861782,13088.300324809992,148.6611464400048,53559.73121112001 2023-05-23,17:09:44.000,143,11007488,14365,0,1684861783,13088.212752779997,148.70344122000097,53559.63339144001 2023-05-23,17:09:45.000,143,11007470,14165,0,1684861784,13088.158862299992,148.80917816999863,53559.56352024001 2023-05-23,17:09:46.000,143,11007507,14045,0,1684861785,13088.152125989996,148.86557121000078,53559.570507360004 2023-05-23,17:09:47.000,143,11007501,14405,0,1684861786,13088.010663479996,148.9783572899978,53559.4796748 2023-05-23,17:09:48.000,143,11007529,14245,0,1684861787,13087.94330038,149.02065207000123,53559.521597520004 2023-05-23,17:09:49.000,143,11007481,14485,0,1684861788,13087.88267359,149.06294685000466,53559.570507360004 2023-05-23,17:09:50.000,143,11007458,14565,0,1684861789,13087.848992039995,149.18278206000105,53559.4098036 2023-05-23,17:09:51.000,143,11007549,14445,0,1684861790,13087.85572834999,149.14753641000425,53559.34691952001 2023-05-23,17:09:52.000,143,11007418,14245,0,1684861791,13087.68058429,149.18278206000105,53559.29800968001 2023-05-23,17:09:53.000,143,11007495,14205,0,1684861792,13087.566067019994,149.1757329300017,53559.2700612 2023-05-23,17:09:54.000,143,11007437,14285,0,1684861793,13087.485231299994,149.21097857999848,53559.0953832 2023-05-23,17:09:55.000,143,11007453,14885,0,1684861794,13087.444813439994,149.2885190099987,53559.22813848001 2023-05-23,17:09:56.000,143,11007528,14565,0,1684861795,13087.202306279993,149.2885190099987,53559.256086960006 2023-05-23,17:09:57.000,143,11007501,14365,0,1684861796,13087.101261629992,149.36605943999893,53559.14429304 2023-05-23,17:09:58.000,143,11007525,14725,0,1684861797,13087.107997940002,149.38015769999765,53559.025512 2023-05-23,17:09:59.000,143,11007423,14445,0,1684861798,13086.946326500001,149.46474726000451,53558.899743840004 2023-05-23,17:10:00.000,143,11007492,14605,0,1684861799,13086.905908640001,149.49294378000195,53558.89275672001 2023-05-23,17:10:01.000,143,11007450,14725,0,1684861800,13086.69708302999,149.56343508000282,53558.899743840004 2023-05-23,17:10:02.000,143,11007448,14725,0,1684861801,13086.64319255,149.67622115999984,53558.87878248 2023-05-23,17:10:03.000,143,11007517,14405,0,1684861802,13086.71729195999,149.73966333000135,53559.018524880004 2023-05-23,17:10:04.000,143,11007438,14485,0,1684861803,13086.61624730999,149.83835114999965,53558.87878248 2023-05-23,17:10:05.000,143,11007400,14405,0,1684861804,13086.60277469,149.88769506000244,53558.94865368 2023-05-23,17:10:06.000,143,11007541,14565,0,1684861805,13086.59603837999,149.95113723000395,53558.920705200006 2023-05-23,17:10:07.000,143,11007530,14605,0,1684861806,13086.58256576,150.0568741800016,53558.84384688001 2023-05-23,17:10:08.000,143,11007505,14565,0,1684861807,13086.52193897,150.15556199999992,53558.66916888 2023-05-23,17:10:09.000,143,11007517,14445,0,1684861808,13086.508466349995,150.14851287000056,53558.67615600001 2023-05-23,17:10:10.000,143,11007542,14725,0,1684861809,13086.427630629994,150.190807650004,53558.64820752 2023-05-23,17:10:11.000,143,11007518,14445,0,1684861810,13086.39394907999,150.19785678000335,53558.66218176 2023-05-23,17:10:12.000,143,11007501,14725,0,1684861811,13086.43436693999,150.2894954700023,53558.69013024 2023-05-23,17:10:13.000,143,11007410,14565,0,1684861812,13086.40068539,150.26834808000422,53558.7110916 2023-05-23,17:10:14.000,143,11007512,14645,0,1684861813,13086.346794909994,150.39523241999996,53558.66916888 2023-05-23,17:10:15.000,143,11007560,14805,0,1684861814,13086.265959189994,150.45867459000146,53558.585323440006 2023-05-23,17:10:16.000,143,11007495,14645,0,1684861815,13086.33332228999,150.4868711099989,53558.57833632001 2023-05-23,17:10:17.000,143,11007506,14445,0,1684861816,13086.319849669999,150.59260806000384,53558.585323440006 2023-05-23,17:10:18.000,143,11007483,14565,0,1684861817,13086.272695499989,150.64195196999935,53558.48051664 2023-05-23,17:10:19.000,143,11007390,14645,0,1684861818,13086.313113359989,150.60670632000256,53558.501478 2023-05-23,17:10:20.000,143,11007497,14565,0,1684861819,13086.279431809999,150.6630993600047,53558.4316068 2023-05-23,17:10:21.000,143,11007511,14525,0,1684861820,13086.239013949998,150.62785371000064,53558.501478 2023-05-23,17:10:22.000,143,11007488,14445,0,1684861821,13086.265959189994,150.6490010999987,53558.52942648001 2023-05-23,17:10:23.000,143,11007448,14525,0,1684861822,13086.218805019998,150.58555893000448,53558.38968408001 2023-05-23,17:10:24.000,143,11007413,14565,0,1684861823,13086.205332399993,150.72654152999894,53558.501478 2023-05-23,17:10:25.000,143,11007564,14685,0,1684861824,13086.265959189994,150.69129588000214,53558.4316068 2023-05-23,17:10:26.000,143,11007586,15045,0,1684861825,13086.279431809999,150.71244327000022,53558.44558104 2023-05-23,17:10:27.000,143,11007549,14805,0,1684861826,13086.37374014999,150.6630993600047,53558.38269696 2023-05-23,17:10:28.000,143,11007487,14645,0,1684861827,13086.319849669999,150.71244327000022,53558.417632560006 2023-05-23,17:10:29.000,143,11007509,14685,0,1684861828,13086.380476459999,150.81113108999853,53558.45955528001 2023-05-23,17:10:30.000,143,11007578,14605,0,1684861829,13086.272695499989,150.7829345700011,53558.30583864 2023-05-23,17:10:31.000,143,11007668,14525,0,1684861830,13086.367003839994,150.77588544000173,53558.1870576 2023-05-23,17:10:32.000,143,11007519,14725,0,1684861831,13086.272695499989,150.81818021999788,53558.228980320004 2023-05-23,17:10:33.000,143,11007563,14605,0,1684861832,13086.346794909994,150.95211369000026,53558.22199320001 2023-05-23,17:10:34.000,143,11007431,14525,0,1684861833,13086.252486569989,150.98735934000433,53558.15910912 2023-05-23,17:10:35.000,143,11007835,14565,0,1684861834,13086.306377049994,150.9803102099977,53558.201031840006 2023-05-23,17:10:36.000,143,11007200,14645,0,1684861835,13086.198596089998,150.97326107999834,53558.180070480004 2023-05-23,17:10:37.000,143,11007760,14805,0,1684861836,13086.252486569989,151.10014542000135,53558.14513488 2023-05-23,17:10:38.000,143,11007610,14805,0,1684861837,13086.212068709989,151.0296541200005,53558.1870576 2023-05-23,17:10:39.000,143,11007417,14885,0,1684861838,13086.171650849989,151.22702976000437,53558.08923792 2023-05-23,17:10:40.000,143,11007487,14685,0,1684861839,13086.185123469993,151.18473498000094,53558.180070480004 2023-05-23,17:10:41.000,143,11007585,14485,0,1684861840,13086.205332399993,151.12129280999943,53558.16609624 2023-05-23,17:10:42.000,143,11007433,14605,0,1684861841,13086.124496679993,151.17063672000222,53558.0473152 2023-05-23,17:10:43.000,143,11007583,14725,0,1684861842,13086.164914539993,151.1071945500007,53558.0473152 2023-05-23,17:10:44.000,143,11007142,14725,0,1684861843,13086.239013949998,151.16358759000286,53558.22199320001 2023-05-23,17:10:45.000,143,11007461,14685,0,1684861844,13086.279431809999,151.1917841100003,53558.08923792 2023-05-23,17:10:46.000,143,11007351,14725,0,1684861845,13086.306377049994,151.12129280999943,53558.061289440004 2023-05-23,17:10:47.000,143,11007322,14805,0,1684861846,13086.245750259994,151.16358759000286,53557.977444 2023-05-23,17:10:48.000,143,11007761,14525,0,1684861847,13086.319849669999,151.093096290002,53558.17308336001 2023-05-23,17:10:49.000,143,11007263,14525,0,1684861848,13086.37374014999,151.16358759000286,53557.90058568 2023-05-23,17:10:50.000,143,11007343,14565,0,1684861849,13086.272695499989,151.07899803000328,53557.99141824 2023-05-23,17:10:51.000,143,11007471,14685,0,1684861850,13086.48152111,151.20588236999902,53558.09622504 2023-05-23,17:10:52.000,143,11007712,14765,0,1684861851,13086.548884209995,151.0085067300024,53558.10321216001 2023-05-23,17:10:53.000,143,11007405,14725,0,1684861852,13086.528675279995,151.05080150999856,53557.92853416 2023-05-23,17:10:54.000,143,11007567,14605,0,1684861853,13086.39394907999,150.97326107999834,53557.82372736 2023-05-23,17:10:55.000,143,11007423,14525,0,1684861854,13086.569093139995,150.90276978000475,53557.97045688 2023-05-23,17:10:56.000,143,11007596,14685,0,1684861855,13086.53541158999,150.96621194999898,53558.01936672 2023-05-23,17:10:57.000,143,11007511,14565,0,1684861856,13086.63645623999,151.1283419399988,53557.82372736 2023-05-23,17:10:58.000,143,11007416,14725,0,1684861857,13086.55562051999,150.93801543000154,53558.05430232001 2023-05-23,17:10:59.000,143,11007519,14645,0,1684861858,13086.649928859995,150.96621194999898,53558.09622504 2023-05-23,17:11:00.000,143,11007440,14845,0,1684861859,13086.49499372999,150.8957206499981,53557.8726372 2023-05-23,17:11:01.000,143,11007517,14605,0,1684861860,13086.70381934,150.85342587000196,53557.92853416 2023-05-23,17:11:02.000,143,11007733,14805,0,1684861861,13086.771182439996,150.86047500000132,53557.98443112001 2023-05-23,17:11:03.000,143,11007524,14685,0,1684861862,13086.831809229996,150.77588544000173,53558.00539248001 2023-05-23,17:11:04.000,143,11007290,14765,0,1684861863,13086.78465506,150.8463767400026,53558.09622504 2023-05-23,17:11:05.000,143,11007275,14845,0,1684861864,13086.858754469991,150.8463767400026,53558.02635384001 2023-05-23,17:11:06.000,143,11007744,14765,0,1684861865,13086.939590189992,150.85342587000196,53557.963469760005 2023-05-23,17:11:07.000,143,11007338,14605,0,1684861866,13086.939590189992,150.70539414000086,53558.09622504 2023-05-23,17:11:08.000,143,11007641,14645,0,1684861867,13087.148415800002,150.61375545000192,53558.05430232001 2023-05-23,17:11:09.000,143,11007448,14765,0,1684861868,13087.121470559992,150.67719762000343,53558.180070480004 2023-05-23,17:11:10.000,143,11007541,14685,0,1684861869,13087.215778899998,150.59260806000384,53558.1171864 2023-05-23,17:11:11.000,143,11007450,14525,0,1684861870,13087.215778899998,150.56441153999913,53558.02635384001 2023-05-23,17:11:12.000,143,11007424,14565,0,1684861871,13087.323559859993,150.5996571900032,53558.061289440004 2023-05-23,17:11:13.000,143,11007373,14565,0,1684861872,13087.397659269998,150.3388393799978,53558.08923792 2023-05-23,17:11:14.000,143,11007575,14445,0,1684861873,13087.458286059998,150.3247411199991,53558.11019928 2023-05-23,17:11:15.000,143,11007514,14685,0,1684861874,13087.525649159994,150.35998677000316,53558.11019928 2023-05-23,17:11:16.000,143,11007319,14565,0,1684861875,13087.539121779999,150.2049059100027,53558.29186440001 2023-05-23,17:11:17.000,143,11007445,14485,0,1684861876,13087.586275949994,149.9934320100001,53558.12417352001 2023-05-23,17:11:18.000,143,11007579,14685,0,1684861877,13087.65363904999,150.07097244000033,53558.22199320001 2023-05-23,17:11:19.000,143,11007498,14725,0,1684861878,13087.61322118999,149.98638288000075,53558.28487728 2023-05-23,17:11:20.000,143,11007586,14645,0,1684861879,13087.559330709999,149.93703896999796,53558.347761360004 2023-05-23,17:11:21.000,143,11007705,14725,0,1684861880,13087.75468369999,149.92294070999924,53558.180070480004 2023-05-23,17:11:22.000,143,11007575,14725,0,1684861881,13087.78162894,149.8947441900018,53558.27789016 2023-05-23,17:11:23.000,143,11007564,14685,0,1684861882,13087.76142001,149.66212290000112,53558.26391592 2023-05-23,17:11:24.000,143,11007316,14645,0,1684861883,13087.84225573,149.845400279999,53558.37570984 2023-05-23,17:11:25.000,143,11007368,14805,0,1684861884,13087.84225573,149.81720376000158,53558.396671200004 2023-05-23,17:11:26.000,143,11007502,14765,0,1684861885,13087.96350931,149.78900724000414,53558.38269696 2023-05-23,17:11:27.000,143,11007504,14445,0,1684861886,13087.93656406999,149.6480246400024,53558.52243936 2023-05-23,17:11:28.000,143,11007245,14525,0,1684861887,13087.85572834999,149.80310550000286,53558.536413600006 2023-05-23,17:11:29.000,143,11007304,14845,0,1684861888,13088.091499199996,149.76785984999879,53558.50846512001 2023-05-23,17:11:30.000,143,11007741,14805,0,1684861889,13087.990454549996,149.78195811000478,53558.4316068 2023-05-23,17:11:31.000,143,11007421,14725,0,1684861890,13088.091499199996,149.76785984999879,53558.44558104 2023-05-23,17:11:32.000,143,11007420,14885,0,1684861891,13088.246434330002,149.71851594000327,53558.52243936 2023-05-23,17:11:33.000,143,11007467,14325,0,1684861892,13088.387896840002,149.71851594000327,53558.64820752 2023-05-23,17:11:34.000,143,11007379,14365,0,1684861893,13088.300324809992,149.66917203000048,53558.48750376001 2023-05-23,17:11:35.000,143,11007457,14565,0,1684861894,13088.408105770002,149.9299898399986,53558.55737496001 2023-05-23,17:11:36.000,143,11007512,14685,0,1684861895,13088.522623039993,149.73966333000135,53558.54340072 2023-05-23,17:11:37.000,143,11007515,14765,0,1684861896,13088.455259939998,149.78195811000478,53558.71807872 2023-05-23,17:11:38.000,143,11007523,14565,0,1684861897,13088.542831969993,149.57753334000154,53558.55737496001 2023-05-23,17:11:39.000,143,11007368,14365,0,1684861898,13088.556304589998,149.60572985999897,53558.94865368 2023-05-23,17:11:40.000,143,11007220,14645,0,1684861899,13088.664085549994,149.66917203000048,53558.85782112 2023-05-23,17:11:41.000,143,11007435,14605,0,1684861900,13088.711239719989,149.7467124600007,53558.8857696 2023-05-23,17:11:42.000,143,11007441,14765,0,1684861901,13088.79207543999,149.6198281199977,53559.018524880004 2023-05-23,17:11:43.000,143,11007375,14605,0,1684861902,13088.738184959999,149.73966333000135,53558.8857696 2023-05-23,17:11:44.000,143,11007489,14765,0,1684861903,13088.75165757999,149.67622115999984,53558.87878248 2023-05-23,17:11:45.000,143,11007500,14445,0,1684861904,13088.805548059994,149.78195811000478,53558.76698856 2023-05-23,17:11:46.000,143,11007611,14725,0,1684861905,13088.81228436999,149.71851594000327,53558.94865368 2023-05-23,17:11:47.000,143,11007482,14685,0,1684861906,13088.81228436999,149.80310550000286,53559.088396080006 2023-05-23,17:11:48.000,143,11007368,14485,0,1684861907,13088.92006533,149.70441768000455,53558.97660216 2023-05-23,17:11:49.000,143,11007476,14645,0,1684861908,13088.91332901999,149.7960563700035,53558.99057640001 2023-05-23,17:11:50.000,143,11007524,14805,0,1684861909,13089.00090105,149.81015463000222,53559.137305920005 2023-05-23,17:11:51.000,143,11007540,14605,0,1684861910,13088.93353794999,149.85244940999837,53559.0953832 2023-05-23,17:11:52.000,143,11007581,14645,0,1684861911,13088.94027426,149.76081071999943,53559.21416424 2023-05-23,17:11:53.000,143,11007533,14765,0,1684861912,13089.02110998,149.7960563700035,53559.1652544 2023-05-23,17:11:54.000,143,11007499,14725,0,1684861913,13088.98069212,149.82425289000093,53559.24909984001 2023-05-23,17:11:55.000,143,11007515,14605,0,1684861914,13089.06152784,149.81720376000158,53559.256086960006 2023-05-23,17:11:56.000,143,11007561,14605,0,1684861915,13089.007637359995,149.75376159000007,53559.402816480004 2023-05-23,17:11:57.000,143,11007552,14805,0,1684861916,13089.08173677,149.70441768000455,53559.423777840006 2023-05-23,17:11:58.000,143,11007577,14565,0,1684861917,13089.1019457,149.732614200002,53559.38884224 2023-05-23,17:11:59.000,143,11007506,14445,0,1684861918,13089.007637359995,149.65507377000176,53559.49364904001 2023-05-23,17:12:00.000,143,11007596,14525,0,1684861919,13089.048055219995,149.6339263800037,53559.44473920001 2023-05-23,17:12:01.000,143,11007588,14325,0,1684861920,13088.987428429995,149.66212290000112,53559.43076496 2023-05-23,17:12:02.000,143,11007565,14205,0,1684861921,13088.906592709995,149.65507377000176,53559.33294528 2023-05-23,17:12:03.000,143,11007436,14725,0,1684861922,13088.97395580999,149.50704204000067,53559.521597520004 2023-05-23,17:12:04.000,143,11007495,14685,0,1684861923,13088.95374687999,149.57048421000218,53559.51461040001 2023-05-23,17:12:05.000,143,11007576,14445,0,1684861924,13088.967219499995,149.50704204000067,53559.50063616 2023-05-23,17:12:06.000,143,11007526,14525,0,1684861925,13088.805548059994,149.59163160000026,53559.50762328 2023-05-23,17:12:07.000,143,11007416,14525,0,1684861926,13088.866174849994,149.5493368200041,53559.43775208 2023-05-23,17:12:08.000,143,11007457,14685,0,1684861927,13088.866174849994,149.45769812999788,53559.521597520004 2023-05-23,17:12:09.000,143,11007574,14645,0,1684861928,13088.87964747,149.64097551000305,53559.48666192 2023-05-23,17:12:10.000,143,11007503,14525,0,1684861929,13088.83249329999,149.42245248000108,53559.59845584 2023-05-23,17:12:11.000,143,11007492,14685,0,1684861930,13088.83922961,149.4365507399998,53559.570507360004 2023-05-23,17:12:12.000,143,11007663,14525,0,1684861931,13088.85270222999,149.38015769999765,53559.55653312 2023-05-23,17:12:13.000,143,11007496,14725,0,1684861932,13088.845965919994,149.39425596000365,53559.56352024001 2023-05-23,17:12:14.000,143,11007528,14605,0,1684861933,13088.805548059994,149.40835422000237,53559.55653312 2023-05-23,17:12:15.000,143,11007488,14845,0,1684861934,13088.697767099999,149.45064899999852,53559.61243008001 2023-05-23,17:12:16.000,143,11007464,14365,0,1684861935,13088.77186650999,149.45769812999788,53559.57749448 2023-05-23,17:12:17.000,143,11007545,14765,0,1684861936,13088.724712339994,149.46474726000451,53559.521597520004 2023-05-23,17:12:18.000,143,11007518,14525,0,1684861937,13088.778602819999,149.401305090003,53559.640378560005 2023-05-23,17:12:19.000,143,11007547,14405,0,1684861938,13088.738184959999,149.47884552000323,53559.60544296 2023-05-23,17:12:20.000,143,11007703,14805,0,1684861939,13088.684294479994,149.41540335000172,53559.549546 2023-05-23,17:12:21.000,143,11007580,14565,0,1684861940,13088.704503409994,149.5493368200041,53559.60544296 2023-05-23,17:12:22.000,143,11007621,14445,0,1684861941,13088.765130199994,149.52818942999875,53559.570507360004 2023-05-23,17:12:23.000,143,11007598,14445,0,1684861942,13088.798811749999,149.5845824700009,53559.59845584 2023-05-23,17:12:24.000,143,11007486,14365,0,1684861943,13088.75165757999,149.61277898999833,53559.51461040001 2023-05-23,17:12:25.000,143,11007513,14565,0,1684861944,13088.785339129994,149.6339263800037,53559.52858464 2023-05-23,17:12:26.000,143,11007471,14405,0,1684861945,13088.845965919994,149.62687725000433,53559.591468720006 2023-05-23,17:12:27.000,143,11007609,14645,0,1684861946,13088.85270222999,149.6480246400024,53559.60544296 2023-05-23,17:12:28.000,143,11007508,14725,0,1684861947,13088.717976029999,149.66917203000048,53559.55653312 2023-05-23,17:12:29.000,143,11007557,14605,0,1684861948,13088.75165757999,149.7467124600007,53559.724224 2023-05-23,17:12:30.000,143,11007543,14445,0,1684861949,13088.738184959999,149.7467124600007,53559.689288400004 2023-05-23,17:12:31.000,143,11007498,14525,0,1684861950,13088.691030789989,149.83835114999965,53559.66832704 2023-05-23,17:12:32.000,143,11007578,14405,0,1684861951,13088.717976029999,149.85244940999837,53559.66133992001 2023-05-23,17:12:33.000,143,11007517,14365,0,1684861952,13088.603458759993,149.8947441900018,53559.64736568 2023-05-23,17:12:34.000,143,11007551,14525,0,1684861953,13088.623667689993,149.8313020200003,53559.58448160001 2023-05-23,17:12:35.000,143,11007534,14565,0,1684861954,13088.717976029999,149.88769506000244,53559.76614672 2023-05-23,17:12:36.000,143,11007533,14885,0,1684861955,13088.704503409994,149.88769506000244,53559.724224 2023-05-23,17:12:37.000,143,11007599,14645,0,1684861956,13088.684294479994,149.91589157999988,53559.77313384 2023-05-23,17:12:38.000,143,11007567,14525,0,1684861957,13088.610195069989,149.96523549000267,53559.689288400004 2023-05-23,17:12:39.000,143,11007469,14565,0,1684861958,13088.637140309998,149.9299898399986,53559.689288400004 2023-05-23,17:12:40.000,143,11007442,14685,0,1684861959,13088.623667689993,149.92294070999924,53559.6543528 2023-05-23,17:12:41.000,143,11007551,14605,0,1684861960,13088.630403999989,149.96523549000267,53559.60544296 2023-05-23,17:12:42.000,143,11007466,14205,0,1684861961,13088.623667689993,149.97228462000203,53559.73121112001 2023-05-23,17:12:43.000,143,11007500,14605,0,1684861962,13088.717976029999,149.91589157999988,53559.640378560005 2023-05-23,17:12:44.000,143,11007551,14405,0,1684861963,13088.664085549994,149.86654767000437,53559.57749448 2023-05-23,17:12:45.000,143,11007610,14565,0,1684861964,13088.596722449998,149.86654767000437,53559.69627552 2023-05-23,17:12:46.000,143,11007598,14525,0,1684861965,13088.643876619994,149.86654767000437,53559.73121112001 2023-05-23,17:12:47.000,143,11007581,14165,0,1684861966,13088.576513519998,149.88769506000244,53559.64736568 2023-05-23,17:12:48.000,143,11007492,14405,0,1684861967,13088.596722449998,149.87359680000372,53559.62640432 2023-05-23,17:12:49.000,143,11007465,14845,0,1684861968,13088.583249829993,149.90179332000116,53559.58448160001 2023-05-23,17:12:50.000,143,11007425,14885,0,1684861969,13088.542831969993,149.91589157999988,53559.49364904001 2023-05-23,17:12:51.000,143,11007509,14445,0,1684861970,13088.549568279988,149.92294070999924,53559.57749448 2023-05-23,17:12:52.000,143,11007573,14885,0,1684861971,13088.643876619994,149.9440881000046,53559.66832704 2023-05-23,17:12:53.000,143,11007592,14525,0,1684861972,13088.576513519998,149.98638288000075,53559.62640432 2023-05-23,17:12:54.000,143,11007530,14325,0,1684861973,13088.603458759993,149.97228462000203,53559.542558880006 2023-05-23,17:12:55.000,143,11007629,14525,0,1684861974,13088.542831969993,149.96523549000267,53559.50762328 2023-05-23,17:12:56.000,143,11007550,14565,0,1684861975,13088.616931379998,150.02162853000482,53559.591468720006 2023-05-23,17:12:57.000,143,11007535,14725,0,1684861976,13088.677558169999,150.0568741800016,53559.570507360004 2023-05-23,17:12:58.000,143,11007443,14365,0,1684861977,13088.724712339994,149.9793337500014,53559.58448160001 2023-05-23,17:12:59.000,143,11007618,14405,0,1684861978,13088.805548059994,150.00753026999882,53559.57749448 2023-05-23,17:13:00.000,143,11007541,14565,0,1684861979,13088.85270222999,150.06392331000097,53559.542558880006 2023-05-23,17:13:01.000,143,11007562,14565,0,1684861980,13088.87291115999,150.0921198299984,53559.56352024001 2023-05-23,17:13:02.000,143,11007484,14485,0,1684861981,13088.926801639995,150.11326722000376,53559.570507360004 2023-05-23,17:13:03.000,143,11007553,14805,0,1684861982,13088.94027426,150.08507069999905,53559.542558880006 2023-05-23,17:13:04.000,143,11007503,14405,0,1684861983,13088.99416473999,150.11326722000376,53559.549546 2023-05-23,17:13:05.000,143,11007574,14485,0,1684861984,13089.007637359995,150.1414637400012,53559.52858464 2023-05-23,17:13:06.000,143,11007577,14805,0,1684861985,13089.01437366999,150.22605330000079,53559.50762328 2023-05-23,17:13:07.000,143,11007541,14445,0,1684861986,13089.22319928,150.26834808000422,53559.56352024001 2023-05-23,17:13:08.000,143,11007487,14525,0,1684861987,13089.17604510999,150.3247411199991,53559.58448160001 2023-05-23,17:13:09.000,143,11007588,14445,0,1684861988,13089.209726659996,150.38113416000124,53559.59845584 2023-05-23,17:13:10.000,143,11007518,14525,0,1684861989,13089.250144519996,150.41637980999803,53559.570507360004 2023-05-23,17:13:11.000,143,11007597,14645,0,1684861990,13089.290562379996,150.42342894000467,53559.46570056001 2023-05-23,17:13:12.000,143,11007458,14805,0,1684861991,13089.337716549991,150.44457633000275,53559.53557176001 2023-05-23,17:13:13.000,143,11007549,14365,0,1684861992,13089.304035000001,150.54326415000105,53559.591468720006 2023-05-23,17:13:14.000,143,11007567,14605,0,1684861993,13089.364661790001,150.54326415000105,53559.58448160001 2023-05-23,17:13:15.000,143,11007522,14525,0,1684861994,13089.304035000001,150.58555893000448,53559.53557176001 2023-05-23,17:13:16.000,143,11007568,14725,0,1684861995,13089.357925479992,150.64195196999935,53559.52858464 2023-05-23,17:13:17.000,143,11007500,14565,0,1684861996,13089.418552269992,150.6983450100015,53559.591468720006 2023-05-23,17:13:18.000,143,11007509,14525,0,1684861997,13089.445497510002,150.67719762000343,53559.542558880006 2023-05-23,17:13:19.000,143,11007489,14525,0,1684861998,13089.465706440002,150.72654152999894,53559.640378560005 2023-05-23,17:13:20.000,143,11007568,14365,0,1684861999,13089.492651679997,150.70539414000086,53559.591468720006 2023-05-23,17:13:21.000,143,11007460,14485,0,1684862000,13089.458970129992,150.761787180003,53559.59845584 2023-05-23,17:13:22.000,143,11007500,14325,0,1684862001,13089.539805849992,150.7970328299998,53559.472687680005 2023-05-23,17:13:23.000,143,11007585,14325,0,1684862002,13089.721686219993,150.68424675000279,53559.60544296 2023-05-23,17:13:24.000,143,11007615,14365,0,1684862003,13089.701477289993,150.71244327000022,53559.521597520004 2023-05-23,17:13:25.000,143,11007612,14525,0,1684862004,13089.762104079993,150.68424675000279,53559.591468720006 2023-05-23,17:13:26.000,143,11007520,14325,0,1684862005,13089.809258249988,150.62785371000064,53559.591468720006 2023-05-23,17:13:27.000,143,11007524,14605,0,1684862006,13089.748631459988,150.63490284,53559.64736568 2023-05-23,17:13:28.000,143,11007572,14565,0,1684862007,13089.714949909998,150.60670632000256,53559.759159600006 2023-05-23,17:13:29.000,143,11007535,14005,0,1684862008,13089.768840389988,150.61375545000192,53559.856979280004 2023-05-23,17:13:30.000,143,11007513,14125,0,1684862009,13089.762104079993,150.63490284,53559.710249760006 2023-05-23,17:13:31.000,143,11007568,14205,0,1684862010,13089.822730869993,150.54326415000105,53559.724224 2023-05-23,17:13:32.000,143,11007566,14405,0,1684862011,13089.883357659994,150.4868711099989,53559.70326264001 2023-05-23,17:13:33.000,143,11007536,14125,0,1684862012,13089.849676109989,150.39523241999996,53559.808069440005 2023-05-23,17:13:34.000,143,11007569,14245,0,1684862013,13089.856412419998,150.36703590000252,53559.759159600006 2023-05-23,17:13:35.000,143,11007543,14245,0,1684862014,13089.755367769998,150.33179024999845,53559.66832704 2023-05-23,17:13:36.000,143,11007523,14085,0,1684862015,13089.836203489998,150.29654460000165,53559.69627552 2023-05-23,17:13:37.000,143,11007555,14085,0,1684862016,13089.829467179989,150.21195504000207,53559.66832704 2023-05-23,17:13:38.000,143,11007544,13925,0,1684862017,13089.795785629998,150.19785678000335,53559.61243008001 2023-05-23,17:13:39.000,143,11007542,14125,0,1684862018,13089.809258249988,150.14851287000056,53559.808069440005 2023-05-23,17:13:40.000,143,11007485,14205,0,1684862019,13089.809258249988,150.12031635000312,53559.78710808 2023-05-23,17:13:41.000,143,11007545,14085,0,1684862020,13089.735158839998,150.0568741800016,53559.82903080001 2023-05-23,17:13:42.000,143,11007602,13925,0,1684862021,13089.815994559998,150.06392331000097,53559.81505656 2023-05-23,17:13:43.000,143,11007545,13925,0,1684862022,13089.782313009993,150.06392331000097,53559.82903080001 2023-05-23,17:13:44.000,143,11007503,14045,0,1684862023,13089.762104079993,150.07097244000033,53559.82903080001 2023-05-23,17:13:45.000,143,11007507,14245,0,1684862024,13089.654323119998,150.0921198299984,53559.7940952 2023-05-23,17:13:46.000,143,11007557,13845,0,1684862025,13089.647586810002,150.0427759200029,53559.76614672 2023-05-23,17:13:47.000,143,11007561,13965,0,1684862026,13089.694740979998,150.1062180900044,53559.81505656 2023-05-23,17:13:48.000,143,11007561,14245,0,1684862027,13089.701477289993,150.11326722000376,53559.81505656 2023-05-23,17:13:49.000,143,11007503,13885,0,1684862028,13089.688004670003,150.176709389998,53559.808069440005 2023-05-23,17:13:50.000,143,11007499,14125,0,1684862029,13089.620641569993,150.23310243000014,53559.81505656 2023-05-23,17:13:51.000,143,11007538,14205,0,1684862030,13089.499387989992,150.3247411199991,53559.75217248001 2023-05-23,17:13:52.000,143,11007525,13845,0,1684862031,13089.479179059992,150.33179024999845,53559.84300504 2023-05-23,17:13:53.000,143,11007546,13885,0,1684862032,13089.499387989992,150.42342894000467,53559.82204368 2023-05-23,17:13:54.000,143,11007539,13845,0,1684862033,13089.458970129992,150.47982197999954,53559.82903080001 2023-05-23,17:13:55.000,143,11007511,13965,0,1684862034,13089.418552269992,150.54326415000105,53559.808069440005 2023-05-23,17:13:56.000,143,11007540,14245,0,1684862035,13089.398343339992,150.58555893000448,53559.83601792 2023-05-23,17:13:57.000,143,11007596,13805,0,1684862036,13089.330980239996,150.63490284,53559.73121112001 2023-05-23,17:13:58.000,143,11007562,13965,0,1684862037,13089.371398099996,150.63490284,53559.82903080001 2023-05-23,17:13:59.000,143,11007510,13885,0,1684862038,13089.344452860001,150.67014849000407,53559.78710808 2023-05-23,17:14:00.000,143,11007557,13925,0,1684862039,13089.256880829991,150.67719762000343,53559.8639664 2023-05-23,17:14:01.000,143,11007596,13885,0,1684862040,13089.18278142,150.71949239999958,53559.78012096001 2023-05-23,17:14:02.000,143,11007555,14085,0,1684862041,13089.149099869996,150.72654152999894,53559.78012096001 2023-05-23,17:14:03.000,143,11007496,13885,0,1684862042,13089.16257249,150.70539414000086,53559.808069440005 2023-05-23,17:14:04.000,143,11007538,13885,0,1684862043,13089.108682009995,150.7335906599983,53559.80108232001 2023-05-23,17:14:05.000,143,11007536,13885,0,1684862044,13089.04131891,150.76883631000237,53559.76614672 2023-05-23,17:14:06.000,143,11007501,13765,0,1684862045,13088.87964747,150.7476889200043,53559.73121112001 2023-05-23,17:14:07.000,143,11007494,13885,0,1684862046,13088.83922961,150.71949239999958,53559.689288400004 2023-05-23,17:14:08.000,143,11007531,14085,0,1684862047,13088.778602819999,150.67719762000343,53559.68230128001 2023-05-23,17:14:09.000,143,11007543,14005,0,1684862048,13088.691030789989,150.69129588000214,53559.63339144001 2023-05-23,17:14:10.000,143,11007570,14165,0,1684862049,13088.610195069989,150.67014849000407,53559.640378560005 2023-05-23,17:14:11.000,143,11007533,13885,0,1684862050,13088.616931379998,150.6490010999987,53559.6194172 2023-05-23,17:14:12.000,143,11007577,14085,0,1684862051,13088.549568279988,150.64195196999935,53559.6543528 2023-05-23,17:14:13.000,143,11007559,13885,0,1684862052,13088.455259939998,150.61375545000192,53559.63339144001 2023-05-23,17:14:14.000,143,11007541,13965,0,1684862053,13088.354215289997,150.61375545000192,53559.63339144001 2023-05-23,17:14:15.000,143,11007540,14005,0,1684862054,13088.327270050002,150.59260806000384,53559.570507360004 2023-05-23,17:14:16.000,143,11007533,14085,0,1684862055,13088.259906949992,150.56441153999913,53559.570507360004 2023-05-23,17:14:17.000,143,11007520,14005,0,1684862056,13088.185807540001,150.59260806000384,53559.48666192 2023-05-23,17:14:18.000,143,11007549,13925,0,1684862057,13088.145389680001,150.56441153999913,53559.521597520004 2023-05-23,17:14:19.000,143,11007540,13885,0,1684862058,13088.179071229992,150.5503132800004,53559.52858464 2023-05-23,17:14:20.000,143,11007500,13845,0,1684862059,13088.104971820001,150.5150676300036,53559.45871344 2023-05-23,17:14:21.000,143,11007553,14085,0,1684862060,13088.064553960001,150.52211676000297,53559.41679072001 2023-05-23,17:14:22.000,143,11007604,13845,0,1684862061,13088.091499199996,150.47277285000018,53559.46570056001 2023-05-23,17:14:23.000,143,11007545,13725,0,1684862062,13088.04434503,150.4868711099989,53559.38884224 2023-05-23,17:14:24.000,143,11007542,13965,0,1684862063,13088.071290269996,150.4516254600021,53559.45172632 2023-05-23,17:14:25.000,143,11007523,14045,0,1684862064,13087.997190859991,150.47982197999954,53559.27704832001 2023-05-23,17:14:26.000,143,11007504,13845,0,1684862065,13087.997190859991,150.47277285000018,53559.34691952001 2023-05-23,17:14:27.000,143,11007513,14005,0,1684862066,13088.04434503,150.47982197999954,53559.33294528 2023-05-23,17:14:28.000,143,11007541,13925,0,1684862067,13088.00392717,150.50801850000425,53559.33294528 2023-05-23,17:14:29.000,143,11007520,13925,0,1684862068,13088.030872409996,150.52211676000297,53559.31897104 2023-05-23,17:14:30.000,143,11007526,13885,0,1684862069,13088.030872409996,150.5503132800004,53559.31897104 2023-05-23,17:14:31.000,143,11007535,14245,0,1684862070,13088.0241361,150.58555893000448,53559.29102256 2023-05-23,17:14:32.000,143,11007531,13845,0,1684862071,13088.037608719991,150.59260806000384,53559.28403544 2023-05-23,17:14:33.000,143,11007500,14165,0,1684862072,13087.98371824,150.64195196999935,53559.207177120006 2023-05-23,17:14:34.000,143,11007534,13685,0,1684862073,13087.970245619996,150.6983450100015,53559.22115136 2023-05-23,17:14:35.000,143,11007556,14045,0,1684862074,13088.017399789991,150.6983450100015,53559.31198392 2023-05-23,17:14:36.000,143,11007550,13805,0,1684862075,13088.010663479996,150.7335906599983,53559.304996800005 2023-05-23,17:14:37.000,143,11007531,13925,0,1684862076,13087.98371824,150.74063978999766,53559.304996800005 2023-05-23,17:14:38.000,143,11007502,13925,0,1684862077,13087.96350931,150.7476889200043,53559.39582936001 2023-05-23,17:14:39.000,143,11007511,13645,0,1684862078,13087.93656406999,150.78998370000045,53559.31897104 2023-05-23,17:14:40.000,143,11007546,14045,0,1684862079,13087.91635513999,150.82522935000452,53559.34691952001 2023-05-23,17:14:41.000,143,11007511,13845,0,1684862080,13087.81531048999,150.86047500000132,53559.256086960006 2023-05-23,17:14:42.000,143,11007558,13965,0,1684862081,13087.88267359,150.90276978000475,53559.29102256 2023-05-23,17:14:43.000,143,11007494,13965,0,1684862082,13087.828783109995,150.9098189100041,53559.31897104 2023-05-23,17:14:44.000,143,11007523,14045,0,1684862083,13087.79510155999,150.9450645600009,53559.256086960006 2023-05-23,17:14:45.000,143,11007523,14005,0,1684862084,13087.85572834999,150.93096630000218,53559.29800968001 2023-05-23,17:14:46.000,143,11007535,13805,0,1684862085,13087.78162894,150.8957206499981,53559.29102256 2023-05-23,17:14:47.000,143,11007494,13685,0,1684862086,13087.687320599995,150.8957206499981,53559.207177120006 2023-05-23,17:14:48.000,143,11007504,14165,0,1684862087,13087.69405690999,150.91686804000346,53559.374868000006 2023-05-23,17:14:49.000,143,11007552,13925,0,1684862088,13087.6199575,150.88867151999875,53559.24211272 2023-05-23,17:14:50.000,143,11007548,13805,0,1684862089,13087.545858089994,150.86047500000132,53559.17224152 2023-05-23,17:14:51.000,143,11007509,14005,0,1684862090,13087.559330709999,150.86047500000132,53559.1652544 2023-05-23,17:14:52.000,143,11007534,13885,0,1684862091,13087.55259439999,150.78998370000045,53559.19320288 2023-05-23,17:14:53.000,143,11007546,13645,0,1684862092,13087.518912849999,150.71949239999958,53559.22115136 2023-05-23,17:14:54.000,143,11007524,14245,0,1684862093,13087.404395579993,150.65605022999807,53559.19320288 2023-05-23,17:14:55.000,143,11007551,13925,0,1684862094,13087.276405689998,150.60670632000256,53559.07442184 2023-05-23,17:14:56.000,143,11007523,14045,0,1684862095,13087.337032479998,150.54326415000105,53559.10237032 2023-05-23,17:14:57.000,143,11007518,13805,0,1684862096,13087.283141999993,150.4868711099989,53559.10237032 2023-05-23,17:14:58.000,143,11007486,13805,0,1684862097,13087.215778899998,150.44457633000275,53559.025512 2023-05-23,17:14:59.000,143,11007542,14085,0,1684862098,13087.262933069993,150.39523241999996,53559.1652544 2023-05-23,17:15:00.000,143,11007526,14125,0,1684862099,13087.262933069993,150.26834808000422,53559.13031880001 2023-05-23,17:15:01.000,143,11007551,13885,0,1684862100,13087.195569969997,150.2401515599995,53559.018524880004 2023-05-23,17:15:02.000,143,11007561,13925,0,1684862101,13087.074316389997,150.16966025999864,53559.039486240006 2023-05-23,17:15:03.000,143,11007541,14085,0,1684862102,13087.013689599997,150.0780215699997,53559.12333168 2023-05-23,17:15:04.000,143,11007563,14045,0,1684862103,13086.993480669997,150.04982505000226,53558.99057640001 2023-05-23,17:15:05.000,143,11007511,13885,0,1684862104,13087.020425909992,149.9934320100001,53559.07442184 2023-05-23,17:15:06.000,143,11007514,13805,0,1684862105,13087.000216979992,149.95113723000395,53559.00455064 2023-05-23,17:15:07.000,143,11007510,13725,0,1684862106,13086.966535430001,149.93703896999796,53558.96262792001 2023-05-23,17:15:08.000,143,11007518,13885,0,1684862107,13086.980008049992,149.88769506000244,53559.018524880004 2023-05-23,17:15:09.000,143,11007513,13885,0,1684862108,13086.946326500001,149.87359680000372,53559.04647336 2023-05-23,17:15:10.000,143,11007486,13925,0,1684862109,13086.926117570001,149.81015463000222,53558.98358928 2023-05-23,17:15:11.000,143,11007540,14005,0,1684862110,13086.811600299996,149.83835114999965,53558.94166656001 2023-05-23,17:15:12.000,143,11007515,13805,0,1684862111,13086.858754469991,149.81015463000222,53558.99057640001 2023-05-23,17:15:13.000,143,11007552,13805,0,1684862112,13086.865490780001,149.80310550000286,53558.98358928 2023-05-23,17:15:14.000,143,11007527,13965,0,1684862113,13086.892436019996,149.81720376000158,53559.039486240006 2023-05-23,17:15:15.000,143,11007541,14005,0,1684862114,13086.872227089996,149.8313020200003,53559.01153776001 2023-05-23,17:15:16.000,143,11007518,13845,0,1684862115,13086.852018159996,149.80310550000286,53558.96262792001 2023-05-23,17:15:17.000,143,11007511,14245,0,1684862116,13086.899172329991,149.7467124600007,53559.04647336 2023-05-23,17:15:18.000,143,11007504,14205,0,1684862117,13086.912644949996,149.76785984999879,53559.06044760001 2023-05-23,17:15:19.000,143,11007528,13845,0,1684862118,13086.905908640001,149.7467124600007,53559.00455064 2023-05-23,17:15:20.000,143,11007508,13725,0,1684862119,13086.926117570001,149.732614200002,53559.07442184 2023-05-23,17:15:21.000,143,11007543,13765,0,1684862120,13086.858754469991,149.732614200002,53558.97660216 2023-05-23,17:15:22.000,143,11007502,13965,0,1684862121,13086.818336609991,149.71851594000327,53558.97660216 2023-05-23,17:15:23.000,143,11007536,13765,0,1684862122,13086.878963399991,149.67622115999984,53559.08140896001 2023-05-23,17:15:24.000,143,11007524,14005,0,1684862123,13086.858754469991,149.64097551000305,53559.07442184 2023-05-23,17:15:25.000,143,11007531,14005,0,1684862124,13086.82507292,149.6198281199977,53559.137305920005 2023-05-23,17:15:26.000,143,11007498,13605,0,1684862125,13086.76444613,149.60572985999897,53559.00455064 2023-05-23,17:15:27.000,143,11007511,13725,0,1684862126,13086.68361041,149.59163160000026,53558.92769232 2023-05-23,17:15:28.000,143,11007535,13725,0,1684862127,13086.68361041,149.57753334000154,53558.96262792001 2023-05-23,17:15:29.000,143,11007532,14085,0,1684862128,13086.65666516999,149.56343508000282,53558.9556408 2023-05-23,17:15:30.000,143,11007499,13845,0,1684862129,13086.5421479,149.54228769000474,53558.8857696 2023-05-23,17:15:31.000,143,11007509,13885,0,1684862130,13086.569093139995,149.54228769000474,53558.92769232 2023-05-23,17:15:32.000,143,11007508,14085,0,1684862131,13086.57582944999,149.4858946500026,53558.99756352 2023-05-23,17:15:33.000,143,11007495,13925,0,1684862132,13086.508466349995,149.45769812999788,53558.97660216 2023-05-23,17:15:34.000,143,11007503,13805,0,1684862133,13086.42089432,149.401305090003,53559.06044760001 2023-05-23,17:15:35.000,143,11007523,13645,0,1684862134,13086.41415800999,149.42245248000108,53558.94166656001 2023-05-23,17:15:36.000,143,11007483,13885,0,1684862135,13086.367003839994,149.42245248000108,53558.899743840004 2023-05-23,17:15:37.000,143,11007519,13925,0,1684862136,13086.326585979994,149.35901030999958,53558.899743840004 2023-05-23,17:15:38.000,143,11007505,13885,0,1684862137,13086.299640739999,149.3378629200015,53558.98358928 2023-05-23,17:15:39.000,143,11007504,13725,0,1684862138,13086.252486569989,149.31671553000342,53558.99756352 2023-05-23,17:15:40.000,143,11007451,13645,0,1684862139,13086.185123469993,149.30966640000406,53558.99756352 2023-05-23,17:15:41.000,143,11007500,13965,0,1684862140,13086.158178229998,149.29556813999807,53559.01153776001 2023-05-23,17:15:42.000,143,11007542,14205,0,1684862141,13086.178387159998,149.2532733600019,53559.067434720004 2023-05-23,17:15:43.000,143,11007491,13965,0,1684862142,13086.111024059988,149.26032249000127,53558.969615040005 2023-05-23,17:15:44.000,143,11007493,13885,0,1684862143,13086.151441919988,149.20392944999912,53558.920705200006 2023-05-23,17:15:45.000,143,11007525,13965,0,1684862144,13086.036924649998,149.21097857999848,53558.92769232 2023-05-23,17:15:46.000,143,11007508,13885,0,1684862145,13085.989770480002,149.1898311900004,53558.871795360006 2023-05-23,17:15:47.000,143,11007526,13925,0,1684862146,13085.989770480002,149.16163467000297,53558.99756352 2023-05-23,17:15:48.000,143,11007520,13925,0,1684862147,13085.935879999997,149.14753641000425,53559.03249912001 2023-05-23,17:15:49.000,143,11007508,13925,0,1684862148,13085.828099040002,149.11933988999954,53558.97660216 2023-05-23,17:15:50.000,143,11007531,14085,0,1684862149,13085.774208559997,149.10524163000082,53558.99057640001 2023-05-23,17:15:51.000,143,11007510,13685,0,1684862150,13085.679900219991,149.11933988999954,53558.90673096 2023-05-23,17:15:52.000,143,11007537,14045,0,1684862151,13085.592328189996,149.11229076000018,53558.91371808001 2023-05-23,17:15:53.000,143,11007471,13845,0,1684862152,13085.53843770999,149.07704511000338,53558.969615040005 2023-05-23,17:15:54.000,143,11007532,13885,0,1684862153,13085.4643383,149.03475032999995,53559.039486240006 2023-05-23,17:15:55.000,143,11007504,13925,0,1684862154,13085.37676626999,149.0417994599993,53558.93467944 2023-05-23,17:15:56.000,143,11007511,13965,0,1684862155,13085.45760198999,149.03475032999995,53558.98358928 2023-05-23,17:15:57.000,143,11007529,14045,0,1684862156,13085.329612099995,148.99950468000316,53558.9556408 2023-05-23,17:15:58.000,143,11007535,13925,0,1684862157,13085.349821029995,148.95720989999973,53558.99756352 2023-05-23,17:15:59.000,143,11007515,13845,0,1684862158,13085.30266686,148.9924555500038,53558.99756352 2023-05-23,17:16:00.000,143,11007481,13925,0,1684862159,13085.21509482999,148.96425902999908,53559.03249912001 2023-05-23,17:16:01.000,143,11007517,14285,0,1684862160,13085.127522799994,148.99950468000316,53558.92769232 2023-05-23,17:16:02.000,143,11007515,13725,0,1684862161,13085.080368629999,149.01360294000187,53558.85782112 2023-05-23,17:16:03.000,143,11007494,13765,0,1684862162,13085.093841249989,148.99950468000316,53558.92769232 2023-05-23,17:16:04.000,143,11007496,13845,0,1684862163,13085.107313869994,149.03475032999995,53558.91371808001 2023-05-23,17:16:05.000,143,11007480,13725,0,1684862164,13085.107313869994,149.02065207000123,53558.82987264 2023-05-23,17:16:06.000,143,11007517,13925,0,1684862165,13085.053423389989,149.05589771999803,53558.82288552001 2023-05-23,17:16:07.000,143,11007536,14245,0,1684862166,13085.013005529989,149.04884858999867,53558.79493704001 2023-05-23,17:16:08.000,143,11007518,13765,0,1684862167,13084.986060289993,149.06999598000402,53558.850834000004 2023-05-23,17:16:09.000,143,11007489,13765,0,1684862168,13084.938906119998,149.04884858999867,53558.85782112 2023-05-23,17:16:10.000,143,11007525,14045,0,1684862169,13084.864806709993,149.06294685000466,53558.78794992 2023-05-23,17:16:11.000,143,11007466,13965,0,1684862170,13084.864806709993,149.11933988999954,53558.801924160005 2023-05-23,17:16:12.000,143,11007494,13685,0,1684862171,13084.918697189998,149.11229076000018,53558.8857696 2023-05-23,17:16:13.000,143,11007482,13605,0,1684862172,13084.851334090003,149.10524163000082,53558.82987264 2023-05-23,17:16:14.000,143,11007475,13965,0,1684862173,13084.824388849993,149.1263890199989,53558.86480824001 2023-05-23,17:16:15.000,143,11007550,13765,0,1684862174,13084.676190029997,149.14753641000425,53558.801924160005 2023-05-23,17:16:16.000,143,11007486,13885,0,1684862175,13084.655981099997,149.16163467000297,53558.76000144 2023-05-23,17:16:17.000,143,11007487,14245,0,1684862176,13084.635772169997,149.21097857999848,53558.79493704001 2023-05-23,17:16:18.000,143,11007493,14165,0,1684862177,13084.554936449997,149.18278206000105,53558.8158984 2023-05-23,17:16:19.000,143,11007496,13845,0,1684862178,13084.521254899992,149.21097857999848,53558.871795360006 2023-05-23,17:16:20.000,143,11007514,13965,0,1684862179,13084.373056079996,149.22507684000448,53558.899743840004 2023-05-23,17:16:21.000,143,11007525,13885,0,1684862180,13084.373056079996,149.24622423000255,53558.79493704001 2023-05-23,17:16:22.000,143,11007496,14245,0,1684862181,13084.34611084,149.2532733600019,53558.82987264 2023-05-23,17:16:23.000,143,11007490,13725,0,1684862182,13084.29895666999,149.27442075,53558.79493704001 2023-05-23,17:16:24.000,143,11007510,14005,0,1684862183,13084.29895666999,149.24622423000255,53558.76698856 2023-05-23,17:16:25.000,143,11007503,14165,0,1684862184,13084.23832987999,149.19688031999976,53558.71807872 2023-05-23,17:16:26.000,143,11007511,14165,0,1684862185,13084.22485726,149.23212597000384,53558.8158984 2023-05-23,17:16:27.000,143,11007482,14125,0,1684862186,13084.211384639995,149.19688031999976,53558.753014320006 2023-05-23,17:16:28.000,143,11007504,14085,0,1684862187,13084.16423047,149.21097857999848,53558.78794992 2023-05-23,17:16:29.000,143,11007539,14005,0,1684862188,13084.20464833,149.1898311900004,53558.72506584001 2023-05-23,17:16:30.000,143,11007463,13725,0,1684862189,13084.1844394,149.1757329300017,53558.732052960004 2023-05-23,17:16:31.000,143,11007510,14245,0,1684862190,13084.1844394,149.16868380000233,53558.66218176 2023-05-23,17:16:32.000,143,11007526,14085,0,1684862191,13084.12381261,149.1898311900004,53558.71807872 2023-05-23,17:16:33.000,143,11007477,14285,0,1684862192,13084.06318582,149.13343814999826,53558.59231056 2023-05-23,17:16:34.000,143,11007493,14285,0,1684862193,13084.10360368,149.1263890199989,53558.61327192 2023-05-23,17:16:35.000,143,11007489,13805,0,1684862194,13084.211384639995,149.1263890199989,53558.60628480001 2023-05-23,17:16:36.000,143,11007508,14125,0,1684862195,13084.191175709995,149.1404872800049,53558.64820752 2023-05-23,17:16:37.000,143,11007508,13965,0,1684862196,13084.17770308999,149.0911433700021,53558.61327192 2023-05-23,17:16:38.000,143,11007525,13885,0,1684862197,13084.130548919995,149.1545855400036,53558.515452240004 2023-05-23,17:16:39.000,143,11007455,14045,0,1684862198,13084.272011429995,149.1404872800049,53558.55737496001 2023-05-23,17:16:40.000,143,11007493,14165,0,1684862199,13084.20464833,149.11933988999954,53558.45955528001 2023-05-23,17:16:41.000,143,11007495,13925,0,1684862200,13084.23832987999,149.06999598000402,53558.536413600006 2023-05-23,17:16:42.000,143,11007530,13885,0,1684862201,13084.21812094999,149.1404872800049,53558.57833632001 2023-05-23,17:16:43.000,143,11007488,14165,0,1684862202,13084.23832987999,149.14753641000425,53558.55737496001 2023-05-23,17:16:44.000,143,11007480,14085,0,1684862203,13084.26527512,149.1404872800049,53558.60628480001 2023-05-23,17:16:45.000,143,11007532,13885,0,1684862204,13084.332638219996,149.14753641000425,53558.683143120004 2023-05-23,17:16:46.000,143,11007443,13925,0,1684862205,13084.31916559999,149.1404872800049,53558.59929768 2023-05-23,17:16:47.000,143,11007499,14005,0,1684862206,13084.292220359996,149.1545855400036,53558.54340072 2023-05-23,17:16:48.000,143,11007511,14245,0,1684862207,13084.28548405,149.16868380000233,53558.55737496001 2023-05-23,17:16:49.000,143,11007553,13925,0,1684862208,13084.30569298,149.1898311900004,53558.5713492 2023-05-23,17:16:50.000,143,11007469,14165,0,1684862209,13084.191175709995,149.21097857999848,53558.564362080004 2023-05-23,17:16:51.000,143,11007529,14245,0,1684862210,13084.251802499995,149.21802770999784,53558.564362080004 2023-05-23,17:16:52.000,143,11007500,14005,0,1684862211,13084.393265009996,149.20392944999912,53558.67615600001 2023-05-23,17:16:53.000,143,11007457,13725,0,1684862212,13084.453891799996,149.23212597000384,53558.62724616001 2023-05-23,17:16:54.000,143,11007516,14005,0,1684862213,13084.420210249991,149.24622423000255,53558.59231056 2023-05-23,17:16:55.000,143,11007523,13965,0,1684862214,13084.36631977,149.2885190099987,53558.59929768 2023-05-23,17:16:56.000,143,11007479,14005,0,1684862215,13084.393265009996,149.32376466000278,53558.59231056 2023-05-23,17:16:57.000,143,11007458,14045,0,1684862216,13084.400001319991,149.30966640000406,53558.6412204 2023-05-23,17:16:58.000,143,11007505,13845,0,1684862217,13084.426946560001,149.33081379000214,53558.62724616001 2023-05-23,17:16:59.000,143,11007486,14205,0,1684862218,13084.447155490001,149.3378629200015,53558.66218176 2023-05-23,17:17:00.000,143,11007508,13925,0,1684862219,13084.426946560001,149.38015769999765,53558.6412204 2023-05-23,17:17:01.000,143,11007489,13885,0,1684862220,13084.413473939996,149.39425596000365,53558.62025904 2023-05-23,17:17:02.000,143,11007462,14405,0,1684862221,13084.440419179991,149.39425596000365,53558.683143120004 2023-05-23,17:17:03.000,143,11007507,14205,0,1684862222,13084.548200140001,149.3731085699983,53558.69013024 2023-05-23,17:17:04.000,143,11007481,13685,0,1684862223,13084.561672759992,149.39425596000365,53558.78794992 2023-05-23,17:17:05.000,143,11007460,13925,0,1684862224,13084.588618000002,149.39425596000365,53558.67615600001 2023-05-23,17:17:06.000,143,11007488,14005,0,1684862225,13084.629035860002,149.39425596000365,53558.7809628 2023-05-23,17:17:07.000,143,11007486,14045,0,1684862226,13084.662717409992,149.3872068300043,53558.753014320006 2023-05-23,17:17:08.000,143,11007499,13965,0,1684862227,13084.649244790002,149.401305090003,53558.78794992 2023-05-23,17:17:09.000,143,11007508,13725,0,1684862228,13084.703135269992,149.38015769999765,53558.8158984 2023-05-23,17:17:10.000,143,11007475,14005,0,1684862229,13084.676190029997,149.42245248000108,53558.753014320006 2023-05-23,17:17:11.000,143,11007496,13925,0,1684862230,13084.703135269992,149.401305090003,53558.85782112 2023-05-23,17:17:12.000,143,11007479,13965,0,1684862231,13084.703135269992,149.41540335000172,53558.85782112 2023-05-23,17:17:13.000,143,11007489,13925,0,1684862232,13084.703135269992,149.3731085699983,53558.84384688001 2023-05-23,17:17:14.000,143,11007496,14205,0,1684862233,13084.662717409992,149.3872068300043,53558.78794992 2023-05-23,17:17:15.000,143,11007511,14085,0,1684862234,13084.709871580002,149.3872068300043,53558.82288552001 2023-05-23,17:17:16.000,143,11007485,13925,0,1684862235,13084.716607889997,149.32376466000278,53558.899743840004 2023-05-23,17:17:17.000,143,11007487,13925,0,1684862236,13084.730080510002,149.2885190099987,53558.87878248 2023-05-23,17:17:18.000,143,11007515,13925,0,1684862237,13084.682926339992,149.2885190099987,53558.89275672001 2023-05-23,17:17:19.000,143,11007531,13925,0,1684862238,13084.716607889997,149.24622423000255,53558.85782112 2023-05-23,17:17:20.000,143,11007457,13885,0,1684862239,13084.669453720002,149.16868380000233,53558.8857696 2023-05-23,17:17:21.000,143,11007511,14005,0,1684862240,13084.682926339992,149.1263890199989,53558.871795360006 2023-05-23,17:17:22.000,143,11007496,14005,0,1684862241,13084.602090619992,149.08409424000274,53559.088396080006 2023-05-23,17:17:23.000,143,11007463,14045,0,1684862242,13084.716607889997,149.03475032999995,53558.969615040005 2023-05-23,17:17:24.000,143,11007487,14085,0,1684862243,13084.669453720002,149.00655381000252,53558.96262792001 2023-05-23,17:17:25.000,143,11007519,13645,0,1684862244,13084.682926339992,148.95720989999973,53558.97660216 2023-05-23,17:17:26.000,143,11007492,13885,0,1684862245,13084.689662650002,148.90081686000485,53559.05346048 2023-05-23,17:17:27.000,143,11007491,13925,0,1684862246,13084.669453720002,148.8444238200027,53558.9556408 2023-05-23,17:17:28.000,143,11007528,13805,0,1684862247,13084.635772169997,148.80212903999927,53559.018524880004 2023-05-23,17:17:29.000,143,11007484,14085,0,1684862248,13084.602090619992,148.7950799099999,53559.01153776001 2023-05-23,17:17:30.000,143,11007464,14005,0,1684862249,13084.514518589996,148.77393252000184,53558.98358928 2023-05-23,17:17:31.000,143,11007463,13925,0,1684862250,13084.541463829992,148.75983426000312,53558.969615040005 2023-05-23,17:17:32.000,143,11007423,13605,0,1684862251,13084.541463829992,148.68934296000225,53559.018524880004 2023-05-23,17:17:33.000,143,11007508,13885,0,1684862252,13084.595354309997,148.6611464400048,53558.99057640001 2023-05-23,17:17:34.000,143,11007504,13965,0,1684862253,13084.561672759992,148.65409730999818,53559.03249912001 2023-05-23,17:17:35.000,143,11007515,14125,0,1684862254,13084.507782280001,148.5977042700033,53558.969615040005 2023-05-23,17:17:36.000,143,11007525,13845,0,1684862255,13084.507782280001,148.54836036000052,53559.00455064 2023-05-23,17:17:37.000,143,11007518,13765,0,1684862256,13084.521254899992,148.52721297000244,53559.04647336 2023-05-23,17:17:38.000,143,11007495,14165,0,1684862257,13084.480837039991,148.45672167000157,53559.05346048 2023-05-23,17:17:39.000,143,11007469,13725,0,1684862258,13084.568409070002,148.39327950000006,53559.07442184 2023-05-23,17:17:40.000,143,11007467,14005,0,1684862259,13084.521254899992,148.3368864599979,53559.05346048 2023-05-23,17:17:41.000,143,11007450,13725,0,1684862260,13084.541463829992,148.24524776999897,53559.01153776001 2023-05-23,17:17:42.000,143,11007526,13685,0,1684862261,13084.548200140001,148.18180560000474,53559.14429304 2023-05-23,17:17:43.000,143,11007488,13805,0,1684862262,13084.521254899992,148.16065820999938,53559.0953832 2023-05-23,17:17:44.000,143,11007469,13725,0,1684862263,13084.514518589996,148.05492126000172,53559.1652544 2023-05-23,17:17:45.000,143,11007434,13885,0,1684862264,13084.494309659996,147.9773808300015,53559.06044760001 2023-05-23,17:17:46.000,143,11007491,13525,0,1684862265,13084.433682869996,147.93508604999806,53559.06044760001 2023-05-23,17:17:47.000,143,11007491,13845,0,1684862266,13084.474100729996,147.82229997000104,53559.06044760001 2023-05-23,17:17:48.000,143,11007489,14085,0,1684862267,13084.40673763,147.75885779999953,53559.067434720004 2023-05-23,17:17:49.000,143,11007468,13925,0,1684862268,13084.393265009996,147.71656302000338,53559.13031880001 2023-05-23,17:17:50.000,143,11007480,13805,0,1684862269,13084.31916559999,147.6319734600038,53559.088396080006 2023-05-23,17:17:51.000,143,11007472,14005,0,1684862270,13084.1844394,147.54033477000485,53558.98358928 2023-05-23,17:17:52.000,143,11007519,13845,0,1684862271,13084.20464833,147.45574520999799,53559.088396080006 2023-05-23,17:17:53.000,143,11007486,14005,0,1684862272,13084.19791201999,147.45574520999799,53559.06044760001 2023-05-23,17:17:54.000,143,11007469,13925,0,1684862273,13084.14402154,147.37820477999776,53559.06044760001 2023-05-23,17:17:55.000,143,11007488,13845,0,1684862274,13084.09686736999,147.3218117400029,53559.067434720004 2023-05-23,17:17:56.000,143,11007488,13925,0,1684862275,13084.09686736999,147.19492739999987,53559.1652544 2023-05-23,17:17:57.000,143,11007502,13845,0,1684862276,13084.090131059995,147.15968175000307,53559.10935744001 2023-05-23,17:17:58.000,143,11007490,13925,0,1684862277,13084.07665843999,147.06099393000477,53559.088396080006 2023-05-23,17:17:59.000,143,11007483,13965,0,1684862278,13084.04297689,147.0891904500022,53559.11634456 2023-05-23,17:18:00.000,143,11007491,13965,0,1684862279,13083.95540485999,147.01165002000198,53559.0953832 2023-05-23,17:18:01.000,143,11007488,13765,0,1684862280,13083.95540485999,146.9905026300039,53559.137305920005 2023-05-23,17:18:02.000,143,11007465,13765,0,1684862281,13083.97561378999,146.9764043699979,53559.20019000001 2023-05-23,17:18:03.000,143,11007466,13445,0,1684862282,13084.03624057999,146.95525697999983,53559.15128016 2023-05-23,17:18:04.000,143,11007491,13725,0,1684862283,13084.00255903,146.93410959000175,53559.207177120006 2023-05-23,17:18:05.000,143,11007457,13885,0,1684862284,13084.10360368,146.96935523999855,53559.29800968001 2023-05-23,17:18:06.000,143,11007490,13965,0,1684862285,13084.09686736999,146.96935523999855,53559.33294528 2023-05-23,17:18:07.000,143,11007549,14005,0,1684862286,13084.02276796,147.04689566999878,53559.2700612 2023-05-23,17:18:08.000,143,11007453,13845,0,1684862287,13084.07665843999,147.09623958000157,53559.304996800005 2023-05-23,17:18:09.000,143,11007489,14165,0,1684862288,13084.150757849995,147.14558349000436,53559.256086960006 2023-05-23,17:18:10.000,143,11007521,13845,0,1684862289,13084.15749415999,147.21607478999795,53559.32595816001 2023-05-23,17:18:11.000,143,11007499,13685,0,1684862290,13084.17770308999,147.35705738999968,53559.36089376 2023-05-23,17:18:12.000,143,11007448,13765,0,1684862291,13084.211384639995,147.4204995600012,53559.4796748 2023-05-23,17:18:13.000,143,11007490,13565,0,1684862292,13084.24506619,147.50508912000078,53559.48666192 2023-05-23,17:18:14.000,143,11007458,13765,0,1684862293,13084.272011429995,147.582629550001,53559.48666192 2023-05-23,17:18:15.000,143,11007494,13925,0,1684862294,13084.1844394,147.70246476000466,53559.472687680005 2023-05-23,17:18:16.000,143,11007456,13805,0,1684862295,13084.231593569995,147.78000519000489,53559.55653312 2023-05-23,17:18:17.000,143,11007525,13845,0,1684862296,13084.30569298,147.8293491000004,53559.58448160001 2023-05-23,17:18:18.000,143,11007500,13565,0,1684862297,13084.24506619,147.82229997000104,53559.6543528 2023-05-23,17:18:19.000,143,11007466,14005,0,1684862298,13084.312429289996,147.85754561999784,53559.6543528 2023-05-23,17:18:20.000,143,11007511,13885,0,1684862299,13084.28548405,147.84344735999912,53559.689288400004 2023-05-23,17:18:21.000,143,11007458,13765,0,1684862300,13084.413473939996,147.84344735999912,53559.71723688 2023-05-23,17:18:22.000,143,11007467,13645,0,1684862301,13084.453891799996,147.77295605999825,53559.71723688 2023-05-23,17:18:23.000,143,11007472,13845,0,1684862302,13084.494309659996,147.70951389000402,53559.69627552 2023-05-23,17:18:24.000,143,11007525,14085,0,1684862303,13084.554936449997,147.67426823999995,53559.70326264001 2023-05-23,17:18:25.000,143,11007478,13685,0,1684862304,13084.655981099997,147.61082606999844,53559.78012096001 2023-05-23,17:18:26.000,143,11007460,13925,0,1684862305,13084.703135269992,147.5473839000042,53559.71723688 2023-05-23,17:18:27.000,143,11007467,13645,0,1684862306,13084.810916230002,147.49803999000142,53559.7940952 2023-05-23,17:18:28.000,143,11007465,13805,0,1684862307,13084.945642429993,147.45574520999799,53559.78710808 2023-05-23,17:18:29.000,143,11007499,13845,0,1684862308,13085.026478149994,147.41345043000183,53559.82903080001 2023-05-23,17:18:30.000,143,11007496,13765,0,1684862309,13084.979323979998,147.36410651999904,53559.738198240004 2023-05-23,17:18:31.000,143,11007489,14005,0,1684862310,13085.013005529989,147.35705738999968,53559.78012096001 2023-05-23,17:18:32.000,143,11007473,13765,0,1684862311,13085.127522799994,147.32886087000225,53559.71723688 2023-05-23,17:18:33.000,143,11007490,13965,0,1684862312,13085.167940659994,147.29361521999817,53559.68230128001 2023-05-23,17:18:34.000,143,11007474,13725,0,1684862313,13085.21509482999,147.26541870000074,53559.64736568 2023-05-23,17:18:35.000,143,11007490,13685,0,1684862314,13085.309403169995,147.2372221800033,53559.74518536 2023-05-23,17:18:36.000,143,11007489,14125,0,1684862315,13085.349821029995,147.14558349000436,53559.808069440005 2023-05-23,17:18:37.000,143,11007520,13605,0,1684862316,13085.40371151,147.0891904500022,53559.84300504 2023-05-23,17:18:38.000,143,11007477,13765,0,1684862317,13085.45760198999,147.0750921900035,53559.808069440005 2023-05-23,17:18:39.000,143,11007478,13565,0,1684862318,13085.45760198999,147.06804306000413,53559.856979280004 2023-05-23,17:18:40.000,143,11007502,13645,0,1684862319,13085.450865679995,146.99755176000326,53559.91287624 2023-05-23,17:18:41.000,143,11007434,13885,0,1684862320,13085.44412937,146.9905026300039,53559.89191488 2023-05-23,17:18:42.000,143,11007503,13645,0,1684862321,13085.491283539995,146.93410959000175,53559.83601792 2023-05-23,17:18:43.000,143,11007533,13725,0,1684862322,13085.619273429991,146.90591307000432,53559.95479896 2023-05-23,17:18:44.000,143,11007514,13965,0,1684862323,13085.646218670001,146.89181480999832,53559.975760320005 2023-05-23,17:18:45.000,143,11007481,13925,0,1684862324,13085.666427600001,146.83542177000345,53560.024670160004 2023-05-23,17:18:46.000,143,11007548,13645,0,1684862325,13085.753999629997,146.83542177000345,53560.08755424001 2023-05-23,17:18:47.000,143,11007529,13805,0,1684862326,13085.801153799992,146.80722524999874,53560.08755424001 2023-05-23,17:18:48.000,143,11007465,13805,0,1684862327,13085.740527009992,146.75083221000386,53560.10152848 2023-05-23,17:18:49.000,143,11007521,13725,0,1684862328,13085.908934760002,146.76493047000258,53560.15043832 2023-05-23,17:18:50.000,143,11007502,13885,0,1684862329,13085.841571659992,146.75083221000386,53560.1783868 2023-05-23,17:18:51.000,143,11007492,13765,0,1684862330,13085.902198449992,146.75788134000322,53560.32511632 2023-05-23,17:18:52.000,143,11007470,13565,0,1684862331,13085.989770480002,146.76493047000258,53560.29716784 2023-05-23,17:18:53.000,143,11007470,13725,0,1684862332,13086.043660959993,146.78607786000066,53560.248258 2023-05-23,17:18:54.000,143,11007488,13925,0,1684862333,13086.124496679993,146.7437830800045,53560.33210344001 2023-05-23,17:18:55.000,143,11007485,13925,0,1684862334,13086.036924649998,146.7437830800045,53560.4578716 2023-05-23,17:18:56.000,143,11007497,13565,0,1684862335,13086.117760369998,146.94820785000047,53560.70940792001 2023-05-23,17:18:57.000,143,11007495,13925,0,1684862336,13086.225541329994,146.91296220000368,53560.39498752 2023-05-23,17:18:58.000,143,11007511,13565,0,1684862337,13086.265959189994,146.96935523999855,53560.47184584001 2023-05-23,17:18:59.000,143,11007490,13885,0,1684862338,13086.265959189994,146.95525697999983,53560.527742800004 2023-05-23,17:19:00.000,143,11007499,13765,0,1684862339,13086.225541329994,146.96935523999855,53560.52075568001 2023-05-23,17:19:01.000,143,11007480,13685,0,1684862340,13086.191859779989,146.95525697999983,53560.52075568001 2023-05-23,17:19:02.000,143,11007468,13765,0,1684862341,13086.151441919988,146.9905026300039,53560.814214720005 2023-05-23,17:19:03.000,143,11007470,13565,0,1684862342,13086.205332399993,146.96935523999855,53560.72338216 2023-05-23,17:19:04.000,143,11007483,13965,0,1684862343,13086.043660959993,146.8636182900009,53560.765304880006 2023-05-23,17:19:05.000,143,11007462,13805,0,1684862344,13086.225541329994,146.85656916000153,53560.6325496 2023-05-23,17:19:06.000,143,11007487,13725,0,1684862345,13086.036924649998,146.76493047000258,53560.7024208 2023-05-23,17:19:07.000,143,11007425,13805,0,1684862346,13086.178387159998,146.7790287300013,53560.73036928 2023-05-23,17:19:08.000,143,11007473,13405,0,1684862347,13086.158178229998,146.75788134000322,53560.695433680004 2023-05-23,17:19:09.000,143,11007513,13805,0,1684862348,13086.239013949998,146.7155865599998,53560.60460112 2023-05-23,17:19:10.000,143,11007457,13565,0,1684862349,13086.245750259994,146.67329178000364,53560.63953672001 2023-05-23,17:19:11.000,143,11007506,13765,0,1684862350,13086.171650849989,146.69443917000171,53560.68844656001 2023-05-23,17:19:12.000,143,11007447,13805,0,1684862351,13086.063869889993,146.6168987400015,53560.65351096 2023-05-23,17:19:13.000,143,11007463,14085,0,1684862352,13086.009979410002,146.6309970000002,53560.66748520001 2023-05-23,17:19:14.000,143,11007458,14005,0,1684862353,13086.030188340002,146.6168987400015,53560.72338216 2023-05-23,17:19:15.000,143,11007467,13605,0,1684862354,13086.009979410002,146.5816530900047,53560.772292 2023-05-23,17:19:16.000,143,11007498,13765,0,1684862355,13085.875253209997,146.50411266000447,53560.80024048 2023-05-23,17:19:17.000,143,11007472,14045,0,1684862356,13085.733790699996,146.49706352999783,53560.98889272 2023-05-23,17:19:18.000,143,11007523,13925,0,1684862357,13085.828099040002,146.51116179000383,53560.87709880001 2023-05-23,17:19:19.000,143,11007418,13685,0,1684862358,13085.720318079992,146.50411266000447,53560.87709880001 2023-05-23,17:19:20.000,143,11007497,13725,0,1684862359,13085.659691289991,146.49001439999847,53560.70940792001 2023-05-23,17:19:21.000,143,11007477,13925,0,1684862360,13085.430656749995,146.4054248399989,53560.744343520004 2023-05-23,17:19:22.000,143,11007488,13805,0,1684862361,13085.38350258,146.36313006000273,53560.863124560005 2023-05-23,17:19:23.000,143,11007507,13725,0,1684862362,13085.289194239995,146.42657223000424,53560.90504728001 2023-05-23,17:19:24.000,143,11007477,13645,0,1684862363,13085.13425910999,146.41952310000488,53560.68145944 2023-05-23,17:19:25.000,143,11007480,13685,0,1684862364,13085.066896009994,146.44067049000296,53560.772292 2023-05-23,17:19:26.000,143,11007511,13645,0,1684862365,13085.066896009994,146.45476875000168,53560.85613744001 2023-05-23,17:19:27.000,143,11007488,13645,0,1684862366,13084.844597779993,146.46181788000104,53560.87709880001 2023-05-23,17:19:28.000,143,11007480,14085,0,1684862367,13084.757025749997,146.52526005000254,53560.89806016 2023-05-23,17:19:29.000,143,11007476,13765,0,1684862368,13084.709871580002,146.58870222000405,53560.97491848001 2023-05-23,17:19:30.000,143,11007451,13885,0,1684862369,13084.581881689992,146.6168987400015,53560.765304880006 2023-05-23,17:19:31.000,143,11007461,13885,0,1684862370,13084.568409070002,146.65214438999828,53560.744343520004 2023-05-23,17:19:32.000,143,11007447,13845,0,1684862371,13084.480837039991,146.65919351999764,53560.884085920006 2023-05-23,17:19:33.000,143,11007499,13725,0,1684862372,13084.426946560001,146.63804612999957,53560.75831776001 2023-05-23,17:19:34.000,143,11007511,13925,0,1684862373,13084.23832987999,146.64509525999893,53560.77927912 2023-05-23,17:19:35.000,143,11007469,13605,0,1684862374,13084.13728522999,146.70853743000043,53560.814214720005 2023-05-23,17:19:36.000,143,11007475,13765,0,1684862375,13084.05644950999,146.7437830800045,53560.73735640001 2023-05-23,17:19:37.000,143,11007462,13765,0,1684862376,13083.874569139989,146.7296848199985,53560.63953672001 2023-05-23,17:19:38.000,143,11007454,13925,0,1684862377,13083.712897699988,146.7790287300013,53560.772292 2023-05-23,17:19:39.000,143,11007507,13965,0,1684862378,13083.564698879993,146.8283726400041,53560.96793136 2023-05-23,17:19:40.000,143,11007501,13925,0,1684862379,13083.605116739993,146.89886393999768,53560.912034400004 2023-05-23,17:19:41.000,143,11007468,13925,0,1684862380,13083.403027439992,146.95525697999983,53561.05876392 2023-05-23,17:19:42.000,143,11007526,13845,0,1684862381,13083.470390540002,147.06099393000477,53560.95395712001 2023-05-23,17:19:43.000,143,11007512,13765,0,1684862382,13083.369345890002,147.0750921900035,53560.94697 2023-05-23,17:19:44.000,143,11007468,13885,0,1684862383,13083.396291129997,147.09623958000157,53560.75831776001 2023-05-23,17:19:45.000,143,11007477,13925,0,1684862384,13083.248092310001,147.13148522999836,53560.66748520001 2023-05-23,17:19:46.000,143,11007478,13805,0,1684862385,13083.248092310001,147.15263262000371,53560.7024208 2023-05-23,17:19:47.000,143,11007473,13805,0,1684862386,13083.08642087,147.18082914000115,53560.66748520001 2023-05-23,17:19:48.000,143,11007475,13965,0,1684862387,13083.06621194,147.24427131000266,53560.59062688001 2023-05-23,17:19:49.000,143,11007490,13805,0,1684862388,13083.08642087,147.30771348000417,53560.61158824 2023-05-23,17:19:50.000,143,11007466,13685,0,1684862389,13083.03926669999,147.30771348000417,53560.50678144 2023-05-23,17:19:51.000,143,11007488,13765,0,1684862390,13082.992112529995,147.39230304000375,53560.48582008 2023-05-23,17:19:52.000,143,11007449,13765,0,1684862391,13082.96516729,147.40640130000247,53560.478832960005 2023-05-23,17:19:53.000,143,11007424,13885,0,1684862392,13082.93822204999,147.46984347000398,53560.478832960005 2023-05-23,17:19:54.000,143,11007498,13725,0,1684862393,13082.830441089995,147.5191873799995,53560.34607768 2023-05-23,17:19:55.000,143,11007506,13805,0,1684862394,13082.81696846999,147.58967868000036,53560.37402616001 2023-05-23,17:19:56.000,143,11007480,13965,0,1684862395,13082.73613274999,147.60377693999908,53560.360051920004 2023-05-23,17:19:57.000,143,11007452,14005,0,1684862396,13082.655297029989,147.6460717200025,53560.4578716 2023-05-23,17:19:58.000,143,11007485,13885,0,1684862397,13082.635088099989,147.67426823999995,53560.3880004 2023-05-23,17:19:59.000,143,11007515,13845,0,1684862398,13082.520570829998,147.7659069299989,53560.478832960005 2023-05-23,17:20:00.000,143,11007466,13845,0,1684862399,13082.722660129999,147.8293491000004,53560.30415496001 2023-05-23,17:20:01.000,143,11007488,14005,0,1684862400,13082.75634167999,147.8786930100032,53560.23428376001 2023-05-23,17:20:02.000,143,11007436,13925,0,1684862401,13082.79675953999,147.95623344000342,53560.28319360001 2023-05-23,17:20:03.000,143,11007479,13845,0,1684862402,13082.830441089995,147.9773808300015,53560.37402616001 2023-05-23,17:20:04.000,143,11007463,13925,0,1684862403,13082.85738632999,148.06901952000044,53560.360051920004 2023-05-23,17:20:05.000,143,11007501,13845,0,1684862404,13082.85738632999,148.11836343000323,53560.27620648 2023-05-23,17:20:06.000,143,11007469,13885,0,1684862405,13082.97863990999,148.1254125600026,53560.35306480001 2023-05-23,17:20:07.000,143,11007477,14045,0,1684862406,13083.052739319995,148.13246169000195,53560.30415496001 2023-05-23,17:20:08.000,143,11007471,13965,0,1684862407,13083.18746552,148.15360908000002,53560.30415496001 2023-05-23,17:20:09.000,143,11007487,14165,0,1684862408,13083.355873269997,148.1888547300041,53560.34607768 2023-05-23,17:20:10.000,143,11007469,13845,0,1684862409,13083.295246479996,148.2381986399996,53560.311142080005 2023-05-23,17:20:11.000,143,11007442,13925,0,1684862410,13083.389554820002,148.30164081000112,53560.40197464001 2023-05-23,17:20:12.000,143,11007468,14045,0,1684862411,13083.470390540002,148.32983732999855,53560.311142080005 2023-05-23,17:20:13.000,143,11007504,13885,0,1684862412,13083.551226260002,148.34393559000455,53560.29716784 2023-05-23,17:20:14.000,143,11007425,13885,0,1684862413,13083.659007219998,148.32983732999855,53560.381013280006 2023-05-23,17:20:15.000,143,11007460,13805,0,1684862414,13083.712897699988,148.37213211000198,53560.28319360001 2023-05-23,17:20:16.000,143,11007424,13965,0,1684862415,13083.807206039994,148.37213211000198,53560.28319360001 2023-05-23,17:20:17.000,143,11007469,14085,0,1684862416,13083.908250689994,148.34393559000455,53560.27620648 2023-05-23,17:20:18.000,143,11007438,14045,0,1684862417,13084.00255903,148.34393559000455,53560.33210344001 2023-05-23,17:20:19.000,143,11007461,14085,0,1684862418,13084.15749415999,148.32983732999855,53560.32511632 2023-05-23,17:20:20.000,143,11007445,14085,0,1684862419,13084.211384639995,148.24524776999897,53560.43691024 2023-05-23,17:20:21.000,143,11007472,13805,0,1684862420,13084.231593569995,148.21000212000217,53560.3880004 2023-05-23,17:20:22.000,143,11007423,14085,0,1684862421,13084.34611084,148.1395108200013,53560.33210344001 2023-05-23,17:20:23.000,143,11007456,14085,0,1684862422,13084.554936449997,148.09721603999787,53560.3181292 2023-05-23,17:20:24.000,143,11007484,13965,0,1684862423,13084.682926339992,148.02672474000428,53560.3181292 2023-05-23,17:20:25.000,143,11007422,13565,0,1684862424,13084.777234679997,147.91393865999999,53560.262232240006 2023-05-23,17:20:26.000,143,11007492,14005,0,1684862425,13084.777234679997,147.82229997000104,53560.23428376001 2023-05-23,17:20:27.000,143,11007478,13845,0,1684862426,13084.831125160003,147.71656302000338,53560.36703904 2023-05-23,17:20:28.000,143,11007475,13765,0,1684862427,13084.891751949988,147.6460717200025,53560.48582008 2023-05-23,17:20:29.000,143,11007464,13925,0,1684862428,13085.019741839998,147.56148216000292,53560.311142080005 2023-05-23,17:20:30.000,143,11007377,14085,0,1684862429,13085.073632319989,147.4839417300027,53560.26921936 2023-05-23,17:20:31.000,143,11007451,14085,0,1684862430,13085.18141328,147.4204995600012,53560.30415496001 2023-05-23,17:20:32.000,143,11007478,14165,0,1684862431,13085.29593054999,147.3359100000016,53560.32511632 2023-05-23,17:20:33.000,143,11007483,14245,0,1684862432,13085.39697519999,147.3006643500048,53560.34607768 2023-05-23,17:20:34.000,143,11007455,14045,0,1684862433,13085.44412937,147.2372221800033,53560.29018072 2023-05-23,17:20:35.000,143,11007481,14605,0,1684862434,13085.612537119996,147.1878782700005,53560.408961760004 2023-05-23,17:20:36.000,143,11007414,14205,0,1684862435,13085.713581769996,147.124436099999,53560.44389736 2023-05-23,17:20:37.000,143,11007498,14325,0,1684862436,13085.841571659992,147.11033784000028,53560.53472992 2023-05-23,17:20:38.000,143,11007483,14405,0,1684862437,13085.868516900002,147.05394479999813,53560.53472992 2023-05-23,17:20:39.000,143,11007471,14565,0,1684862438,13085.922407379992,147.06099393000477,53560.48582008 2023-05-23,17:20:40.000,143,11007504,14565,0,1684862439,13085.976297859997,146.94820785000047,53560.548704160006 2023-05-23,17:20:41.000,143,11007553,14365,0,1684862440,13086.016715719998,146.91296220000368,53560.576652640004 2023-05-23,17:20:42.000,143,11007494,14525,0,1684862441,13086.016715719998,146.8636182900009,53560.62556248 2023-05-23,17:20:43.000,143,11007516,14445,0,1684862442,13086.131232989988,146.8283726400041,53560.61857536001 2023-05-23,17:20:44.000,143,11007460,14485,0,1684862443,13086.131232989988,146.76493047000258,53560.63953672001 2023-05-23,17:20:45.000,143,11007504,14525,0,1684862444,13086.259222879999,146.82132351000473,53560.68844656001 2023-05-23,17:20:46.000,143,11007537,14765,0,1684862445,13086.299640739999,146.66624265000428,53560.66049808 2023-05-23,17:20:47.000,143,11007394,14725,0,1684862446,13086.286168119994,146.8142743799981,53560.5626784 2023-05-23,17:20:48.000,143,11007594,14685,0,1684862447,13086.528675279995,146.60984961000213,53560.72338216 2023-05-23,17:20:49.000,143,11007549,14765,0,1684862448,13086.49499372999,146.680340910003,53560.72338216 2023-05-23,17:20:50.000,143,11007481,14325,0,1684862449,13086.55562051999,146.60280048000277,53560.814214720005 2023-05-23,17:20:51.000,143,11007342,14805,0,1684862450,13086.71729195999,146.52526005000254,53560.75133064 2023-05-23,17:20:52.000,143,11007543,14845,0,1684862451,13086.71729195999,146.4336213600036,53560.765304880006 2023-05-23,17:20:53.000,143,11007478,14645,0,1684862452,13086.777918749991,146.3701791900021,53560.85613744001 2023-05-23,17:20:54.000,143,11007491,14845,0,1684862453,13086.818336609991,146.29263876000186,53560.87011168 2023-05-23,17:20:55.000,143,11007446,14725,0,1684862454,13086.878963399991,146.3842774500008,53560.89806016 2023-05-23,17:20:56.000,143,11007447,14445,0,1684862455,13087.060843769992,146.29263876000186,53560.744343520004 2023-05-23,17:20:57.000,143,11007305,14805,0,1684862456,13086.919381259991,146.06706660000054,53560.68844656001 2023-05-23,17:20:58.000,143,11007348,14645,0,1684862457,13086.60277469,145.68641357999877,53560.78626624001 2023-05-23,17:20:59.000,143,11007636,14605,0,1684862458,13086.798127679991,145.77805226999772,53560.95395712001 2023-05-23,17:21:00.000,143,11007516,14565,0,1684862459,13086.78465506,145.7921505300037,53560.79325336 2023-05-23,17:21:01.000,143,11007305,14565,0,1684862460,13086.730764579996,145.74985575000028,53561.11466088 2023-05-23,17:21:02.000,143,11007662,15045,0,1684862461,13086.872227089996,145.64411880000262,53561.0867124 2023-05-23,17:21:03.000,143,11007604,14965,0,1684862462,13086.899172329991,145.65821706000133,53561.02382832001 2023-05-23,17:21:04.000,143,11007393,14765,0,1684862463,13086.932853879996,145.74985575000028,53561.100686640006 2023-05-23,17:21:05.000,143,11007306,14605,0,1684862464,13086.966535430001,145.74280662000092,53561.17055784001 2023-05-23,17:21:06.000,143,11007687,14685,0,1684862465,13086.892436019996,145.5665783700024,53561.24042904001 2023-05-23,17:21:07.000,143,11007329,14845,0,1684862466,13086.953062809996,145.63706967000326,53561.317287360005 2023-05-23,17:21:08.000,143,11007465,14725,0,1684862467,13087.040634839992,145.59477488999983,53561.56882368 2023-05-23,17:21:09.000,143,11007415,14565,0,1684862468,13087.215778899998,145.6300205400039,53561.45702976001 2023-05-23,17:21:10.000,143,11007441,14725,0,1684862469,13087.175361039997,145.78510140000435,53561.64568200001 2023-05-23,17:21:11.000,143,11007539,14805,0,1684862470,13087.202306279993,145.79919966000307,53561.70856608 2023-05-23,17:21:12.000,143,11007488,14645,0,1684862471,13087.229251520002,145.890838350002,53561.89023120001 2023-05-23,17:21:13.000,143,11007465,14845,0,1684862472,13087.370714029988,145.82034705000115,53561.652669120005 2023-05-23,17:21:14.000,143,11007421,14805,0,1684862473,13087.330296169988,145.84149443999922,53561.74350168001 2023-05-23,17:21:15.000,143,11007601,14565,0,1684862474,13087.417868199998,145.74280662000092,53561.67363048001 2023-05-23,17:21:16.000,143,11007645,14685,0,1684862475,13087.444813439994,145.53838184999768,53561.67363048001 2023-05-23,17:21:17.000,143,11007580,14605,0,1684862476,13087.545858089994,145.69346270999813,53561.701578960005 2023-05-23,17:21:18.000,143,11007570,14685,0,1684862477,13087.458286059998,145.57362750000175,53561.771450160006 2023-05-23,17:21:19.000,143,11007383,14525,0,1684862478,13087.53238546999,145.63706967000326,53561.918179680004 2023-05-23,17:21:20.000,143,11007403,14885,0,1684862479,13087.55259439999,145.55952924000303,53561.84132136001 2023-05-23,17:21:21.000,143,11007354,14485,0,1684862480,13087.525649159994,145.3833009900045,53561.93215392001 2023-05-23,17:21:22.000,143,11007521,14605,0,1684862481,13087.59301225999,145.4819888100028,53561.97407664 2023-05-23,17:21:23.000,143,11007594,14845,0,1684862482,13087.67384797999,145.58772576000047,53562.05792208001 2023-05-23,17:21:24.000,143,11007368,14765,0,1684862483,13087.77489262999,145.46084142000473,53561.93215392001 2023-05-23,17:21:25.000,143,11007392,14525,0,1684862484,13087.808574179995,145.36215359999915,53562.01599936 2023-05-23,17:21:26.000,143,11007337,14685,0,1684862485,13087.89614620999,145.59477488999983,53562.14875464001 2023-05-23,17:21:27.000,143,11007310,14725,0,1684862486,13087.77489262999,145.44674315999873,53561.96010240001 2023-05-23,17:21:28.000,143,11007206,14765,0,1684862487,13087.94330038,145.42559577000065,53561.91119256001 2023-05-23,17:21:29.000,143,11007744,14725,0,1684862488,13087.92309145,145.72165923000284,53561.869269840005 2023-05-23,17:21:30.000,143,11007422,14445,0,1684862489,13087.970245619996,145.47493968000344,53562.05093496001 2023-05-23,17:21:31.000,143,11007422,14885,0,1684862490,13088.010663479996,145.55952924000303,53562.036960720005 2023-05-23,17:21:32.000,143,11007492,14765,0,1684862491,13088.111708129996,145.5806766300011,53562.24657432001 2023-05-23,17:21:33.000,143,11007583,14725,0,1684862492,13088.172334919997,145.36215359999915,53562.19067736 2023-05-23,17:21:34.000,143,11007480,14685,0,1684862493,13088.192543849997,145.40444838000258,53562.036960720005 2023-05-23,17:21:35.000,143,11007453,14285,0,1684862494,13088.172334919997,145.55248011000367,53562.12779328001 2023-05-23,17:21:36.000,143,11007520,14645,0,1684862495,13088.212752779997,145.40444838000258,53562.106831920006 2023-05-23,17:21:37.000,143,11007559,14725,0,1684862496,13088.374424219997,145.55248011000367,53562.18369024 2023-05-23,17:21:38.000,143,11007457,14725,0,1684862497,13088.468732560003,145.51018533000024,53562.19067736 2023-05-23,17:21:39.000,143,11007282,14765,0,1684862498,13088.482205179993,145.4819888100028,53562.35836824 2023-05-23,17:21:40.000,143,11007485,14685,0,1684862499,13088.448523630002,145.3551044699998,53562.29548416001 2023-05-23,17:21:41.000,143,11007333,14965,0,1684862500,13088.455259939998,145.319858820003,53562.21163872 2023-05-23,17:21:42.000,143,11007550,14725,0,1684862501,13088.596722449998,145.29871143000491,53562.372342480005 2023-05-23,17:21:43.000,143,11007275,14885,0,1684862502,13088.630403999989,145.2352692600034,53562.36535536001 2023-05-23,17:21:44.000,143,11007533,14765,0,1684862503,13088.610195069989,145.2070727399987,53562.442213680006 2023-05-23,17:21:45.000,143,11007437,14805,0,1684862504,13088.569777209988,145.32690795000235,53562.372342480005 2023-05-23,17:21:46.000,143,11007494,14805,0,1684862505,13088.643876619994,145.15772883000318,53562.372342480005 2023-05-23,17:21:47.000,143,11007548,14725,0,1684862506,13088.711239719989,145.17887622000126,53562.52605912 2023-05-23,17:21:48.000,143,11007265,14525,0,1684862507,13088.805548059994,145.1224831799991,53562.609904560006 2023-05-23,17:21:49.000,143,11007540,14565,0,1684862508,13088.96048319,145.15772883000318,53562.7636212 2023-05-23,17:21:50.000,143,11007390,14485,0,1684862509,13089.007637359995,145.09428666000167,53562.58195608001 2023-05-23,17:21:51.000,143,11007794,14605,0,1684862510,13088.83922961,144.9251075400025,53562.77060832001 2023-05-23,17:21:52.000,143,11007571,14645,0,1684862511,13088.99416473999,144.93215667000186,53562.609904560006 2023-05-23,17:21:53.000,143,11007659,14485,0,1684862512,13089.027846289995,144.84051798000291,53562.8334924 2023-05-23,17:21:54.000,143,11007703,14485,0,1684862513,13089.088473079995,144.96740231999866,53562.70073712001 2023-05-23,17:21:55.000,143,11007553,14605,0,1684862514,13089.02110998,144.9603531899993,53562.68676288 2023-05-23,17:21:56.000,143,11007162,14765,0,1684862515,13089.22319928,144.80527232999884,53562.72868560001 2023-05-23,17:21:57.000,143,11007530,14645,0,1684862516,13089.229935589996,144.77002668000205,53562.924324960004 2023-05-23,17:21:58.000,143,11007634,14765,0,1684862517,13089.128890939995,144.79822319999948,53562.86144088 2023-05-23,17:21:59.000,143,11007493,14725,0,1684862518,13088.97395580999,144.81937059000484,53562.91035072 2023-05-23,17:22:00.000,143,11007355,14525,0,1684862519,13089.05479152999,144.8123214599982,53563.13393856001 2023-05-23,17:22:01.000,143,11007625,14925,0,1684862520,13089.209726659996,144.66428973000438,53562.756634080004 2023-05-23,17:22:02.000,143,11007546,14805,0,1684862521,13089.19625403999,144.37527540000156,53562.80554392 2023-05-23,17:22:03.000,143,11007500,14885,0,1684862522,13089.330980239996,144.6149458200016,53562.81253104 2023-05-23,17:22:04.000,143,11007604,14605,0,1684862523,13089.324243930001,144.39642278999963,53562.81951816001 2023-05-23,17:22:05.000,143,11007377,14525,0,1684862524,13089.337716549991,144.55855277999945,53562.88938936001 2023-05-23,17:22:06.000,143,11007478,14885,0,1684862525,13089.479179059992,144.34002975000476,53562.9033636 2023-05-23,17:22:07.000,143,11007427,14845,0,1684862526,13089.378134409992,144.19199802000367,53562.89637648001 2023-05-23,17:22:08.000,143,11007470,14525,0,1684862527,13089.344452860001,144.1849488900043,53562.81253104 2023-05-23,17:22:09.000,143,11007318,14365,0,1684862528,13089.458970129992,144.20609628000238,53563.06406736001 2023-05-23,17:22:10.000,143,11007247,14685,0,1684862529,13089.371398099996,144.0087206399985,53562.98720904001 2023-05-23,17:22:11.000,143,11007505,14525,0,1684862530,13089.337716549991,143.94527847000427,53563.05708024001 2023-05-23,17:22:12.000,143,11007477,14365,0,1684862531,13089.411815959997,143.91708194999956,53563.02913176 2023-05-23,17:22:13.000,143,11007546,14685,0,1684862532,13089.398343339992,143.8747871700034,53563.0780416 2023-05-23,17:22:14.000,143,11007415,14645,0,1684862533,13089.344452860001,143.85363977999805,53563.19682264 2023-05-23,17:22:15.000,143,11007679,14885,0,1684862534,13089.250144519996,143.79019761000382,53563.09900296 2023-05-23,17:22:16.000,143,11007589,14805,0,1684862535,13089.189517729996,143.76905021999846,53563.10599008001 2023-05-23,17:22:17.000,143,11007539,14765,0,1684862536,13089.290562379996,143.79019761000382,53563.25271960001 2023-05-23,17:22:18.000,143,11007589,14845,0,1684862537,13089.364661790001,143.67036240000016,53563.17586128 2023-05-23,17:22:19.000,143,11007531,14605,0,1684862538,13089.432024889997,143.5787237100012,53563.02214464 2023-05-23,17:22:20.000,143,11007410,14765,0,1684862539,13089.425288580002,143.68446065999888,53562.96624768001 2023-05-23,17:22:21.000,143,11007600,14645,0,1684862540,13089.344452860001,143.52937979999842,53563.13393856001 2023-05-23,17:22:22.000,143,11007334,14605,0,1684862541,13089.405079650001,143.55757632000314,53563.42041048001 2023-05-23,17:22:23.000,143,11007350,14685,0,1684862542,13089.378134409992,143.55052719000378,53563.23874536 2023-05-23,17:22:24.000,143,11007622,14525,0,1684862543,13089.344452860001,143.67741152999952,53563.259706720004 2023-05-23,17:22:25.000,143,11007672,14645,0,1684862544,13089.465706440002,143.59282196999993,53563.09900296 2023-05-23,17:22:26.000,143,11007624,14525,0,1684862545,13089.586960020002,143.58577284000057,53563.161887040005 2023-05-23,17:22:27.000,143,11007573,14645,0,1684862546,13089.607168950002,143.50823241000035,53563.23175824001 2023-05-23,17:22:28.000,143,11007411,14405,0,1684862547,13089.519596919992,143.4659376300042,53563.38547488 2023-05-23,17:22:29.000,143,11007548,14845,0,1684862548,13089.553278469997,143.55052719000378,53563.39944912001 2023-05-23,17:22:30.000,143,11007444,14685,0,1684862549,13089.519596919992,143.49413415000163,53563.47630744 2023-05-23,17:22:31.000,143,11007507,14845,0,1684862550,13089.533069539997,143.64921501000208,53563.62303696 2023-05-23,17:22:32.000,143,11007421,14645,0,1684862551,13089.815994559998,143.93118020999827,53563.60906272001 2023-05-23,17:22:33.000,143,11007332,14445,0,1684862552,13089.943984449994,143.85363977999805,53563.51823016001 2023-05-23,17:22:34.000,143,11007269,14685,0,1684862553,13089.849676109989,143.89593456000148,53563.52521728 2023-05-23,17:22:35.000,143,11007353,14805,0,1684862554,13089.950720759989,143.88888543000212,53563.41342336 2023-05-23,17:22:36.000,143,11007489,14605,0,1684862555,13089.836203489998,143.77609934999782,53563.36451352 2023-05-23,17:22:37.000,143,11007508,14685,0,1684862556,13089.97092968999,143.70560805000423,53563.43438472 2023-05-23,17:22:38.000,143,11007296,14805,0,1684862557,13089.910302899989,143.7620010899991,53563.32259080001 2023-05-23,17:22:39.000,143,11007605,14645,0,1684862558,13089.883357659994,143.6633132700008,53563.30162944001 2023-05-23,17:22:40.000,143,11007633,14685,0,1684862559,13089.661059429993,143.63511675000336,53563.25271960001 2023-05-23,17:22:41.000,143,11007563,14805,0,1684862560,13089.667795740002,143.501183280001,53563.32259080001 2023-05-23,17:22:42.000,143,11007380,14565,0,1684862561,13089.593696329997,143.48708502000227,53563.19682264 2023-05-23,17:22:43.000,143,11007572,14525,0,1684862562,13089.640850499993,143.29675850999774,53563.22477112001 2023-05-23,17:22:44.000,143,11007642,14805,0,1684862563,13089.560014779992,143.3672498099986,53563.378487760005 2023-05-23,17:22:45.000,143,11007515,14725,0,1684862564,13089.519596919992,143.4518393699982,53563.42041048001 2023-05-23,17:22:46.000,143,11007568,14685,0,1684862565,13089.667795740002,143.29675850999774,53563.48329456 2023-05-23,17:22:47.000,143,11007298,14885,0,1684862566,13089.607168950002,143.3179059000031,53563.448358960006 2023-05-23,17:22:48.000,143,11007574,14485,0,1684862567,13089.418552269992,143.11348112999985,53563.50425592 2023-05-23,17:22:49.000,143,11007389,14885,0,1684862568,13089.546542160002,143.0711863500037,53563.30162944001 2023-05-23,17:22:50.000,143,11007377,14725,0,1684862569,13089.357925479992,143.12757938999857,53563.378487760005 2023-05-23,17:22:51.000,143,11007301,14525,0,1684862570,13089.357925479992,143.14872678000393,53563.52521728 2023-05-23,17:22:52.000,143,11007470,14965,0,1684862571,13089.445497510002,143.15577591000329,53563.40643624 2023-05-23,17:22:53.000,143,11007324,14565,0,1684862572,13089.445497510002,143.09233374000178,53563.51823016001 2023-05-23,17:22:54.000,143,11007441,14605,0,1684862573,13089.445497510002,143.0711863500037,53563.20380976001 2023-05-23,17:22:55.000,143,11007379,14925,0,1684862574,13089.384870720001,143.11348112999985,53563.37150064001 2023-05-23,17:22:56.000,143,11007443,14925,0,1684862575,13089.351189169996,142.97249852999812,53563.23175824001 2023-05-23,17:22:57.000,143,11007365,14925,0,1684862576,13089.411815959997,143.042989829999,53563.18983552 2023-05-23,17:22:58.000,143,11007294,14485,0,1684862577,13089.270353449996,143.01479331000155,53563.31560368 2023-05-23,17:22:59.000,143,11007404,14445,0,1684862578,13089.24340821,143.0570880899977,53563.49028168001 2023-05-23,17:23:00.000,143,11007546,14925,0,1684862579,13089.256880829991,143.05003895999835,53563.52521728 2023-05-23,17:23:01.000,143,11007485,14525,0,1684862580,13089.236671899991,143.0218424400009,53563.39944912001 2023-05-23,17:23:02.000,143,11007459,14485,0,1684862581,13089.283826070001,142.94430201000068,53563.45534608 2023-05-23,17:23:03.000,143,11007570,14805,0,1684862582,13089.22319928,143.0711863500037,53563.44137184001 2023-05-23,17:23:04.000,143,11007370,14525,0,1684862583,13089.02110998,142.8244668000043,53563.25271960001 2023-05-23,17:23:05.000,143,11007342,14805,0,1684862584,13089.048055219995,143.00069505000283,53563.217784 2023-05-23,17:23:06.000,143,11007352,14405,0,1684862585,13089.13562724999,142.7962702799996,53563.36451352 2023-05-23,17:23:07.000,143,11007523,14725,0,1684862586,13089.06152784,142.88790896999853,53563.20380976001 2023-05-23,17:23:08.000,143,11007415,14565,0,1684862587,13089.07500045999,142.8244668000043,53563.210796880005 2023-05-23,17:23:09.000,143,11007499,14605,0,1684862588,13089.11541831999,142.95135114000004,53563.2876552 2023-05-23,17:23:10.000,143,11007596,14605,0,1684862589,13088.92006533,142.81741766999767,53563.15489992001 2023-05-23,17:23:11.000,143,11007450,14725,0,1684862590,13088.94027426,142.73282810999808,53563.217784 2023-05-23,17:23:12.000,143,11007442,14725,0,1684862591,13088.87291115999,142.8244668000043,53563.10599008001 2023-05-23,17:23:13.000,143,11007684,14805,0,1684862592,13088.798811749999,142.78922115000023,53563.210796880005 2023-05-23,17:23:14.000,143,11007352,14805,0,1684862593,13088.805548059994,142.76807376000215,53563.14092568 2023-05-23,17:23:15.000,143,11007472,14845,0,1684862594,13088.664085549994,142.73282810999808,53563.29464232 2023-05-23,17:23:16.000,143,11007429,14685,0,1684862595,13088.765130199994,142.74692637000408,53563.24573248 2023-05-23,17:23:17.000,143,11007429,14885,0,1684862596,13088.616931379998,142.74692637000408,53563.30861656 2023-05-23,17:23:18.000,143,11007381,14765,0,1684862597,13088.630403999989,142.59184551000362,53563.210796880005 2023-05-23,17:23:19.000,143,11007513,14805,0,1684862598,13088.495677799998,142.57069811999827,53563.10599008001 2023-05-23,17:23:20.000,143,11007654,14725,0,1684862599,13088.610195069989,142.65528767999785,53563.14092568 2023-05-23,17:23:21.000,143,11007670,14565,0,1684862600,13088.401369459993,142.59889464000298,53563.05708024001 2023-05-23,17:23:22.000,143,11007434,14565,0,1684862601,13088.435051009998,142.5495507300002,53563.12695144 2023-05-23,17:23:23.000,143,11007558,14805,0,1684862602,13088.475468869998,142.58479638000426,53562.994196160005 2023-05-23,17:23:24.000,143,11007438,14965,0,1684862603,13088.441787319993,142.55659985999955,53563.03611888001 2023-05-23,17:23:25.000,143,11007503,14685,0,1684862604,13088.488941490003,142.57069811999827,53563.03611888001 2023-05-23,17:23:26.000,143,11007450,14765,0,1684862605,13088.381160529992,142.59889464000298,53562.945286320006 2023-05-23,17:23:27.000,143,11007544,14525,0,1684862606,13088.387896840002,142.62004203000106,53562.96624768001 2023-05-23,17:23:28.000,143,11007493,14885,0,1684862607,13088.441787319993,142.59184551000362,53563.161887040005 2023-05-23,17:23:29.000,143,11007549,14645,0,1684862608,13088.408105770002,142.57069811999827,53563.02214464 2023-05-23,17:23:30.000,143,11007290,14725,0,1684862609,13088.266643260002,142.48610855999868,53562.91035072 2023-05-23,17:23:31.000,143,11007588,14725,0,1684862610,13088.286852190002,142.62709116000042,53563.00118328 2023-05-23,17:23:32.000,143,11007369,14885,0,1684862611,13088.131917059996,142.66938594000385,53562.86842800001 2023-05-23,17:23:33.000,143,11007314,14525,0,1684862612,13088.219489089992,142.6482385499985,53563.12695144 2023-05-23,17:23:34.000,143,11007538,14885,0,1684862613,13088.152125989996,142.58479638000426,53563.05708024001 2023-05-23,17:23:35.000,143,11007395,14645,0,1684862614,13088.078026579991,142.63414028999978,53563.0081704 2023-05-23,17:23:36.000,143,11007540,14805,0,1684862615,13087.997190859991,142.66938594000385,53562.95926056 2023-05-23,17:23:37.000,143,11007367,14965,0,1684862616,13087.90288252,142.73282810999808,53562.84746664001 2023-05-23,17:23:38.000,143,11007514,14645,0,1684862617,13087.970245619996,142.64118941999914,53562.91733784001 2023-05-23,17:23:39.000,143,11007530,14565,0,1684862618,13087.909618829995,142.6482385499985,53562.924324960004 2023-05-23,17:23:40.000,143,11007467,14725,0,1684862619,13087.86246466,142.71168072,53562.875415120005 2023-05-23,17:23:41.000,143,11007424,14725,0,1684862620,13087.79510155999,142.81741766999767,53562.88938936001 2023-05-23,17:23:42.000,143,11007366,14565,0,1684862621,13087.92309145,142.71872984999936,53562.86842800001 2023-05-23,17:23:43.000,143,11007373,14565,0,1684862622,13087.869200969995,142.81741766999767,53562.74964696001 2023-05-23,17:23:44.000,143,11007496,14845,0,1684862623,13087.72100215,142.55659985999955,53562.81253104 2023-05-23,17:23:45.000,143,11007514,14685,0,1684862624,13087.76142001,142.47201029999997,53562.79855680001 2023-05-23,17:23:46.000,143,11007350,14925,0,1684862625,13087.478494989999,142.65528767999785,53562.84746664001 2023-05-23,17:23:47.000,143,11007434,14645,0,1684862626,13087.411131889989,142.60594377000234,53562.8334924 2023-05-23,17:23:48.000,143,11007487,14725,0,1684862627,13087.545858089994,142.57069811999827,53562.73567272 2023-05-23,17:23:49.000,143,11007634,14765,0,1684862628,13087.485231299994,142.7962702799996,53562.7636212 2023-05-23,17:23:50.000,143,11007385,14605,0,1684862629,13087.370714029988,142.83151593000366,53562.7636212 2023-05-23,17:23:51.000,143,11007593,14565,0,1684862630,13087.141679489992,142.81741766999767,53562.826505280005 2023-05-23,17:23:52.000,143,11007616,14485,0,1684862631,13087.101261629992,142.95135114000004,53562.81253104 2023-05-23,17:23:53.000,143,11007433,15045,0,1684862632,13087.040634839992,142.85266332000174,53562.8334924 2023-05-23,17:23:54.000,143,11007763,14525,0,1684862633,13086.986744360001,142.9865967900041,53563.01515752001 2023-05-23,17:23:55.000,143,11007436,14765,0,1684862634,13086.892436019996,143.08528461000242,53563.11996432 2023-05-23,17:23:56.000,143,11007651,14525,0,1684862635,13086.892436019996,143.32495503000246,53563.09900296 2023-05-23,17:23:57.000,143,11007710,14605,0,1684862636,13086.926117570001,143.28266024999903,53563.11996432 2023-05-23,17:23:58.000,143,11007378,14885,0,1684862637,13086.885699710001,143.33200416000182,53562.89637648001 2023-05-23,17:23:59.000,143,11007552,14805,0,1684862638,13086.80486399,143.3531515499999,53563.043106000005 2023-05-23,17:24:00.000,143,11007587,14725,0,1684862639,13086.865490780001,143.28266024999903,53562.93131208 2023-05-23,17:24:01.000,143,11007741,14805,0,1684862640,13086.69708302999,143.43774110999948,53562.72169848001 2023-05-23,17:24:02.000,143,11007548,14605,0,1684862641,13086.69708302999,143.54347806000442,53562.84746664001 2023-05-23,17:24:03.000,143,11007500,14805,0,1684862642,13086.798127679991,143.5787237100012,53562.95227344 2023-05-23,17:24:04.000,143,11007378,14605,0,1684862643,13086.818336609991,143.39544633000332,53562.91035072 2023-05-23,17:24:05.000,143,11007655,14805,0,1684862644,13086.52193897,143.40954459000204,53562.72169848001 2023-05-23,17:24:06.000,143,11007746,14405,0,1684862645,13086.56235683,143.4659376300042,53562.81253104 2023-05-23,17:24:07.000,143,11007567,14485,0,1684862646,13086.45457586999,143.501183280001,53562.81253104 2023-05-23,17:24:08.000,143,11007587,14525,0,1684862647,13086.360267529999,143.44479023999884,53562.88938936001 2023-05-23,17:24:09.000,143,11007530,14685,0,1684862648,13086.346794909994,143.44479023999884,53563.00118328 2023-05-23,17:24:10.000,143,11007636,14525,0,1684862649,13086.427630629994,143.501183280001,53562.84047952 2023-05-23,17:24:11.000,143,11007504,14565,0,1684862650,13086.346794909994,143.32495503000246,53562.55400760001 2023-05-23,17:24:12.000,143,11007448,14645,0,1684862651,13086.259222879999,143.4518393699982,53562.70073712001 2023-05-23,17:24:13.000,143,11007352,14765,0,1684862652,13086.212068709989,143.3672498099986,53562.80554392 2023-05-23,17:24:14.000,143,11007606,15005,0,1684862653,13086.218805019998,143.43069198000012,53562.81951816001 2023-05-23,17:24:15.000,143,11007636,14725,0,1684862654,13086.097551439998,143.32495503000246,53562.658814400005 2023-05-23,17:24:16.000,143,11007530,14885,0,1684862655,13086.124496679993,143.2544637300016,53562.56798184 2023-05-23,17:24:17.000,143,11007523,14645,0,1684862656,13086.023452029993,143.26151286000095,53562.54702048 2023-05-23,17:24:18.000,143,11007530,14885,0,1684862657,13086.171650849989,143.30380764000438,53562.69375 2023-05-23,17:24:19.000,143,11007579,14605,0,1684862658,13086.016715719998,143.28970937999838,53562.70073712001 2023-05-23,17:24:20.000,143,11007299,14765,0,1684862659,13085.915671069997,143.28266024999903,53562.59593032 2023-05-23,17:24:21.000,143,11007301,14605,0,1684862660,13085.915671069997,143.40249546000268,53562.707724240005 2023-05-23,17:24:22.000,143,11007520,14565,0,1684862661,13086.009979410002,143.28266024999903,53562.72868560001 2023-05-23,17:24:23.000,143,11007476,14645,0,1684862662,13085.969561550002,143.4518393699982,53562.67278864 2023-05-23,17:24:24.000,143,11007524,14805,0,1684862663,13085.956088929997,143.40249546000268,53562.74265984 2023-05-23,17:24:25.000,143,11007466,14365,0,1684862664,13085.969561550002,143.45888850000483,53562.43522656001 2023-05-23,17:24:26.000,143,11007490,14805,0,1684862665,13086.030188340002,143.40249546000268,53562.65182728001 2023-05-23,17:24:27.000,143,11007639,14565,0,1684862666,13086.117760369998,143.39544633000332,53562.609904560006 2023-05-23,17:24:28.000,143,11007509,14645,0,1684862667,13086.097551439998,143.28266024999903,53562.61689168 2023-05-23,17:24:29.000,143,11007252,14725,0,1684862668,13086.299640739999,143.33905329000117,53562.43522656001 2023-05-23,17:24:30.000,143,11007418,15005,0,1684862669,13086.218805019998,143.2685619900003,53562.491123520005 2023-05-23,17:24:31.000,143,11007439,14685,0,1684862670,13086.137969299998,143.31085677000374,53562.49811064 2023-05-23,17:24:32.000,143,11007810,15045,0,1684862671,13086.104287749993,143.47298676000355,53562.59593032 2023-05-23,17:24:33.000,143,11007855,14885,0,1684862672,13086.158178229998,143.50823241000035,53562.57496896 2023-05-23,17:24:34.000,143,11007254,14845,0,1684862673,13086.198596089998,143.38839720000396,53562.59593032 2023-05-23,17:24:35.000,143,11007771,14605,0,1684862674,13086.306377049994,143.43069198000012,53562.63785304 2023-05-23,17:24:36.000,143,11007412,14885,0,1684862675,13086.272695499989,143.34610242000053,53562.51208488001 2023-05-23,17:24:37.000,143,11007425,14885,0,1684862676,13086.42089432,143.43069198000012,53562.49811064 2023-05-23,17:24:38.000,143,11007318,14765,0,1684862677,13086.488257419995,143.4165937200014,53562.540033360005 2023-05-23,17:24:39.000,143,11007319,14885,0,1684862678,13086.35353121999,143.36020067999925,53562.47714928 2023-05-23,17:24:40.000,143,11007579,14605,0,1684862679,13086.35353121999,143.501183280001,53562.74964696001 2023-05-23,17:24:41.000,143,11007441,14685,0,1684862680,13086.488257419995,143.3531515499999,53562.71471136 2023-05-23,17:24:42.000,143,11007438,14965,0,1684862681,13086.5421479,143.44479023999884,53562.59593032 2023-05-23,17:24:43.000,143,11007514,14645,0,1684862682,13086.488257419995,143.62101849000464,53562.79156968 2023-05-23,17:24:44.000,143,11007459,14605,0,1684862683,13086.51520265999,143.55052719000378,53562.7636212 2023-05-23,17:24:45.000,143,11007363,14725,0,1684862684,13086.488257419995,143.7267554400023,53562.61689168 2023-05-23,17:24:46.000,143,11007485,14605,0,1684862685,13086.68361041,143.49413415000163,53562.7636212 2023-05-23,17:24:47.000,143,11007484,14965,0,1684862686,13086.59603837999,143.52937979999842,53562.80554392 2023-05-23,17:24:48.000,143,11007538,14645,0,1684862687,13086.82507292,143.57167458000185,53562.86842800001 2023-05-23,17:24:49.000,143,11007459,14645,0,1684862688,13086.629719929995,143.57167458000185,53562.77060832001 2023-05-23,17:24:50.000,143,11007329,14605,0,1684862689,13086.670137789995,143.37429893999797,53562.96624768001 2023-05-23,17:24:51.000,143,11007272,14525,0,1684862690,13086.730764579996,143.63511675000336,53562.81951816001 2023-05-23,17:24:52.000,143,11007410,14845,0,1684862691,13086.852018159996,143.4800358900029,53562.777595440006 2023-05-23,17:24:53.000,143,11007628,14685,0,1684862692,13086.973271739997,143.73380457000167,53562.81253104 2023-05-23,17:24:54.000,143,11007319,14565,0,1684862693,13086.993480669997,143.628067620004,53562.7636212 2023-05-23,17:24:55.000,143,11007647,14685,0,1684862694,13086.899172329991,143.73380457000167,53562.72868560001 2023-05-23,17:24:56.000,143,11007544,14485,0,1684862695,13086.966535430001,143.69150978999824,53562.85445376 2023-05-23,17:24:57.000,143,11007552,14805,0,1684862696,13086.993480669997,143.76905021999846,53562.67977576001 2023-05-23,17:24:58.000,143,11007493,14725,0,1684862697,13087.033898529997,143.77609934999782,53562.88938936001 2023-05-23,17:24:59.000,143,11007442,14605,0,1684862698,13087.067580080002,143.8254432600006,53562.84047952 2023-05-23,17:25:00.000,143,11007320,14765,0,1684862699,13087.040634839992,143.86068891000468,53562.86144088 2023-05-23,17:25:01.000,143,11007586,14885,0,1684862700,13086.899172329991,143.91708194999956,53562.826505280005 2023-05-23,17:25:02.000,143,11007470,14845,0,1684862701,13087.094525319997,143.92413107999892,53563.03611888001 2023-05-23,17:25:03.000,143,11007424,14445,0,1684862702,13087.121470559992,143.98757325000042,53563.08502872001 2023-05-23,17:25:04.000,143,11007705,14805,0,1684862703,13087.242724139993,143.96642586000235,53563.07105448 2023-05-23,17:25:05.000,143,11007370,14565,0,1684862704,13087.161888419992,144.08626106999873,53562.79855680001 2023-05-23,17:25:06.000,143,11007484,14725,0,1684862705,13087.276405689998,144.0369171600032,53562.7636212 2023-05-23,17:25:07.000,143,11007344,14765,0,1684862706,13087.289878309988,144.11445759000344,53562.95227344 2023-05-23,17:25:08.000,143,11007432,14765,0,1684862707,13087.310087239988,144.24134192999918,53563.092015840004 2023-05-23,17:25:09.000,143,11007331,14925,0,1684862708,13087.431340819989,144.20609628000238,53563.26669384 2023-05-23,17:25:10.000,143,11007505,14845,0,1684862709,13087.390922959989,144.3047841000007,53563.10599008001 2023-05-23,17:25:11.000,143,11007527,14725,0,1684862710,13087.303350929993,144.3682262700022,53563.00118328 2023-05-23,17:25:12.000,143,11007624,14725,0,1684862711,13087.337032479998,144.38937366000027,53563.05708024001 2023-05-23,17:25:13.000,143,11007417,14605,0,1684862712,13087.397659269998,144.34707888000412,53563.217784 2023-05-23,17:25:14.000,143,11007494,14765,0,1684862713,13087.417868199998,144.53740539000137,53563.27368096001 2023-05-23,17:25:15.000,143,11007609,14725,0,1684862714,13087.390922959989,144.55855277999945,53563.19682264 2023-05-23,17:25:16.000,143,11007347,14725,0,1684862715,13087.397659269998,144.64314233999903,53563.22477112001 2023-05-23,17:25:17.000,143,11007395,14685,0,1684862716,13087.485231299994,144.74887929000397,53563.29464232 2023-05-23,17:25:18.000,143,11007569,14525,0,1684862717,13087.491967609989,144.7770758100014,53563.33656504 2023-05-23,17:25:19.000,143,11007406,15005,0,1684862718,13087.431340819989,144.8969110199978,53563.60906272001 2023-05-23,17:25:20.000,143,11007403,14765,0,1684862719,13087.411131889989,144.84756711000227,53563.427397600004 2023-05-23,17:25:21.000,143,11007710,14765,0,1684862720,13087.377450339998,144.93215667000186,53563.329577920005 2023-05-23,17:25:22.000,143,11007382,14685,0,1684862721,13087.411131889989,144.99559884000337,53563.37150064001 2023-05-23,17:25:23.000,143,11007609,14485,0,1684862722,13087.64016643,144.90396015000442,53563.329577920005 2023-05-23,17:25:24.000,143,11007507,14845,0,1684862723,13087.67384797999,144.988549710004,53563.58810136001 2023-05-23,17:25:25.000,143,11007502,14845,0,1684862724,13087.63343011999,145.08018840000295,53563.55316576 2023-05-23,17:25:26.000,143,11007512,14885,0,1684862725,13087.478494989999,144.98150058000465,53563.52521728 2023-05-23,17:25:27.000,143,11007503,14405,0,1684862726,13087.525649159994,145.0237953600008,53563.56015288001 2023-05-23,17:25:28.000,143,11007483,14805,0,1684862727,13087.626693809994,145.12953230999847,53563.74880512 2023-05-23,17:25:29.000,143,11007589,14685,0,1684862728,13087.768156319995,145.1718270900019,53563.69290816 2023-05-23,17:25:30.000,143,11007379,14685,0,1684862729,13087.707529529995,145.29166229999828,53563.64399832 2023-05-23,17:25:31.000,143,11007546,15005,0,1684862730,13087.64016643,145.26346578000084,53563.72784376001 2023-05-23,17:25:32.000,143,11007443,14805,0,1684862731,13087.687320599995,145.29166229999828,53563.65098544 2023-05-23,17:25:33.000,143,11007456,14805,0,1684862732,13087.72100215,145.3551044699998,53563.77675360001 2023-05-23,17:25:34.000,143,11007553,14725,0,1684862733,13087.73447476999,145.2705149100002,53563.713869520005 2023-05-23,17:25:35.000,143,11007455,14805,0,1684862734,13087.74121108,145.49608707000152,53563.70688240001 2023-05-23,17:25:36.000,143,11007580,14485,0,1684862735,13087.76142001,145.59477488999983,53563.762779360004 2023-05-23,17:25:37.000,143,11007494,14685,0,1684862736,13087.81531048999,145.53133271999832,53563.79771496 2023-05-23,17:25:38.000,143,11007585,14725,0,1684862737,13087.869200969995,145.6652661900007,53563.741818 2023-05-23,17:25:39.000,143,11007438,14605,0,1684862738,13087.85572834999,145.6300205400039,53563.77675360001 2023-05-23,17:25:40.000,143,11007537,14845,0,1684862739,13087.91635513999,145.55248011000367,53563.762779360004 2023-05-23,17:25:41.000,143,11007457,14805,0,1684862740,13087.88267359,145.5665783700024,53563.76976648 2023-05-23,17:25:42.000,143,11007526,14525,0,1684862741,13087.92309145,145.69346270999813,53563.762779360004 2023-05-23,17:25:43.000,143,11007543,14885,0,1684862742,13087.93656406999,145.763954009999,53563.90252176001 2023-05-23,17:25:44.000,143,11007662,14765,0,1684862743,13087.96350931,145.86264183000458,53563.75579224001 2023-05-23,17:25:45.000,143,11007528,14925,0,1684862744,13087.909618829995,145.82034705000115,53563.89553464001 2023-05-23,17:25:46.000,143,11007475,14965,0,1684862745,13087.909618829995,145.86969096000394,53563.99335432001 2023-05-23,17:25:47.000,143,11007561,14965,0,1684862746,13087.92309145,145.75690487999964,53563.99335432001 2023-05-23,17:25:48.000,143,11007556,14725,0,1684862747,13088.037608719991,145.86264183000458,53563.96540584 2023-05-23,17:25:49.000,143,11007483,14685,0,1684862748,13088.04434503,145.90493661000073,53564.00732856 2023-05-23,17:25:50.000,143,11007282,14525,0,1684862749,13088.010663479996,145.9260839999988,53564.02828992 2023-05-23,17:25:51.000,143,11007384,14685,0,1684862750,13088.118444439991,145.86969096000394,53563.94444448001 2023-05-23,17:25:52.000,143,11007389,14405,0,1684862751,13088.071290269996,145.86264183000458,53563.97239296001 2023-05-23,17:25:53.000,143,11007679,14685,0,1684862752,13088.04434503,145.95428052000352,53564.18200656 2023-05-23,17:25:54.000,143,11007372,14725,0,1684862753,13088.091499199996,145.99657529999968,53564.07719976 2023-05-23,17:25:55.000,143,11007452,14605,0,1684862754,13088.084762890001,146.04591921000247,53563.95841872 2023-05-23,17:25:56.000,143,11007532,14525,0,1684862755,13088.111708129996,145.95428052000352,53564.06322552001 2023-05-23,17:25:57.000,143,11007646,14805,0,1684862756,13088.084762890001,145.90493661000073,53564.1261096 2023-05-23,17:25:58.000,143,11007421,14525,0,1684862757,13088.064553960001,146.04591921000247,53564.098161120004 2023-05-23,17:25:59.000,143,11007346,14565,0,1684862758,13088.172334919997,146.08116485999926,53564.11213536001 2023-05-23,17:26:00.000,143,11007506,14725,0,1684862759,13088.206016470001,146.15165616000013,53564.14707096 2023-05-23,17:26:01.000,143,11007604,14765,0,1684862760,13088.239698019992,146.1587052899995,53564.06322552001 2023-05-23,17:26:02.000,143,11007383,14525,0,1684862761,13088.232961709997,146.2573931099978,53564.02828992 2023-05-23,17:26:03.000,143,11007459,14365,0,1684862762,13088.367687910002,146.23624571999972,53564.25187776 2023-05-23,17:26:04.000,143,11007634,14605,0,1684862763,13088.374424219997,146.29968789000122,53564.13309672 2023-05-23,17:26:05.000,143,11007544,14725,0,1684862764,13088.488941490003,146.32788440999866,53564.265852000004 2023-05-23,17:26:06.000,143,11007420,14485,0,1684862765,13088.354215289997,146.41952310000488,53564.06322552001 2023-05-23,17:26:07.000,143,11007482,14765,0,1684862766,13088.374424219997,146.3701791900021,53564.24489064 2023-05-23,17:26:08.000,143,11007423,14645,0,1684862767,13088.502414109993,146.53935831000126,53564.18899368001 2023-05-23,17:26:09.000,143,11007491,14525,0,1684862768,13088.529359349988,146.47591613999975,53564.168032320005 2023-05-23,17:26:10.000,143,11007592,14645,0,1684862769,13088.414842079997,146.62394787000085,53564.09117400001 2023-05-23,17:26:11.000,143,11007425,14605,0,1684862770,13088.475468869998,146.55345656999998,53564.14707096 2023-05-23,17:26:12.000,143,11007682,14725,0,1684862771,13088.576513519998,146.65919351999764,53564.32873608001 2023-05-23,17:26:13.000,143,11007505,14565,0,1684862772,13088.616931379998,146.7296848199985,53564.30777472001 2023-05-23,17:26:14.000,143,11007434,14525,0,1684862773,13088.603458759993,146.76493047000258,53564.18899368001 2023-05-23,17:26:15.000,143,11007559,14765,0,1684862774,13088.623667689993,146.73673394999787,53564.23790352001 2023-05-23,17:26:16.000,143,11007639,14885,0,1684862775,13088.630403999989,146.8283726400041,53564.216942160005 2023-05-23,17:26:17.000,143,11007596,14525,0,1684862776,13088.677558169999,146.72263568999915,53564.216942160005 2023-05-23,17:26:18.000,143,11007741,14765,0,1684862777,13088.81228436999,146.7790287300013,53564.24489064 2023-05-23,17:26:19.000,143,11007489,14805,0,1684862778,13088.765130199994,146.88476567999896,53564.049251280005 2023-05-23,17:26:20.000,143,11007586,14605,0,1684862779,13088.83249329999,146.91296220000368,53564.04226416001 2023-05-23,17:26:21.000,143,11007661,14565,0,1684862780,13088.704503409994,146.9623061099992,53564.216942160005 2023-05-23,17:26:22.000,143,11007347,14765,0,1684862781,13088.731448649989,146.92001133000304,53564.27283912 2023-05-23,17:26:23.000,143,11007760,14925,0,1684862782,13088.744921269994,146.9905026300039,53564.216942160005 2023-05-23,17:26:24.000,143,11007673,15045,0,1684862783,13088.81228436999,146.90591307000432,53564.08418688 2023-05-23,17:26:25.000,143,11007631,14885,0,1684862784,13088.691030789989,147.06099393000477,53564.07021264001 2023-05-23,17:26:26.000,143,11007339,14885,0,1684862785,13088.724712339994,147.01165002000198,53564.16104520001 2023-05-23,17:26:27.000,143,11007328,14685,0,1684862786,13088.85943854,147.05394479999813,53564.1959808 2023-05-23,17:26:28.000,143,11007563,14565,0,1684862787,13088.711239719989,147.09623958000157,53564.14707096 2023-05-23,17:26:29.000,143,11007651,14845,0,1684862788,13088.79207543999,147.124436099999,53563.99335432001 2023-05-23,17:26:30.000,143,11007722,14725,0,1684862789,13088.805548059994,146.9905026300039,53564.20995504001 2023-05-23,17:26:31.000,143,11007357,14765,0,1684862790,13088.589986139988,147.15968175000307,53564.119122480006 2023-05-23,17:26:32.000,143,11007545,14645,0,1684862791,13088.664085549994,147.10328871000092,53564.17501944 2023-05-23,17:26:33.000,143,11007547,14725,0,1684862792,13088.691030789989,147.3006643500048,53564.18899368001 2023-05-23,17:26:34.000,143,11007404,14725,0,1684862793,13088.657349239998,147.30771348000417,53564.1261096 2023-05-23,17:26:35.000,143,11007577,14605,0,1684862794,13088.75165757999,147.40640130000247,53564.02130280001 2023-05-23,17:26:36.000,143,11007511,14485,0,1684862795,13088.77186650999,147.3006643500048,53564.098161120004 2023-05-23,17:26:37.000,143,11007583,14685,0,1684862796,13088.83249329999,147.24427131000266,53564.14707096 2023-05-23,17:26:38.000,143,11007543,14485,0,1684862797,13088.819020679999,147.26541870000074,53564.17501944 2023-05-23,17:26:39.000,143,11007452,14405,0,1684862798,13088.785339129994,147.25132044000202,53564.10514824 2023-05-23,17:26:40.000,143,11007575,14565,0,1684862799,13088.711239719989,147.3006643500048,53564.11213536001 2023-05-23,17:26:41.000,143,11007537,14765,0,1684862800,13088.596722449998,147.30771348000417,53564.08418688 2023-05-23,17:26:42.000,143,11007483,14445,0,1684862801,13088.509150419988,147.32886087000225,53564.119122480006 2023-05-23,17:26:43.000,143,11007509,14685,0,1684862802,13088.509150419988,147.32886087000225,53564.08418688 2023-05-23,17:26:44.000,143,11007667,14725,0,1684862803,13088.495677799998,147.25132044000202,53564.10514824 2023-05-23,17:26:45.000,143,11007545,14725,0,1684862804,13088.515886729998,147.40640130000247,53564.1959808 2023-05-23,17:26:46.000,143,11007566,14685,0,1684862805,13088.428314700002,147.1878782700005,53563.88854752 2023-05-23,17:26:47.000,143,11007575,14365,0,1684862806,13088.482205179993,147.19492739999987,53564.0562384 2023-05-23,17:26:48.000,143,11007421,14685,0,1684862807,13088.495677799998,147.1737800100018,53564.216942160005 2023-05-23,17:26:49.000,143,11007482,14565,0,1684862808,13088.596722449998,147.25836957000138,53564.10514824 2023-05-23,17:26:50.000,143,11007490,14885,0,1684862809,13088.576513519998,147.31476261000353,53563.9863672 2023-05-23,17:26:51.000,143,11007738,14885,0,1684862810,13088.596722449998,147.27951695999946,53564.098161120004 2023-05-23,17:26:52.000,143,11007514,14965,0,1684862811,13088.657349239998,147.06099393000477,53563.97239296001 2023-05-23,17:26:53.000,143,11007567,14725,0,1684862812,13088.603458759993,147.15263262000371,53563.83963768 2023-05-23,17:26:54.000,143,11007825,14725,0,1684862813,13088.623667689993,147.18082914000115,53564.06322552001 2023-05-23,17:26:55.000,143,11007559,14605,0,1684862814,13088.589986139988,147.124436099999,53563.97938008 2023-05-23,17:26:56.000,143,11007495,14725,0,1684862815,13088.677558169999,147.15968175000307,53563.87457328001 2023-05-23,17:26:57.000,143,11007500,14765,0,1684862816,13088.643876619994,147.21607478999795,53563.90950888 2023-05-23,17:26:58.000,143,11007566,14365,0,1684862817,13088.623667689993,147.09623958000157,53563.97938008 2023-05-23,17:26:59.000,143,11007581,14405,0,1684862818,13088.623667689993,147.05394479999813,53563.90950888 2023-05-23,17:27:00.000,143,11007551,14525,0,1684862819,13088.596722449998,147.04689566999878,53563.87457328001 2023-05-23,17:27:01.000,143,11007554,14605,0,1684862820,13088.643876619994,147.00460089000262,53563.89553464001 2023-05-23,17:27:02.000,143,11007504,14725,0,1684862821,13088.536095659998,147.01869915000134,53563.88854752 2023-05-23,17:27:03.000,143,11007575,14445,0,1684862822,13088.408105770002,146.94820785000047,53563.90950888 2023-05-23,17:27:04.000,143,11007499,14445,0,1684862823,13088.300324809992,146.9623061099992,53563.832650560005 2023-05-23,17:27:05.000,143,11007456,14605,0,1684862824,13088.273379569997,146.93410959000175,53563.82566344001 2023-05-23,17:27:06.000,143,11007337,14725,0,1684862825,13088.259906949992,146.96935523999855,53563.881560400005 2023-05-23,17:27:07.000,143,11007535,14325,0,1684862826,13088.273379569997,146.9411587200011,53563.75579224001 2023-05-23,17:27:08.000,143,11007233,15045,0,1684862827,13088.064553960001,146.91296220000368,53563.85361192001 2023-05-23,17:27:09.000,143,11007454,14645,0,1684862828,13088.172334919997,146.85656916000153,53563.75579224001 2023-05-23,17:27:10.000,143,11007457,14725,0,1684862829,13088.118444439991,146.72263568999915,53563.68592104001 2023-05-23,17:27:11.000,143,11007477,14525,0,1684862830,13088.017399789991,146.63804612999957,53563.58810136001 2023-05-23,17:27:12.000,143,11007528,14885,0,1684862831,13088.030872409996,146.75083221000386,53563.62303696 2023-05-23,17:27:13.000,143,11007605,14765,0,1684862832,13088.091499199996,146.6309970000002,53563.75579224001 2023-05-23,17:27:14.000,143,11007501,14885,0,1684862833,13088.084762890001,146.60984961000213,53563.832650560005 2023-05-23,17:27:15.000,143,11007526,14525,0,1684862834,13087.93656406999,146.6168987400015,53563.55316576 2023-05-23,17:27:16.000,143,11007523,14765,0,1684862835,13088.030872409996,146.60984961000213,53563.65797256001 2023-05-23,17:27:17.000,143,11007408,14565,0,1684862836,13087.93656406999,146.47591613999975,53563.56714000001 2023-05-23,17:27:18.000,143,11007594,14525,0,1684862837,13087.90288252,146.44067049000296,53563.58810136001 2023-05-23,17:27:19.000,143,11007743,14525,0,1684862838,13087.990454549996,146.5323091800019,53563.51124304 2023-05-23,17:27:20.000,143,11007536,14685,0,1684862839,13087.94330038,146.57460395999806,53563.52521728 2023-05-23,17:27:21.000,143,11007482,14765,0,1684862840,13087.91635513999,146.44067049000296,53563.378487760005 2023-05-23,17:27:22.000,143,11007543,14645,0,1684862841,13087.869200969995,146.42657223000424,53563.50425592 2023-05-23,17:27:23.000,143,11007722,14645,0,1684862842,13087.79510155999,146.39132658000017,53563.4623332 2023-05-23,17:27:24.000,143,11007325,14685,0,1684862843,13087.788365249995,146.39132658000017,53563.378487760005 2023-05-23,17:27:25.000,143,11007469,14805,0,1684862844,13087.848992039995,146.349031800004,53563.40643624 2023-05-23,17:27:26.000,143,11007456,14485,0,1684862845,13087.87593727999,146.34198267000465,53563.53919152001 2023-05-23,17:27:27.000,143,11007500,14285,0,1684862846,13087.828783109995,146.31378614999994,53563.448358960006 2023-05-23,17:27:28.000,143,11007602,14805,0,1684862847,13087.808574179995,146.1869018100042,53563.2876552 2023-05-23,17:27:29.000,143,11007459,14525,0,1684862848,13087.869200969995,146.3208352799993,53563.38547488 2023-05-23,17:27:30.000,143,11007501,14605,0,1684862849,13087.84225573,146.33493353999802,53563.22477112001 2023-05-23,17:27:31.000,143,11007500,14685,0,1684862850,13087.929827759996,146.19395094000356,53563.2876552 2023-05-23,17:27:32.000,143,11007518,14645,0,1684862851,13087.93656406999,146.1234596400027,53563.30162944001 2023-05-23,17:27:33.000,143,11007470,14645,0,1684862852,13087.98371824,146.0247718200044,53563.378487760005 2023-05-23,17:27:34.000,143,11007369,14365,0,1684862853,13088.030872409996,146.08821398999862,53563.32259080001 2023-05-23,17:27:35.000,143,11007598,14725,0,1684862854,13087.997190859991,146.10231225000462,53563.2876552 2023-05-23,17:27:36.000,143,11007651,14645,0,1684862855,13087.929827759996,146.03182095000375,53563.30861656 2023-05-23,17:27:37.000,143,11007535,14805,0,1684862856,13087.97698192999,146.14460703000077,53563.23874536 2023-05-23,17:27:38.000,143,11007495,14525,0,1684862857,13087.990454549996,145.95428052000352,53563.22477112001 2023-05-23,17:27:39.000,143,11007535,14525,0,1684862858,13088.064553960001,145.93313312999817,53563.34355216 2023-05-23,17:27:40.000,143,11007586,14885,0,1684862859,13088.084762890001,145.96132965000288,53563.3575264 2023-05-23,17:27:41.000,143,11007456,14445,0,1684862860,13088.057817649991,145.84149443999922,53563.30162944001 2023-05-23,17:27:42.000,143,11007545,14605,0,1684862861,13088.111708129996,145.890838350002,53563.37150064001 2023-05-23,17:27:43.000,143,11007553,14485,0,1684862862,13087.950036689996,145.84149443999922,53563.26669384 2023-05-23,17:27:44.000,143,11007707,14645,0,1684862863,13088.00392717,145.89788748000137,53563.35053928001 2023-05-23,17:27:45.000,143,11007513,14605,0,1684862864,13087.97698192999,145.74280662000092,53563.29464232 2023-05-23,17:27:46.000,143,11007438,14645,0,1684862865,13087.87593727999,145.65821706000133,53563.25271960001 2023-05-23,17:27:47.000,143,11007437,14485,0,1684862866,13087.96350931,145.6652661900007,53563.37150064001 2023-05-23,17:27:48.000,143,11007577,14485,0,1684862867,13087.909618829995,145.72165923000284,53563.3575264 2023-05-23,17:27:49.000,143,11007477,14325,0,1684862868,13087.87593727999,145.62297141000454,53563.4623332 2023-05-23,17:27:50.000,143,11007547,14525,0,1684862869,13087.89614620999,145.62297141000454,53563.38547488 2023-05-23,17:27:51.000,143,11007520,14645,0,1684862870,13087.808574179995,145.64411880000262,53563.280668080006 2023-05-23,17:27:52.000,143,11007551,14405,0,1684862871,13087.78162894,145.6300205400039,53563.32259080001 2023-05-23,17:27:53.000,143,11007514,14765,0,1684862872,13087.79510155999,145.6300205400039,53563.31560368 2023-05-23,17:27:54.000,143,11007528,14885,0,1684862873,13087.747947389995,145.52428358999896,53563.32259080001 2023-05-23,17:27:55.000,143,11007500,14845,0,1684862874,13087.74121108,145.5806766300011,53563.24573248 2023-05-23,17:27:56.000,143,11007528,14605,0,1684862875,13087.68058429,145.59477488999983,53563.280668080006 2023-05-23,17:27:57.000,143,11007496,14765,0,1684862876,13087.67384797999,145.60887314999854,53563.31560368 2023-05-23,17:27:58.000,143,11007555,14525,0,1684862877,13087.65363904999,145.5454309800043,53563.36451352 2023-05-23,17:27:59.000,143,11007540,14565,0,1684862878,13087.61322118999,145.5665783700024,53563.2876552 2023-05-23,17:28:00.000,143,11007611,14685,0,1684862879,13087.518912849999,145.60182401999919,53563.259706720004 2023-05-23,17:28:01.000,143,11007490,14405,0,1684862880,13087.498703919999,145.64411880000262,53563.259706720004 2023-05-23,17:28:02.000,143,11007463,14445,0,1684862881,13087.478494989999,145.63706967000326,53563.25271960001 2023-05-23,17:28:03.000,143,11007525,14605,0,1684862882,13087.451549749989,145.6300205400039,53563.210796880005 2023-05-23,17:28:04.000,143,11007408,14365,0,1684862883,13087.525649159994,145.6300205400039,53563.210796880005 2023-05-23,17:28:05.000,143,11007547,14525,0,1684862884,13087.518912849999,145.65821706000133,53563.26669384 2023-05-23,17:28:06.000,143,11007435,14845,0,1684862885,13087.458286059998,145.63706967000326,53563.280668080006 2023-05-23,17:28:07.000,143,11007580,14525,0,1684862886,13087.404395579993,145.64411880000262,53563.259706720004 2023-05-23,17:28:08.000,143,11007529,14485,0,1684862887,13087.235987829998,145.64411880000262,53563.18983552 2023-05-23,17:28:09.000,143,11007625,14565,0,1684862888,13087.330296169988,145.57362750000175,53563.23874536 2023-05-23,17:28:10.000,143,11007573,14365,0,1684862889,13087.283141999993,145.5665783700024,53563.210796880005 2023-05-23,17:28:11.000,143,11007457,14725,0,1684862890,13087.229251520002,145.6300205400039,53563.17586128 2023-05-23,17:28:12.000,143,11007541,14445,0,1684862891,13087.222515209993,145.53133271999832,53563.23874536 2023-05-23,17:28:13.000,143,11007602,14885,0,1684862892,13087.054107459997,145.5806766300011,53563.16887416 2023-05-23,17:28:14.000,143,11007488,14885,0,1684862893,13087.054107459997,145.46084142000473,53563.23175824001 2023-05-23,17:28:15.000,143,11007604,14485,0,1684862894,13087.000216979992,145.53838184999768,53563.08502872001 2023-05-23,17:28:16.000,143,11007500,14565,0,1684862895,13086.878963399991,145.49608707000152,53563.043106000005 2023-05-23,17:28:17.000,143,11007575,14485,0,1684862896,13086.71729195999,145.30576056000427,53563.0780416 2023-05-23,17:28:18.000,143,11007619,14605,0,1684862897,13086.72402827,145.3692027299985,53563.08502872001 2023-05-23,17:28:19.000,143,11007369,14485,0,1684862898,13086.49499372999,145.3692027299985,53563.15489992001 2023-05-23,17:28:20.000,143,11007534,14565,0,1684862899,13086.62298362,145.3692027299985,53563.0780416 2023-05-23,17:28:21.000,143,11007480,14565,0,1684862900,13086.58256576,145.3692027299985,53562.994196160005 2023-05-23,17:28:22.000,143,11007603,14485,0,1684862901,13086.407421699994,145.39035012000386,53562.994196160005 2023-05-23,17:28:23.000,143,11007497,14965,0,1684862902,13086.205332399993,145.46789055000409,53562.98720904001 2023-05-23,17:28:24.000,143,11007561,14405,0,1684862903,13086.036924649998,145.4326449,53562.91035072 2023-05-23,17:28:25.000,143,11007554,14725,0,1684862904,13085.956088929997,145.48903794000216,53562.79156968 2023-05-23,17:28:26.000,143,11007572,14405,0,1684862905,13085.848307970002,145.4819888100028,53562.86842800001 2023-05-23,17:28:27.000,143,11007560,14605,0,1684862906,13085.673163909996,145.46084142000473,53562.924324960004 2023-05-23,17:28:28.000,143,11007577,14685,0,1684862907,13085.370029959995,145.36215359999915,53562.8334924 2023-05-23,17:28:29.000,143,11007439,14805,0,1684862908,13085.28245793,145.49608707000152,53562.71471136 2023-05-23,17:28:30.000,143,11007483,14565,0,1684862909,13085.140995419999,145.4185466400013,53562.777595440006 2023-05-23,17:28:31.000,143,11007509,14685,0,1684862910,13085.093841249989,145.39739925000322,53562.73567272 2023-05-23,17:28:32.000,143,11007577,14605,0,1684862911,13084.999532909998,145.46789055000409,53562.68676288 2023-05-23,17:28:33.000,143,11007535,14885,0,1684862912,13084.918697189998,145.46789055000409,53562.52605912 2023-05-23,17:28:34.000,143,11007486,14885,0,1684862913,13084.851334090003,145.46084142000473,53562.39330384001 2023-05-23,17:28:35.000,143,11007697,14485,0,1684862914,13084.851334090003,145.48903794000216,53562.52605912 2023-05-23,17:28:36.000,143,11007275,14845,0,1684862915,13084.918697189998,145.5172344599996,53562.59593032 2023-05-23,17:28:37.000,143,11007457,14685,0,1684862916,13084.831125160003,145.51018533000024,53562.57496896 2023-05-23,17:28:38.000,143,11007558,14725,0,1684862917,13084.757025749997,145.69346270999813,53562.26753568001 2023-05-23,17:28:39.000,143,11007326,14645,0,1684862918,13084.824388849993,145.7921505300037,53562.61689168 2023-05-23,17:28:40.000,143,11007521,14765,0,1684862919,13084.635772169997,145.88378922000265,53562.372342480005 2023-05-23,17:28:41.000,143,11007501,14565,0,1684862920,13084.723344199992,146.0388700800031,53562.29548416001 2023-05-23,17:28:42.000,143,11007510,14885,0,1684862921,13084.635772169997,146.0388700800031,53562.442213680006 2023-05-23,17:28:43.000,143,11007587,14725,0,1684862922,13084.548200140001,146.06706660000054,53562.48413640001 2023-05-23,17:28:44.000,143,11007519,14645,0,1684862923,13084.359583459991,146.1234596400027,53562.39330384001 2023-05-23,17:28:45.000,143,11007469,14485,0,1684862924,13084.400001319991,146.15165616000013,53562.63785304 2023-05-23,17:28:46.000,143,11007497,14645,0,1684862925,13084.507782280001,146.21509833000164,53562.65182728001 2023-05-23,17:28:47.000,143,11007457,14725,0,1684862926,13084.561672759992,146.33493353999802,53562.519072 2023-05-23,17:28:48.000,143,11007550,14565,0,1684862927,13084.40673763,146.3208352799993,53562.421252320004 2023-05-23,17:28:49.000,143,11007548,14685,0,1684862928,13084.494309659996,146.27854050000315,53562.19766448001 2023-05-23,17:28:50.000,143,11007611,14645,0,1684862929,13084.36631977,146.4054248399989,53562.05093496001 2023-05-23,17:28:51.000,143,11007557,14405,0,1684862930,13084.426946560001,146.4054248399989,53562.14875464001 2023-05-23,17:28:52.000,143,11007593,14805,0,1684862931,13084.33937452999,146.45476875000168,53562.12779328001 2023-05-23,17:28:53.000,143,11007584,14565,0,1684862932,13084.332638219996,146.54640744000062,53562.036960720005 2023-05-23,17:28:54.000,143,11007549,14405,0,1684862933,13084.251802499995,146.57460395999806,53561.9251668 2023-05-23,17:28:55.000,143,11007623,14485,0,1684862934,13084.191175709995,146.5816530900047,53562.00202512 2023-05-23,17:28:56.000,143,11007511,14485,0,1684862935,13084.17770308999,146.62394787000085,53561.939141040006 2023-05-23,17:28:57.000,143,11007540,14285,0,1684862936,13084.231593569995,146.70148830000107,53561.89721832 2023-05-23,17:28:58.000,143,11007515,14485,0,1684862937,13084.26527512,146.70853743000043,53561.76446304001 2023-05-23,17:28:59.000,143,11007647,14565,0,1684862938,13084.211384639995,146.7437830800045,53561.79241152001 2023-05-23,17:29:00.000,143,11007599,14565,0,1684862939,13084.17770308999,146.7790287300013,53561.67363048001 2023-05-23,17:29:01.000,143,11007613,14605,0,1684862940,13084.17770308999,146.72263568999915,53561.64568200001 2023-05-23,17:29:02.000,143,11007536,14605,0,1684862941,13084.150757849995,146.7437830800045,53561.69459184001 2023-05-23,17:29:03.000,143,11007414,14525,0,1684862942,13084.13728522999,146.72263568999915,53561.63869488 2023-05-23,17:29:04.000,143,11007518,14525,0,1684862943,13084.11707629999,146.65919351999764,53561.582797920004 2023-05-23,17:29:05.000,143,11007567,14645,0,1684862944,13084.009295339994,146.65919351999764,53561.59677216001 2023-05-23,17:29:06.000,143,11007642,14525,0,1684862945,13084.049713199995,146.69443917000171,53561.55484944001 2023-05-23,17:29:07.000,143,11007602,14365,0,1684862946,13084.03624057999,146.680340910003,53561.6107464 2023-05-23,17:29:08.000,143,11007522,14805,0,1684862947,13084.06318582,146.7155865599998,53561.39414568 2023-05-23,17:29:09.000,143,11007606,14645,0,1684862948,13084.16423047,146.7437830800045,53561.40811992001 2023-05-23,17:29:10.000,143,11007609,14685,0,1684862949,13084.25853880999,146.67329178000364,53561.35921008001 2023-05-23,17:29:11.000,143,11007472,14805,0,1684862950,13084.251802499995,146.73673394999787,53561.25440328 2023-05-23,17:29:12.000,143,11007408,14685,0,1684862951,13084.20464833,146.78607786000066,53561.28235176 2023-05-23,17:29:13.000,143,11007591,14445,0,1684862952,13084.393265009996,146.73673394999787,53561.24042904001 2023-05-23,17:29:14.000,143,11007660,14365,0,1684862953,13084.393265009996,146.72263568999915,53561.27536464 2023-05-23,17:29:15.000,143,11007433,14765,0,1684862954,13084.440419179991,146.68739004000236,53561.19151920001 2023-05-23,17:29:16.000,143,11007627,14685,0,1684862955,13084.494309659996,146.70853743000043,53561.198506320005 2023-05-23,17:29:17.000,143,11007456,14485,0,1684862956,13084.595354309997,146.7296848199985,53561.247416160004 2023-05-23,17:29:18.000,143,11007497,14645,0,1684862957,13084.548200140001,146.66624265000428,53561.198506320005 2023-05-23,17:29:19.000,143,11007516,14725,0,1684862958,13084.669453720002,146.65214438999828,53561.07273816001 2023-05-23,17:29:20.000,143,11007438,14725,0,1684862959,13084.622299549992,146.65214438999828,53561.11466088 2023-05-23,17:29:21.000,143,11007506,14525,0,1684862960,13084.790707300002,146.5816530900047,53561.04478968001 2023-05-23,17:29:22.000,143,11007540,14805,0,1684862961,13084.858070399998,146.51821092000318,53560.93998288 2023-05-23,17:29:23.000,143,11007576,14525,0,1684862962,13084.885015639993,146.4336213600036,53561.11466088 2023-05-23,17:29:24.000,143,11007537,14685,0,1684862963,13085.019741839998,146.4336213600036,53561.14260936001 2023-05-23,17:29:25.000,143,11007513,14405,0,1684862964,13085.066896009994,146.37722832000145,53561.12164800001 2023-05-23,17:29:26.000,143,11007446,14885,0,1684862965,13085.053423389989,146.349031800004,53561.1565836 2023-05-23,17:29:27.000,143,11007483,14205,0,1684862966,13085.17467696999,146.37722832000145,53561.12863512 2023-05-23,17:29:28.000,143,11007636,14645,0,1684862967,13085.262249,146.35608093000337,53561.18453208 2023-05-23,17:29:29.000,143,11007545,14445,0,1684862968,13085.329612099995,146.29968789000122,53561.25440328 2023-05-23,17:29:30.000,143,11007473,14605,0,1684862969,13085.32287579,146.222147460001,53561.18453208 2023-05-23,17:29:31.000,143,11007497,14605,0,1684862970,13085.42392044,146.22919659000036,53561.27536464 2023-05-23,17:29:32.000,143,11007629,14845,0,1684862971,13085.56538295,146.11641051000333,53561.296326 2023-05-23,17:29:33.000,143,11007532,14685,0,1684862972,13085.60580081,146.10231225000462,53561.3312616 2023-05-23,17:29:34.000,143,11007517,14685,0,1684862973,13085.720318079992,146.08116485999926,53561.42209416 2023-05-23,17:29:35.000,143,11007587,14765,0,1684862974,13085.727054390001,146.04591921000247,53561.296326 2023-05-23,17:29:36.000,143,11007579,14645,0,1684862975,13085.875253209997,145.98247704000096,53561.34523584 2023-05-23,17:29:37.000,143,11007542,14125,0,1684862976,13085.976297859997,145.9260839999988,53561.42908128001 2023-05-23,17:29:38.000,143,11007564,14645,0,1684862977,13086.043660959993,145.86969096000394,53561.51991384 2023-05-23,17:29:39.000,143,11007449,14565,0,1684862978,13086.117760369998,145.84854356999858,53561.46401688 2023-05-23,17:29:40.000,143,11007530,14765,0,1684862979,13086.137969299998,145.82034705000115,53561.4011328 2023-05-23,17:29:41.000,143,11007438,14205,0,1684862980,13086.239013949998,145.7921505300037,53561.45004264 2023-05-23,17:29:42.000,143,11007487,14645,0,1684862981,13086.346794909994,145.77805226999772,53561.533888080005 2023-05-23,17:29:43.000,143,11007559,14685,0,1684862982,13086.48152111,145.67231532000005,53561.49895248 2023-05-23,17:29:44.000,143,11007543,14685,0,1684862983,13086.58256576,145.62297141000454,53561.603759280006 2023-05-23,17:29:45.000,143,11007530,14325,0,1684862984,13086.629719929995,145.6300205400039,53561.56882368 2023-05-23,17:29:46.000,143,11007563,14445,0,1684862985,13086.72402827,145.5665783700024,53561.55484944001 2023-05-23,17:29:47.000,143,11007563,14365,0,1684862986,13086.878963399991,145.43969402999937,53561.64568200001 2023-05-23,17:29:48.000,143,11007570,14525,0,1684862987,13086.939590189992,145.39739925000322,53561.771450160006 2023-05-23,17:29:49.000,143,11007640,14565,0,1684862988,13087.134943179997,145.29166229999828,53561.69459184001 2023-05-23,17:29:50.000,143,11007615,14565,0,1684862989,13087.202306279993,145.22822013000405,53561.80638576 2023-05-23,17:29:51.000,143,11007534,14685,0,1684862990,13087.303350929993,145.15067970000382,53561.68760472 2023-05-23,17:29:52.000,143,11007474,14565,0,1684862991,13087.397659269998,145.11543404999975,53561.79241152001 2023-05-23,17:29:53.000,143,11007486,14365,0,1684862992,13087.518912849999,144.95330405999994,53561.8552956 2023-05-23,17:29:54.000,143,11007575,14605,0,1684862993,13087.586275949994,144.84051798000291,53561.97407664 2023-05-23,17:29:55.000,143,11007560,14685,0,1684862994,13087.667111669994,144.7418301600046,53562.01599936 2023-05-23,17:29:56.000,143,11007566,14565,0,1684862995,13087.70079322,144.68543712000246,53561.97407664 2023-05-23,17:29:57.000,143,11007497,14245,0,1684862996,13087.77489262999,144.60084756000288,53562.0649092 2023-05-23,17:29:58.000,143,11007499,14725,0,1684862997,13087.990454549996,144.53740539000137,53562.14176752 2023-05-23,17:29:59.000,143,11007528,14445,0,1684862998,13088.030872409996,144.44576670000242,53562.07888344001 2023-05-23,17:30:00.000,143,11007594,14645,0,1684862999,13088.145389680001,144.38937366000027,53562.14875464001 2023-05-23,17:30:01.000,143,11007491,14485,0,1684863000,13088.246434330002,144.29068584000197,53562.14875464001 2023-05-23,17:30:02.000,143,11007546,14485,0,1684863001,13088.360951599992,144.22724367000046,53562.17670312001 2023-05-23,17:30:03.000,143,11007509,14445,0,1684863002,13088.502414109993,144.13560498000152,53562.35138112 2023-05-23,17:30:04.000,143,11007583,14365,0,1684863003,13088.542831969993,144.06511368000065,53562.35836824 2023-05-23,17:30:05.000,143,11007506,14085,0,1684863004,13088.677558169999,143.93118020999827,53562.47016216 2023-05-23,17:30:06.000,143,11007513,14205,0,1684863005,13088.75165757999,143.88888543000212,53562.39330384001 2023-05-23,17:30:07.000,143,11007545,14085,0,1684863006,13088.866174849994,143.8113450000019,53562.53304624001 2023-05-23,17:30:08.000,143,11007540,14045,0,1684863007,13088.93353794999,143.69855892000487,53562.53304624001 2023-05-23,17:30:09.000,143,11007570,14245,0,1684863008,13089.04131891,143.65626414000144,53562.51208488001 2023-05-23,17:30:10.000,143,11007502,14045,0,1684863009,13089.088473079995,143.53642892999778,53562.54702048 2023-05-23,17:30:11.000,143,11007501,13925,0,1684863010,13089.20299035,143.44479023999884,53562.60291744001 2023-05-23,17:30:12.000,143,11007557,14245,0,1684863011,13089.337716549991,143.33200416000182,53562.74964696001 2023-05-23,17:30:13.000,143,11007629,14045,0,1684863012,13089.411815959997,143.32495503000246,53562.81951816001 2023-05-23,17:30:14.000,143,11007559,14445,0,1684863013,13089.438761199992,143.24741460000223,53562.81253104 2023-05-23,17:30:15.000,143,11007576,14165,0,1684863014,13089.479179059992,143.22626721000415,53562.74964696001 2023-05-23,17:30:16.000,143,11007543,14005,0,1684863015,13089.533069539997,143.169874170002,53562.93131208 2023-05-23,17:30:17.000,143,11007547,14125,0,1684863016,13089.627377880002,143.08528461000242,53562.95227344 2023-05-23,17:30:18.000,143,11007513,14125,0,1684863017,13089.674532049998,143.01479331000155,53563.0081704 2023-05-23,17:30:19.000,143,11007550,14005,0,1684863018,13089.708213600003,142.9231546200026,53563.1479128 2023-05-23,17:30:20.000,143,11007581,14245,0,1684863019,13089.755367769998,142.83856506000302,53563.16887416 2023-05-23,17:30:21.000,143,11007560,14365,0,1684863020,13089.789049319988,142.76807376000215,53563.259706720004 2023-05-23,17:30:22.000,143,11007601,14365,0,1684863021,13089.836203489998,142.69053333000193,53563.35053928001 2023-05-23,17:30:23.000,143,11007519,14205,0,1684863022,13089.903566589994,142.6482385499985,53563.39944912001 2023-05-23,17:30:24.000,143,11007566,14205,0,1684863023,13089.977665999999,142.62709116000042,53563.51124304 2023-05-23,17:30:25.000,143,11007520,14285,0,1684863024,13089.964193379994,142.55659985999955,53563.39944912001 2023-05-23,17:30:26.000,143,11007556,14205,0,1684863025,13090.01134754999,142.47905942999932,53563.49028168001 2023-05-23,17:30:27.000,143,11007541,14045,0,1684863026,13090.21343684999,142.40856812999846,53563.56015288001 2023-05-23,17:30:28.000,143,11007520,14005,0,1684863027,13090.30100888,142.33102769999823,53563.664959680005 2023-05-23,17:30:29.000,143,11007550,14245,0,1684863028,13090.35489935999,142.28873292000208,53563.69290816 2023-05-23,17:30:30.000,143,11007589,14205,0,1684863029,13090.348163049995,142.26053640000464,53563.79072784 2023-05-23,17:30:31.000,143,11007582,13925,0,1684863030,13090.388580909996,142.17594683999778,53563.783740720006 2023-05-23,17:30:32.000,143,11007553,14245,0,1684863031,13090.42226246,142.19004510000377,53564.01431568 2023-05-23,17:30:33.000,143,11007555,14125,0,1684863032,13090.644560690002,142.16889770999842,53563.94444448001 2023-05-23,17:30:34.000,143,11007511,14125,0,1684863033,13090.610879139997,142.0913572799982,53564.20995504001 2023-05-23,17:30:35.000,143,11007606,14085,0,1684863034,13090.590670209996,142.11250467000355,53564.27982624001 2023-05-23,17:30:36.000,143,11007603,14045,0,1684863035,13090.691714859997,142.08430814999883,53564.31476184 2023-05-23,17:30:37.000,143,11007532,14005,0,1684863036,13090.799495819992,142.0208659800046,53564.30777472001 2023-05-23,17:30:38.000,143,11007573,14205,0,1684863037,13090.792759509997,141.83758859999944,53564.27283912 2023-05-23,17:30:39.000,143,11007573,13925,0,1684863038,13090.759077959992,141.81644121000136,53564.265852000004 2023-05-23,17:30:40.000,143,11007544,14005,0,1684863039,13090.786023200002,141.7107042600037,53564.32174896 2023-05-23,17:30:41.000,143,11007551,14005,0,1684863040,13090.678242239992,141.63316383000347,53564.36367168 2023-05-23,17:30:42.000,143,11007559,14005,0,1684863041,13090.658033309992,141.54152514000452,53564.454504240006 2023-05-23,17:30:43.000,143,11007541,14325,0,1684863042,13090.738869029992,141.4498864499983,53564.53834968 2023-05-23,17:30:44.000,143,11007577,13965,0,1684863043,13090.792759509997,141.35824775999936,53564.49642696001 2023-05-23,17:30:45.000,143,11007505,14005,0,1684863044,13090.651296999997,141.3159529800032,53564.66411784001 2023-05-23,17:30:46.000,143,11007531,14165,0,1684863045,13090.738869029992,141.23841255000298,53564.53834968 2023-05-23,17:30:47.000,143,11007536,14125,0,1684863046,13090.577197589992,141.2172651600049,53564.768924640004 2023-05-23,17:30:48.000,143,11007526,14045,0,1684863047,13090.523307110001,141.16087212000275,53564.671104960005 2023-05-23,17:30:49.000,143,11007567,13925,0,1684863048,13090.516570799991,141.02693865000037,53564.768924640004 2023-05-23,17:30:50.000,143,11007579,14045,0,1684863049,13090.590670209996,141.0692334300038,53564.85975720001 2023-05-23,17:30:51.000,143,11007539,14245,0,1684863050,13090.684978550002,140.96349647999887,53564.69905344 2023-05-23,17:30:52.000,143,11007557,14005,0,1684863051,13090.792759509997,140.8577595300012,53564.74796328 2023-05-23,17:30:53.000,143,11007596,13885,0,1684863052,13090.812968439997,140.82956301000377,53564.733989039996 2023-05-23,17:30:54.000,143,11007563,14285,0,1684863053,13090.812968439997,140.72382605999883,53564.78289888001 2023-05-23,17:30:55.000,143,11007580,14125,0,1684863054,13090.812968439997,140.72382605999883,53564.64315648001 2023-05-23,17:30:56.000,143,11007559,13925,0,1684863055,13090.812968439997,140.5969417200031,53564.69905344 2023-05-23,17:30:57.000,143,11007576,13885,0,1684863056,13090.819704749993,140.54054868000094,53564.86674432 2023-05-23,17:30:58.000,143,11007580,13885,0,1684863057,13090.806232130002,140.52645042000222,53564.88071856001 2023-05-23,17:30:59.000,143,11007562,14205,0,1684863058,13090.853386299998,140.50530303000414,53564.85975720001 2023-05-23,17:31:00.000,143,11007541,14125,0,1684863059,13090.920749399993,140.49120476999815,53564.88071856001 2023-05-23,17:31:01.000,143,11007551,14085,0,1684863060,13091.021794049993,140.47005738000007,53564.88071856001 2023-05-23,17:31:02.000,143,11007610,13925,0,1684863061,13091.089157149989,140.42071347000456,53564.936615520004 2023-05-23,17:31:03.000,143,11007543,14045,0,1684863062,13091.089157149989,140.40661520999856,53564.92962840001 2023-05-23,17:31:04.000,143,11007530,14245,0,1684863063,13091.102629769994,140.3361239099977,53564.98552536 2023-05-23,17:31:05.000,143,11007549,13965,0,1684863064,13091.095893459998,140.34317304000433,53565.006486720005 2023-05-23,17:31:06.000,143,11007516,14085,0,1684863065,13091.102629769994,140.29382913000154,53564.98552536 2023-05-23,17:31:07.000,143,11007526,13885,0,1684863066,13091.203674419994,140.2374360899994,53565.055396560005 2023-05-23,17:31:08.000,143,11007565,14045,0,1684863067,13091.23061965999,140.18809218000388,53565.139242 2023-05-23,17:31:09.000,143,11007559,14085,0,1684863068,13091.25082858999,140.09645348999766,53565.16020336 2023-05-23,17:31:10.000,143,11007538,14325,0,1684863069,13091.29124644999,139.98366741000063,53565.18116472 2023-05-23,17:31:11.000,143,11007514,14125,0,1684863070,13091.217147039999,139.94842176000384,53565.104306400004 2023-05-23,17:31:12.000,143,11007557,14045,0,1684863071,13091.264301209994,139.89907785000105,53565.139242 2023-05-23,17:31:13.000,143,11007549,13805,0,1684863072,13091.29124644999,139.84973393999826,53565.25802304 2023-05-23,17:31:14.000,143,11007559,14125,0,1684863073,13091.284510139994,139.77219350999803,53565.39776544 2023-05-23,17:31:15.000,143,11007556,13725,0,1684863074,13091.33840062,139.7439969900006,53565.30693288 2023-05-23,17:31:16.000,143,11007586,13885,0,1684863075,13091.29798276,139.65235830000165,53565.44667528 2023-05-23,17:31:17.000,143,11007576,14005,0,1684863076,13091.405763719995,139.5959652599995,53565.46763664 2023-05-23,17:31:18.000,143,11007552,13925,0,1684863077,13091.49333574999,139.4620317900044,53565.41173968001 2023-05-23,17:31:19.000,143,11007563,14045,0,1684863078,13091.506808369995,139.4338352699997,53565.341868480005 2023-05-23,17:31:20.000,143,11007511,14085,0,1684863079,13091.52028099,139.3492457100001,53565.33488136001 2023-05-23,17:31:21.000,143,11007565,13925,0,1684863080,13091.53375360999,139.26465615000052,53565.35584272 2023-05-23,17:31:22.000,143,11007568,13805,0,1684863081,13091.628061949996,139.18006659000093,53565.47462376 2023-05-23,17:31:23.000,143,11007559,13965,0,1684863082,13091.62132564,139.09547703000135,53565.51654648 2023-05-23,17:31:24.000,143,11007521,14045,0,1684863083,13091.655007189991,139.05318224999792,53565.5235336 2023-05-23,17:31:25.000,143,11007537,13845,0,1684863084,13091.628061949996,138.98269095000433,53565.460649520006 2023-05-23,17:31:26.000,143,11007504,13925,0,1684863085,13091.708897669996,138.91219965000346,53565.50257224001 2023-05-23,17:31:27.000,143,11007531,14045,0,1684863086,13091.715633979991,138.91924878000282,53565.42571392 2023-05-23,17:31:28.000,143,11007538,14045,0,1684863087,13091.735842909991,138.8769539999994,53565.51654648 2023-05-23,17:31:29.000,143,11007580,13885,0,1684863088,13091.735842909991,138.8205609600045,53565.558469200005 2023-05-23,17:31:30.000,143,11007524,13885,0,1684863089,13091.695425049991,138.8205609600045,53565.49558512 2023-05-23,17:31:31.000,143,11007575,13965,0,1684863090,13091.769524459996,138.7923644399998,53565.55148208001 2023-05-23,17:31:32.000,143,11007531,13645,0,1684863091,13091.850360179997,138.757118790003,53565.63532752 2023-05-23,17:31:33.000,143,11007518,14045,0,1684863092,13091.964877450002,138.76416792000236,53565.63532752 2023-05-23,17:31:34.000,143,11007538,13805,0,1684863093,13092.018767929992,138.77121705000172,53565.677250240005 2023-05-23,17:31:35.000,143,11007513,13725,0,1684863094,13091.964877450002,138.7289222699983,53565.62135328001 2023-05-23,17:31:36.000,143,11007499,13925,0,1684863095,13092.018767929992,138.67252923000342,53565.71218584 2023-05-23,17:31:37.000,143,11007531,13885,0,1684863096,13092.038976859993,138.63728357999935,53565.76808280001 2023-05-23,17:31:38.000,143,11007531,13965,0,1684863097,13092.146757819988,138.6090870600019,53565.74712144001 2023-05-23,17:31:39.000,143,11007542,13805,0,1684863098,13092.180439369993,138.60203793000255,53565.740134319996 2023-05-23,17:31:40.000,143,11007502,13885,0,1684863099,13092.254538779998,138.51744837000297,53565.76808280001 2023-05-23,17:31:41.000,143,11007549,13845,0,1684863100,13092.274747709998,138.4469570700021,53565.76109568 2023-05-23,17:31:42.000,143,11007538,14165,0,1684863101,13092.328638189989,138.36941664000187,53565.83096688 2023-05-23,17:31:43.000,143,11007539,13725,0,1684863102,13092.382528669994,138.3341709899978,53565.796031280006 2023-05-23,17:31:44.000,143,11007510,14085,0,1684863103,13092.348847119989,138.24958142999822,53565.76109568 2023-05-23,17:31:45.000,143,11007546,13925,0,1684863104,13092.362319739994,138.18613926000398,53565.82397976 2023-05-23,17:31:46.000,143,11007525,13845,0,1684863105,13092.402737599994,138.12269709000248,53565.85192824 2023-05-23,17:31:47.000,143,11007554,13925,0,1684863106,13092.483573319994,138.0522057900016,53565.942760800004 2023-05-23,17:31:48.000,143,11007542,14085,0,1684863107,13092.456628079999,138.03105840000353,53565.963722160006 2023-05-23,17:31:49.000,143,11007521,13925,0,1684863108,13092.483573319994,137.9535179700033,53565.94974792 2023-05-23,17:31:50.000,143,11007561,13885,0,1684863109,13092.51725487,137.88302667000244,53565.99865776 2023-05-23,17:31:51.000,143,11007505,13965,0,1684863110,13092.463364389994,137.84778101999837,53565.99865776 2023-05-23,17:31:52.000,143,11007536,14165,0,1684863111,13092.443155459994,137.7420440700007,53566.061541840005 2023-05-23,17:31:53.000,143,11007510,13925,0,1684863112,13092.375792359999,137.6786018999992,53565.97070928 2023-05-23,17:31:54.000,143,11007518,13885,0,1684863113,13092.328638189989,137.60811059999833,53566.01961912 2023-05-23,17:31:55.000,143,11007513,14085,0,1684863114,13092.382528669994,137.5446684300041,53566.06852896 2023-05-23,17:31:56.000,143,11007509,13925,0,1684863115,13092.321901879994,137.4318823499998,53566.18731 2023-05-23,17:31:57.000,143,11007511,13805,0,1684863116,13092.207384609988,137.41073496000172,53566.09647744 2023-05-23,17:31:58.000,143,11007531,13645,0,1684863117,13092.234329849998,137.2979488800047,53566.131413040006 2023-05-23,17:31:59.000,143,11007536,14165,0,1684863118,13092.214120919998,137.26270323000062,53566.131413040006 2023-05-23,17:32:00.000,143,11007521,13965,0,1684863119,13092.113076269998,137.19221192999976,53566.0475676 2023-05-23,17:32:01.000,143,11007529,13765,0,1684863120,13092.140021509993,137.14286802000424,53566.18731 2023-05-23,17:32:02.000,143,11007487,14085,0,1684863121,13092.092867339998,137.1005732400008,53566.12442592001 2023-05-23,17:32:03.000,143,11007503,14325,0,1684863122,13092.072658409998,137.05827846000466,53566.110451680004 2023-05-23,17:32:04.000,143,11007517,13805,0,1684863123,13092.025504240002,137.0018854200025,53566.131413040006 2023-05-23,17:32:05.000,143,11007511,13845,0,1684863124,13092.059185789993,136.95254150999972,53566.229232720005 2023-05-23,17:32:06.000,143,11007573,13765,0,1684863125,13091.937932209992,136.93139412000164,53566.27115544001 2023-05-23,17:32:07.000,143,11007506,13885,0,1684863126,13091.877305419992,136.8890993399982,53566.33403952 2023-05-23,17:32:08.000,143,11007513,13965,0,1684863127,13091.863832800002,136.8750010799995,53566.18731 2023-05-23,17:32:09.000,143,11007506,13885,0,1684863128,13091.870569109997,136.81155890999798,53566.2571812 2023-05-23,17:32:10.000,143,11007506,13965,0,1684863129,13091.843623870001,136.79746064999927,53566.15936152 2023-05-23,17:32:11.000,143,11007490,13925,0,1684863130,13091.823414940001,136.79746064999927,53566.180322880005 2023-05-23,17:32:12.000,143,11007535,13885,0,1684863131,13091.870569109997,136.7410676100044,53566.278142560004 2023-05-23,17:32:13.000,143,11007533,13845,0,1684863132,13091.843623870001,136.68467457000224,53566.25019408001 2023-05-23,17:32:14.000,143,11007545,13845,0,1684863133,13091.809942319996,136.62123240000074,53566.19429712 2023-05-23,17:32:15.000,143,11007533,13645,0,1684863134,13091.68195243,136.63533065999945,53566.20128424001 2023-05-23,17:32:16.000,143,11007566,14085,0,1684863135,13091.695425049991,136.57893762000458,53566.21525848 2023-05-23,17:32:17.000,143,11007504,13765,0,1684863136,13091.648270879996,136.57188848999795,53566.25019408001 2023-05-23,17:32:18.000,143,11007509,13805,0,1684863137,13091.547226229995,136.5648393599986,53566.229232720005 2023-05-23,17:32:19.000,143,11007526,13885,0,1684863138,13091.52028099,136.52254458000243,53566.28512968 2023-05-23,17:32:20.000,143,11007504,13845,0,1684863139,13091.425972649995,136.53664284000115,53566.27115544001 2023-05-23,17:32:21.000,143,11007517,13765,0,1684863140,13091.385554789995,136.53664284000115,53566.28512968 2023-05-23,17:32:22.000,143,11007501,14125,0,1684863141,13091.223883349994,136.5436919700005,53566.25019408001 2023-05-23,17:32:23.000,143,11007521,13965,0,1684863142,13091.23061965999,136.5295937100018,53566.25019408001 2023-05-23,17:32:24.000,143,11007543,13965,0,1684863143,13091.136311319999,136.5295937100018,53566.3270524 2023-05-23,17:32:25.000,143,11007549,14085,0,1684863144,13091.001585119993,136.50139719000435,53566.180322880005 2023-05-23,17:32:26.000,143,11007516,13805,0,1684863145,13090.920749399993,136.48729892999836,53566.29211680001 2023-05-23,17:32:27.000,143,11007512,13885,0,1684863146,13090.887067850002,136.46615154000028,53566.33403952 2023-05-23,17:32:28.000,143,11007513,14125,0,1684863147,13090.799495819992,136.42385676000413,53566.38993648001 2023-05-23,17:32:29.000,143,11007503,13965,0,1684863148,13090.631088069997,136.37451285000134,53566.361988 2023-05-23,17:32:30.000,143,11007509,14245,0,1684863149,13090.617615449992,136.3322180699979,53566.32006528001 2023-05-23,17:32:31.000,143,11007545,13925,0,1684863150,13090.449207699996,136.32516893999855,53566.23621984 2023-05-23,17:32:32.000,143,11007480,14045,0,1684863151,13090.267327329995,136.21943199000088,53566.41788496001 2023-05-23,17:32:33.000,143,11007507,13965,0,1684863152,13090.24038209,136.25467763999768,53566.43884632001 2023-05-23,17:32:34.000,143,11007495,13965,0,1684863153,13090.05176540999,136.25467763999768,53566.38294936 2023-05-23,17:32:35.000,143,11007499,14045,0,1684863154,13089.930511829989,136.2335302499996,53566.361988 2023-05-23,17:32:36.000,143,11007510,14005,0,1684863155,13089.789049319988,136.21238286000153,53566.43884632001 2023-05-23,17:32:37.000,143,11007505,13845,0,1684863156,13089.775576699998,136.26172677000432,53566.23621984 2023-05-23,17:32:38.000,143,11007495,13885,0,1684863157,13089.566751090002,136.24762850999832,53566.180322880005 2023-05-23,17:32:39.000,143,11007513,13925,0,1684863158,13089.432024889997,136.24762850999832,53566.15237440001 2023-05-23,17:32:40.000,143,11007510,14085,0,1684863159,13089.283826070001,136.26172677000432,53566.09647744 2023-05-23,17:32:41.000,143,11007555,13885,0,1684863160,13089.20299035,136.26877590000367,53566.05455472001 2023-05-23,17:32:42.000,143,11007490,13845,0,1684863161,13089.048055219995,136.22648112000024,53565.963722160006 2023-05-23,17:32:43.000,143,11007515,13645,0,1684863162,13088.845965919994,136.21238286000153,53565.91481232001 2023-05-23,17:32:44.000,143,11007542,13845,0,1684863163,13088.785339129994,136.1982846000028,53566.03359336001 2023-05-23,17:32:45.000,143,11007517,14125,0,1684863164,13088.589986139988,136.20533373000217,53566.012632000005 2023-05-23,17:32:46.000,143,11007518,13805,0,1684863165,13088.394633149997,136.14189156000066,53565.95673504001 2023-05-23,17:32:47.000,143,11007484,13925,0,1684863166,13088.293588499997,136.19123547000345,53565.94974792 2023-05-23,17:32:48.000,143,11007537,13885,0,1684863167,13088.165598610001,136.1982846000028,53565.83096688 2023-05-23,17:32:49.000,143,11007542,13765,0,1684863168,13088.138653369992,136.26172677000432,53565.726160080005 2023-05-23,17:32:50.000,143,11007522,13845,0,1684863169,13087.98371824,136.25467763999768,53565.69122448 2023-05-23,17:32:51.000,143,11007470,14085,0,1684863170,13087.80183787,136.2828741600024,53565.81699264001 2023-05-23,17:32:52.000,143,11007509,14325,0,1684863171,13087.727738459995,136.3463163300039,53565.775069920004 2023-05-23,17:32:53.000,143,11007505,13925,0,1684863172,13087.599748569999,136.35336546000326,53565.69821160001 2023-05-23,17:32:54.000,143,11007520,13885,0,1684863173,13087.491967609989,136.2969724200011,53565.65628888 2023-05-23,17:32:55.000,143,11007523,13845,0,1684863174,13087.390922959989,136.32516893999855,53565.572443439996 2023-05-23,17:32:56.000,143,11007491,14045,0,1684863175,13087.256196759998,136.36041459000262,53565.51654648 2023-05-23,17:32:57.000,143,11007526,14245,0,1684863176,13087.074316389997,136.38861111000006,53565.47462376 2023-05-23,17:32:58.000,143,11007450,13925,0,1684863177,13086.953062809996,136.3815619800007,53565.49558512 2023-05-23,17:32:59.000,143,11007502,14005,0,1684863178,13086.818336609991,136.42385676000413,53565.45366240001 2023-05-23,17:33:00.000,143,11007478,14085,0,1684863179,13086.609510999995,136.42385676000413,53565.38379120001 2023-05-23,17:33:01.000,143,11007551,14325,0,1684863180,13086.39394907999,136.4309058900035,53565.35584272 2023-05-23,17:33:02.000,143,11007525,14365,0,1684863181,13086.292904429989,136.41680763000477,53565.36981696 2023-05-23,17:33:03.000,143,11007512,14405,0,1684863182,13086.077342509998,136.4450041500022,53565.28597152001 2023-05-23,17:33:04.000,143,11007519,14245,0,1684863183,13086.117760369998,136.40270936999877,53565.19513896001 2023-05-23,17:33:05.000,143,11007532,14045,0,1684863184,13085.969561550002,136.40975849999813,53565.08334504 2023-05-23,17:33:06.000,143,11007448,14245,0,1684863185,13085.855044279997,136.43795502000285,53565.04142232 2023-05-23,17:33:07.000,143,11007539,14485,0,1684863186,13085.801153799992,136.4309058900035,53565.09033216 2023-05-23,17:33:08.000,143,11007487,14245,0,1684863187,13085.713581769996,136.41680763000477,53565.04142232 2023-05-23,17:33:09.000,143,11007459,14405,0,1684863188,13085.578855569991,136.38861111000006,53564.901679919996 2023-05-23,17:33:10.000,143,11007485,14285,0,1684863189,13085.53843770999,136.39566023999942,53564.936615520004 2023-05-23,17:33:11.000,143,11007545,14365,0,1684863190,13085.44412937,136.39566023999942,53564.87373144 2023-05-23,17:33:12.000,143,11007488,14445,0,1684863191,13085.36329365,136.45910241000092,53564.80386024 2023-05-23,17:33:13.000,143,11007519,14445,0,1684863192,13085.25551268999,136.45205328000156,53564.622195120006 2023-05-23,17:33:14.000,143,11007508,14325,0,1684863193,13085.147731729994,136.48729892999836,53564.63616936 2023-05-23,17:33:15.000,143,11007395,14725,0,1684863194,13085.18141328,136.47320066999964,53564.48943984 2023-05-23,17:33:16.000,143,11007486,14565,0,1684863195,13085.188149589994,136.5084463200037,53564.671104960005 2023-05-23,17:33:17.000,143,11007409,14525,0,1684863196,13085.080368629999,136.47320066999964,53564.53834968 2023-05-23,17:33:18.000,143,11007447,14805,0,1684863197,13084.979323979998,136.4450041500022,53564.55931104 2023-05-23,17:33:19.000,143,11007584,14885,0,1684863198,13085.087104939994,136.43795502000285,53564.42655576001 2023-05-23,17:33:20.000,143,11007484,14725,0,1684863199,13085.140995419999,136.3181198099992,53564.168032320005 2023-05-23,17:33:21.000,143,11007553,14725,0,1684863200,13084.891751949988,136.45205328000156,53564.36367168 2023-05-23,17:33:22.000,143,11007400,14725,0,1684863201,13085.080368629999,136.45910241000092,53564.31476184 2023-05-23,17:33:23.000,143,11007619,14965,0,1684863202,13084.918697189998,136.62123240000074,53564.46149136 2023-05-23,17:33:24.000,143,11007445,14565,0,1684863203,13084.979323979998,136.47320066999964,53564.67809208 2023-05-23,17:33:25.000,143,11007473,14565,0,1684863204,13085.026478149994,136.73401847999776,53564.48245272 2023-05-23,17:33:26.000,143,11007512,14765,0,1684863205,13085.026478149994,136.6423797899988,53564.31476184 2023-05-23,17:33:27.000,143,11007556,14605,0,1684863206,13085.060159699999,136.5930358800033,53564.41956864 2023-05-23,17:33:28.000,143,11007479,14645,0,1684863207,13084.979323979998,136.71287108999968,53564.41258152 2023-05-23,17:33:29.000,143,11007520,14725,0,1684863208,13085.006269219994,136.67057631000353,53564.1959808 2023-05-23,17:33:30.000,143,11007392,14605,0,1684863209,13084.986060289993,136.63533065999945,53564.000341440005 2023-05-23,17:33:31.000,143,11007562,14685,0,1684863210,13085.046687079994,136.5648393599986,53563.90252176001 2023-05-23,17:33:32.000,143,11007449,14645,0,1684863211,13085.15446803999,136.50139719000435,53564.01431568 2023-05-23,17:33:33.000,143,11007457,14805,0,1684863212,13085.140995419999,136.50139719000435,53563.95841872 2023-05-23,17:33:34.000,143,11007486,14725,0,1684863213,13085.17467696999,136.41680763000477,53563.88854752 2023-05-23,17:33:35.000,143,11007473,14805,0,1684863214,13085.120786489999,136.480249799999,53563.80470208001 2023-05-23,17:33:36.000,143,11007574,14605,0,1684863215,13085.120786489999,136.37451285000134,53563.79072784 2023-05-23,17:33:37.000,143,11007447,14605,0,1684863216,13085.13425910999,136.33926720000454,53563.8116892 2023-05-23,17:33:38.000,143,11007550,14525,0,1684863217,13085.019741839998,136.1982846000028,53563.86758616 2023-05-23,17:33:39.000,143,11007475,14285,0,1684863218,13084.945642429993,136.14189156000066,53563.96540584 2023-05-23,17:33:40.000,143,11007528,14445,0,1684863219,13084.918697189998,136.12074417000258,53564.000341440005 2023-05-23,17:33:41.000,143,11007476,14485,0,1684863220,13085.060159699999,136.0502528700017,53563.96540584 2023-05-23,17:33:42.000,143,11007521,14565,0,1684863221,13085.11405017999,135.97976157000085,53563.81867632 2023-05-23,17:33:43.000,143,11007429,14725,0,1684863222,13084.932169809988,136.01500721999764,53564.00732856 2023-05-23,17:33:44.000,143,11007541,14605,0,1684863223,13084.959115049998,135.79648419000296,53563.69989528 2023-05-23,17:33:45.000,143,11007458,14805,0,1684863224,13084.952378739988,135.7259928900021,53563.67893392 2023-05-23,17:33:46.000,143,11007495,14445,0,1684863225,13084.999532909998,135.57091203000164,53563.69290816 2023-05-23,17:33:47.000,143,11007465,14565,0,1684863226,13084.952378739988,135.5427155100042,53563.60906272001 2023-05-23,17:33:48.000,143,11007450,14485,0,1684863227,13084.999532909998,135.5427155100042,53563.6020756 2023-05-23,17:33:49.000,143,11007530,14485,0,1684863228,13085.080368629999,135.4299294299999,53563.63701120001 2023-05-23,17:33:50.000,143,11007617,14645,0,1684863229,13085.073632319989,135.42288030000054,53563.6020756 2023-05-23,17:33:51.000,143,11007500,14645,0,1684863230,13085.053423389989,135.3946837800031,53563.4623332 2023-05-23,17:33:52.000,143,11007444,14485,0,1684863231,13085.080368629999,135.25370118000137,53563.497268800005 2023-05-23,17:33:53.000,143,11007518,14525,0,1684863232,13085.18141328,135.30304509000416,53563.56015288001 2023-05-23,17:33:54.000,143,11007471,14605,0,1684863233,13085.23530375999,135.246652050002,53563.49028168001 2023-05-23,17:33:55.000,143,11007495,14645,0,1684863234,13085.208358519994,135.15501336000307,53563.43438472 2023-05-23,17:33:56.000,143,11007569,14605,0,1684863235,13085.309403169995,135.17616075000115,53563.448358960006 2023-05-23,17:33:57.000,143,11007522,14645,0,1684863236,13085.39697519999,135.17616075000115,53563.51124304 2023-05-23,17:33:58.000,143,11007522,14445,0,1684863237,13085.43739305999,135.09862032000092,53563.5322044 2023-05-23,17:33:59.000,143,11007440,14765,0,1684863238,13085.44412937,135.09862032000092,53563.50425592 2023-05-23,17:34:00.000,143,11007545,14325,0,1684863239,13085.52496509,135.07747293000284,53563.43438472 2023-05-23,17:34:01.000,143,11007479,14525,0,1684863240,13085.53843770999,135.12681683999836,53563.47630744 2023-05-23,17:34:02.000,143,11007500,14605,0,1684863241,13085.619273429991,135.0845220600022,53563.45534608 2023-05-23,17:34:03.000,143,11007508,14405,0,1684863242,13085.673163909996,135.1479642300037,53563.42041048001 2023-05-23,17:34:04.000,143,11007509,14525,0,1684863243,13085.706845460001,135.10566945000028,53563.497268800005 2023-05-23,17:34:05.000,143,11007515,14565,0,1684863244,13085.780944869992,135.10566945000028,53563.50425592 2023-05-23,17:34:06.000,143,11007488,14565,0,1684863245,13085.828099040002,134.9858342400039,53563.58111424 2023-05-23,17:34:07.000,143,11007515,14725,0,1684863246,13085.881989519992,135.01403076000133,53563.497268800005 2023-05-23,17:34:08.000,143,11007480,14605,0,1684863247,13085.949352620002,135.0210798900007,53563.48329456 2023-05-23,17:34:09.000,143,11007402,14405,0,1684863248,13086.097551439998,134.99993250000261,53563.595088480004 2023-05-23,17:34:10.000,143,11007516,14565,0,1684863249,13086.185123469993,134.9364903300011,53563.57412712 2023-05-23,17:34:11.000,143,11007512,14565,0,1684863250,13086.232277639989,134.91534294000303,53563.56714000001 2023-05-23,17:34:12.000,143,11007504,14605,0,1684863251,13086.292904429989,134.84485164000216,53563.58111424 2023-05-23,17:34:13.000,143,11007468,14645,0,1684863252,13086.447839559994,134.85894990000088,53563.62303696 2023-05-23,17:34:14.000,143,11007540,14565,0,1684863253,13086.48152111,134.81665512000473,53563.6020756 2023-05-23,17:34:15.000,143,11007513,14525,0,1684863254,13086.468048489995,134.84485164000216,53563.53919152001 2023-05-23,17:34:16.000,143,11007479,14725,0,1684863255,13086.569093139995,134.71796729999915,53563.63002408 2023-05-23,17:34:17.000,143,11007498,14525,0,1684863256,13086.64319255,134.63337773999956,53563.63002408 2023-05-23,17:34:18.000,143,11007440,14605,0,1684863257,13086.69708302999,134.66862339000363,53563.65098544 2023-05-23,17:34:19.000,143,11007458,14565,0,1684863258,13086.84528185,134.5628864399987,53563.73483088001 2023-05-23,17:34:20.000,143,11007530,14245,0,1684863259,13086.885699710001,134.47124774999975,53563.72085664 2023-05-23,17:34:21.000,143,11007545,14405,0,1684863260,13086.932853879996,134.4641986200004,53563.713869520005 2023-05-23,17:34:22.000,143,11007526,14525,0,1684863261,13087.033898529997,134.39370731999952,53563.76976648 2023-05-23,17:34:23.000,143,11007518,14445,0,1684863262,13087.060843769992,134.40780557999824,53563.86059904 2023-05-23,17:34:24.000,143,11007472,14525,0,1684863263,13087.101261629992,134.29501950000122,53563.86059904 2023-05-23,17:34:25.000,143,11007488,14405,0,1684863264,13087.114734249997,134.26682298000378,53563.79072784 2023-05-23,17:34:26.000,143,11007525,14405,0,1684863265,13087.283141999993,134.217479070001,53563.74880512 2023-05-23,17:34:27.000,143,11007580,14445,0,1684863266,13087.471758679989,134.15403689999948,53563.80470208001 2023-05-23,17:34:28.000,143,11007496,14445,0,1684863267,13087.465022369994,134.06239821000054,53563.80470208001 2023-05-23,17:34:29.000,143,11007467,14325,0,1684863268,13087.65363904999,134.0060051699984,53563.881560400005 2023-05-23,17:34:30.000,143,11007434,14365,0,1684863269,13087.73447476999,133.95666126000287,53563.90252176001 2023-05-23,17:34:31.000,143,11007576,14645,0,1684863270,13087.768156319995,133.91436647999944,53563.8466248 2023-05-23,17:34:32.000,143,11007559,14165,0,1684863271,13087.808574179995,134.02010343000438,53563.88854752 2023-05-23,17:34:33.000,143,11007544,14525,0,1684863272,13087.93656406999,133.86502257000393,53563.97938008 2023-05-23,17:34:34.000,143,11007474,14245,0,1684863273,13088.037608719991,133.87912083000265,53563.916496 2023-05-23,17:34:35.000,143,11007480,14245,0,1684863274,13088.017399789991,133.84387517999858,53563.97938008 2023-05-23,17:34:36.000,143,11007487,14485,0,1684863275,13088.057817649991,133.81567866000114,53564.03527704 2023-05-23,17:34:37.000,143,11007517,14485,0,1684863276,13088.226225400002,133.82977691999986,53564.0562384 2023-05-23,17:34:38.000,143,11007516,14485,0,1684863277,13088.280115879992,133.79453127000306,53564.000341440005 2023-05-23,17:34:39.000,143,11007585,14325,0,1684863278,13088.394633149997,133.76633474999835,53564.02828992 2023-05-23,17:34:40.000,143,11007490,14285,0,1684863279,13088.428314700002,133.73108910000155,53564.02828992 2023-05-23,17:34:41.000,143,11007492,14125,0,1684863280,13088.468732560003,133.75223648999963,53564.1261096 2023-05-23,17:34:42.000,143,11007548,14245,0,1684863281,13088.515886729998,133.81567866000114,53564.335723200005 2023-05-23,17:34:43.000,143,11007527,14565,0,1684863282,13088.569777209988,133.90731735000008,53564.48943984 2023-05-23,17:34:44.000,143,11007483,14325,0,1684863283,13088.630403999989,133.84387517999858,53564.31476184 2023-05-23,17:34:45.000,143,11007538,14405,0,1684863284,13088.704503409994,133.7874821400037,53564.23091640001 2023-05-23,17:34:46.000,143,11007522,14365,0,1684863285,13088.758393889999,133.75223648999963,53564.34969744 2023-05-23,17:34:47.000,143,11007523,14445,0,1684863286,13088.744921269994,133.81567866000114,53564.35668456001 2023-05-23,17:34:48.000,143,11007505,14245,0,1684863287,13088.785339129994,133.759285619999,53564.42655576001 2023-05-23,17:34:49.000,143,11007514,14205,0,1684863288,13088.819020679999,133.80862953000178,53564.27982624001 2023-05-23,17:34:50.000,143,11007487,14045,0,1684863289,13088.819020679999,133.7733838799977,53564.31476184 2023-05-23,17:34:51.000,143,11007460,14405,0,1684863290,13088.947010569995,133.7733838799977,53564.44053 2023-05-23,17:34:52.000,143,11007512,14285,0,1684863291,13088.99416473999,133.75223648999963,53564.503414080005 2023-05-23,17:34:53.000,143,11007517,14045,0,1684863292,13088.99416473999,133.79453127000306,53564.454504240006 2023-05-23,17:34:54.000,143,11007508,14245,0,1684863293,13089.03458259999,133.81567866000114,53564.41956864 2023-05-23,17:34:55.000,143,11007513,14245,0,1684863294,13089.06152784,133.82977691999986,53564.503414080005 2023-05-23,17:34:56.000,143,11007512,14205,0,1684863295,13089.14236356,133.85092430999794,53564.59424664001 2023-05-23,17:34:57.000,143,11007497,14245,0,1684863296,13089.18278142,133.886169960002,53564.60822088 2023-05-23,17:34:58.000,143,11007542,14485,0,1684863297,13089.15583617999,133.91436647999944,53564.57328528001 2023-05-23,17:34:59.000,143,11007531,14405,0,1684863298,13089.209726659996,133.87912083000265,53564.6850792 2023-05-23,17:35:00.000,143,11007468,14285,0,1684863299,13089.229935589996,133.90731735000008,53564.66411784001 2023-05-23,17:35:01.000,143,11007505,14365,0,1684863300,13089.270353449996,133.91436647999944,53564.6501436 2023-05-23,17:35:02.000,143,11007469,14565,0,1684863301,13089.357925479992,133.9214156099988,53564.65713072 2023-05-23,17:35:03.000,143,11007535,14405,0,1684863302,13089.310771309996,133.95666126000287,53564.70604056 2023-05-23,17:35:04.000,143,11007528,14525,0,1684863303,13089.351189169996,133.97780865000095,53564.70604056 2023-05-23,17:35:05.000,143,11007513,14565,0,1684863304,13089.330980239996,134.01305429999775,53564.69905344 2023-05-23,17:35:06.000,143,11007466,14565,0,1684863305,13089.317507619991,134.02715256000374,53564.671104960005 2023-05-23,17:35:07.000,143,11007498,14605,0,1684863306,13089.391607029997,134.01305429999775,53564.81783448 2023-05-23,17:35:08.000,143,11007577,14885,0,1684863307,13089.411815959997,134.06239821000054,53564.64315648001 2023-05-23,17:35:09.000,143,11007512,14525,0,1684863308,13089.310771309996,133.94961213000352,53564.81084736001 2023-05-23,17:35:10.000,143,11007357,15005,0,1684863309,13089.364661790001,133.95666126000287,53564.67809208 2023-05-23,17:35:11.000,143,11007472,14885,0,1684863310,13089.492651679997,133.9355138700048,53564.64315648001 2023-05-23,17:35:12.000,143,11007471,14965,0,1684863311,13089.573487399997,133.96371039000223,53564.6501436 2023-05-23,17:35:13.000,143,11007451,14765,0,1684863312,13089.674532049998,133.94961213000352,53564.789886000006 2023-05-23,17:35:14.000,143,11007505,14725,0,1684863313,13089.681268359993,133.83682604999922,53564.70604056 2023-05-23,17:35:15.000,143,11007504,14645,0,1684863314,13089.809258249988,133.78043301000434,53564.79687312 2023-05-23,17:35:16.000,143,11007733,14565,0,1684863315,13089.809258249988,133.94961213000352,53564.90866704001 2023-05-23,17:35:17.000,143,11007465,14525,0,1684863316,13089.903566589994,133.90026822000073,53564.720014800005 2023-05-23,17:35:18.000,143,11007490,14965,0,1684863317,13089.876621349998,133.86502257000393,53564.88071856001 2023-05-23,17:35:19.000,143,11007505,14645,0,1684863318,13089.775576699998,133.86502257000393,53564.95058976001 2023-05-23,17:35:20.000,143,11007525,14445,0,1684863319,13089.896830279999,133.9355138700048,53564.91565416 2023-05-23,17:35:21.000,143,11007604,14605,0,1684863320,13089.863148729994,133.78043301000434,53564.901679919996 2023-05-23,17:35:22.000,143,11007472,14565,0,1684863321,13089.99113861999,133.81567866000114,53565.006486720005 2023-05-23,17:35:23.000,143,11007568,14485,0,1684863322,13090.05850172,133.81567866000114,53564.97853824001 2023-05-23,17:35:24.000,143,11007564,14685,0,1684863323,13090.03155647999,133.80862953000178,53565.02046096 2023-05-23,17:35:25.000,143,11007426,14605,0,1684863324,13090.024820169994,133.78043301000434,53565.09033216 2023-05-23,17:35:26.000,143,11007458,14485,0,1684863325,13090.07871065,133.85092430999794,53565.069370799996 2023-05-23,17:35:27.000,143,11007489,14405,0,1684863326,13089.997874929999,133.80158040000242,53565.08334504 2023-05-23,17:35:28.000,143,11007436,14525,0,1684863327,13090.01134754999,133.7733838799977,53565.11129352 2023-05-23,17:35:29.000,143,11007580,14645,0,1684863328,13090.018083859999,133.81567866000114,53565.13225488 2023-05-23,17:35:30.000,143,11007416,14605,0,1684863329,13089.930511829989,133.7733838799977,53565.16020336 2023-05-23,17:35:31.000,143,11007516,14365,0,1684863330,13089.910302899989,133.759285619999,53565.15321624 2023-05-23,17:35:32.000,143,11007490,14725,0,1684863331,13089.984402309994,133.86502257000393,53565.39776544 2023-05-23,17:35:33.000,143,11007559,14485,0,1684863332,13090.045029099994,133.80862953000178,53565.29994576 2023-05-23,17:35:34.000,143,11007559,14525,0,1684863333,13089.917039209999,133.86502257000393,53565.30693288 2023-05-23,17:35:35.000,143,11007563,14525,0,1684863334,13089.883357659994,133.92846473999816,53565.32090712 2023-05-23,17:35:36.000,143,11007413,14525,0,1684863335,13089.863148729994,134.04829995000182,53565.53052072001 2023-05-23,17:35:37.000,143,11007418,14565,0,1684863336,13089.964193379994,133.94961213000352,53565.32789424 2023-05-23,17:35:38.000,143,11007497,14485,0,1684863337,13089.822730869993,133.886169960002,53565.21610032001 2023-05-23,17:35:39.000,143,11007530,15005,0,1684863338,13089.957457069999,133.90026822000073,53565.18815184 2023-05-23,17:35:40.000,143,11007526,14565,0,1684863339,13089.869885039989,133.886169960002,53565.16020336 2023-05-23,17:35:41.000,143,11007537,14565,0,1684863340,13089.836203489998,133.89321909000137,53565.20212608 2023-05-23,17:35:42.000,143,11007397,14645,0,1684863341,13089.815994559998,133.9214156099988,53565.18815184 2023-05-23,17:35:43.000,143,11007552,14645,0,1684863342,13089.748631459988,133.89321909000137,53565.139242 2023-05-23,17:35:44.000,143,11007531,14725,0,1684863343,13089.714949909998,133.82977691999986,53565.139242 2023-05-23,17:35:45.000,143,11007471,14485,0,1684863344,13089.553278469997,133.759285619999,53565.09731928001 2023-05-23,17:35:46.000,143,11007460,14405,0,1684863345,13089.526333230002,133.8227277900005,53565.26501016001 2023-05-23,17:35:47.000,143,11007525,14845,0,1684863346,13089.566751090002,133.79453127000306,53565.30693288 2023-05-23,17:35:48.000,143,11007444,14685,0,1684863347,13089.533069539997,133.8720717000033,53565.37680408 2023-05-23,17:35:49.000,143,11007509,14645,0,1684863348,13089.465706440002,133.85092430999794,53565.36981696 2023-05-23,17:35:50.000,143,11007489,14525,0,1684863349,13089.324243930001,133.87912083000265,53565.30693288 2023-05-23,17:35:51.000,143,11007565,14485,0,1684863350,13089.378134409992,133.90731735000008,53565.069370799996 2023-05-23,17:35:52.000,143,11007463,14725,0,1684863351,13089.438761199992,133.94961213000352,53565.09033216 2023-05-23,17:35:53.000,143,11007593,14725,0,1684863352,13089.418552269992,133.90026822000073,53565.055396560005 2023-05-23,17:35:54.000,143,11007528,14845,0,1684863353,13089.378134409992,133.97780865000095,53565.08334504 2023-05-23,17:35:55.000,143,11007575,14525,0,1684863354,13089.351189169996,133.92846473999816,53565.18116472 2023-05-23,17:35:56.000,143,11007515,14645,0,1684863355,13089.357925479992,133.9848577800003,53565.139242 2023-05-23,17:35:57.000,143,11007551,14685,0,1684863356,13089.310771309996,134.02715256000374,53565.20212608 2023-05-23,17:35:58.000,143,11007487,14525,0,1684863357,13089.270353449996,133.9707595200016,53565.13225488 2023-05-23,17:35:59.000,143,11007551,14565,0,1684863358,13089.310771309996,134.05534908000118,53565.069370799996 2023-05-23,17:36:00.000,143,11007579,14645,0,1684863359,13089.13562724999,133.99190690999967,53565.104306400004 2023-05-23,17:36:01.000,143,11007500,14605,0,1684863360,13089.149099869996,134.0976438600046,53565.055396560005 2023-05-23,17:36:02.000,143,11007432,14645,0,1684863361,13089.189517729996,134.02715256000374,53565.11129352 2023-05-23,17:36:03.000,143,11007474,14645,0,1684863362,13089.216462969991,134.05534908000118,53565.09033216 2023-05-23,17:36:04.000,143,11007541,14685,0,1684863363,13089.14236356,134.0976438600046,53565.069370799996 2023-05-23,17:36:05.000,143,11007427,14685,0,1684863364,13089.14236356,134.11174212000333,53565.09033216 2023-05-23,17:36:06.000,143,11007517,14485,0,1684863365,13089.24340821,134.0694473399999,53565.104306400004 2023-05-23,17:36:07.000,143,11007553,14645,0,1684863366,13089.236671899991,134.0976438600046,53565.04840944001 2023-05-23,17:36:08.000,143,11007511,14645,0,1684863367,13089.256880829991,134.15403689999948,53564.94360264 2023-05-23,17:36:09.000,143,11007424,14485,0,1684863368,13089.337716549991,134.09059472999797,53564.90866704001 2023-05-23,17:36:10.000,143,11007473,14605,0,1684863369,13089.330980239996,134.12584038000205,53564.97155112 2023-05-23,17:36:11.000,143,11007528,14685,0,1684863370,13089.492651679997,134.0976438600046,53564.964564 2023-05-23,17:36:12.000,143,11007467,14685,0,1684863371,13089.357925479992,134.11174212000333,53564.964564 2023-05-23,17:36:13.000,143,11007539,14525,0,1684863372,13089.411815959997,134.07649646999926,53565.11828064001 2023-05-23,17:36:14.000,143,11007461,14325,0,1684863373,13089.465706440002,134.1822334200042,53564.8946928 2023-05-23,17:36:15.000,143,11007655,14685,0,1684863374,13089.553278469997,134.16108602999884,53564.90866704001 2023-05-23,17:36:16.000,143,11007495,14885,0,1684863375,13089.600432639993,134.1681351599982,53564.957576880006 2023-05-23,17:36:17.000,143,11007508,14645,0,1684863376,13089.708213600003,134.18928255000355,53565.04840944001 2023-05-23,17:36:18.000,143,11007529,14645,0,1684863377,13089.869885039989,134.1963316800029,53564.86674432 2023-05-23,17:36:19.000,143,11007587,14765,0,1684863378,13090.004611239994,134.1822334200042,53564.887705680005 2023-05-23,17:36:20.000,143,11007652,14845,0,1684863379,13089.964193379994,134.2527247199978,53564.92962840001 2023-05-23,17:36:21.000,143,11007471,14485,0,1684863380,13090.07871065,134.24567558999843,53564.92264128 2023-05-23,17:36:22.000,143,11007481,14725,0,1684863381,13090.21343684999,134.217479070001,53565.02046096 2023-05-23,17:36:23.000,143,11007578,14525,0,1684863382,13090.27406363999,134.21042994000163,53564.92264128 2023-05-23,17:36:24.000,143,11007584,14525,0,1684863383,13090.30100888,134.24567558999843,53564.957576880006 2023-05-23,17:36:25.000,143,11007611,14885,0,1684863384,13090.34142674,134.23862645999907,53564.838795840005 2023-05-23,17:36:26.000,143,11007586,14885,0,1684863385,13090.37510828999,134.24567558999843,53564.95058976001 2023-05-23,17:36:27.000,143,11007611,14845,0,1684863386,13090.449207699996,134.2315773299997,53564.85277008 2023-05-23,17:36:28.000,143,11007548,14605,0,1684863387,13090.42226246,134.2315773299997,53564.964564 2023-05-23,17:36:29.000,143,11007654,14885,0,1684863388,13090.550252349996,134.217479070001,53564.99949960001 2023-05-23,17:36:30.000,143,11007514,14605,0,1684863389,13090.597406519992,134.2315773299997,53564.97853824001 2023-05-23,17:36:31.000,143,11007630,14645,0,1684863390,13090.570461279996,134.15403689999948,53564.92962840001 2023-05-23,17:36:32.000,143,11007612,14765,0,1684863391,13090.644560690002,134.17518429000484,53565.06238368 2023-05-23,17:36:33.000,143,11007558,14685,0,1684863392,13090.752341649997,134.16108602999884,53565.069370799996 2023-05-23,17:36:34.000,143,11007508,14645,0,1684863393,13090.779286889992,134.09059472999797,53565.06238368 2023-05-23,17:36:35.000,143,11007492,14725,0,1684863394,13090.839913679993,134.04125082000246,53565.01347384 2023-05-23,17:36:36.000,143,11007601,14685,0,1684863395,13090.880331539993,134.05534908000118,53565.0344352 2023-05-23,17:36:37.000,143,11007528,14405,0,1684863396,13090.947694639988,134.10469299000397,53565.125267760006 2023-05-23,17:36:38.000,143,11007622,14645,0,1684863397,13090.967903569988,134.07649646999926,53565.09033216 2023-05-23,17:36:39.000,143,11007606,14685,0,1684863398,13091.062211909993,134.0342016900031,53565.069370799996 2023-05-23,17:36:40.000,143,11007488,14525,0,1684863399,13091.028530359989,133.89321909000137,53565.02744808001 2023-05-23,17:36:41.000,143,11007550,14605,0,1684863400,13091.217147039999,133.85797344000457,53565.14622912001 2023-05-23,17:36:42.000,143,11007557,14765,0,1684863401,13091.33166430999,133.84387517999858,53565.237061679996 2023-05-23,17:36:43.000,143,11007463,14445,0,1684863402,13091.466390509995,133.75223648999963,53565.223087440005 2023-05-23,17:36:44.000,143,11007590,14605,0,1684863403,13091.41250002999,133.75223648999963,53565.223087440005 2023-05-23,17:36:45.000,143,11007350,14645,0,1684863404,13091.56069885,133.7381382300009,53565.4187268 2023-05-23,17:36:46.000,143,11007574,14645,0,1684863405,13091.668479809996,133.63240128000325,53565.390778320005 2023-05-23,17:36:47.000,143,11007320,14685,0,1684863406,13091.70216136,133.759285619999,53565.4187268 2023-05-23,17:36:48.000,143,11007590,14605,0,1684863407,13091.742579220001,133.56190998000238,53565.46763664 2023-05-23,17:36:49.000,143,11007656,14805,0,1684863408,13091.904250660002,133.6253521500039,53565.46763664 2023-05-23,17:36:50.000,143,11007679,14605,0,1684863409,13091.971613759997,133.64649954000197,53565.50257224001 2023-05-23,17:36:51.000,143,11007563,14605,0,1684863410,13092.059185789993,133.65354867000133,53565.36981696 2023-05-23,17:36:52.000,143,11007546,14525,0,1684863411,13092.119812579993,133.71699084000284,53565.628340400006 2023-05-23,17:36:53.000,143,11007575,14645,0,1684863412,13092.254538779998,133.73108910000155,53565.56545632 2023-05-23,17:36:54.000,143,11007498,14845,0,1684863413,13092.355583429999,133.73108910000155,53565.628340400006 2023-05-23,17:36:55.000,143,11007630,14925,0,1684863414,13092.234329849998,133.70994171000348,53565.71218584 2023-05-23,17:36:56.000,143,11007485,14525,0,1684863415,13092.241066159993,133.7381382300009,53565.68423736 2023-05-23,17:36:57.000,143,11007667,14645,0,1684863416,13092.328638189989,133.76633474999835,53565.726160080005 2023-05-23,17:36:58.000,143,11007492,14765,0,1684863417,13092.396001289999,133.76633474999835,53565.78205704 2023-05-23,17:36:59.000,143,11007556,14765,0,1684863418,13092.49030962999,133.80158040000242,53565.82397976 2023-05-23,17:37:00.000,143,11007522,14645,0,1684863419,13092.44989176999,133.7733838799977,53565.740134319996 2023-05-23,17:37:01.000,143,11007548,14605,0,1684863420,13092.51051855999,133.71699084000284,53565.92878656 2023-05-23,17:37:02.000,143,11007540,14885,0,1684863421,13092.604826899995,133.80158040000242,53565.97070928 2023-05-23,17:37:03.000,143,11007552,14805,0,1684863422,13092.55093641999,133.85797344000457,53565.93577368001 2023-05-23,17:37:04.000,143,11007490,14565,0,1684863423,13092.63850845,133.9214156099988,53566.061541840005 2023-05-23,17:37:05.000,143,11007593,14725,0,1684863424,13092.67218999999,133.97780865000095,53565.963722160006 2023-05-23,17:37:06.000,143,11007485,14605,0,1684863425,13092.786707269996,133.85797344000457,53566.061541840005 2023-05-23,17:37:07.000,143,11007547,14605,0,1684863426,13092.854070369991,133.90731735000008,53566.075516079996 2023-05-23,17:37:08.000,143,11007534,14485,0,1684863427,13092.995532879992,133.8227277900005,53566.20827136 2023-05-23,17:37:09.000,143,11007447,14725,0,1684863428,13092.948378709996,134.04125082000246,53566.131413040006 2023-05-23,17:37:10.000,143,11007543,14685,0,1684863429,13093.049423359997,133.97780865000095,53566.30609104 2023-05-23,17:37:11.000,143,11007412,14725,0,1684863430,13092.968587639996,134.07649646999926,53566.3270524 2023-05-23,17:37:12.000,143,11007408,14685,0,1684863431,13093.015741809992,134.1187912500027,53566.35500088 2023-05-23,17:37:13.000,143,11007566,14885,0,1684863432,13093.076368599992,134.02010343000438,53566.49474328 2023-05-23,17:37:14.000,143,11007442,14565,0,1684863433,13093.136995389992,134.09059472999797,53566.578588719996 2023-05-23,17:37:15.000,143,11007757,14845,0,1684863434,13093.083104910002,134.21042994000163,53566.52967888 2023-05-23,17:37:16.000,143,11007522,14885,0,1684863435,13093.015741809992,134.11174212000333,53566.5017304 2023-05-23,17:37:17.000,143,11007562,14925,0,1684863436,13093.089841219997,134.22452820000035,53566.683395520005 2023-05-23,17:37:18.000,143,11007469,14685,0,1684863437,13093.123522770002,134.17518429000484,53566.65544704001 2023-05-23,17:37:19.000,143,11007399,14525,0,1684863438,13093.002269190001,134.2527247199978,53566.77422808001 2023-05-23,17:37:20.000,143,11007601,14805,0,1684863439,13092.921433470001,134.23862645999907,53566.711344 2023-05-23,17:37:21.000,143,11007557,14805,0,1684863440,13092.894488229991,134.43600210000295,53566.8161508 2023-05-23,17:37:22.000,143,11007426,14605,0,1684863441,13092.786707269996,134.40780557999824,53566.732305360005 2023-05-23,17:37:23.000,143,11007486,15045,0,1684863442,13092.75976203,134.4430512300023,53566.802176560006 2023-05-23,17:37:24.000,143,11007519,14645,0,1684863443,13092.766498339995,134.49944427000446,53566.913970479996 2023-05-23,17:37:25.000,143,11007491,14725,0,1684863444,13092.75302571999,134.59813209000276,53566.92095760001 2023-05-23,17:37:26.000,143,11007602,14405,0,1684863445,13092.67218999999,134.54173905000061,53566.93493184 2023-05-23,17:37:27.000,143,11007454,14685,0,1684863446,13092.63850845,134.6545251300049,53566.886022 2023-05-23,17:37:28.000,143,11007492,14525,0,1684863447,13092.61156320999,134.69681991000107,53566.87204776001 2023-05-23,17:37:29.000,143,11007527,14885,0,1684863448,13092.523991179994,134.74616382000386,53566.98384168 2023-05-23,17:37:30.000,143,11007529,14685,0,1684863449,13092.44989176999,134.79550772999937,53566.87204776001 2023-05-23,17:37:31.000,143,11007539,14565,0,1684863450,13092.422946529994,134.7884586,53566.92095760001 2023-05-23,17:37:32.000,143,11007459,14725,0,1684863451,13092.463364389994,134.85894990000088,53567.137558320006 2023-05-23,17:37:33.000,143,11007533,14525,0,1684863452,13092.402737599994,134.88714641999832,53567.12358408 2023-05-23,17:37:34.000,143,11007546,14685,0,1684863453,13092.422946529994,134.9012446800043,53566.99082880001 2023-05-23,17:37:35.000,143,11007530,14605,0,1684863454,13092.261275089993,135.00698163000197,53566.93493184 2023-05-23,17:37:36.000,143,11007610,14685,0,1684863455,13092.274747709998,134.9717359799979,53567.03275152 2023-05-23,17:37:37.000,143,11007605,15005,0,1684863456,13092.241066159993,134.9858342400039,53567.081661359996 2023-05-23,17:37:38.000,143,11007487,14805,0,1684863457,13092.234329849998,135.06337467000412,53567.081661359996 2023-05-23,17:37:39.000,143,11007602,14605,0,1684863458,13092.153494129998,135.10566945000028,53567.19345528 2023-05-23,17:37:40.000,143,11007588,14565,0,1684863459,13092.106339960003,135.0845220600022,53567.186468160005 2023-05-23,17:37:41.000,143,11007478,14485,0,1684863460,13092.086131030002,135.1691116200018,53567.137558320006 2023-05-23,17:37:42.000,143,11007538,14725,0,1684863461,13092.106339960003,135.16206249000243,53567.10262272 2023-05-23,17:37:43.000,143,11007440,14925,0,1684863462,13092.012031619997,135.26075031000073,53567.04672576 2023-05-23,17:37:44.000,143,11007533,14525,0,1684863463,13091.985086380002,135.26075031000073,53567.0956356 2023-05-23,17:37:45.000,143,11007517,14565,0,1684863464,13091.863832800002,135.31714335000288,53567.018777280005 2023-05-23,17:37:46.000,143,11007672,14725,0,1684863465,13091.863832800002,135.26075031000073,53567.05371288 2023-05-23,17:37:47.000,143,11007554,14725,0,1684863466,13091.951404829997,135.34533987000032,53567.13057120001 2023-05-23,17:37:48.000,143,11007441,14445,0,1684863467,13091.863832800002,135.33829074000096,53567.186468160005 2023-05-23,17:37:49.000,143,11007536,14885,0,1684863468,13091.803206010001,135.3664872599984,53567.186468160005 2023-05-23,17:37:50.000,143,11007569,14645,0,1684863469,13091.789733389996,135.2677994400001,53567.22140376 2023-05-23,17:37:51.000,143,11007530,14405,0,1684863470,13091.6617435,135.3312416100016,53567.137558320006 2023-05-23,17:37:52.000,143,11007485,14605,0,1684863471,13091.64153457,135.34533987000032,53567.17948104001 2023-05-23,17:37:53.000,143,11007502,14485,0,1684863472,13091.567435159996,135.37353638999775,53567.116596960004 2023-05-23,17:37:54.000,143,11007551,14405,0,1684863473,13091.446181579995,135.40173291000247,53567.10960984001 2023-05-23,17:37:55.000,143,11007524,14645,0,1684863474,13091.35860955,135.35238899999968,53567.10262272 2023-05-23,17:37:56.000,143,11007549,14445,0,1684863475,13091.39229109999,135.38763465000375,53567.067687120005 2023-05-23,17:37:57.000,143,11007528,14845,0,1684863476,13091.29798276,135.37353638999775,53567.0956356 2023-05-23,17:37:58.000,143,11007588,14805,0,1684863477,13091.27103751999,135.3946837800031,53567.116596960004 2023-05-23,17:37:59.000,143,11007481,14885,0,1684863478,13091.169992869989,135.32419248000224,53567.03973864001 2023-05-23,17:38:00.000,143,11007596,14645,0,1684863479,13091.089157149989,135.34533987000032,53566.94191896001 2023-05-23,17:38:01.000,143,11007541,14565,0,1684863480,13091.109366079989,135.35943812999903,53566.969867440006 2023-05-23,17:38:02.000,143,11007521,14685,0,1684863481,13091.102629769994,135.35943812999903,53566.948906080004 2023-05-23,17:38:03.000,143,11007555,14565,0,1684863482,13091.075684529998,135.3664872599984,53566.92794472 2023-05-23,17:38:04.000,143,11007605,14405,0,1684863483,13091.008321429988,135.3312416100016,53566.851086400005 2023-05-23,17:38:05.000,143,11007542,14405,0,1684863484,13090.994848809998,135.3946837800031,53566.87204776001 2023-05-23,17:38:06.000,143,11007562,14645,0,1684863485,13090.981376189993,135.34533987000032,53566.851086400005 2023-05-23,17:38:07.000,143,11007596,14525,0,1684863486,13090.947694639988,135.31714335000288,53566.92095760001 2023-05-23,17:38:08.000,143,11007597,14645,0,1684863487,13090.961167259993,135.33829074000096,53566.76025384 2023-05-23,17:38:09.000,143,11007587,14285,0,1684863488,13090.967903569988,135.31714335000288,53566.83711216 2023-05-23,17:38:10.000,143,11007566,14485,0,1684863489,13090.900540469993,135.31009422000352,53566.76025384 2023-05-23,17:38:11.000,143,11007552,14525,0,1684863490,13090.893804159998,135.31714335000288,53566.71833112 2023-05-23,17:38:12.000,143,11007569,14405,0,1684863491,13090.920749399993,135.30304509000416,53566.73929248 2023-05-23,17:38:13.000,143,11007557,14045,0,1684863492,13090.927485709988,135.30304509000416,53566.72531824001 2023-05-23,17:38:14.000,143,11007526,14205,0,1684863493,13090.846649990002,135.2959959600048,53566.70435688001 2023-05-23,17:38:15.000,143,11007537,14285,0,1684863494,13090.786023200002,135.3312416100016,53566.55762736001 2023-05-23,17:38:16.000,143,11007645,14245,0,1684863495,13090.732132719997,135.3664872599984,53566.5716016 2023-05-23,17:38:17.000,143,11007573,14245,0,1684863496,13090.705187480002,135.38763465000375,53566.564614480005 2023-05-23,17:38:18.000,143,11007538,14365,0,1684863497,13090.698451169992,135.38763465000375,53566.564614480005 2023-05-23,17:38:19.000,143,11007528,14125,0,1684863498,13090.671505929997,135.38763465000375,53566.60653720001 2023-05-23,17:38:20.000,143,11007541,14125,0,1684863499,13090.631088069997,135.40173291000247,53566.5017304 2023-05-23,17:38:21.000,143,11007517,14125,0,1684863500,13090.590670209996,135.4299294299999,53566.5017304 2023-05-23,17:38:22.000,143,11007560,14445,0,1684863501,13090.597406519992,135.44402768999862,53566.48076904 2023-05-23,17:38:23.000,143,11007580,14405,0,1684863502,13090.577197589992,135.45812595000461,53566.396923600005 2023-05-23,17:38:24.000,143,11007565,14325,0,1684863503,13090.523307110001,135.45107681999798,53566.38294936 2023-05-23,17:38:25.000,143,11007531,14405,0,1684863504,13090.469416629996,135.4792733400027,53566.31307816 2023-05-23,17:38:26.000,143,11007582,14405,0,1684863505,13090.327954119995,135.45812595000461,53566.25019408001 2023-05-23,17:38:27.000,143,11007556,14285,0,1684863506,13090.3818446,135.4933716000014,53566.31307816 2023-05-23,17:38:28.000,143,11007548,14205,0,1684863507,13090.348163049995,135.50042073000077,53566.299103920006 2023-05-23,17:38:29.000,143,11007566,14325,0,1684863508,13090.32121781,135.50746986000013,53566.34102664001 2023-05-23,17:38:30.000,143,11007540,14245,0,1684863509,13090.455944009991,135.5286172499982,53566.20128424001 2023-05-23,17:38:31.000,143,11007567,14485,0,1684863510,13090.368371979996,135.54976464000356,53566.19429712 2023-05-23,17:38:32.000,143,11007602,14445,0,1684863511,13090.388580909996,135.577961160001,53566.131413040006 2023-05-23,17:38:33.000,143,11007550,14125,0,1684863512,13090.46268032,135.58501029000035,53566.0475676 2023-05-23,17:38:34.000,143,11007576,14125,0,1684863513,13090.496361869991,135.54976464000356,53566.15237440001 2023-05-23,17:38:35.000,143,11007557,14325,0,1684863514,13090.449207699996,135.62025594000443,53566.06852896 2023-05-23,17:38:36.000,143,11007600,14325,0,1684863515,13090.489625559996,135.63435420000314,53566.10346456001 2023-05-23,17:38:37.000,143,11007551,14405,0,1684863516,13090.509834489996,135.66959984999994,53566.14538728 2023-05-23,17:38:38.000,143,11007642,14565,0,1684863517,13090.503098180001,135.68369810999866,53566.05455472001 2023-05-23,17:38:39.000,143,11007558,14365,0,1684863518,13090.455944009991,135.69074723999802,53566.05455472001 2023-05-23,17:38:40.000,143,11007529,14045,0,1684863519,13090.435735079991,135.7259928900021,53565.97070928 2023-05-23,17:38:41.000,143,11007550,14085,0,1684863520,13090.348163049995,135.76123853999889,53565.91481232001 2023-05-23,17:38:42.000,143,11007539,13885,0,1684863521,13090.34142674,135.79648419000296,53565.907825199996 2023-05-23,17:38:43.000,143,11007542,14165,0,1684863522,13090.3818446,135.8387789699991,53565.95673504001 2023-05-23,17:38:44.000,143,11007557,13965,0,1684863523,13090.36163567,135.85992636000447,53565.93577368001 2023-05-23,17:38:45.000,143,11007559,14245,0,1684863524,13090.30100888,135.89517201000126,53565.92878656 2023-05-23,17:38:46.000,143,11007586,14365,0,1684863525,13090.22017316,135.9233685299987,53565.844941120005 2023-05-23,17:38:47.000,143,11007563,14245,0,1684863526,13090.21343684999,135.9374667900047,53565.85891536 2023-05-23,17:38:48.000,143,11007542,14125,0,1684863527,13090.186491609995,135.9868107000002,53565.87987672 2023-05-23,17:38:49.000,143,11007556,14245,0,1684863528,13090.15954637,136.0502528700017,53565.85192824 2023-05-23,17:38:50.000,143,11007524,14205,0,1684863529,13090.085446959994,136.04320374000235,53565.78904416001 2023-05-23,17:38:51.000,143,11007550,14285,0,1684863530,13090.09218326999,136.14189156000066,53565.85192824 2023-05-23,17:38:52.000,143,11007587,14045,0,1684863531,13090.09218326999,136.20533373000217,53565.86590248001 2023-05-23,17:38:53.000,143,11007559,14285,0,1684863532,13090.05850172,136.26172677000432,53565.90083808 2023-05-23,17:38:54.000,143,11007598,14245,0,1684863533,13090.03155647999,136.24057937999896,53565.85192824 2023-05-23,17:38:55.000,143,11007518,14245,0,1684863534,13089.923775519994,136.3322180699979,53565.83096688 2023-05-23,17:38:56.000,143,11007548,14045,0,1684863535,13089.890093969989,136.3815619800007,53565.8030184 2023-05-23,17:38:57.000,143,11007525,14165,0,1684863536,13089.964193379994,136.42385676000413,53565.75410856 2023-05-23,17:38:58.000,143,11007543,14245,0,1684863537,13089.97092968999,136.48729892999836,53565.8030184 2023-05-23,17:38:59.000,143,11007531,14165,0,1684863538,13089.923775519994,136.51549545000307,53565.83795400001 2023-05-23,17:39:00.000,143,11007501,14085,0,1684863539,13089.930511829989,136.53664284000115,53565.61436616 2023-05-23,17:39:01.000,143,11007528,14285,0,1684863540,13089.890093969989,136.5648393599986,53565.70519872 2023-05-23,17:39:02.000,143,11007558,14245,0,1684863541,13089.957457069999,136.5436919700005,53565.5235336 2023-05-23,17:39:03.000,143,11007557,14445,0,1684863542,13089.943984449994,136.5436919700005,53565.58641768 2023-05-23,17:39:04.000,143,11007538,14405,0,1684863543,13089.964193379994,136.55074109999987,53565.628340400006 2023-05-23,17:39:05.000,143,11007570,14405,0,1684863544,13089.917039209999,136.55074109999987,53565.7331472 2023-05-23,17:39:06.000,143,11007558,14165,0,1684863545,13089.984402309994,136.58598675000394,53565.49558512 2023-05-23,17:39:07.000,143,11007564,14245,0,1684863546,13090.01134754999,136.5295937100018,53565.390778320005 2023-05-23,17:39:08.000,143,11007544,14205,0,1684863547,13090.05176540999,136.51549545000307,53565.47462376 2023-05-23,17:39:09.000,143,11007554,14205,0,1684863548,13090.018083859999,136.5084463200037,53565.5934048 2023-05-23,17:39:10.000,143,11007563,14285,0,1684863549,13089.997874929999,136.5295937100018,53565.54449496 2023-05-23,17:39:11.000,143,11007561,14125,0,1684863550,13090.045029099994,136.55779022999923,53565.37680408 2023-05-23,17:39:12.000,143,11007572,14125,0,1684863551,13090.07197433999,136.5930358800033,53565.39776544 2023-05-23,17:39:13.000,143,11007499,14165,0,1684863552,13090.07197433999,136.64942891999817,53565.390778320005 2023-05-23,17:39:14.000,143,11007570,14245,0,1684863553,13090.13933744,136.68467457000224,53565.38379120001 2023-05-23,17:39:15.000,143,11007500,14245,0,1684863554,13090.125864819995,136.7269693499984,53565.26501016001 2023-05-23,17:39:16.000,143,11007543,14285,0,1684863555,13090.146073749995,136.7551658700031,53565.26501016001 2023-05-23,17:39:17.000,143,11007578,14285,0,1684863556,13090.226909469995,136.76221500000247,53565.32789424 2023-05-23,17:39:18.000,143,11007536,14485,0,1684863557,13090.226909469995,136.81860804000462,53565.23007456 2023-05-23,17:39:19.000,143,11007565,14445,0,1684863558,13090.186491609995,136.82565717000398,53565.223087440005 2023-05-23,17:39:20.000,143,11007558,14205,0,1684863559,13090.1797553,136.86090282000077,53565.21610032001 2023-05-23,17:39:21.000,143,11007538,14325,0,1684863560,13090.17301898999,136.95959063999908,53565.15321624 2023-05-23,17:39:22.000,143,11007552,14285,0,1684863561,13090.186491609995,136.93139412000164,53565.11828064001 2023-05-23,17:39:23.000,143,11007524,14325,0,1684863562,13090.27406363999,136.93139412000164,53565.18815184 2023-05-23,17:39:24.000,143,11007531,14525,0,1684863563,13090.30100888,136.98073803000443,53565.271997280004 2023-05-23,17:39:25.000,143,11007557,14445,0,1684863564,13090.368371979996,137.01598368000123,53565.14622912001 2023-05-23,17:39:26.000,143,11007582,14565,0,1684863565,13090.33469042999,137.0018854200025,53565.11828064001 2023-05-23,17:39:27.000,143,11007554,14205,0,1684863566,13090.30100888,137.04418019999866,53565.2091132 2023-05-23,17:39:28.000,143,11007529,14405,0,1684863567,13090.33469042999,137.07942585000274,53565.16020336 2023-05-23,17:39:29.000,143,11007560,14565,0,1684863568,13090.34142674,137.1217206299989,53565.09731928001 2023-05-23,17:39:30.000,143,11007590,14525,0,1684863569,13090.287536259995,137.1217206299989,53565.11129352 2023-05-23,17:39:31.000,143,11007521,14125,0,1684863570,13090.32121781,137.1851628000004,53565.055396560005 2023-05-23,17:39:32.000,143,11007510,14285,0,1684863571,13090.42226246,137.17811367000104,53565.08334504 2023-05-23,17:39:33.000,143,11007512,14525,0,1684863572,13090.435735079991,137.1851628000004,53565.07635792001 2023-05-23,17:39:34.000,143,11007515,14245,0,1684863573,13090.46268032,137.17811367000104,53565.104306400004 2023-05-23,17:39:35.000,143,11007527,14325,0,1684863574,13090.48288925,137.19221192999976,53565.02744808001 2023-05-23,17:39:36.000,143,11007482,14285,0,1684863575,13090.489625559996,137.20631018999848,53564.91565416 2023-05-23,17:39:37.000,143,11007552,14365,0,1684863576,13090.563724970001,137.26270323000062,53564.95058976001 2023-05-23,17:39:38.000,143,11007591,14325,0,1684863577,13090.583933900001,137.25565410000127,53564.957576880006 2023-05-23,17:39:39.000,143,11007518,14125,0,1684863578,13090.644560690002,137.26975235999998,53564.936615520004 2023-05-23,17:39:40.000,143,11007546,14645,0,1684863579,13090.637824379992,137.2838506199987,53564.936615520004 2023-05-23,17:39:41.000,143,11007541,14485,0,1684863580,13090.658033309992,137.26270323000062,53564.887705680005 2023-05-23,17:39:42.000,143,11007573,14245,0,1684863581,13090.691714859997,137.22040845000447,53564.95058976001 2023-05-23,17:39:43.000,143,11007556,14205,0,1684863582,13090.671505929997,137.30499801000406,53564.95058976001 2023-05-23,17:39:44.000,143,11007529,14405,0,1684863583,13090.644560690002,137.34024366000085,53564.8946928 2023-05-23,17:39:45.000,143,11007517,14325,0,1684863584,13090.550252349996,137.22745758000383,53564.83180872001 2023-05-23,17:39:46.000,143,11007471,14685,0,1684863585,13090.678242239992,137.29089974999806,53564.92264128 2023-05-23,17:39:47.000,143,11007450,14525,0,1684863586,13090.705187480002,137.29089974999806,53564.887705680005 2023-05-23,17:39:48.000,143,11007802,14485,0,1684863587,13090.738869029992,137.32614540000213,53564.8946928 2023-05-23,17:39:49.000,143,11007603,14805,0,1684863588,13090.658033309992,137.26975235999998,53564.92962840001 2023-05-23,17:39:50.000,143,11007492,14845,0,1684863589,13090.759077959992,137.2486049700019,53564.81783448 2023-05-23,17:39:51.000,143,11007594,14605,0,1684863590,13090.725396410002,137.21335931999783,53564.72700192 2023-05-23,17:39:52.000,143,11007551,14645,0,1684863591,13090.934222019998,137.13581889000488,53564.69206632001 2023-05-23,17:39:53.000,143,11007557,14845,0,1684863592,13091.028530359989,137.1851628000004,53564.6850792 2023-05-23,17:39:54.000,143,11007494,14845,0,1684863593,13091.082420839994,137.21335931999783,53564.720014800005 2023-05-23,17:39:55.000,143,11007762,14685,0,1684863594,13091.035266669998,137.31909627000277,53564.76193752001 2023-05-23,17:39:56.000,143,11007578,14685,0,1684863595,13091.21041072999,137.1851628000004,53564.5802724 2023-05-23,17:39:57.000,143,11007584,14885,0,1684863596,13091.31819169,137.2345067100032,53564.733989039996 2023-05-23,17:39:58.000,143,11007499,14685,0,1684863597,13091.324927999995,137.17811367000104,53564.77591176 2023-05-23,17:39:59.000,143,11007520,14725,0,1684863598,13091.31819169,137.24155584000255,53564.71302768001 2023-05-23,17:40:00.000,143,11007492,14565,0,1684863599,13091.33166430999,137.2345067100032,53564.72700192 2023-05-23,17:40:01.000,143,11007505,14725,0,1684863600,13091.345136929995,137.2838506199987,53564.71302768001 2023-05-23,17:40:02.000,143,11007485,14565,0,1684863601,13091.35860955,137.30499801000406,53564.8248216 2023-05-23,17:40:03.000,143,11007482,14525,0,1684863602,13091.41250002999,137.31204714000341,53564.87373144 2023-05-23,17:40:04.000,143,11007532,14445,0,1684863603,13091.486599439995,137.32614540000213,53564.81084736001 2023-05-23,17:40:05.000,143,11007596,14605,0,1684863604,13091.50007206,137.27680148999934,53564.80386024 2023-05-23,17:40:06.000,143,11007564,14445,0,1684863605,13091.655007189991,137.3472927900002,53564.88071856001 2023-05-23,17:40:07.000,143,11007487,14525,0,1684863606,13091.70216136,137.31204714000341,53564.80386024 2023-05-23,17:40:08.000,143,11007608,14445,0,1684863607,13091.756051839991,137.31909627000277,53564.87373144 2023-05-23,17:40:09.000,143,11007485,14525,0,1684863608,13091.70216136,137.34024366000085,53564.887705680005 2023-05-23,17:40:10.000,143,11007462,14685,0,1684863609,13091.708897669996,137.38253844000428,53564.78289888001 2023-05-23,17:40:11.000,143,11007561,14445,0,1684863610,13091.715633979991,137.35434191999957,53564.90866704001 2023-05-23,17:40:12.000,143,11007592,14525,0,1684863611,13091.803206010001,137.36139104999893,53564.86674432 2023-05-23,17:40:13.000,143,11007492,14645,0,1684863612,13091.877305419992,137.32614540000213,53564.86674432 2023-05-23,17:40:14.000,143,11007473,14805,0,1684863613,13091.890778039997,137.2979488800047,53564.964564 2023-05-23,17:40:15.000,143,11007652,14645,0,1684863614,13091.870569109997,137.3684401799983,53565.02744808001 2023-05-23,17:40:16.000,143,11007554,14725,0,1684863615,13091.857096489992,137.3472927900002,53565.07635792001 2023-05-23,17:40:17.000,143,11007580,14805,0,1684863616,13091.924459590002,137.4953245200013,53565.055396560005 2023-05-23,17:40:18.000,143,11007501,14885,0,1684863617,13091.897514349992,137.50942278000002,53564.887705680005 2023-05-23,17:40:19.000,143,11007425,14605,0,1684863618,13091.904250660002,137.53761930000474,53565.104306400004 2023-05-23,17:40:20.000,143,11007606,14845,0,1684863619,13092.086131030002,137.5799140800009,53564.622195120006 2023-05-23,17:40:21.000,143,11007802,14645,0,1684863620,13092.045713170002,137.43893147999916,53564.733989039996 2023-05-23,17:40:22.000,143,11007722,15005,0,1684863621,13091.978350069992,137.52352103999874,53564.77591176 2023-05-23,17:40:23.000,143,11007515,14685,0,1684863622,13091.985086380002,137.50237365000066,53564.838795840005 2023-05-23,17:40:24.000,143,11007478,14765,0,1684863623,13092.045713170002,137.4318823499998,53564.8248216 2023-05-23,17:40:25.000,143,11007448,14845,0,1684863624,13091.978350069992,137.4600788700045,53564.8248216 2023-05-23,17:40:26.000,143,11007566,14685,0,1684863625,13092.072658409998,137.47417713000323,53564.77591176 2023-05-23,17:40:27.000,143,11007516,14885,0,1684863626,13092.173703059998,137.4318823499998,53564.78289888001 2023-05-23,17:40:28.000,143,11007614,14725,0,1684863627,13092.119812579993,137.57286495000153,53565.006486720005 2023-05-23,17:40:29.000,143,11007491,14645,0,1684863628,13092.193911989998,137.48827539000195,53564.85975720001 2023-05-23,17:40:30.000,143,11007687,14525,0,1684863629,13092.133285199998,137.58696321000025,53564.81783448 2023-05-23,17:40:31.000,143,11007574,14405,0,1684863630,13092.153494129998,137.56581582000217,53564.81783448 2023-05-23,17:40:32.000,143,11007554,14725,0,1684863631,13092.140021509993,137.57286495000153,53564.85277008 2023-05-23,17:40:33.000,143,11007489,14565,0,1684863632,13092.220857229993,137.60811059999833,53564.901679919996 2023-05-23,17:40:34.000,143,11007491,14685,0,1684863633,13092.153494129998,137.62220886000432,53564.92962840001 2023-05-23,17:40:35.000,143,11007504,14405,0,1684863634,13092.119812579993,137.66450364000048,53564.887705680005 2023-05-23,17:40:36.000,143,11007489,14365,0,1684863635,13092.092867339998,137.63630712000304,53564.901679919996 2023-05-23,17:40:37.000,143,11007484,14445,0,1684863636,13092.072658409998,137.6433562500024,53564.936615520004 2023-05-23,17:40:38.000,143,11007653,14685,0,1684863637,13092.079394719993,137.6433562500024,53564.8946928 2023-05-23,17:40:39.000,143,11007493,14525,0,1684863638,13092.032240549997,137.63630712000304,53564.91565416 2023-05-23,17:40:40.000,143,11007503,14885,0,1684863639,13092.059185789993,137.68565102999855,53564.92264128 2023-05-23,17:40:41.000,143,11007626,14765,0,1684863640,13091.944668520002,137.66450364000048,53564.88071856001 2023-05-23,17:40:42.000,143,11007583,14565,0,1684863641,13091.884041730002,137.67155276999983,53564.81783448 2023-05-23,17:40:43.000,143,11007488,14685,0,1684863642,13091.910986969997,137.6927001599979,53564.901679919996 2023-05-23,17:40:44.000,143,11007521,14525,0,1684863643,13091.897514349992,137.5940123399996,53564.964564 2023-05-23,17:40:45.000,143,11007629,14565,0,1684863644,13091.769524459996,137.6433562500024,53564.69905344 2023-05-23,17:40:46.000,143,11007667,14925,0,1684863645,13091.769524459996,137.73499494000134,53564.80386024 2023-05-23,17:40:47.000,143,11007518,14605,0,1684863646,13091.6617435,137.79843711000285,53564.81783448 2023-05-23,17:40:48.000,143,11007405,14565,0,1684863647,13091.61458932999,137.67155276999983,53564.72700192 2023-05-23,17:40:49.000,143,11007554,14725,0,1684863648,13091.56069885,137.76319145999878,53564.65713072 2023-05-23,17:40:50.000,143,11007722,14885,0,1684863649,13091.41923634,137.83368275999965,53564.67809208 2023-05-23,17:40:51.000,143,11007427,14565,0,1684863650,13091.446181579995,137.75614232999942,53564.8946928 2023-05-23,17:40:52.000,143,11007478,14805,0,1684863651,13091.41923634,137.69974929000455,53564.7549504 2023-05-23,17:40:53.000,143,11007603,14965,0,1684863652,13091.25082858999,137.84778101999837,53564.79687312 2023-05-23,17:40:54.000,143,11007441,14885,0,1684863653,13091.264301209994,137.73499494000134,53564.789886000006 2023-05-23,17:40:55.000,143,11007454,14645,0,1684863654,13091.149783939989,137.5587666900028,53564.44053 2023-05-23,17:40:56.000,143,11007481,14845,0,1684863655,13091.203674419994,137.79843711000285,53564.60822088 2023-05-23,17:40:57.000,143,11007467,14845,0,1684863656,13091.116102389999,137.81958450000093,53564.41956864 2023-05-23,17:40:58.000,143,11007307,14845,0,1684863657,13091.048739289989,137.77024058999814,53564.5104012 2023-05-23,17:40:59.000,143,11007624,14525,0,1684863658,13091.035266669998,137.6433562500024,53564.59424664001 2023-05-23,17:41:00.000,143,11007493,14725,0,1684863659,13090.900540469993,137.56581582000217,53564.5104012 2023-05-23,17:41:01.000,143,11007503,14725,0,1684863660,13090.893804159998,137.63630712000304,53564.54533680001 2023-05-23,17:41:02.000,143,11007532,14485,0,1684863661,13090.914013089998,137.6786018999992,53564.65713072 2023-05-23,17:41:03.000,143,11007487,14485,0,1684863662,13090.866858920002,137.6927001599979,53564.54533680001 2023-05-23,17:41:04.000,143,11007553,14645,0,1684863663,13090.644560690002,137.55171756000345,53564.62918224 2023-05-23,17:41:05.000,143,11007618,14805,0,1684863664,13090.597406519992,137.7420440700007,53564.62918224 2023-05-23,17:41:06.000,143,11007508,14445,0,1684863665,13090.664769620002,137.53761930000474,53564.3706588 2023-05-23,17:41:07.000,143,11007579,14725,0,1684863666,13090.610879139997,137.51647190999938,53564.27982624001 2023-05-23,17:41:08.000,143,11007502,14405,0,1684863667,13090.523307110001,137.5446684300041,53564.41956864 2023-05-23,17:41:09.000,143,11007552,14885,0,1684863668,13090.658033309992,137.67155276999983,53564.41956864 2023-05-23,17:41:10.000,143,11007575,14605,0,1684863669,13090.617615449992,137.48827539000195,53564.216942160005 2023-05-23,17:41:11.000,143,11007521,14685,0,1684863670,13090.455944009991,137.57286495000153,53564.20995504001 2023-05-23,17:41:12.000,143,11007544,14485,0,1684863671,13090.435735079991,137.55171756000345,53564.11213536001 2023-05-23,17:41:13.000,143,11007576,14685,0,1684863672,13090.435735079991,137.5587666900028,53564.20296792 2023-05-23,17:41:14.000,143,11007503,14365,0,1684863673,13090.408789839996,137.5446684300041,53564.16104520001 2023-05-23,17:41:15.000,143,11007550,14725,0,1684863674,13090.27406363999,137.50942278000002,53564.049251280005 2023-05-23,17:41:16.000,143,11007466,14445,0,1684863675,13090.28079995,137.53761930000474,53564.09117400001 2023-05-23,17:41:17.000,143,11007482,14605,0,1684863676,13090.25385470999,137.4318823499998,53564.0562384 2023-05-23,17:41:18.000,143,11007607,14565,0,1684863677,13090.19996423,137.4812262600026,53563.9863672 2023-05-23,17:41:19.000,143,11007492,14565,0,1684863678,13090.186491609995,137.50942278000002,53563.916496 2023-05-23,17:41:20.000,143,11007574,14525,0,1684863679,13090.11912851,137.4318823499998,53563.76976648 2023-05-23,17:41:21.000,143,11007588,14805,0,1684863680,13089.876621349998,137.30499801000406,53563.74880512 2023-05-23,17:41:22.000,143,11007542,14605,0,1684863681,13089.714949909998,137.35434191999957,53563.75579224001 2023-05-23,17:41:23.000,143,11007560,14405,0,1684863682,13089.768840389988,137.1217206299989,53563.46932032001 2023-05-23,17:41:24.000,143,11007660,14685,0,1684863683,13089.613905259997,137.11467149999953,53563.55316576 2023-05-23,17:41:25.000,143,11007640,14805,0,1684863684,13089.553278469997,137.19221192999976,53563.70688240001 2023-05-23,17:41:26.000,143,11007554,14565,0,1684863685,13089.566751090002,137.27680148999934,53563.56714000001 2023-05-23,17:41:27.000,143,11007467,14685,0,1684863686,13089.452233819997,137.20631018999848,53563.616049840006 2023-05-23,17:41:28.000,143,11007578,14765,0,1684863687,13089.465706440002,137.34024366000085,53563.595088480004 2023-05-23,17:41:29.000,143,11007515,14445,0,1684863688,13089.499387989992,137.20631018999848,53563.55316576 2023-05-23,17:41:30.000,143,11007516,14565,0,1684863689,13089.411815959997,137.29089974999806,53563.45534608 2023-05-23,17:41:31.000,143,11007510,14645,0,1684863690,13089.472442749997,137.2345067100032,53563.55316576 2023-05-23,17:41:32.000,143,11007540,14805,0,1684863691,13089.499387989992,137.16401541000232,53563.6719468 2023-05-23,17:41:33.000,143,11007565,14725,0,1684863692,13089.465706440002,137.22745758000383,53563.58111424 2023-05-23,17:41:34.000,143,11007505,14725,0,1684863693,13089.378134409992,137.20631018999848,53563.49028168001 2023-05-23,17:41:35.000,143,11007544,14885,0,1684863694,13089.418552269992,137.21335931999783,53563.51124304 2023-05-23,17:41:36.000,143,11007633,14725,0,1684863695,13089.465706440002,137.31909627000277,53563.57412712 2023-05-23,17:41:37.000,143,11007557,14445,0,1684863696,13089.539805849992,137.2838506199987,53563.53919152001 2023-05-23,17:41:38.000,143,11007495,14445,0,1684863697,13089.452233819997,137.31204714000341,53563.427397600004 2023-05-23,17:41:39.000,143,11007556,14445,0,1684863698,13089.492651679997,137.24155584000255,53563.48329456 2023-05-23,17:41:40.000,143,11007570,14685,0,1684863699,13089.458970129992,137.26270323000062,53563.42041048001 2023-05-23,17:41:41.000,143,11007622,14605,0,1684863700,13089.452233819997,137.26270323000062,53563.3575264 2023-05-23,17:41:42.000,143,11007544,14525,0,1684863701,13089.472442749997,137.29089974999806,53563.44137184001 2023-05-23,17:41:43.000,143,11007595,14765,0,1684863702,13089.472442749997,137.2486049700019,53563.42041048001 2023-05-23,17:41:44.000,143,11007509,14605,0,1684863703,13089.472442749997,137.2486049700019,53563.37150064001 2023-05-23,17:41:45.000,143,11007501,14685,0,1684863704,13089.465706440002,137.2486049700019,53563.36451352 2023-05-23,17:41:46.000,143,11007589,14565,0,1684863705,13089.418552269992,137.2345067100032,53563.329577920005 2023-05-23,17:41:47.000,143,11007421,15005,0,1684863706,13089.506124300002,137.20631018999848,53563.4623332 2023-05-23,17:41:48.000,143,11007517,14485,0,1684863707,13089.512860609997,137.2345067100032,53563.44137184001 2023-05-23,17:41:49.000,143,11007631,14685,0,1684863708,13089.479179059992,137.1499171500036,53563.427397600004 2023-05-23,17:41:50.000,143,11007614,14725,0,1684863709,13089.391607029997,137.17106454000168,53563.39944912001 2023-05-23,17:41:51.000,143,11007536,14725,0,1684863710,13089.290562379996,137.1217206299989,53563.39246200001 2023-05-23,17:41:52.000,143,11007527,14525,0,1684863711,13089.283826070001,137.1217206299989,53563.427397600004 2023-05-23,17:41:53.000,143,11007534,14565,0,1684863712,13089.26361714,137.13581889000488,53563.42041048001 2023-05-23,17:41:54.000,143,11007540,14645,0,1684863713,13089.277089759991,137.12876975999825,53563.39246200001 2023-05-23,17:41:55.000,143,11007509,14605,0,1684863714,13089.317507619991,137.19926105999912,53563.32259080001 2023-05-23,17:41:56.000,143,11007561,14725,0,1684863715,13089.270353449996,137.17811367000104,53563.26669384 2023-05-23,17:41:57.000,143,11007589,14685,0,1684863716,13089.310771309996,137.17106454000168,53563.280668080006 2023-05-23,17:41:58.000,143,11007539,14885,0,1684863717,13089.250144519996,137.13581889000488,53563.30861656 2023-05-23,17:41:59.000,143,11007542,14525,0,1684863718,13089.149099869996,137.16401541000232,53563.29464232 2023-05-23,17:42:00.000,143,11007593,14765,0,1684863719,13089.06152784,137.17811367000104,53563.29464232 2023-05-23,17:42:01.000,143,11007612,14445,0,1684863720,13089.03458259999,137.1217206299989,53563.26669384 2023-05-23,17:42:02.000,143,11007571,14645,0,1684863721,13089.04131891,137.1217206299989,53563.20380976001 2023-05-23,17:42:03.000,143,11007530,14685,0,1684863722,13089.11541831999,137.10762237000017,53563.26669384 2023-05-23,17:42:04.000,143,11007560,14805,0,1684863723,13089.04131891,137.09352411000145,53563.18983552 2023-05-23,17:42:05.000,143,11007667,14725,0,1684863724,13089.088473079995,137.05122932999802,53563.22477112001 2023-05-23,17:42:06.000,143,11007537,14445,0,1684863725,13089.01437366999,136.95959063999908,53563.092015840004 2023-05-23,17:42:07.000,143,11007538,14805,0,1684863726,13089.1019457,136.88205020999885,53563.161887040005 2023-05-23,17:42:08.000,143,11007639,14925,0,1684863727,13089.00090105,136.8750010799995,53563.18983552 2023-05-23,17:42:09.000,143,11007519,14685,0,1684863728,13088.926801639995,136.86795195000013,53563.22477112001 2023-05-23,17:42:10.000,143,11007536,14685,0,1684863729,13088.947010569995,136.9031976000042,53563.12695144 2023-05-23,17:42:11.000,143,11007500,14525,0,1684863730,13088.866174849994,136.7763132600012,53562.95227344 2023-05-23,17:42:12.000,143,11007709,14965,0,1684863731,13088.94027426,136.69877283000096,53563.043106000005 2023-05-23,17:42:13.000,143,11007638,14605,0,1684863732,13088.765130199994,136.74811674000375,53563.043106000005 2023-05-23,17:42:14.000,143,11007453,14645,0,1684863733,13088.711239719989,136.71287108999968,53563.112977200006 2023-05-23,17:42:15.000,143,11007678,14565,0,1684863734,13088.650612929989,136.69877283000096,53563.0780416 2023-05-23,17:42:16.000,143,11007724,14485,0,1684863735,13088.623667689993,136.7763132600012,53563.07105448 2023-05-23,17:42:17.000,143,11007464,14525,0,1684863736,13088.596722449998,136.66352718000417,53563.210796880005 2023-05-23,17:42:18.000,143,11007526,14605,0,1684863737,13088.657349239998,136.60008501000266,53563.092015840004 2023-05-23,17:42:19.000,143,11007526,14565,0,1684863738,13088.441787319993,136.6917237000016,53563.14092568 2023-05-23,17:42:20.000,143,11007459,14605,0,1684863739,13088.354215289997,136.67057631000353,53563.18983552 2023-05-23,17:42:21.000,143,11007574,14645,0,1684863740,13088.280115879992,136.61418327000138,53563.0780416 2023-05-23,17:42:22.000,143,11007684,14845,0,1684863741,13088.313797429997,136.66352718000417,53563.259706720004 2023-05-23,17:42:23.000,143,11007620,14525,0,1684863742,13088.354215289997,136.7763132600012,53563.1479128 2023-05-23,17:42:24.000,143,11007518,14685,0,1684863743,13088.104971820001,136.86090282000077,53563.25271960001 2023-05-23,17:42:25.000,143,11007446,14685,0,1684863744,13087.950036689996,136.76926413000183,53563.16887416 2023-05-23,17:42:26.000,143,11007617,14565,0,1684863745,13087.75468369999,136.88205020999885,53563.259706720004 2023-05-23,17:42:27.000,143,11007433,14645,0,1684863746,13087.828783109995,136.81155890999798,53563.112977200006 2023-05-23,17:42:28.000,143,11007515,14525,0,1684863747,13087.87593727999,136.9031976000042,53563.280668080006 2023-05-23,17:42:29.000,143,11007479,14525,0,1684863748,13087.92309145,136.86795195000013,53563.16887416 2023-05-23,17:42:30.000,143,11007388,14885,0,1684863749,13087.77489262999,136.98073803000443,53563.29464232 2023-05-23,17:42:31.000,143,11007504,14805,0,1684863750,13087.78162894,137.05827846000466,53563.10599008001 2023-05-23,17:42:32.000,143,11007660,14885,0,1684863751,13087.76142001,136.93139412000164,53563.25271960001 2023-05-23,17:42:33.000,143,11007575,14685,0,1684863752,13087.727738459995,136.94549238000036,53563.112977200006 2023-05-23,17:42:34.000,143,11007508,14645,0,1684863753,13087.70079322,137.00893455000187,53563.12695144 2023-05-23,17:42:35.000,143,11007412,14685,0,1684863754,13087.65363904999,137.07942585000274,53563.13393856001 2023-05-23,17:42:36.000,143,11007554,14925,0,1684863755,13087.55259439999,137.17811367000104,53563.09900296 2023-05-23,17:42:37.000,143,11007558,14805,0,1684863756,13087.788365249995,137.0018854200025,53563.23175824001 2023-05-23,17:42:38.000,143,11007487,14685,0,1684863757,13087.64016643,137.13581889000488,53563.20380976001 2023-05-23,17:42:39.000,143,11007672,14645,0,1684863758,13087.539121779999,137.2345067100032,53563.07105448 2023-05-23,17:42:40.000,143,11007406,14845,0,1684863759,13087.350505099988,137.1499171500036,53563.210796880005 2023-05-23,17:42:41.000,143,11007336,14725,0,1684863760,13087.465022369994,137.11467149999953,53563.30162944001 2023-05-23,17:42:42.000,143,11007595,14605,0,1684863761,13087.384186649993,137.21335931999783,53562.93131208 2023-05-23,17:42:43.000,143,11007583,14725,0,1684863762,13087.242724139993,137.05122932999802,53563.03611888001 2023-05-23,17:42:44.000,143,11007565,14685,0,1684863763,13087.323559859993,137.17811367000104,53563.043106000005 2023-05-23,17:42:45.000,143,11007581,14725,0,1684863764,13087.296614619998,137.25565410000127,53563.161887040005 2023-05-23,17:42:46.000,143,11007532,14685,0,1684863765,13087.222515209993,137.22040845000447,53563.10599008001 2023-05-23,17:42:47.000,143,11007564,14525,0,1684863766,13087.121470559992,137.35434191999957,53563.112977200006 2023-05-23,17:42:48.000,143,11007514,14765,0,1684863767,13086.946326500001,137.31909627000277,53563.280668080006 2023-05-23,17:42:49.000,143,11007499,14845,0,1684863768,13087.000216979992,137.42483322000044,53563.05708024001 2023-05-23,17:42:50.000,143,11007641,14725,0,1684863769,13086.932853879996,137.58696321000025,53563.18983552 2023-05-23,17:42:51.000,143,11007435,14485,0,1684863770,13087.094525319997,137.3472927900002,53563.11996432 2023-05-23,17:42:52.000,143,11007640,15045,0,1684863771,13087.054107459997,137.46712800000387,53563.161887040005 2023-05-23,17:42:53.000,143,11007656,14645,0,1684863772,13086.912644949996,137.50237365000066,53563.11996432 2023-05-23,17:42:54.000,143,11007453,14685,0,1684863773,13086.959799119992,137.41778409000108,53562.95227344 2023-05-23,17:42:55.000,143,11007828,14525,0,1684863774,13086.885699710001,137.40368583000236,53563.03611888001 2023-05-23,17:42:56.000,143,11007667,14685,0,1684863775,13086.885699710001,137.42483322000044,53562.88938936001 2023-05-23,17:42:57.000,143,11007484,14965,0,1684863776,13086.865490780001,137.37548930999765,53562.88938936001 2023-05-23,17:42:58.000,143,11007637,14645,0,1684863777,13086.66340148,137.36139104999893,53562.994196160005 2023-05-23,17:42:59.000,143,11007526,14805,0,1684863778,13086.73750088999,137.38253844000428,53562.994196160005 2023-05-23,17:43:00.000,143,11007339,14605,0,1684863779,13086.730764579996,137.53761930000474,53563.16887416 2023-05-23,17:43:01.000,143,11007426,14845,0,1684863780,13086.76444613,137.57286495000153,53563.043106000005 2023-05-23,17:43:02.000,143,11007530,14685,0,1684863781,13086.64319255,137.50942278000002,53563.13393856001 2023-05-23,17:43:03.000,143,11007478,14765,0,1684863782,13086.60277469,137.58696321000025,53562.96624768001 2023-05-23,17:43:04.000,143,11007634,14885,0,1684863783,13086.57582944999,137.62925799000368,53563.00118328 2023-05-23,17:43:05.000,143,11007506,14685,0,1684863784,13086.59603837999,137.53761930000474,53563.02913176 2023-05-23,17:43:06.000,143,11007628,14845,0,1684863785,13086.64319255,137.58696321000025,53563.00118328 2023-05-23,17:43:07.000,143,11007724,14925,0,1684863786,13086.690346719995,137.58696321000025,53562.658814400005 2023-05-23,17:43:08.000,143,11007581,14645,0,1684863787,13086.771182439996,137.67155276999983,53562.98022192 2023-05-23,17:43:09.000,143,11007383,14725,0,1684863788,13086.791391369996,137.63630712000304,53562.8334924 2023-05-23,17:43:10.000,143,11007713,14685,0,1684863789,13086.912644949996,137.8054862400022,53562.95227344 2023-05-23,17:43:11.000,143,11007611,14485,0,1684863790,13086.73750088999,137.62220886000432,53563.03611888001 2023-05-23,17:43:12.000,143,11007485,14805,0,1684863791,13086.959799119992,137.56581582000217,53562.945286320006 2023-05-23,17:43:13.000,143,11007452,14565,0,1684863792,13087.134943179997,137.4953245200013,53562.84047952 2023-05-23,17:43:14.000,143,11007612,14365,0,1684863793,13087.114734249997,137.58696321000025,53562.88938936001 2023-05-23,17:43:15.000,143,11007552,14525,0,1684863794,13087.283141999993,137.46712800000387,53562.79156968 2023-05-23,17:43:16.000,143,11007623,14645,0,1684863795,13087.357241409998,137.48827539000195,53562.84047952 2023-05-23,17:43:17.000,143,11007444,15045,0,1684863796,13087.458286059998,137.46712800000387,53562.7636212 2023-05-23,17:43:18.000,143,11007484,14725,0,1684863797,13087.316823549998,137.50237365000066,53563.0081704 2023-05-23,17:43:19.000,143,11007439,14845,0,1684863798,13087.384186649993,137.2979488800047,53562.93131208 2023-05-23,17:43:20.000,143,11007489,14605,0,1684863799,13087.384186649993,137.2345067100032,53562.875415120005 2023-05-23,17:43:21.000,143,11007625,14685,0,1684863800,13087.289878309988,137.19221192999976,53562.924324960004 2023-05-23,17:43:22.000,143,11007676,14805,0,1684863801,13087.370714029988,137.13581889000488,53563.10599008001 2023-05-23,17:43:23.000,143,11007482,14685,0,1684863802,13087.478494989999,137.14286802000424,53562.79156968 2023-05-23,17:43:24.000,143,11007319,14685,0,1684863803,13087.357241409998,137.05122932999802,53563.0081704 2023-05-23,17:43:25.000,143,11007733,14925,0,1684863804,13087.451549749989,137.0230328100006,53563.05009312 2023-05-23,17:43:26.000,143,11007613,14725,0,1684863805,13087.289878309988,136.91729586000292,53563.1479128 2023-05-23,17:43:27.000,143,11007804,14725,0,1684863806,13087.310087239988,137.03008193999995,53562.85445376 2023-05-23,17:43:28.000,143,11007557,14725,0,1684863807,13087.283141999993,136.85385369000142,53562.7636212 2023-05-23,17:43:29.000,143,11007532,15005,0,1684863808,13087.370714029988,136.62123240000074,53562.67278864 2023-05-23,17:43:30.000,143,11007586,14525,0,1684863809,13087.276405689998,136.3815619800007,53562.50509776 2023-05-23,17:43:31.000,143,11007517,14565,0,1684863810,13087.094525319997,136.40270936999877,53562.63785304 2023-05-23,17:43:32.000,143,11007448,14525,0,1684863811,13087.114734249997,136.1841863400041,53562.63785304 2023-05-23,17:43:33.000,143,11007515,14645,0,1684863812,13087.134943179997,136.1841863400041,53562.64484016 2023-05-23,17:43:34.000,143,11007603,14525,0,1684863813,13086.946326500001,136.02205635000428,53562.64484016 2023-05-23,17:43:35.000,143,11007503,14685,0,1684863814,13086.858754469991,136.06435113000043,53562.58195608001 2023-05-23,17:43:36.000,143,11007665,14605,0,1684863815,13086.7442372,136.05730200000107,53562.65182728001 2023-05-23,17:43:37.000,143,11007574,14645,0,1684863816,13086.852018159996,136.02205635000428,53562.67278864 2023-05-23,17:43:38.000,143,11007519,14485,0,1684863817,13086.65666516999,136.10664591000386,53562.57496896 2023-05-23,17:43:39.000,143,11007578,14885,0,1684863818,13086.67687409999,136.14894069000002,53562.658814400005 2023-05-23,17:43:40.000,143,11007449,14645,0,1684863819,13086.53541158999,136.036154610003,53562.81951816001 2023-05-23,17:43:41.000,143,11007650,14685,0,1684863820,13086.71729195999,136.1841863400041,53562.6238788 2023-05-23,17:43:42.000,143,11007459,14885,0,1684863821,13086.62298362,136.36041459000262,53562.70073712001 2023-05-23,17:43:43.000,143,11007790,14965,0,1684863822,13086.65666516999,136.40270936999877,53562.80554392 2023-05-23,17:43:44.000,143,11007712,14765,0,1684863823,13086.710555649996,136.36041459000262,53562.74964696001 2023-05-23,17:43:45.000,143,11007581,14885,0,1684863824,13086.71729195999,136.5436919700005,53562.77060832001 2023-05-23,17:43:46.000,143,11007603,14525,0,1684863825,13086.629719929995,136.4309058900035,53562.72169848001 2023-05-23,17:43:47.000,143,11007607,14725,0,1684863826,13086.798127679991,136.5930358800033,53562.81253104 2023-05-23,17:43:48.000,143,11007390,14805,0,1684863827,13086.858754469991,136.49434805999772,53562.74265984 2023-05-23,17:43:49.000,143,11007629,14805,0,1684863828,13086.946326500001,136.58598675000394,53562.78458256 2023-05-23,17:43:50.000,143,11007571,14525,0,1684863829,13086.939590189992,136.5930358800033,53562.88938936001 2023-05-23,17:43:51.000,143,11007589,14965,0,1684863830,13086.878963399991,136.67057631000353,53562.8334924 2023-05-23,17:43:52.000,143,11007564,14725,0,1684863831,13087.040634839992,136.7269693499984,53562.81253104 2023-05-23,17:43:53.000,143,11007587,14725,0,1684863832,13087.013689599997,136.68467457000224,53562.95926056 2023-05-23,17:43:54.000,143,11007551,14645,0,1684863833,13087.094525319997,136.67762544000288,53562.93131208 2023-05-23,17:43:55.000,143,11007587,14965,0,1684863834,13087.128206870002,136.79746064999927,53562.875415120005 2023-05-23,17:43:56.000,143,11007464,14685,0,1684863835,13087.202306279993,136.7763132600012,53563.0081704 2023-05-23,17:43:57.000,143,11007649,14605,0,1684863836,13087.168624730002,136.6423797899988,53562.89637648001 2023-05-23,17:43:58.000,143,11007640,14685,0,1684863837,13087.114734249997,136.6917237000016,53563.112977200006 2023-05-23,17:43:59.000,143,11007558,14685,0,1684863838,13087.033898529997,136.57188848999795,53562.95227344 2023-05-23,17:44:00.000,143,11007538,14685,0,1684863839,13087.114734249997,136.7269693499984,53562.93131208 2023-05-23,17:44:01.000,143,11007633,14885,0,1684863840,13086.993480669997,136.55779022999923,53563.210796880005 2023-05-23,17:44:02.000,143,11007599,14605,0,1684863841,13086.872227089996,136.57893762000458,53563.1479128 2023-05-23,17:44:03.000,143,11007521,14805,0,1684863842,13086.899172329991,136.50139719000435,53563.10599008001 2023-05-23,17:44:04.000,143,11007557,14525,0,1684863843,13086.885699710001,136.4450041500022,53563.20380976001 2023-05-23,17:44:05.000,143,11007559,14485,0,1684863844,13086.932853879996,136.5084463200037,53562.994196160005 2023-05-23,17:44:06.000,143,11007478,14685,0,1684863845,13087.000216979992,136.41680763000477,53563.03611888001 2023-05-23,17:44:07.000,143,11007585,14365,0,1684863846,13086.811600299996,136.38861111000006,53562.994196160005 2023-05-23,17:44:08.000,143,11007515,14885,0,1684863847,13086.78465506,136.20533373000217,53563.02913176 2023-05-23,17:44:09.000,143,11007493,14565,0,1684863848,13086.64319255,136.24762850999832,53563.14092568 2023-05-23,17:44:10.000,143,11007461,14645,0,1684863849,13086.690346719995,136.22648112000024,53563.11996432 2023-05-23,17:44:11.000,143,11007560,14725,0,1684863850,13087.060843769992,136.50139719000435,53563.57412712 2023-05-23,17:44:12.000,143,11007741,14525,0,1684863851,13087.040634839992,136.49434805999772,53563.32259080001 2023-05-23,17:44:13.000,143,11007488,14925,0,1684863852,13087.027162220002,136.2335302499996,53563.210796880005 2023-05-23,17:44:14.000,143,11007584,14445,0,1684863853,13087.000216979992,136.09254764999787,53563.23874536 2023-05-23,17:44:15.000,143,11007540,14605,0,1684863854,13086.899172329991,136.05730200000107,53562.96624768001 2023-05-23,17:44:16.000,143,11007464,14885,0,1684863855,13087.040634839992,135.94451592000405,53563.06406736001 2023-05-23,17:44:17.000,143,11007591,14445,0,1684863856,13087.087789010002,135.95861418000277,53562.91733784001 2023-05-23,17:44:18.000,143,11007586,14445,0,1684863857,13087.020425909992,135.85287722999783,53563.02913176 2023-05-23,17:44:19.000,143,11007533,14285,0,1684863858,13087.047371150002,135.83172983999975,53563.0780416 2023-05-23,17:44:20.000,143,11007507,14645,0,1684863859,13086.993480669997,135.74714028000017,53563.06406736001 2023-05-23,17:44:21.000,143,11007550,14525,0,1684863860,13086.980008049992,135.65550159000122,53563.07105448 2023-05-23,17:44:22.000,143,11007573,14685,0,1684863861,13087.000216979992,135.6414033300025,53563.02913176 2023-05-23,17:44:23.000,143,11007627,14845,0,1684863862,13087.033898529997,135.53566638000484,53562.9732348 2023-05-23,17:44:24.000,143,11007594,14725,0,1684863863,13086.946326500001,135.4792733400027,53562.924324960004 2023-05-23,17:44:25.000,143,11007605,14405,0,1684863864,13086.953062809996,135.3805855200044,53563.161887040005 2023-05-23,17:44:26.000,143,11007555,14605,0,1684863865,13087.013689599997,135.38763465000375,53563.09900296 2023-05-23,17:44:27.000,143,11007628,14605,0,1684863866,13087.013689599997,135.3312416100016,53563.043106000005 2023-05-23,17:44:28.000,143,11007531,14725,0,1684863867,13087.027162220002,135.22550466000393,53563.23874536 2023-05-23,17:44:29.000,143,11007576,14525,0,1684863868,13087.067580080002,135.14091510000435,53563.112977200006 2023-05-23,17:44:30.000,143,11007524,14285,0,1684863869,13087.040634839992,135.0210798900007,53563.259706720004 2023-05-23,17:44:31.000,143,11007516,14725,0,1684863870,13086.946326500001,135.04222727999877,53563.09900296 2023-05-23,17:44:32.000,143,11007593,14565,0,1684863871,13087.027162220002,134.96468684999854,53563.043106000005 2023-05-23,17:44:33.000,143,11007572,14685,0,1684863872,13087.000216979992,134.7743603400013,53563.26669384 2023-05-23,17:44:34.000,143,11007523,14645,0,1684863873,13086.980008049992,134.73206555999786,53563.07105448 2023-05-23,17:44:35.000,143,11007590,14605,0,1684863874,13086.831809229996,134.63337773999956,53563.20380976001 2023-05-23,17:44:36.000,143,11007624,14805,0,1684863875,13086.905908640001,134.59813209000276,53563.13393856001 2023-05-23,17:44:37.000,143,11007464,14645,0,1684863876,13086.865490780001,134.56993556999805,53563.20380976001 2023-05-23,17:44:38.000,143,11007819,14725,0,1684863877,13086.831809229996,134.48534600999847,53563.23175824001 2023-05-23,17:44:39.000,143,11007695,14725,0,1684863878,13086.82507292,134.45714949000103,53563.280668080006 2023-05-23,17:44:40.000,143,11007582,14645,0,1684863879,13086.750973509996,134.50649340000382,53563.15489992001 2023-05-23,17:44:41.000,143,11007464,14365,0,1684863880,13086.66340148,134.35846167000273,53563.30861656 2023-05-23,17:44:42.000,143,11007559,14525,0,1684863881,13086.670137789995,134.2809212400025,53563.30162944001 2023-05-23,17:44:43.000,143,11007620,14565,0,1684863882,13086.548884209995,134.30206863000058,53563.35053928001 2023-05-23,17:44:44.000,143,11007576,14565,0,1684863883,13086.52193897,134.20338081000227,53563.427397600004 2023-05-23,17:44:45.000,143,11007552,14525,0,1684863884,13086.5421479,134.1328895100014,53563.427397600004 2023-05-23,17:44:46.000,143,11007567,14725,0,1684863885,13086.55562051999,134.1681351599982,53563.39246200001 2023-05-23,17:44:47.000,143,11007563,14365,0,1684863886,13086.548884209995,134.1681351599982,53563.30861656 2023-05-23,17:44:48.000,143,11007497,14565,0,1684863887,13086.55562051999,134.1187912500027,53563.25271960001 2023-05-23,17:44:49.000,143,11007563,14485,0,1684863888,13086.59603837999,134.10469299000397,53563.33656504 2023-05-23,17:44:50.000,143,11007525,14605,0,1684863889,13086.569093139995,134.10469299000397,53563.26669384 2023-05-23,17:44:51.000,143,11007593,14485,0,1684863890,13086.63645623999,134.16108602999884,53563.33656504 2023-05-23,17:44:52.000,143,11007567,14565,0,1684863891,13086.63645623999,134.07649646999926,53563.39944912001 2023-05-23,17:44:53.000,143,11007551,14645,0,1684863892,13086.629719929995,134.04125082000246,53563.427397600004 2023-05-23,17:44:54.000,143,11007620,14285,0,1684863893,13086.61624730999,134.08354559999862,53563.36451352 2023-05-23,17:44:55.000,143,11007623,14685,0,1684863894,13086.64319255,134.08354559999862,53563.30162944001 2023-05-23,17:44:56.000,143,11007523,14845,0,1684863895,13086.60277469,134.0694473399999,53563.3575264 2023-05-23,17:44:57.000,143,11007546,14645,0,1684863896,13086.59603837999,134.10469299000397,53563.39944912001 2023-05-23,17:44:58.000,143,11007569,14805,0,1684863897,13086.528675279995,134.07649646999926,53563.37150064001 2023-05-23,17:44:59.000,143,11007599,14725,0,1684863898,13086.60277469,134.15403689999948,53563.50425592 2023-05-23,17:45:00.000,143,11007555,14645,0,1684863899,13086.508466349995,134.1187912500027,53563.50425592 2023-05-23,17:45:01.000,143,11007580,14605,0,1684863900,13086.508466349995,134.1328895100014,53563.546178640005 2023-05-23,17:45:02.000,143,11007516,14365,0,1684863901,13086.5421479,134.14698777000012,53563.56714000001 2023-05-23,17:45:03.000,143,11007498,14485,0,1684863902,13086.488257419995,134.16108602999884,53563.62303696 2023-05-23,17:45:04.000,143,11007635,14645,0,1684863903,13086.569093139995,134.217479070001,53563.58111424 2023-05-23,17:45:05.000,143,11007618,15045,0,1684863904,13086.56235683,134.24567558999843,53563.616049840006 2023-05-23,17:45:06.000,143,11007556,14645,0,1684863905,13086.5421479,134.217479070001,53563.595088480004 2023-05-23,17:45:07.000,143,11007520,14605,0,1684863906,13086.61624730999,134.217479070001,53563.741818 2023-05-23,17:45:08.000,143,11007521,14365,0,1684863907,13086.63645623999,134.11174212000333,53563.762779360004 2023-05-23,17:45:09.000,143,11007523,14525,0,1684863908,13086.609510999995,134.13993864000076,53563.82566344001 2023-05-23,17:45:10.000,143,11007588,14405,0,1684863909,13086.57582944999,134.09059472999797,53563.80470208001 2023-05-23,17:45:11.000,143,11007583,14525,0,1684863910,13086.45457586999,134.02010343000438,53563.8116892 2023-05-23,17:45:12.000,143,11007642,14525,0,1684863911,13086.468048489995,134.04125082000246,53563.832650560005 2023-05-23,17:45:13.000,143,11007499,14845,0,1684863912,13086.46131218,134.02715256000374,53563.832650560005 2023-05-23,17:45:14.000,143,11007527,14525,0,1684863913,13086.39394907999,133.9355138700048,53563.9863672 2023-05-23,17:45:15.000,143,11007570,14445,0,1684863914,13086.299640739999,133.96371039000223,53564.00732856 2023-05-23,17:45:16.000,143,11007588,14525,0,1684863915,13086.265959189994,133.9355138700048,53563.87457328001 2023-05-23,17:45:17.000,143,11007496,14805,0,1684863916,13086.185123469993,133.9707595200016,53563.93745736 2023-05-23,17:45:18.000,143,11007552,14605,0,1684863917,13086.151441919988,133.9355138700048,53564.17501944 2023-05-23,17:45:19.000,143,11007632,14525,0,1684863918,13086.104287749993,133.90026822000073,53563.97938008 2023-05-23,17:45:20.000,143,11007576,14485,0,1684863919,13085.935879999997,133.95666126000287,53564.0562384 2023-05-23,17:45:21.000,143,11007569,14805,0,1684863920,13085.969561550002,133.94256300000416,53564.06322552001 2023-05-23,17:45:22.000,143,11007587,14565,0,1684863921,13085.868516900002,133.95666126000287,53564.13309672 2023-05-23,17:45:23.000,143,11007568,14605,0,1684863922,13085.814626419997,133.90731735000008,53564.16104520001 2023-05-23,17:45:24.000,143,11007639,14845,0,1684863923,13085.794417489997,133.886169960002,53563.99335432001 2023-05-23,17:45:25.000,143,11007531,14605,0,1684863924,13085.700109149991,133.87912083000265,53564.04226416001 2023-05-23,17:45:26.000,143,11007623,14525,0,1684863925,13085.646218670001,133.89321909000137,53564.18899368001 2023-05-23,17:45:27.000,143,11007509,14645,0,1684863926,13085.60580081,133.91436647999944,53564.08418688 2023-05-23,17:45:28.000,143,11007605,14805,0,1684863927,13085.578855569991,133.90731735000008,53564.02130280001 2023-05-23,17:45:29.000,143,11007552,14845,0,1684863928,13085.511492469996,133.8227277900005,53564.07719976 2023-05-23,17:45:30.000,143,11007583,14725,0,1684863929,13085.41718412999,133.86502257000393,53563.88854752 2023-05-23,17:45:31.000,143,11007625,14525,0,1684863930,13085.37676626999,133.84387517999858,53564.07021264001 2023-05-23,17:45:32.000,143,11007495,14565,0,1684863931,13085.41718412999,133.85092430999794,53564.1261096 2023-05-23,17:45:33.000,143,11007557,14725,0,1684863932,13085.39697519999,133.9214156099988,53563.9863672 2023-05-23,17:45:34.000,143,11007575,14525,0,1684863933,13085.390238889995,133.8720717000033,53563.95841872 2023-05-23,17:45:35.000,143,11007566,14365,0,1684863934,13085.349821029995,133.86502257000393,53563.951431600006 2023-05-23,17:45:36.000,143,11007554,14685,0,1684863935,13085.309403169995,133.86502257000393,53563.94444448001 2023-05-23,17:45:37.000,143,11007563,14605,0,1684863936,13085.21509482999,133.92846473999816,53563.88854752 2023-05-23,17:45:38.000,143,11007541,14485,0,1684863937,13085.27572161999,133.99190690999967,53563.81867632 2023-05-23,17:45:39.000,143,11007548,14485,0,1684863938,13085.289194239995,133.9848577800003,53563.97239296001 2023-05-23,17:45:40.000,143,11007553,14605,0,1684863939,13085.228567449994,133.96371039000223,53563.92348312001 2023-05-23,17:45:41.000,143,11007538,14365,0,1684863940,13085.228567449994,134.04829995000182,53563.95841872 2023-05-23,17:45:42.000,143,11007560,14725,0,1684863941,13085.24204007,134.06239821000054,53563.96540584 2023-05-23,17:45:43.000,143,11007527,14605,0,1684863942,13085.13425910999,134.04125082000246,53563.9863672 2023-05-23,17:45:44.000,143,11007630,14605,0,1684863943,13085.167940659994,134.01305429999775,53564.04226416001 2023-05-23,17:45:45.000,143,11007572,14565,0,1684863944,13085.093841249989,134.12584038000205,53563.916496 2023-05-23,17:45:46.000,143,11007613,14605,0,1684863945,13085.046687079994,134.1328895100014,53563.930470240004 2023-05-23,17:45:47.000,143,11007501,14565,0,1684863946,13085.15446803999,134.1963316800029,53564.02130280001 2023-05-23,17:45:48.000,143,11007548,14805,0,1684863947,13085.18141328,134.16108602999884,53564.01431568 2023-05-23,17:45:49.000,143,11007567,14405,0,1684863948,13085.23530375999,134.20338081000227,53564.08418688 2023-05-23,17:45:50.000,143,11007504,14525,0,1684863949,13085.228567449994,134.21042994000163,53564.03527704 2023-05-23,17:45:51.000,143,11007506,14405,0,1684863950,13085.15446803999,134.2527247199978,53563.94444448001 2023-05-23,17:45:52.000,143,11007567,14725,0,1684863951,13085.11405017999,134.3161668899993,53563.97938008 2023-05-23,17:45:53.000,143,11007566,14485,0,1684863952,13085.161204349999,134.28797037000186,53564.06322552001 2023-05-23,17:45:54.000,143,11007509,14405,0,1684863953,13085.22183114,134.29501950000122,53564.098161120004 2023-05-23,17:45:55.000,143,11007560,14245,0,1684863954,13085.21509482999,134.33731428000465,53564.0562384 2023-05-23,17:45:56.000,143,11007534,14405,0,1684863955,13085.120786489999,134.32321601999865,53564.06322552001 2023-05-23,17:45:57.000,143,11007565,14245,0,1684863956,13085.161204349999,134.330265149998,53564.16104520001 2023-05-23,17:45:58.000,143,11007551,14325,0,1684863957,13085.188149589994,134.36551080000208,53564.1261096 2023-05-23,17:45:59.000,143,11007560,14325,0,1684863958,13085.19488589999,134.42190384000423,53564.0562384 2023-05-23,17:46:00.000,143,11007568,14485,0,1684863959,13085.167940659994,134.42190384000423,53564.02130280001 2023-05-23,17:46:01.000,143,11007597,14245,0,1684863960,13085.18141328,134.4289529700036,53564.03527704 2023-05-23,17:46:02.000,143,11007522,14445,0,1684863961,13085.228567449994,134.41485471000487,53564.14707096 2023-05-23,17:46:03.000,143,11007578,14205,0,1684863962,13085.25551268999,134.39370731999952,53564.18899368001 2023-05-23,17:46:04.000,143,11007509,14245,0,1684863963,13085.31613947999,134.42190384000423,53564.168032320005 2023-05-23,17:46:05.000,143,11007558,14205,0,1684863964,13085.36329365,134.4782968799991,53564.20995504001 2023-05-23,17:46:06.000,143,11007576,14245,0,1684863965,13085.34308472,134.45714949000103,53564.16104520001 2023-05-23,17:46:07.000,143,11007555,14085,0,1684863966,13085.32287579,134.50649340000382,53564.16104520001 2023-05-23,17:46:08.000,143,11007549,14285,0,1684863967,13085.30266686,134.50649340000382,53564.098161120004 2023-05-23,17:46:09.000,143,11007532,14325,0,1684863968,13085.329612099995,134.54173905000061,53564.216942160005 2023-05-23,17:46:10.000,143,11007544,14205,0,1684863969,13085.289194239995,134.52059166000254,53564.29380048 2023-05-23,17:46:11.000,143,11007543,14085,0,1684863970,13085.31613947999,134.5769847000047,53564.22392928 2023-05-23,17:46:12.000,143,11007533,14045,0,1684863971,13085.410447819995,134.51354253000318,53564.335723200005 2023-05-23,17:46:13.000,143,11007579,14005,0,1684863972,13085.511492469996,134.5276407900019,53564.216942160005 2023-05-23,17:46:14.000,143,11007574,14125,0,1684863973,13085.471074609995,134.50649340000382,53564.265852000004 2023-05-23,17:46:15.000,143,11007603,14085,0,1684863974,13085.450865679995,134.49944427000446,53564.29380048 2023-05-23,17:46:16.000,143,11007565,14045,0,1684863975,13085.48454723,134.52059166000254,53564.27283912 2023-05-23,17:46:17.000,143,11007580,14045,0,1684863976,13085.4643383,134.54878817999997,53564.29380048 2023-05-23,17:46:18.000,143,11007589,14125,0,1684863977,13085.45760198999,134.51354253000318,53564.32174896 2023-05-23,17:46:19.000,143,11007515,14005,0,1684863978,13085.44412937,134.50649340000382,53564.36367168 2023-05-23,17:46:20.000,143,11007531,13965,0,1684863979,13085.430656749995,134.4782968799991,53564.286813360006 2023-05-23,17:46:21.000,143,11007585,13885,0,1684863980,13085.33634840999,134.43600210000295,53564.34271032 2023-05-23,17:46:22.000,143,11007573,13965,0,1684863981,13085.36329365,134.4289529700036,53564.34969744 2023-05-23,17:46:23.000,143,11007561,14045,0,1684863982,13085.32287579,134.40075644999888,53564.30777472001 2023-05-23,17:46:24.000,143,11007553,13805,0,1684863983,13085.32287579,134.36551080000208,53564.265852000004 2023-05-23,17:46:25.000,143,11007541,14045,0,1684863984,13085.248776379995,134.3796090600008,53564.18200656 2023-05-23,17:46:26.000,143,11007525,13885,0,1684863985,13085.24204007,134.3796090600008,53564.32174896 2023-05-23,17:46:27.000,143,11007567,14125,0,1684863986,13085.28245793,134.37255993000144,53564.34271032 2023-05-23,17:46:28.000,143,11007544,13925,0,1684863987,13085.262249,134.33731428000465,53564.37764592001 2023-05-23,17:46:29.000,143,11007537,14245,0,1684863988,13085.25551268999,134.33731428000465,53564.41956864 2023-05-23,17:46:30.000,143,11007546,14045,0,1684863989,13085.228567449994,134.27387211000314,53564.36367168 2023-05-23,17:46:31.000,143,11007502,14005,0,1684863990,13085.100577559999,134.28797037000186,53564.31476184 2023-05-23,17:46:32.000,143,11007532,13965,0,1684863991,13085.107313869994,134.25977385000442,53564.39162016 2023-05-23,17:46:33.000,143,11007522,13925,0,1684863992,13085.11405017999,134.27387211000314,53564.32873608001 2023-05-23,17:46:34.000,143,11007537,13925,0,1684863993,13085.11405017999,134.24567558999843,53564.32174896 2023-05-23,17:46:35.000,143,11007520,13645,0,1684863994,13085.019741839998,134.23862645999907,53564.30777472001 2023-05-23,17:46:36.000,143,11007541,13885,0,1684863995,13085.033214459989,134.21042994000163,53564.29380048 2023-05-23,17:46:37.000,143,11007519,13765,0,1684863996,13085.006269219994,134.1963316800029,53564.44053 2023-05-23,17:46:38.000,143,11007577,13765,0,1684863997,13084.952378739988,134.14698777000012,53564.433542880004 2023-05-23,17:46:39.000,143,11007561,13965,0,1684863998,13084.898488259998,134.1328895100014,53564.41258152 2023-05-23,17:46:40.000,143,11007548,13845,0,1684863999,13084.851334090003,134.1187912500027,53564.31476184 2023-05-23,17:46:41.000,143,11007546,13965,0,1684864000,13084.736816819997,134.11174212000333,53564.31476184 2023-05-23,17:46:42.000,143,11007557,14125,0,1684864001,13084.777234679997,134.09059472999797,53564.44751712001 2023-05-23,17:46:43.000,143,11007586,14005,0,1684864002,13084.730080510002,134.0694473399999,53564.503414080005 2023-05-23,17:46:44.000,143,11007578,14165,0,1684864003,13084.770498370002,134.04829995000182,53564.3007876 2023-05-23,17:46:45.000,143,11007561,13845,0,1684864004,13084.649244790002,134.0342016900031,53564.53136256 2023-05-23,17:46:46.000,143,11007576,13805,0,1684864005,13084.723344199992,134.01305429999775,53564.40559440001 2023-05-23,17:46:47.000,143,11007533,13885,0,1684864006,13084.777234679997,133.99895603999903,53564.31476184 2023-05-23,17:46:48.000,143,11007565,14205,0,1684864007,13084.662717409992,133.96371039000223,53564.20995504001 2023-05-23,17:46:49.000,143,11007520,13845,0,1684864008,13084.730080510002,134.01305429999775,53564.17501944 2023-05-23,17:46:50.000,143,11007530,13725,0,1684864009,13084.689662650002,133.99895603999903,53564.11213536001 2023-05-23,17:46:51.000,143,11007528,14125,0,1684864010,13084.662717409992,133.97780865000095,53564.16104520001 2023-05-23,17:46:52.000,143,11007505,13845,0,1684864011,13084.736816819997,133.96371039000223,53564.15405808 2023-05-23,17:46:53.000,143,11007533,13885,0,1684864012,13084.676190029997,133.90731735000008,53564.18200656 2023-05-23,17:46:54.000,143,11007581,13845,0,1684864013,13084.655981099997,133.89321909000137,53564.16104520001 2023-05-23,17:46:55.000,143,11007588,13925,0,1684864014,13084.575145379997,133.9214156099988,53564.0562384 2023-05-23,17:46:56.000,143,11007577,13925,0,1684864015,13084.568409070002,133.89321909000137,53564.098161120004 2023-05-23,17:46:57.000,143,11007572,14005,0,1684864016,13084.554936449997,133.89321909000137,53564.07021264001 2023-05-23,17:46:58.000,143,11007512,13885,0,1684864017,13084.521254899992,133.90731735000008,53564.02130280001 2023-05-23,17:46:59.000,143,11007548,14085,0,1684864018,13084.554936449997,133.886169960002,53564.14707096 2023-05-23,17:47:00.000,143,11007595,14205,0,1684864019,13084.541463829992,133.85797344000457,53564.13309672 2023-05-23,17:47:01.000,143,11007552,13925,0,1684864020,13084.521254899992,133.86502257000393,53564.15405808 2023-05-23,17:47:02.000,143,11007526,13965,0,1684864021,13084.521254899992,133.80862953000178,53564.119122480006 2023-05-23,17:47:03.000,143,11007547,13805,0,1684864022,13084.480837039991,133.79453127000306,53564.16104520001 2023-05-23,17:47:04.000,143,11007543,14005,0,1684864023,13084.440419179991,133.82977691999986,53564.049251280005 2023-05-23,17:47:05.000,143,11007602,14245,0,1684864024,13084.400001319991,133.78043301000434,53564.14008384001 2023-05-23,17:47:06.000,143,11007542,14085,0,1684864025,13084.393265009996,133.78043301000434,53564.216942160005 2023-05-23,17:47:07.000,143,11007569,13885,0,1684864026,13084.426946560001,133.7874821400037,53564.23091640001 2023-05-23,17:47:08.000,143,11007538,13965,0,1684864027,13084.453891799996,133.7733838799977,53564.16104520001 2023-05-23,17:47:09.000,143,11007524,13805,0,1684864028,13084.581881689992,133.759285619999,53564.11213536001 2023-05-23,17:47:10.000,143,11007587,13925,0,1684864029,13084.669453720002,133.66764693000005,53563.916496 2023-05-23,17:47:11.000,143,11007516,14245,0,1684864030,13084.575145379997,133.59010649999982,53563.83963768 2023-05-23,17:47:12.000,143,11007587,13605,0,1684864031,13084.561672759992,133.54781172000366,53563.86758616 2023-05-23,17:47:13.000,143,11007541,13925,0,1684864032,13084.527991210001,133.50551694000023,53563.92348312001 2023-05-23,17:47:14.000,143,11007565,13765,0,1684864033,13084.554936449997,133.44207476999873,53564.02130280001 2023-05-23,17:47:15.000,143,11007533,14045,0,1684864034,13084.420210249991,133.35043607999978,53563.930470240004 2023-05-23,17:47:16.000,143,11007521,13565,0,1684864035,13084.413473939996,133.33633782000106,53564.02130280001 2023-05-23,17:47:17.000,143,11007546,13925,0,1684864036,13084.426946560001,133.2658465200002,53564.15405808 2023-05-23,17:47:18.000,143,11007539,13565,0,1684864037,13084.480837039991,133.2306008700034,53564.14008384001 2023-05-23,17:47:19.000,143,11007565,13925,0,1684864038,13084.548200140001,133.1671587000019,53564.02130280001 2023-05-23,17:47:20.000,143,11007552,13845,0,1684864039,13084.501045969992,133.10371653000038,53563.90252176001 2023-05-23,17:47:21.000,143,11007541,13845,0,1684864040,13084.467364420001,132.99093045000336,53563.930470240004 2023-05-23,17:47:22.000,143,11007553,14325,0,1684864041,13084.420210249991,132.9204391500025,53563.8116892 2023-05-23,17:47:23.000,143,11007545,13925,0,1684864042,13084.31916559999,132.68076873000246,53563.713869520005 2023-05-23,17:47:24.000,143,11007558,13765,0,1684864043,13084.211384639995,132.66667047000374,53563.79771496 2023-05-23,17:47:25.000,143,11007545,13925,0,1684864044,13084.16423047,132.5750317800048,53563.6719468 2023-05-23,17:47:26.000,143,11007544,13645,0,1684864045,13084.03624057999,132.20142789000238,53563.48329456 2023-05-23,17:47:27.000,143,11007534,13965,0,1684864046,13083.598380429998,131.94765921000362,53563.69290816 2023-05-23,17:47:28.000,143,11007557,13765,0,1684864047,13083.598380429998,131.8842170400021,53563.616049840006 2023-05-23,17:47:29.000,143,11007564,14005,0,1684864048,13083.443445299992,131.79257835000317,53563.63002408 2023-05-23,17:47:30.000,143,11007545,13925,0,1684864049,13083.349136960001,131.74323444000038,53563.56714000001 2023-05-23,17:47:31.000,143,11007544,13885,0,1684864050,13083.456917919997,131.83487312999932,53563.65098544 2023-05-23,17:47:32.000,143,11007548,13725,0,1684864051,13083.369345890002,131.74323444000038,53563.90252176001 2023-05-23,17:47:33.000,143,11007568,13645,0,1684864052,13083.396291129997,131.70798879000358,53563.783740720006 2023-05-23,17:47:34.000,143,11007571,13885,0,1684864053,13083.369345890002,131.70798879000358,53563.73483088001 2023-05-23,17:47:35.000,143,11007538,13885,0,1684864054,13083.227883380001,131.64454662000207,53563.57412712 2023-05-23,17:47:36.000,143,11007518,13885,0,1684864055,13083.180729209991,131.5740553200012,53563.56015288001 2023-05-23,17:47:37.000,143,11007518,13925,0,1684864056,13083.12683873,131.54585880000377,53563.52521728 2023-05-23,17:47:38.000,143,11007538,13885,0,1684864057,13083.1066298,131.48946576000162,53563.58810136001 2023-05-23,17:47:39.000,143,11007574,13885,0,1684864058,13082.89780418999,131.4260235900001,53563.37150064001 2023-05-23,17:47:40.000,143,11007508,13685,0,1684864059,13082.98537622,131.44012184999883,53563.427397600004 2023-05-23,17:47:41.000,143,11007509,13805,0,1684864060,13082.971903599995,131.3625814199986,53563.51823016001 2023-05-23,17:47:42.000,143,11007524,14005,0,1684864061,13082.96516729,131.36963054999796,53563.40643624 2023-05-23,17:47:43.000,143,11007518,13805,0,1684864062,13082.891067879995,131.3273357700018,53563.35053928001 2023-05-23,17:47:44.000,143,11007533,13885,0,1684864063,13082.742869059999,131.32028664000245,53563.30162944001 2023-05-23,17:47:45.000,143,11007527,14165,0,1684864064,13082.682242269999,131.34143403000053,53563.34355216 2023-05-23,17:47:46.000,143,11007517,13845,0,1684864065,13082.688978579994,131.32028664000245,53563.31560368 2023-05-23,17:47:47.000,143,11007555,13965,0,1684864066,13082.614879169989,131.30618838000373,53563.32259080001 2023-05-23,17:47:48.000,143,11007535,13925,0,1684864067,13082.480152969998,131.32028664000245,53563.29464232 2023-05-23,17:47:49.000,143,11007550,13845,0,1684864068,13082.372372010002,131.29913925000437,53563.32259080001 2023-05-23,17:47:50.000,143,11007536,14005,0,1684864069,13082.352163080002,131.29913925000437,53563.280668080006 2023-05-23,17:47:51.000,143,11007528,13645,0,1684864070,13082.291536290002,131.38372881000396,53563.210796880005 2023-05-23,17:47:52.000,143,11007541,13845,0,1684864071,13082.129864850001,131.40487620000204,53563.18284840001 2023-05-23,17:47:53.000,143,11007530,14125,0,1684864072,13082.001874959991,131.39077794000332,53563.1479128 2023-05-23,17:47:54.000,143,11007534,14085,0,1684864073,13081.86041244999,131.39077794000332,53563.17586128 2023-05-23,17:47:55.000,143,11007526,13965,0,1684864074,13081.873885069996,131.4260235900001,53563.20380976001 2023-05-23,17:47:56.000,143,11007531,14005,0,1684864075,13081.772840419995,131.44012184999883,53563.18284840001 2023-05-23,17:47:57.000,143,11007498,13845,0,1684864076,13081.692004699995,131.44012184999883,53563.15489992001 2023-05-23,17:47:58.000,143,11007589,13845,0,1684864077,13081.550542189994,131.48946576000162,53563.03611888001 2023-05-23,17:47:59.000,143,11007538,13885,0,1684864078,13081.388870749994,131.50356402000034,53563.02913176 2023-05-23,17:48:00.000,143,11007541,13965,0,1684864079,13081.328243959993,131.48946576000162,53562.95926056 2023-05-23,17:48:01.000,143,11007532,13885,0,1684864080,13081.281089789998,131.50356402000034,53563.00118328 2023-05-23,17:48:02.000,143,11007518,13845,0,1684864081,13081.200254069998,131.56700619000185,53562.81253104 2023-05-23,17:48:03.000,143,11007487,13845,0,1684864082,13081.112682040002,131.5599570600025,53562.875415120005 2023-05-23,17:48:04.000,143,11007529,13965,0,1684864083,13081.085736799992,131.58815357999993,53562.945286320006 2023-05-23,17:48:05.000,143,11007539,13685,0,1684864084,13081.031846320002,131.56700619000185,53562.88240224 2023-05-23,17:48:06.000,143,11007549,14085,0,1684864085,13081.052055250002,131.609300969998,53562.756634080004 2023-05-23,17:48:07.000,143,11007511,13765,0,1684864086,13080.917329049997,131.61635010000464,53562.658814400005 2023-05-23,17:48:08.000,143,11007495,13685,0,1684864087,13080.863438569992,131.61635010000464,53562.588943200004 2023-05-23,17:48:09.000,143,11007516,13765,0,1684864088,13080.789339160001,131.5740553200012,53562.588943200004 2023-05-23,17:48:10.000,143,11007496,13645,0,1684864089,13080.775866539996,131.60225183999864,53562.60291744001 2023-05-23,17:48:11.000,143,11007516,13845,0,1684864090,13080.796075469996,131.58815357999993,53562.609904560006 2023-05-23,17:48:12.000,143,11007523,14085,0,1684864091,13080.715239749996,131.5740553200012,53562.491123520005 2023-05-23,17:48:13.000,143,11007483,13645,0,1684864092,13080.755657609996,131.55290793000313,53562.54702048 2023-05-23,17:48:14.000,143,11007492,13805,0,1684864093,13080.742184989991,131.5599570600025,53562.540033360005 2023-05-23,17:48:15.000,143,11007480,13925,0,1684864094,13080.68829451,131.5388096700044,53562.372342480005 2023-05-23,17:48:16.000,143,11007521,13805,0,1684864095,13080.701767129991,131.5388096700044,53562.3094584 2023-05-23,17:48:17.000,143,11007508,14125,0,1684864096,13080.742184989991,131.48241663000226,53562.26054856 2023-05-23,17:48:18.000,143,11007497,13725,0,1684864097,13080.66808558,131.4260235900001,53562.19067736 2023-05-23,17:48:19.000,143,11007492,14005,0,1684864098,13080.775866539996,131.38372881000396,53562.26054856 2023-05-23,17:48:20.000,143,11007522,13885,0,1684864099,13080.70850344,131.32028664000245,53562.204651600005 2023-05-23,17:48:21.000,143,11007500,13965,0,1684864100,13080.7489213,131.29913925000437,53562.16272888 2023-05-23,17:48:22.000,143,11007493,13885,0,1684864101,13080.762393919991,131.2638936000003,53562.085870560004 2023-05-23,17:48:23.000,143,11007541,13885,0,1684864102,13080.721976059991,131.2286479500035,53561.94612816 2023-05-23,17:48:24.000,143,11007487,13925,0,1684864103,13080.762393919991,131.19340229999943,53561.88324408001 2023-05-23,17:48:25.000,143,11007550,14085,0,1684864104,13080.742184989991,131.1158618699992,53561.91119256001 2023-05-23,17:48:26.000,143,11007472,14085,0,1684864105,13080.762393919991,131.0665179600037,53561.89721832 2023-05-23,17:48:27.000,143,11007549,13645,0,1684864106,13080.76913023,131.03832143999898,53561.89721832 2023-05-23,17:48:28.000,143,11007511,14085,0,1684864107,13080.843229639991,130.9537318799994,53561.918179680004 2023-05-23,17:48:29.000,143,11007481,13845,0,1684864108,13080.930801670002,130.96078100999875,53561.91119256001 2023-05-23,17:48:30.000,143,11007508,13925,0,1684864109,13080.903856429992,130.8550440600011,53561.81337288001 2023-05-23,17:48:31.000,143,11007524,13885,0,1684864110,13080.876911189996,130.82684754000366,53561.81337288001 2023-05-23,17:48:32.000,143,11007495,13885,0,1684864111,13080.944274289992,130.8057001499983,53561.869269840005 2023-05-23,17:48:33.000,143,11007483,13645,0,1684864112,13081.031846320002,130.70701233,53561.49895248 2023-05-23,17:48:34.000,143,11007475,13805,0,1684864113,13081.079000489997,130.66471755000384,53561.51991384 2023-05-23,17:48:35.000,143,11007503,13565,0,1684864114,13081.200254069998,130.58012799000426,53561.51991384 2023-05-23,17:48:36.000,143,11007559,14045,0,1684864115,13081.233935619988,130.5237349500021,53561.54786232001 2023-05-23,17:48:37.000,143,11007481,13925,0,1684864116,13081.301298719998,130.43209626000316,53561.52690096001 2023-05-23,17:48:38.000,143,11007470,13685,0,1684864117,13081.334980269989,130.38980147999973,53561.45702976001 2023-05-23,17:48:39.000,143,11007530,13885,0,1684864118,13081.415815989989,130.3968506099991,53561.44305552 2023-05-23,17:48:40.000,143,11007517,13965,0,1684864119,13081.422552299999,130.3122610499995,53561.33824872001 2023-05-23,17:48:41.000,143,11007549,13805,0,1684864120,13081.53706956999,130.23472061999928,53561.296326 2023-05-23,17:48:42.000,143,11007499,13765,0,1684864121,13081.6246416,130.22062236000056,53561.32427448 2023-05-23,17:48:43.000,143,11007494,14045,0,1684864122,13081.68526839,130.1642293199984,53561.31030024001 2023-05-23,17:48:44.000,143,11007508,13645,0,1684864123,13081.74589518,130.10783628000354,53561.31030024001 2023-05-23,17:48:45.000,143,11007505,14005,0,1684864124,13081.8267309,130.07963975999883,53561.33824872001 2023-05-23,17:48:46.000,143,11007489,13965,0,1684864125,13081.873885069996,130.0020993299986,53561.3312616 2023-05-23,17:48:47.000,143,11007523,13925,0,1684864126,13081.934511859996,129.9668536800018,53561.27536464 2023-05-23,17:48:48.000,143,11007500,13765,0,1684864127,13082.001874959991,129.91046063999966,53561.26139040001 2023-05-23,17:48:49.000,143,11007547,13805,0,1684864128,13081.954720789996,129.87521499000286,53561.23344192 2023-05-23,17:48:50.000,143,11007484,13965,0,1684864129,13082.062501749991,129.804723690002,53561.27536464 2023-05-23,17:48:51.000,143,11007521,13645,0,1684864130,13082.062501749991,129.76242890999856,53561.23344192 2023-05-23,17:48:52.000,143,11007503,13805,0,1684864131,13082.123128539992,129.7201341300024,53561.28933888001 2023-05-23,17:48:53.000,143,11007542,13965,0,1684864132,13082.156810089997,129.63554457000282,53561.268377520006 2023-05-23,17:48:54.000,143,11007496,13765,0,1684864133,13082.143337469992,129.6073480499981,53561.247416160004 2023-05-23,17:48:55.000,143,11007505,13925,0,1684864134,13082.190491640002,129.57915153000067,53561.23344192 2023-05-23,17:48:56.000,143,11007495,13885,0,1684864135,13082.163546399992,129.57915153000067,53561.21248056001 2023-05-23,17:48:57.000,143,11007507,13765,0,1684864136,13082.230909500002,129.56505327000195,53561.17754496 2023-05-23,17:48:58.000,143,11007525,13885,0,1684864137,13082.244382119992,129.5721024000013,53561.198506320005 2023-05-23,17:48:59.000,143,11007510,13725,0,1684864138,13082.392580940003,129.51570935999916,53561.1565836 2023-05-23,17:49:00.000,143,11007495,13565,0,1684864139,13082.385844629993,129.5086602299998,53561.149596480005 2023-05-23,17:49:01.000,143,11007523,13805,0,1684864140,13082.480152969998,129.473414580003,53561.21248056001 2023-05-23,17:49:02.000,143,11007475,13925,0,1684864141,13082.507098209993,129.46636545000365,53561.20549344 2023-05-23,17:49:03.000,143,11007483,13725,0,1684864142,13082.554252379989,129.48751284000173,53561.17055784001 2023-05-23,17:49:04.000,143,11007498,13765,0,1684864143,13082.574461309989,129.46636545000365,53561.12863512 2023-05-23,17:49:05.000,143,11007473,13885,0,1684864144,13082.635088099989,129.4593163200043,53561.12164800001 2023-05-23,17:49:06.000,143,11007498,13605,0,1684864145,13082.662033339999,129.43111979999958,53561.16357072 2023-05-23,17:49:07.000,143,11007506,13885,0,1684864146,13082.635088099989,129.40292328000214,53561.149596480005 2023-05-23,17:49:08.000,143,11007501,13845,0,1684864147,13082.655297029989,129.41702154000086,53561.11466088 2023-05-23,17:49:09.000,143,11007516,13725,0,1684864148,13082.749605369994,129.38882502000342,53561.2264548 2023-05-23,17:49:10.000,143,11007520,14005,0,1684864149,13082.73613274999,129.39587415000278,53561.17754496 2023-05-23,17:49:11.000,143,11007462,13925,0,1684864150,13082.79675953999,129.35357936999935,53561.26139040001 2023-05-23,17:49:12.000,143,11007514,13725,0,1684864151,13082.769814299994,129.38882502000342,53561.19151920001 2023-05-23,17:49:13.000,143,11007512,13925,0,1684864152,13082.83717739999,129.33948111000063,53561.28235176 2023-05-23,17:49:14.000,143,11007472,13925,0,1684864153,13082.79675953999,129.3112845900032,53561.247416160004 2023-05-23,17:49:15.000,143,11007544,13565,0,1684864154,13082.709187509994,129.27603893999913,53561.25440328 2023-05-23,17:49:16.000,143,11007493,13765,0,1684864155,13082.79675953999,129.23374416000297,53561.30331312 2023-05-23,17:49:17.000,143,11007496,13765,0,1684864156,13082.81696846999,129.1632528600021,53561.366197200005 2023-05-23,17:49:18.000,143,11007513,13965,0,1684864157,13082.80349585,129.14210547000403,53561.35222296 2023-05-23,17:49:19.000,143,11007504,13885,0,1684864158,13082.830441089995,129.12800720999803,53561.30331312 2023-05-23,17:49:20.000,143,11007504,13725,0,1684864159,13082.69571488999,129.0504667799978,53561.37318432 2023-05-23,17:49:21.000,143,11007501,13565,0,1684864160,13082.85738632999,129.07161417000316,53561.415107040004 2023-05-23,17:49:22.000,143,11007518,13845,0,1684864161,13082.80349585,129.00817200000165,53561.35222296 2023-05-23,17:49:23.000,143,11007511,14045,0,1684864162,13082.80349585,129.0011228700023,53561.415107040004 2023-05-23,17:49:24.000,143,11007458,13925,0,1684864163,13082.742869059999,129.00817200000165,53561.38017144001 2023-05-23,17:49:25.000,143,11007484,13725,0,1684864164,13082.870858949995,128.96587721999822,53561.3312616 2023-05-23,17:49:26.000,143,11007455,13685,0,1684864165,13082.88433157,128.9165333100027,53561.40811992001 2023-05-23,17:49:27.000,143,11007453,13925,0,1684864166,13082.97863990999,128.92358244000206,53561.28933888001 2023-05-23,17:49:28.000,143,11007507,13925,0,1684864167,13082.94495836,128.87423852999927,53561.23344192 2023-05-23,17:49:29.000,143,11007493,13845,0,1684864168,13083.04600301,128.88128765999863,53561.17754496 2023-05-23,17:49:30.000,143,11007505,14005,0,1684864169,13083.09989348999,128.8178454900044,53561.219467680006 2023-05-23,17:49:31.000,143,11007581,14005,0,1684864170,13083.133575039996,128.76145245000225,53561.247416160004 2023-05-23,17:49:32.000,143,11007484,13805,0,1684864171,13083.153783969996,128.71210853999946,53561.20549344 2023-05-23,17:49:33.000,143,11007511,13765,0,1684864172,13083.214410759996,128.67686289000267,53561.27536464 2023-05-23,17:49:34.000,143,11007527,13565,0,1684864173,13083.221147069991,128.61342072000116,53561.2264548 2023-05-23,17:49:35.000,143,11007515,13925,0,1684864174,13083.180729209991,128.62046985000052,53561.12863512 2023-05-23,17:49:36.000,143,11007480,14085,0,1684864175,13083.214410759996,128.57112593999773,53561.219467680006 2023-05-23,17:49:37.000,143,11007496,13725,0,1684864176,13083.261564929991,128.50063464000414,53561.28235176 2023-05-23,17:49:38.000,143,11007505,14005,0,1684864177,13083.241355999991,128.50063464000414,53561.16357072 2023-05-23,17:49:39.000,143,11007492,13805,0,1684864178,13083.322191719992,128.47948724999878,53561.268377520006 2023-05-23,17:49:40.000,143,11007499,13845,0,1684864179,13083.315455409997,128.46538899000006,53561.268377520006 2023-05-23,17:49:41.000,143,11007484,13885,0,1684864180,13083.369345890002,128.40899594999792,53561.23344192 2023-05-23,17:49:42.000,143,11007520,13685,0,1684864181,13083.423236369992,128.35260291000304,53561.27536464 2023-05-23,17:49:43.000,143,11007491,13725,0,1684864182,13083.362609579992,128.34555378000368,53561.25440328 2023-05-23,17:49:44.000,143,11007485,14005,0,1684864183,13083.416500059997,128.2962098700009,53561.23344192 2023-05-23,17:49:45.000,143,11007498,13805,0,1684864184,13083.416500059997,128.28211161000218,53561.149596480005 2023-05-23,17:49:46.000,143,11007515,13765,0,1684864185,13083.450181610002,128.1481781399998,53561.25440328 2023-05-23,17:49:47.000,143,11007481,13805,0,1684864186,13083.477126849997,128.09178509999765,53561.28235176 2023-05-23,17:49:48.000,143,11007519,13885,0,1684864187,13083.463654229992,128.05653945000086,53561.28235176 2023-05-23,17:49:49.000,143,11007519,14125,0,1684864188,13083.551226260002,128.05653945000086,53561.34523584 2023-05-23,17:49:50.000,143,11007536,13925,0,1684864189,13083.557962569997,127.97899902000063,53561.198506320005 2023-05-23,17:49:51.000,143,11007539,13805,0,1684864190,13083.564698879993,127.90850771999976,53561.268377520006 2023-05-23,17:49:52.000,143,11007496,13925,0,1684864191,13083.510808400002,127.87326207000297,53561.4011328 2023-05-23,17:49:53.000,143,11007497,13965,0,1684864192,13083.557962569997,127.88736033000168,53561.44305552 2023-05-23,17:49:54.000,143,11007499,13725,0,1684864193,13083.605116739993,127.84506554999825,53561.26139040001 2023-05-23,17:49:55.000,143,11007510,13765,0,1684864194,13083.625325669993,127.8027707700021,53561.4011328 2023-05-23,17:49:56.000,143,11007455,14005,0,1684864195,13083.827414969994,127.73227947000123,53561.28235176 2023-05-23,17:49:57.000,143,11007509,13685,0,1684864196,13083.800469729998,127.66178817000036,53561.317287360005 2023-05-23,17:49:58.000,143,11007500,13805,0,1684864197,13083.807206039994,127.53490383000462,53561.35222296 2023-05-23,17:49:59.000,143,11007485,13845,0,1684864198,13083.847623899994,127.54195296000398,53561.198506320005 2023-05-23,17:50:00.000,143,11007438,13965,0,1684864199,13083.827414969994,127.53490383000462,53561.20549344 2023-05-23,17:50:01.000,143,11007483,13925,0,1684864200,13083.773524489989,127.47146166000311,53561.31030024001 2023-05-23,17:50:02.000,143,11007487,13685,0,1684864201,13083.89477806999,127.42916687999968,53561.317287360005 2023-05-23,17:50:03.000,143,11007510,14085,0,1684864202,13083.861096519999,127.37277384000481,53561.28235176 2023-05-23,17:50:04.000,143,11007497,13925,0,1684864203,13083.847623899994,127.3445773200001,53561.33824872001 2023-05-23,17:50:05.000,143,11007446,13525,0,1684864204,13083.861096519999,127.35162644999946,53561.35222296 2023-05-23,17:50:06.000,143,11007461,14005,0,1684864205,13083.95540485999,127.3093316700033,53561.28933888001 2023-05-23,17:50:07.000,143,11007500,14045,0,1684864206,13083.901514379999,127.28113514999859,53561.32427448 2023-05-23,17:50:08.000,143,11007487,14045,0,1684864207,13083.908250689994,127.23884037000244,53561.44305552 2023-05-23,17:50:09.000,143,11007520,14245,0,1684864208,13084.009295339994,127.21769298000436,53561.366197200005 2023-05-23,17:50:10.000,143,11007521,13565,0,1684864209,13084.00255903,127.16129994000221,53561.247416160004 2023-05-23,17:50:11.000,143,11007466,13885,0,1684864210,13084.03624057999,127.09080864000134,53561.26139040001 2023-05-23,17:50:12.000,143,11007502,13925,0,1684864211,13084.14402154,127.02736646999983,53561.3312616 2023-05-23,17:50:13.000,143,11007534,13725,0,1684864212,13084.009295339994,126.98507169000368,53561.49196536 2023-05-23,17:50:14.000,143,11007536,13765,0,1684864213,13084.10360368,127.00621908000176,53561.30331312 2023-05-23,17:50:15.000,143,11007501,14045,0,1684864214,13084.01603164999,126.98507169000368,53561.25440328 2023-05-23,17:50:16.000,143,11007486,13965,0,1684864215,13084.07665843999,126.99212082000304,53561.32427448 2023-05-23,17:50:17.000,143,11007488,13685,0,1684864216,13084.069922129995,126.98507169000368,53561.33824872001 2023-05-23,17:50:18.000,143,11007504,13805,0,1684864217,13084.12381261,126.94277691000025,53561.366197200005 2023-05-23,17:50:19.000,143,11007486,14045,0,1684864218,13084.191175709995,127.02736646999983,53561.35222296 2023-05-23,17:50:20.000,143,11007516,13965,0,1684864219,13084.110339989995,126.92867865000153,53561.52690096001 2023-05-23,17:50:21.000,143,11007500,13925,0,1684864220,13084.170966779995,127.04851385999791,53561.56183656 2023-05-23,17:50:22.000,143,11007524,13805,0,1684864221,13084.413473939996,126.96392429999833,53561.37318432 2023-05-23,17:50:23.000,143,11007514,13805,0,1684864222,13084.413473939996,126.8863838699981,53561.415107040004 2023-05-23,17:50:24.000,143,11007505,14045,0,1684864223,13084.40673763,126.752450400003,53561.35921008001 2023-05-23,17:50:25.000,143,11007473,13885,0,1684864224,13084.420210249991,126.71015561999957,53561.23344192 2023-05-23,17:50:26.000,143,11007526,13725,0,1684864225,13084.379792389991,126.61851693000062,53561.366197200005 2023-05-23,17:50:27.000,143,11007502,13885,0,1684864226,13084.514518589996,126.56917301999783,53561.49895248 2023-05-23,17:50:28.000,143,11007472,13925,0,1684864227,13084.561672759992,126.4422886800021,53561.582797920004 2023-05-23,17:50:29.000,143,11007496,13885,0,1684864228,13084.649244790002,126.42819042000338,53561.471004 2023-05-23,17:50:30.000,143,11007500,13965,0,1684864229,13084.588618000002,126.38589563999994,53561.45004264 2023-05-23,17:50:31.000,143,11007478,13845,0,1684864230,13084.642508479992,126.35769912000251,53561.436068400006 2023-05-23,17:50:32.000,143,11007481,13725,0,1684864231,13084.649244790002,126.294256950001,53561.56882368 2023-05-23,17:50:33.000,143,11007474,14125,0,1684864232,13084.709871580002,126.24491303999821,53561.54786232001 2023-05-23,17:50:34.000,143,11007494,14085,0,1684864233,13084.736816819997,126.18147087000398,53561.366197200005 2023-05-23,17:50:35.000,143,11007483,14085,0,1684864234,13084.763762059993,126.08983217999776,53561.33824872001 2023-05-23,17:50:36.000,143,11007470,13725,0,1684864235,13084.871543019988,125.99819348999881,53561.44305552 2023-05-23,17:50:37.000,143,11007501,13965,0,1684864236,13084.817652539998,125.89245654000115,53561.484978240005 2023-05-23,17:50:38.000,143,11007510,13885,0,1684864237,13084.878279329998,125.84311262999836,53561.39414568 2023-05-23,17:50:39.000,143,11007465,13925,0,1684864238,13084.851334090003,125.79376872000284,53561.415107040004 2023-05-23,17:50:40.000,143,11007485,13885,0,1684864239,13084.837861469998,125.6880317699979,53561.484978240005 2023-05-23,17:50:41.000,143,11007473,13725,0,1684864240,13084.864806709993,125.65983525000047,53561.471004 2023-05-23,17:50:42.000,143,11007507,13725,0,1684864241,13084.797443609998,125.56819656000152,53561.436068400006 2023-05-23,17:50:43.000,143,11007462,13885,0,1684864242,13084.858070399998,125.5259017799981,53561.50593960001 2023-05-23,17:50:44.000,143,11007487,13685,0,1684864243,13084.925433499993,125.46950874000322,53561.49196536 2023-05-23,17:50:45.000,143,11007462,13645,0,1684864244,13084.925433499993,125.42016483000043,53561.55484944001 2023-05-23,17:50:46.000,143,11007486,13885,0,1684864245,13084.905224569993,125.35672265999892,53561.5408752 2023-05-23,17:50:47.000,143,11007482,14045,0,1684864246,13084.932169809988,125.32852614000149,53561.484978240005 2023-05-23,17:50:48.000,143,11007494,13885,0,1684864247,13084.932169809988,125.2439365800019,53561.56183656 2023-05-23,17:50:49.000,143,11007525,13805,0,1684864248,13084.898488259998,125.26508396999998,53561.5408752 2023-05-23,17:50:50.000,143,11007485,13925,0,1684864249,13084.831125160003,125.16639615000167,53561.49895248 2023-05-23,17:50:51.000,143,11007519,14005,0,1684864250,13084.858070399998,125.15229789000296,53561.52690096001 2023-05-23,17:50:52.000,143,11007496,13845,0,1684864251,13084.891751949988,125.1452487600036,53561.533888080005 2023-05-23,17:50:53.000,143,11007467,13885,0,1684864252,13084.986060289993,125.11000310999952,53561.61773352 2023-05-23,17:50:54.000,143,11007484,13925,0,1684864253,13085.013005529989,125.10295398000017,53561.59677216001 2023-05-23,17:50:55.000,143,11007490,13565,0,1684864254,13084.945642429993,125.08885572000145,53561.63869488 2023-05-23,17:50:56.000,143,11007513,13725,0,1684864255,13084.986060289993,125.08885572000145,53561.62472064001 2023-05-23,17:50:57.000,143,11007460,13925,0,1684864256,13084.945642429993,125.11000310999952,53561.59677216001 2023-05-23,17:50:58.000,143,11007481,14085,0,1684864257,13084.932169809988,125.08180659000209,53561.66664336 2023-05-23,17:50:59.000,143,11007475,13805,0,1684864258,13084.952378739988,125.08180659000209,53561.74350168001 2023-05-23,17:51:00.000,143,11007499,13605,0,1684864259,13084.945642429993,125.00426616000186,53561.771450160006 2023-05-23,17:51:01.000,143,11007487,13845,0,1684864260,13085.026478149994,125.03951180999866,53561.70856608 2023-05-23,17:51:02.000,143,11007481,13885,0,1684864261,13084.938906119998,124.96197137999843,53561.6806176 2023-05-23,17:51:03.000,143,11007491,14205,0,1684864262,13084.952378739988,124.98311877000378,53561.68760472 2023-05-23,17:51:04.000,143,11007488,14045,0,1684864263,13084.979323979998,124.933774860001,53561.72952744 2023-05-23,17:51:05.000,143,11007462,13925,0,1684864264,13085.060159699999,124.95492224999907,53561.65965624 2023-05-23,17:51:06.000,143,11007456,13925,0,1684864265,13085.026478149994,124.90557834000356,53561.63170776 2023-05-23,17:51:07.000,143,11007477,13925,0,1684864266,13084.979323979998,124.933774860001,53561.64568200001 2023-05-23,17:51:08.000,143,11007492,14005,0,1684864267,13085.053423389989,124.933774860001,53561.73651456 2023-05-23,17:51:09.000,143,11007496,13965,0,1684864268,13085.053423389989,124.97606964000443,53561.68760472 2023-05-23,17:51:10.000,143,11007475,13845,0,1684864269,13085.013005529989,124.8985292100042,53561.70856608 2023-05-23,17:51:11.000,143,11007477,13965,0,1684864270,13085.019741839998,124.98311877000378,53561.603759280006 2023-05-23,17:51:12.000,143,11007478,13805,0,1684864271,13084.945642429993,124.98311877000378,53561.55484944001 2023-05-23,17:51:13.000,143,11007500,13965,0,1684864272,13084.986060289993,124.96197137999843,53561.69459184001 2023-05-23,17:51:14.000,143,11007432,13885,0,1684864273,13084.952378739988,124.97606964000443,53561.701578960005 2023-05-23,17:51:15.000,143,11007480,14085,0,1684864274,13084.999532909998,124.96197137999843,53561.74350168001 2023-05-23,17:51:16.000,143,11007460,13885,0,1684864275,13084.992796599989,124.94787311999971,53561.73651456 2023-05-23,17:51:17.000,143,11007511,13805,0,1684864276,13084.878279329998,124.94787311999971,53561.73651456 2023-05-23,17:51:18.000,143,11007501,13885,0,1684864277,13084.952378739988,124.91967660000228,53561.8552956 2023-05-23,17:51:19.000,143,11007492,14245,0,1684864278,13084.858070399998,124.91262747000292,53561.79939864 2023-05-23,17:51:20.000,143,11007503,13805,0,1684864279,13084.844597779993,124.87738181999885,53561.820360000005 2023-05-23,17:51:21.000,143,11007533,13925,0,1684864280,13084.777234679997,124.85623443000077,53561.75747592 2023-05-23,17:51:22.000,143,11007487,14085,0,1684864281,13084.763762059993,124.80689051999798,53561.79939864 2023-05-23,17:51:23.000,143,11007499,14245,0,1684864282,13084.763762059993,124.77869400000054,53561.86228272001 2023-05-23,17:51:24.000,143,11007455,13685,0,1684864283,13084.635772169997,124.7504974800031,53561.84830848 2023-05-23,17:51:25.000,143,11007473,13965,0,1684864284,13084.635772169997,124.74344835000375,53561.89023120001 2023-05-23,17:51:26.000,143,11007516,14005,0,1684864285,13084.642508479992,124.70115357000032,53561.91119256001 2023-05-23,17:51:27.000,143,11007453,13885,0,1684864286,13084.541463829992,124.68000618000224,53561.8552956 2023-05-23,17:51:28.000,143,11007500,14005,0,1684864287,13084.379792389991,124.62361314000009,53561.79939864 2023-05-23,17:51:29.000,143,11007471,14005,0,1684864288,13084.433682869996,124.57426923000457,53561.9251668 2023-05-23,17:51:30.000,143,11007437,14045,0,1684864289,13084.379792389991,124.51082706000307,53561.90420544 2023-05-23,17:51:31.000,143,11007488,14245,0,1684864290,13084.413473939996,124.475581409999,53561.89023120001 2023-05-23,17:51:32.000,143,11007476,14485,0,1684864291,13084.32590191,124.42623750000348,53561.988050880005 2023-05-23,17:51:33.000,143,11007494,14125,0,1684864292,13084.19791201999,124.44738489000156,53561.918179680004 2023-05-23,17:51:34.000,143,11007551,14125,0,1684864293,13084.090131059995,124.40509010999813,53561.84132136001 2023-05-23,17:51:35.000,143,11007494,14725,0,1684864294,13084.03624057999,124.37689359000069,53561.73651456 2023-05-23,17:51:36.000,143,11007393,14765,0,1684864295,13083.888041759994,124.2288618599996,53561.65965624 2023-05-23,17:51:37.000,143,11007512,14885,0,1684864296,13083.901514379999,124.17246882000472,53561.471004 2023-05-23,17:51:38.000,143,11007746,15005,0,1684864297,13083.968877479994,123.91165100999933,53561.436068400006 2023-05-23,17:51:39.000,143,11007328,15125,0,1684864298,13084.02276796,123.96804405000148,53561.58978504 2023-05-23,17:51:40.000,143,11007431,14925,0,1684864299,13084.170966779995,123.86230710000382,53561.49196536 2023-05-23,17:51:41.000,143,11007345,14845,0,1684864300,13084.359583459991,123.91870013999869,53561.59677216001 2023-05-23,17:51:42.000,143,11007515,14525,0,1684864301,13084.413473939996,123.89050362000125,53561.582797920004 2023-05-23,17:51:43.000,143,11007451,14885,0,1684864302,13084.447155490001,123.8834544900019,53561.62472064001 2023-05-23,17:51:44.000,143,11007558,14645,0,1684864303,13084.359583459991,123.8341105799991,53561.62472064001 2023-05-23,17:51:45.000,143,11007528,14485,0,1684864304,13084.373056079996,123.87640536000254,53561.57581080001 2023-05-23,17:51:46.000,143,11007491,14205,0,1684864305,13084.379792389991,123.87640536000254,53561.72254032001 2023-05-23,17:51:47.000,143,11007378,14485,0,1684864306,13084.373056079996,123.85525797000446,53561.603759280006 2023-05-23,17:51:48.000,143,11007505,14725,0,1684864307,13084.433682869996,123.79181580000295,53561.65965624 2023-05-23,17:51:49.000,143,11007495,14525,0,1684864308,13084.426946560001,123.77771754000423,53561.86228272001 2023-05-23,17:51:50.000,143,11007463,14845,0,1684864309,13084.433682869996,123.80591406000167,53561.75747592 2023-05-23,17:51:51.000,143,11007480,14565,0,1684864310,13084.31916559999,123.8341105799991,53561.484978240005 2023-05-23,17:51:52.000,143,11007502,14405,0,1684864311,13084.400001319991,123.79181580000295,53561.62472064001 2023-05-23,17:51:53.000,143,11007453,14485,0,1684864312,13084.433682869996,123.76361927999824,53561.65965624 2023-05-23,17:51:54.000,143,11007469,14725,0,1684864313,13084.393265009996,123.69312798000465,53561.61773352 2023-05-23,17:51:55.000,143,11007448,14885,0,1684864314,13084.433682869996,123.77771754000423,53561.6107464 2023-05-23,17:51:56.000,143,11007437,14605,0,1684864315,13084.467364420001,123.74247189000016,53561.73651456 2023-05-23,17:51:57.000,143,11007580,14525,0,1684864316,13084.501045969992,123.69312798000465,53561.68760472 2023-05-23,17:51:58.000,143,11007411,15005,0,1684864317,13084.420210249991,123.77771754000423,53561.73651456 2023-05-23,17:51:59.000,143,11007419,14965,0,1684864318,13084.507782280001,123.79181580000295,53561.77843728 2023-05-23,17:52:00.000,143,11007509,14565,0,1684864319,13084.548200140001,123.60853841999779,53561.63869488 2023-05-23,17:52:01.000,143,11007651,14885,0,1684864320,13084.548200140001,123.67902971999865,53561.70856608 2023-05-23,17:52:02.000,143,11007499,14605,0,1684864321,13084.40673763,123.6719805899993,53561.701578960005 2023-05-23,17:52:03.000,143,11007563,14605,0,1684864322,13084.709871580002,123.61558755000442,53561.72952744 2023-05-23,17:52:04.000,143,11007373,14525,0,1684864323,13084.696398959997,123.65788233000058,53561.82734712 2023-05-23,17:52:05.000,143,11007381,14685,0,1684864324,13084.581881689992,123.71427537000272,53561.9251668 2023-05-23,17:52:06.000,143,11007317,14765,0,1684864325,13084.501045969992,123.65083320000122,53562.02997360001 2023-05-23,17:52:07.000,143,11007481,14525,0,1684864326,13084.420210249991,123.70722624000337,53562.29548416001 2023-05-23,17:52:08.000,143,11007659,14725,0,1684864327,13084.615563239997,123.86935623000318,53562.01599936 2023-05-23,17:52:09.000,143,11007476,14685,0,1684864328,13084.743553129993,123.86230710000382,53561.97407664 2023-05-23,17:52:10.000,143,11007480,15005,0,1684864329,13084.730080510002,123.89050362000125,53561.82734712 2023-05-23,17:52:11.000,143,11007556,14805,0,1684864330,13084.743553129993,123.89050362000125,53561.8552956 2023-05-23,17:52:12.000,143,11007479,14725,0,1684864331,13084.858070399998,123.8834544900019,53561.83433424 2023-05-23,17:52:13.000,143,11007516,14565,0,1684864332,13084.824388849993,123.9468966600034,53561.83433424 2023-05-23,17:52:14.000,143,11007517,14885,0,1684864333,13084.844597779993,123.84115970999846,53561.82734712 2023-05-23,17:52:15.000,143,11007460,14565,0,1684864334,13084.810916230002,123.91870013999869,53561.93215392001 2023-05-23,17:52:16.000,143,11007332,14765,0,1684864335,13084.716607889997,124.01738796000427,53561.75747592 2023-05-23,17:52:17.000,143,11007413,14765,0,1684864336,13084.965851359993,124.05968274000043,53561.8552956 2023-05-23,17:52:18.000,143,11007461,14685,0,1684864337,13085.026478149994,124.13722317000065,53562.00202512 2023-05-23,17:52:19.000,143,11007427,14605,0,1684864338,13084.999532909998,124.05263361000107,53561.86228272001 2023-05-23,17:52:20.000,143,11007324,14765,0,1684864339,13085.006269219994,123.9821423100002,53561.81337288001 2023-05-23,17:52:21.000,143,11007283,14725,0,1684864340,13085.147731729994,124.10197752000386,53562.12080616 2023-05-23,17:52:22.000,143,11007549,14685,0,1684864341,13085.100577559999,124.15132142999937,53561.96010240001 2023-05-23,17:52:23.000,143,11007203,14565,0,1684864342,13085.073632319989,124.16541968999809,53561.90420544 2023-05-23,17:52:24.000,143,11007434,14645,0,1684864343,13085.11405017999,123.98919143999956,53561.97407664 2023-05-23,17:52:25.000,143,11007683,14525,0,1684864344,13085.161204349999,124.23591098999896,53562.02298648 2023-05-23,17:52:26.000,143,11007454,14605,0,1684864345,13085.15446803999,124.2923040300011,53562.12779328001 2023-05-23,17:52:27.000,143,11007549,14485,0,1684864346,13085.24204007,124.22181273000024,53561.96010240001 2023-05-23,17:52:28.000,143,11007440,14605,0,1684864347,13085.27572161999,124.39804097999877,53562.09984480001 2023-05-23,17:52:29.000,143,11007452,14565,0,1684864348,13085.32287579,124.33459881000454,53562.169716 2023-05-23,17:52:30.000,143,11007479,14805,0,1684864349,13085.36329365,124.41918837000412,53562.085870560004 2023-05-23,17:52:31.000,143,11007535,14605,0,1684864350,13085.38350258,124.48967966999771,53562.01599936 2023-05-23,17:52:32.000,143,11007581,14885,0,1684864351,13085.370029959995,124.48263053999835,53562.07888344001 2023-05-23,17:52:33.000,143,11007495,14805,0,1684864352,13085.4643383,124.48967966999771,53562.21163872 2023-05-23,17:52:34.000,143,11007428,14725,0,1684864353,13085.54517402,124.54607270999986,53562.204651600005 2023-05-23,17:52:35.000,143,11007475,14645,0,1684864354,13085.45760198999,124.56017096999858,53562.253561440004 2023-05-23,17:52:36.000,143,11007438,14565,0,1684864355,13085.60580081,124.55312183999922,53562.23260008 2023-05-23,17:52:37.000,143,11007417,14885,0,1684864356,13085.686636530001,124.63066226999945,53562.372342480005 2023-05-23,17:52:38.000,143,11007571,14685,0,1684864357,13085.774208559997,124.69410444000096,53562.28150992 2023-05-23,17:52:39.000,143,11007500,14605,0,1684864358,13085.774208559997,124.70115357000032,53562.33041976 2023-05-23,17:52:40.000,143,11007597,14285,0,1684864359,13085.848307970002,124.75754661000246,53562.31644552001 2023-05-23,17:52:41.000,143,11007500,14565,0,1684864360,13085.780944869992,124.84918530000141,53562.323432640005 2023-05-23,17:52:42.000,143,11007510,14725,0,1684864361,13085.780944869992,124.85623443000077,53562.35836824 2023-05-23,17:52:43.000,143,11007493,14365,0,1684864362,13085.848307970002,124.94082399000035,53562.46317504001 2023-05-23,17:52:44.000,143,11007446,14485,0,1684864363,13085.895462139997,124.98311877000378,53562.38631672001 2023-05-23,17:52:45.000,143,11007463,14605,0,1684864364,13085.902198449992,125.01131529000122,53562.46317504001 2023-05-23,17:52:46.000,143,11007474,14605,0,1684864365,13085.753999629997,125.02541354999994,53562.40727808 2023-05-23,17:52:47.000,143,11007637,14645,0,1684864366,13085.720318079992,124.96197137999843,53562.38631672001 2023-05-23,17:52:48.000,143,11007420,14605,0,1684864367,13085.652954979996,125.06065920000401,53562.43522656001 2023-05-23,17:52:49.000,143,11007475,14845,0,1684864368,13085.471074609995,125.01836442000058,53562.2395872 2023-05-23,17:52:50.000,143,11007486,14845,0,1684864369,13085.54517402,124.8985292100042,53562.3793296 2023-05-23,17:52:51.000,143,11007540,14885,0,1684864370,13085.740527009992,124.8985292100042,53562.33041976 2023-05-23,17:52:52.000,143,11007450,14725,0,1684864371,13085.706845460001,124.8844309499982,53562.588943200004 2023-05-23,17:52:53.000,143,11007400,14885,0,1684864372,13085.794417489997,124.92672573000164,53562.54702048 2023-05-23,17:52:54.000,143,11007637,14645,0,1684864373,13085.801153799992,124.82803791000333,53562.50509776 2023-05-23,17:52:55.000,143,11007378,14765,0,1684864374,13085.646218670001,124.7857431299999,53562.39330384001 2023-05-23,17:52:56.000,143,11007558,14685,0,1684864375,13085.686636530001,124.92672573000164,53562.45618792 2023-05-23,17:52:57.000,143,11007463,14685,0,1684864376,13085.673163909996,124.86328356000013,53562.47714928 2023-05-23,17:52:58.000,143,11007441,14605,0,1684864377,13085.612537119996,124.80689051999798,53562.52605912 2023-05-23,17:52:59.000,143,11007514,14645,0,1684864378,13085.60580081,124.77869400000054,53562.56099472001 2023-05-23,17:53:00.000,143,11007503,14685,0,1684864379,13085.592328189996,124.75754661000246,53562.50509776 2023-05-23,17:53:01.000,143,11007531,14365,0,1684864380,13085.652954979996,124.7504974800031,53562.588943200004 2023-05-23,17:53:02.000,143,11007581,14725,0,1684864381,13085.632746049996,124.69410444000096,53562.53304624001 2023-05-23,17:53:03.000,143,11007478,14605,0,1684864382,13085.50475616,124.69410444000096,53562.3793296 2023-05-23,17:53:04.000,143,11007485,14405,0,1684864383,13085.531701399996,124.70115357000032,53562.46317504001 2023-05-23,17:53:05.000,143,11007521,14645,0,1684864384,13085.50475616,124.66590792000352,53562.491123520005 2023-05-23,17:53:06.000,143,11007469,14365,0,1684864385,13085.45760198999,124.6518096600048,53562.45618792 2023-05-23,17:53:07.000,143,11007385,14445,0,1684864386,13085.39697519999,124.65885879000416,53562.421252320004 2023-05-23,17:53:08.000,143,11007500,14445,0,1684864387,13085.450865679995,124.66590792000352,53562.54702048 2023-05-23,17:53:09.000,143,11007557,14685,0,1684864388,13085.39697519999,124.6518096600048,53562.55400760001 2023-05-23,17:53:10.000,143,11007517,14685,0,1684864389,13085.43739305999,124.65885879000416,53562.57496896 2023-05-23,17:53:11.000,143,11007509,14805,0,1684864390,13085.37676626999,124.67295705000288,53562.49811064 2023-05-23,17:53:12.000,143,11007537,14685,0,1684864391,13085.390238889995,124.6518096600048,53562.51208488001 2023-05-23,17:53:13.000,143,11007445,14445,0,1684864392,13085.35655733999,124.6870553100016,53562.41426520001 2023-05-23,17:53:14.000,143,11007518,14685,0,1684864393,13085.329612099995,124.77164487000118,53562.43522656001 2023-05-23,17:53:15.000,143,11007460,14565,0,1684864394,13085.36329365,124.84213617000205,53562.56099472001 2023-05-23,17:53:16.000,143,11007442,14405,0,1684864395,13085.31613947999,124.84213617000205,53562.50509776 2023-05-23,17:53:17.000,143,11007438,14485,0,1684864396,13085.38350258,124.8844309499982,53562.58195608001 2023-05-23,17:53:18.000,143,11007466,14845,0,1684864397,13085.309403169995,124.94082399000035,53562.43522656001 2023-05-23,17:53:19.000,143,11007562,14525,0,1684864398,13085.29593054999,125.00426616000186,53562.4492008 2023-05-23,17:53:20.000,143,11007453,14565,0,1684864399,13085.38350258,125.0324626799993,53562.49811064 2023-05-23,17:53:21.000,143,11007482,14485,0,1684864400,13085.329612099995,125.05361007000465,53562.40727808 2023-05-23,17:53:22.000,143,11007462,14365,0,1684864401,13085.43739305999,125.02541354999994,53562.45618792 2023-05-23,17:53:23.000,143,11007495,14445,0,1684864402,13085.48454723,125.12410136999824,53562.491123520005 2023-05-23,17:53:24.000,143,11007452,14805,0,1684864403,13085.52496509,125.11705223999888,53562.57496896 2023-05-23,17:53:25.000,143,11007571,14605,0,1684864404,13085.558646639991,125.13819963000424,53562.55400760001 2023-05-23,17:53:26.000,143,11007539,14605,0,1684864405,13085.558646639991,125.15934702000231,53562.50509776 2023-05-23,17:53:27.000,143,11007548,14445,0,1684864406,13085.619273429991,125.1452487600036,53562.519072 2023-05-23,17:53:28.000,143,11007436,14645,0,1684864407,13085.592328189996,125.20164179999847,53562.540033360005 2023-05-23,17:53:29.000,143,11007572,14525,0,1684864408,13085.49801984999,125.21574006000446,53562.51208488001 2023-05-23,17:53:30.000,143,11007606,14565,0,1684864409,13085.572119259996,125.19459266999911,53562.58195608001 2023-05-23,17:53:31.000,143,11007505,14685,0,1684864410,13085.619273429991,125.16639615000167,53562.57496896 2023-05-23,17:53:32.000,143,11007506,14365,0,1684864411,13085.666427600001,125.16639615000167,53562.55400760001 2023-05-23,17:53:33.000,143,11007424,14605,0,1684864412,13085.632746049996,125.20869092999783,53562.55400760001 2023-05-23,17:53:34.000,143,11007503,14605,0,1684864413,13085.639482359991,125.13115050000488,53562.55400760001 2023-05-23,17:53:35.000,143,11007515,14685,0,1684864414,13085.558646639991,125.15229789000296,53562.4492008 2023-05-23,17:53:36.000,143,11007537,14765,0,1684864415,13085.54517402,125.0324626799993,53562.53304624001 2023-05-23,17:53:37.000,143,11007530,14405,0,1684864416,13085.56538295,125.01131529000122,53562.50509776 2023-05-23,17:53:38.000,143,11007466,14445,0,1684864417,13085.50475616,125.02541354999994,53562.55400760001 2023-05-23,17:53:39.000,143,11007559,14725,0,1684864418,13085.45760198999,124.96197137999843,53562.52605912 2023-05-23,17:53:40.000,143,11007495,14525,0,1684864419,13085.43739305999,124.85623443000077,53562.65182728001 2023-05-23,17:53:41.000,143,11007459,14685,0,1684864420,13085.35655733999,124.8844309499982,53562.59593032 2023-05-23,17:53:42.000,143,11007575,14525,0,1684864421,13085.390238889995,124.87033268999949,53562.53304624001 2023-05-23,17:53:43.000,143,11007529,14565,0,1684864422,13085.329612099995,124.90557834000356,53562.55400760001 2023-05-23,17:53:44.000,143,11007573,14525,0,1684864423,13085.262249,124.81393965000461,53562.57496896 2023-05-23,17:53:45.000,143,11007518,14605,0,1684864424,13085.24204007,124.85623443000077,53562.609904560006 2023-05-23,17:53:46.000,143,11007483,14605,0,1684864425,13085.262249,124.83508704000269,53562.540033360005 2023-05-23,17:53:47.000,143,11007542,14645,0,1684864426,13085.248776379995,124.87033268999949,53562.540033360005 2023-05-23,17:53:48.000,143,11007519,14605,0,1684864427,13085.21509482999,124.84918530000141,53562.56798184 2023-05-23,17:53:49.000,143,11007476,14445,0,1684864428,13085.188149589994,124.84213617000205,53562.58195608001 2023-05-23,17:53:50.000,143,11007482,14645,0,1684864429,13085.268985309995,124.8985292100042,53562.6238788 2023-05-23,17:53:51.000,143,11007492,14685,0,1684864430,13085.167940659994,124.91262747000292,53562.519072 2023-05-23,17:53:52.000,143,11007484,14845,0,1684864431,13085.28245793,124.933774860001,53562.52605912 2023-05-23,17:53:53.000,143,11007559,14605,0,1684864432,13085.29593054999,124.94787311999971,53562.56798184 2023-05-23,17:53:54.000,143,11007499,14565,0,1684864433,13085.22183114,124.9972170300025,53562.52605912 2023-05-23,17:53:55.000,143,11007521,14485,0,1684864434,13085.161204349999,125.01836442000058,53562.58195608001 2023-05-23,17:53:56.000,143,11007502,14525,0,1684864435,13085.039950769999,125.00426616000186,53562.56798184 2023-05-23,17:53:57.000,143,11007540,14365,0,1684864436,13085.093841249989,125.02541354999994,53562.540033360005 2023-05-23,17:53:58.000,143,11007544,14685,0,1684864437,13085.033214459989,124.9972170300025,53562.588943200004 2023-05-23,17:53:59.000,143,11007550,14525,0,1684864438,13084.986060289993,125.08180659000209,53562.61689168 2023-05-23,17:54:00.000,143,11007524,14845,0,1684864439,13085.013005529989,125.08885572000145,53562.58195608001 2023-05-23,17:54:01.000,143,11007553,14605,0,1684864440,13085.046687079994,125.08180659000209,53562.57496896 2023-05-23,17:54:02.000,143,11007380,14725,0,1684864441,13085.073632319989,125.07475746000273,53562.519072 2023-05-23,17:54:03.000,143,11007423,14605,0,1684864442,13085.073632319989,125.15934702000231,53562.58195608001 2023-05-23,17:54:04.000,143,11007659,14805,0,1684864443,13085.127522799994,125.13819963000424,53562.59593032 2023-05-23,17:54:05.000,143,11007545,14885,0,1684864444,13085.100577559999,125.10295398000017,53562.63086592001 2023-05-23,17:54:06.000,143,11007450,14645,0,1684864445,13085.167940659994,125.10295398000017,53562.58195608001 2023-05-23,17:54:07.000,143,11007530,14485,0,1684864446,13085.120786489999,125.16639615000167,53562.588943200004 2023-05-23,17:54:08.000,143,11007514,14605,0,1684864447,13085.107313869994,125.19459266999911,53562.64484016 2023-05-23,17:54:09.000,143,11007591,14565,0,1684864448,13085.073632319989,125.11705223999888,53562.588943200004 2023-05-23,17:54:10.000,143,11007475,14565,0,1684864449,13085.13425910999,125.16639615000167,53562.66580152 2023-05-23,17:54:11.000,143,11007461,14565,0,1684864450,13085.120786489999,125.18754353999975,53562.588943200004 2023-05-23,17:54:12.000,143,11007618,14525,0,1684864451,13085.15446803999,125.20869092999783,53562.658814400005 2023-05-23,17:54:13.000,143,11007458,14565,0,1684864452,13085.093841249989,125.21574006000446,53562.67977576001 2023-05-23,17:54:14.000,143,11007584,14965,0,1684864453,13085.060159699999,125.22278919000382,53562.56099472001 2023-05-23,17:54:15.000,143,11007520,14445,0,1684864454,13085.006269219994,125.18049441000039,53562.61689168 2023-05-23,17:54:16.000,143,11007533,14605,0,1684864455,13084.952378739988,125.20164179999847,53562.58195608001 2023-05-23,17:54:17.000,143,11007541,14685,0,1684864456,13084.871543019988,125.17344528000103,53562.51208488001 2023-05-23,17:54:18.000,143,11007547,14725,0,1684864457,13084.837861469998,125.11000310999952,53562.4492008 2023-05-23,17:54:19.000,143,11007576,14685,0,1684864458,13084.898488259998,125.02541354999994,53562.50509776 2023-05-23,17:54:20.000,143,11007578,14525,0,1684864459,13084.750289440002,125.04656093999802,53562.43522656001 2023-05-23,17:54:21.000,143,11007582,14805,0,1684864460,13084.703135269992,124.95492224999907,53562.588943200004 2023-05-23,17:54:22.000,143,11007521,14845,0,1684864461,13084.709871580002,124.99016790000314,53562.50509776 2023-05-23,17:54:23.000,143,11007480,14685,0,1684864462,13084.797443609998,124.92672573000164,53562.48413640001 2023-05-23,17:54:24.000,143,11007571,14685,0,1684864463,13084.804179919993,124.97606964000443,53562.51208488001 2023-05-23,17:54:25.000,143,11007531,14525,0,1684864464,13084.831125160003,124.89148008000484,53562.33041976 2023-05-23,17:54:26.000,143,11007315,14685,0,1684864465,13084.777234679997,124.85623443000077,53562.47016216 2023-05-23,17:54:27.000,143,11007508,14605,0,1684864466,13084.898488259998,124.933774860001,53562.35138112 2023-05-23,17:54:28.000,143,11007512,14485,0,1684864467,13084.905224569993,124.91967660000228,53562.54702048 2023-05-23,17:54:29.000,143,11007473,14605,0,1684864468,13084.824388849993,124.84918530000141,53562.45618792 2023-05-23,17:54:30.000,143,11007575,14445,0,1684864469,13084.898488259998,124.87033268999949,53562.3793296 2023-05-23,17:54:31.000,143,11007493,14565,0,1684864470,13084.891751949988,124.91262747000292,53562.40029096 2023-05-23,17:54:32.000,143,11007419,14525,0,1684864471,13084.777234679997,124.91262747000292,53562.33041976 2023-05-23,17:54:33.000,143,11007533,14445,0,1684864472,13084.844597779993,124.80689051999798,53562.41426520001 2023-05-23,17:54:34.000,143,11007564,14605,0,1684864473,13084.804179919993,124.84918530000141,53562.372342480005 2023-05-23,17:54:35.000,143,11007590,14565,0,1684864474,13084.770498370002,124.8985292100042,53562.40029096 2023-05-23,17:54:36.000,143,11007605,14285,0,1684864475,13084.757025749997,124.79279225999926,53562.40727808 2023-05-23,17:54:37.000,143,11007501,14325,0,1684864476,13084.757025749997,124.84918530000141,53562.34439400001 2023-05-23,17:54:38.000,143,11007664,14445,0,1684864477,13084.723344199992,124.7504974800031,53562.43522656001 2023-05-23,17:54:39.000,143,11007589,14525,0,1684864478,13084.622299549992,124.77869400000054,53562.519072 2023-05-23,17:54:40.000,143,11007552,14605,0,1684864479,13084.615563239997,124.71525182999903,53562.442213680006 2023-05-23,17:54:41.000,143,11007471,14485,0,1684864480,13084.676190029997,124.7504974800031,53562.4492008 2023-05-23,17:54:42.000,143,11007477,14485,0,1684864481,13084.602090619992,124.65885879000416,53562.3094584 2023-05-23,17:54:43.000,143,11007593,14285,0,1684864482,13084.669453720002,124.68000618000224,53562.372342480005 2023-05-23,17:54:44.000,143,11007458,14525,0,1684864483,13084.602090619992,124.68000618000224,53562.43522656001 2023-05-23,17:54:45.000,143,11007506,14605,0,1684864484,13084.615563239997,124.71525182999903,53562.3094584 2023-05-23,17:54:46.000,143,11007509,14405,0,1684864485,13084.581881689992,124.65885879000416,53562.39330384001 2023-05-23,17:54:47.000,143,11007571,14205,0,1684864486,13084.507782280001,124.65885879000416,53562.30247128 2023-05-23,17:54:48.000,143,11007549,14285,0,1684864487,13084.548200140001,124.66590792000352,53562.33740688 2023-05-23,17:54:49.000,143,11007557,14565,0,1684864488,13084.561672759992,124.62361314000009,53562.34439400001 2023-05-23,17:54:50.000,143,11007551,14645,0,1684864489,13084.514518589996,124.6518096600048,53562.28150992 2023-05-23,17:54:51.000,143,11007552,14525,0,1684864490,13084.514518589996,124.56017096999858,53562.34439400001 2023-05-23,17:54:52.000,143,11007616,14405,0,1684864491,13084.548200140001,124.62361314000009,53562.23260008 2023-05-23,17:54:53.000,143,11007590,14725,0,1684864492,13084.453891799996,124.58131836000393,53562.19067736 2023-05-23,17:54:54.000,143,11007618,14405,0,1684864493,13084.541463829992,124.63066226999945,53562.2395872 2023-05-23,17:54:55.000,143,11007522,14165,0,1684864494,13084.474100729996,124.56017096999858,53562.19766448001 2023-05-23,17:54:56.000,143,11007544,14205,0,1684864495,13084.3865287,124.58131836000393,53562.106831920006 2023-05-23,17:54:57.000,143,11007531,14365,0,1684864496,13084.426946560001,124.51787619000243,53562.14176752 2023-05-23,17:54:58.000,143,11007500,14605,0,1684864497,13084.420210249991,124.54607270999986,53562.085870560004 2023-05-23,17:54:59.000,143,11007539,14725,0,1684864498,13084.400001319991,124.51787619000243,53562.169716 2023-05-23,17:55:00.000,143,11007570,14485,0,1684864499,13084.359583459991,124.51082706000307,53562.1347804 2023-05-23,17:55:01.000,143,11007577,14445,0,1684864500,13084.379792389991,124.53197445000114,53562.12779328001 2023-05-23,17:55:02.000,143,11007607,14285,0,1684864501,13084.272011429995,124.49672880000435,53562.0649092 2023-05-23,17:55:03.000,143,11007588,14485,0,1684864502,13084.36631977,124.44738489000156,53562.085870560004 2023-05-23,17:55:04.000,143,11007478,14365,0,1684864503,13084.34611084,124.46148315000028,53562.05792208001 2023-05-23,17:55:05.000,143,11007505,14485,0,1684864504,13084.21812094999,124.44738489000156,53562.0649092 2023-05-23,17:55:06.000,143,11007488,14765,0,1684864505,13084.22485726,124.475581409999,53562.036960720005 2023-05-23,17:55:07.000,143,11007573,14485,0,1684864506,13084.1844394,124.475581409999,53562.00901224001 2023-05-23,17:55:08.000,143,11007558,14685,0,1684864507,13084.20464833,124.50377793000371,53562.09285768 2023-05-23,17:55:09.000,143,11007558,14725,0,1684864508,13084.231593569995,124.46853227999964,53562.036960720005 2023-05-23,17:55:10.000,143,11007541,14365,0,1684864509,13084.19791201999,124.475581409999,53561.98106376001 2023-05-23,17:55:11.000,143,11007516,14405,0,1684864510,13084.211384639995,124.48967966999771,53561.95311528 2023-05-23,17:55:12.000,143,11007584,14285,0,1684864511,13084.09686736999,124.4403357600022,53561.869269840005 2023-05-23,17:55:13.000,143,11007541,14645,0,1684864512,13084.07665843999,124.44738489000156,53561.84132136001 2023-05-23,17:55:14.000,143,11007581,14325,0,1684864513,13084.13728522999,124.475581409999,53561.918179680004 2023-05-23,17:55:15.000,143,11007551,14605,0,1684864514,13084.09686736999,124.50377793000371,53561.91119256001 2023-05-23,17:55:16.000,143,11007499,14565,0,1684864515,13083.962141169999,124.50377793000371,53561.918179680004 2023-05-23,17:55:17.000,143,11007535,14405,0,1684864516,13084.06318582,124.45443402000092,53561.98106376001 2023-05-23,17:55:18.000,143,11007518,14485,0,1684864517,13084.009295339994,124.44738489000156,53561.83433424 2023-05-23,17:55:19.000,143,11007559,14365,0,1684864518,13083.948668549994,124.48967966999771,53561.95311528 2023-05-23,17:55:20.000,143,11007587,14405,0,1684864519,13083.840887589999,124.50377793000371,53561.8552956 2023-05-23,17:55:21.000,143,11007591,14565,0,1684864520,13083.941932239999,124.50377793000371,53561.81337288001 2023-05-23,17:55:22.000,143,11007576,14245,0,1684864521,13083.89477806999,124.51787619000243,53561.82734712 2023-05-23,17:55:23.000,143,11007494,14365,0,1684864522,13083.921723309999,124.56017096999858,53561.76446304001 2023-05-23,17:55:24.000,143,11007459,14525,0,1684864523,13083.854360209989,124.54607270999986,53561.75747592 2023-05-23,17:55:25.000,143,11007574,14405,0,1684864524,13083.820678659999,124.51787619000243,53561.70856608 2023-05-23,17:55:26.000,143,11007506,15045,0,1684864525,13083.786997109994,124.52492532000178,53561.75747592 2023-05-23,17:55:27.000,143,11007522,14405,0,1684864526,13083.773524489989,124.51082706000307,53561.71555320001 2023-05-23,17:55:28.000,143,11007524,14525,0,1684864527,13083.665743529993,124.55312183999922,53561.76446304001 2023-05-23,17:55:29.000,143,11007496,14405,0,1684864528,13083.746579249993,124.50377793000371,53561.67363048001 2023-05-23,17:55:30.000,143,11007549,14525,0,1684864529,13083.699425079998,124.52492532000178,53561.66664336 2023-05-23,17:55:31.000,143,11007515,14405,0,1684864530,13083.706161389993,124.51082706000307,53561.70856608 2023-05-23,17:55:32.000,143,11007544,14325,0,1684864531,13083.692688769988,124.57426923000457,53561.70856608 2023-05-23,17:55:33.000,143,11007535,14645,0,1684864532,13083.632061980003,124.51787619000243,53561.61773352 2023-05-23,17:55:34.000,143,11007459,14565,0,1684864533,13083.645534599993,124.51082706000307,53561.415107040004 2023-05-23,17:55:35.000,143,11007508,14485,0,1684864534,13083.625325669993,124.50377793000371,53561.45004264 2023-05-23,17:55:36.000,143,11007519,14405,0,1684864535,13083.598380429998,124.52492532000178,53561.44305552 2023-05-23,17:55:37.000,143,11007502,14725,0,1684864536,13083.659007219998,124.48967966999771,53561.471004 2023-05-23,17:55:38.000,143,11007481,14525,0,1684864537,13083.625325669993,124.48967966999771,53561.50593960001 2023-05-23,17:55:39.000,143,11007500,14445,0,1684864538,13083.611853050003,124.43328663000284,53561.45004264 2023-05-23,17:55:40.000,143,11007601,14485,0,1684864539,13083.672479839988,124.52492532000178,53561.56882368 2023-05-23,17:55:41.000,143,11007469,14485,0,1684864540,13083.679216149998,124.4403357600022,53561.5408752 2023-05-23,17:55:42.000,143,11007524,14565,0,1684864541,13083.638798289998,124.46853227999964,53561.46401688 2023-05-23,17:55:43.000,143,11007492,14725,0,1684864542,13083.578171499998,124.44738489000156,53561.33824872001 2023-05-23,17:55:44.000,143,11007538,14765,0,1684864543,13083.611853050003,124.46148315000028,53561.366197200005 2023-05-23,17:55:45.000,143,11007493,14445,0,1684864544,13083.611853050003,124.49672880000435,53561.35222296 2023-05-23,17:55:46.000,143,11007554,14725,0,1684864545,13083.531017330002,124.4403357600022,53561.30331312 2023-05-23,17:55:47.000,143,11007554,14805,0,1684864546,13083.531017330002,124.475581409999,53561.3312616 2023-05-23,17:55:48.000,143,11007457,14645,0,1684864547,13083.625325669993,124.48263053999835,53561.366197200005 2023-05-23,17:55:49.000,143,11007500,14725,0,1684864548,13083.591644120002,124.46148315000028,53561.32427448 2023-05-23,17:55:50.000,143,11007500,14685,0,1684864549,13083.652270909988,124.51082706000307,53561.20549344 2023-05-23,17:55:51.000,143,11007573,14805,0,1684864550,13083.672479839988,124.58131836000393,53561.23344192 2023-05-23,17:55:52.000,143,11007348,14485,0,1684864551,13083.557962569997,124.55312183999922,53561.21248056001 2023-05-23,17:55:53.000,143,11007506,14885,0,1684864552,13083.335664339997,124.60951488000137,53561.24042904001 2023-05-23,17:55:54.000,143,11007533,14645,0,1684864553,13083.328928030001,124.52492532000178,53561.26139040001 2023-05-23,17:55:55.000,143,11007599,14845,0,1684864554,13083.349136960001,124.5390235800005,53561.19151920001 2023-05-23,17:55:56.000,143,11007525,14685,0,1684864555,13083.517544709997,124.51082706000307,53561.219467680006 2023-05-23,17:55:57.000,143,11007517,14805,0,1684864556,13083.679216149998,124.51082706000307,53561.19151920001 2023-05-23,17:55:58.000,143,11007488,14965,0,1684864557,13083.847623899994,124.475581409999,53561.27536464 2023-05-23,17:55:59.000,143,11007663,14725,0,1684864558,13083.921723309999,124.51787619000243,53561.16357072 2023-05-23,17:56:00.000,143,11007445,14845,0,1684864559,13083.881305449999,124.61656401000073,53561.23344192 2023-05-23,17:56:01.000,143,11007527,14605,0,1684864560,13083.95540485999,124.61656401000073,53561.38017144001 2023-05-23,17:56:02.000,143,11007490,14485,0,1684864561,13083.968877479994,124.58131836000393,53561.317287360005 2023-05-23,17:56:03.000,143,11007464,14565,0,1684864562,13083.95540485999,124.65885879000416,53561.28933888001 2023-05-23,17:56:04.000,143,11007511,14525,0,1684864563,13083.921723309999,124.63066226999945,53561.35921008001 2023-05-23,17:56:05.000,143,11007586,14365,0,1684864564,13083.901514379999,124.69410444000096,53561.35921008001 2023-05-23,17:56:06.000,143,11007507,14485,0,1684864565,13083.881305449999,124.72935008999775,53561.45004264 2023-05-23,17:56:07.000,143,11007525,14485,0,1684864566,13083.861096519999,124.69410444000096,53561.42209416 2023-05-23,17:56:08.000,143,11007520,14885,0,1684864567,13083.739842939998,124.7504974800031,53561.33824872001 2023-05-23,17:56:09.000,143,11007471,14325,0,1684864568,13083.760051869998,124.75754661000246,53561.387158560006 2023-05-23,17:56:10.000,143,11007602,14605,0,1684864569,13083.773524489989,124.79984138999862,53561.33824872001 2023-05-23,17:56:11.000,143,11007434,14565,0,1684864570,13083.820678659999,124.8985292100042,53561.47799112001 2023-05-23,17:56:12.000,143,11007407,14885,0,1684864571,13083.706161389993,124.82098878000397,53561.38017144001 2023-05-23,17:56:13.000,143,11007507,14725,0,1684864572,13083.840887589999,124.933774860001,53561.35222296 2023-05-23,17:56:14.000,143,11007477,14845,0,1684864573,13083.881305449999,124.79984138999862,53561.366197200005 2023-05-23,17:56:15.000,143,11007649,14725,0,1684864574,13083.908250689994,124.89148008000484,53561.415107040004 2023-05-23,17:56:16.000,143,11007494,15045,0,1684864575,13083.888041759994,124.94082399000035,53561.42908128001 2023-05-23,17:56:17.000,143,11007355,14765,0,1684864576,13083.95540485999,125.03951180999866,53561.39414568 2023-05-23,17:56:18.000,143,11007414,14805,0,1684864577,13083.941932239999,125.05361007000465,53561.366197200005 2023-05-23,17:56:19.000,143,11007554,14965,0,1684864578,13084.049713199995,125.1452487600036,53561.51292672 2023-05-23,17:56:20.000,143,11007285,14765,0,1684864579,13084.049713199995,125.06065920000401,53561.42209416 2023-05-23,17:56:21.000,143,11007533,15045,0,1684864580,13084.04297689,125.08885572000145,53561.50593960001 2023-05-23,17:56:22.000,143,11007598,14485,0,1684864581,13084.15749415999,125.18754353999975,53561.44305552 2023-05-23,17:56:23.000,143,11007389,14725,0,1684864582,13084.150757849995,125.20869092999783,53561.42908128001 2023-05-23,17:56:24.000,143,11007468,14805,0,1684864583,13084.12381261,125.21574006000446,53561.42908128001 2023-05-23,17:56:25.000,143,11007454,14685,0,1684864584,13084.15749415999,125.27213309999934,53561.50593960001 2023-05-23,17:56:26.000,143,11007551,14405,0,1684864585,13084.231593569995,125.26508396999998,53561.652669120005 2023-05-23,17:56:27.000,143,11007496,14685,0,1684864586,13084.25853880999,125.30737875000341,53561.57581080001 2023-05-23,17:56:28.000,143,11007606,14405,0,1684864587,13084.36631977,125.38491918000364,53561.63869488 2023-05-23,17:56:29.000,143,11007490,14525,0,1684864588,13084.359583459991,125.39901744000235,53561.61773352 2023-05-23,17:56:30.000,143,11007616,14605,0,1684864589,13084.379792389991,125.4906561300013,53561.72254032001 2023-05-23,17:56:31.000,143,11007544,14445,0,1684864590,13084.352847149996,125.42721395999979,53561.56183656 2023-05-23,17:56:32.000,143,11007595,14285,0,1684864591,13084.29895666999,125.46245961000386,53561.62472064001 2023-05-23,17:56:33.000,143,11007595,14925,0,1684864592,13084.28548405,125.5259017799981,53561.71555320001 2023-05-23,17:56:34.000,143,11007457,14445,0,1684864593,13084.211384639995,125.5893439499996,53561.533888080005 2023-05-23,17:56:35.000,143,11007522,14725,0,1684864594,13084.22485726,125.5893439499996,53561.56882368 2023-05-23,17:56:36.000,143,11007632,14685,0,1684864595,13084.21812094999,125.65983525000047,53561.61773352 2023-05-23,17:56:37.000,143,11007585,14605,0,1684864596,13084.17770308999,125.57524569000088,53561.5408752 2023-05-23,17:56:38.000,143,11007566,14805,0,1684864597,13084.191175709995,125.70917916000326,53561.63869488 2023-05-23,17:56:39.000,143,11007535,14685,0,1684864598,13084.130548919995,125.65278612000111,53561.50593960001 2023-05-23,17:56:40.000,143,11007422,14925,0,1684864599,13084.15749415999,125.66688437999983,53561.54786232001 2023-05-23,17:56:41.000,143,11007429,14925,0,1684864600,13084.191175709995,125.6880317699979,53561.47799112001 2023-05-23,17:56:42.000,143,11007505,15085,0,1684864601,13084.32590191,125.73032655000134,53561.50593960001 2023-05-23,17:56:43.000,143,11007580,14765,0,1684864602,13084.474100729996,125.77967046000413,53561.55484944001 2023-05-23,17:56:44.000,143,11007597,14965,0,1684864603,13084.514518589996,125.84311262999836,53561.50593960001 2023-05-23,17:56:45.000,143,11007559,14845,0,1684864604,13084.420210249991,125.8008178500022,53561.50593960001 2023-05-23,17:56:46.000,143,11007473,14685,0,1684864605,13084.595354309997,125.80786698000156,53561.652669120005 2023-05-23,17:56:47.000,143,11007501,14725,0,1684864606,13084.635772169997,125.88540741000179,53561.484978240005 2023-05-23,17:56:48.000,143,11007507,14525,0,1684864607,13084.655981099997,125.93475132000458,53561.56183656 2023-05-23,17:56:49.000,143,11007541,14725,0,1684864608,13084.709871580002,125.92770218999794,53561.59677216001 2023-05-23,17:56:50.000,143,11007482,14525,0,1684864609,13084.642508479992,125.99114435999945,53561.50593960001 2023-05-23,17:56:51.000,143,11007473,14565,0,1684864610,13084.608826930002,126.02639001000352,53561.55484944001 2023-05-23,17:56:52.000,143,11007523,14525,0,1684864611,13084.588618000002,125.97704610000073,53561.59677216001 2023-05-23,17:56:53.000,143,11007575,14885,0,1684864612,13084.527991210001,126.0122917500048,53561.59677216001 2023-05-23,17:56:54.000,143,11007487,14645,0,1684864613,13084.527991210001,125.9488495800033,53561.65965624 2023-05-23,17:56:55.000,143,11007573,14925,0,1684864614,13084.480837039991,125.9840952300001,53561.51991384 2023-05-23,17:56:56.000,143,11007542,14765,0,1684864615,13084.460628109991,125.99819348999881,53561.58978504 2023-05-23,17:56:57.000,143,11007548,14485,0,1684864616,13084.501045969992,125.95589871000266,53561.6107464 2023-05-23,17:56:58.000,143,11007576,14565,0,1684864617,13084.480837039991,126.06163566000032,53561.55484944001 2023-05-23,17:56:59.000,143,11007596,14925,0,1684864618,13084.561672759992,126.05458653000096,53561.54786232001 2023-05-23,17:57:00.000,143,11007428,14885,0,1684864619,13084.480837039991,126.0122917500048,53561.62472064001 2023-05-23,17:57:01.000,143,11007409,14525,0,1684864620,13084.501045969992,125.96999697000138,53561.56183656 2023-05-23,17:57:02.000,143,11007401,14645,0,1684864621,13084.480837039991,126.05458653000096,53561.6806176 2023-05-23,17:57:03.000,143,11007233,14925,0,1684864622,13084.400001319991,125.94180045000394,53561.51991384 2023-05-23,17:57:04.000,143,11007657,14805,0,1684864623,13084.494309659996,125.99819348999881,53561.484978240005 2023-05-23,17:57:05.000,143,11007612,14485,0,1684864624,13084.480837039991,125.97704610000073,53561.40811992001 2023-05-23,17:57:06.000,143,11007471,14605,0,1684864625,13084.433682869996,125.96294784000202,53561.49196536 2023-05-23,17:57:07.000,143,11007470,14525,0,1684864626,13084.420210249991,126.11097957000311,53561.582797920004 2023-05-23,17:57:08.000,143,11007413,14845,0,1684864627,13084.487573350001,126.09688131000439,53561.46401688 2023-05-23,17:57:09.000,143,11007462,14525,0,1684864628,13084.561672759992,126.08983217999776,53561.415107040004 2023-05-23,17:57:10.000,143,11007546,14725,0,1684864629,13084.554936449997,126.09688131000439,53561.42908128001 2023-05-23,17:57:11.000,143,11007541,14765,0,1684864630,13084.534727519997,126.13917609000055,53561.49196536 2023-05-23,17:57:12.000,143,11007561,14605,0,1684864631,13084.514518589996,126.1955691300027,53561.46401688 2023-05-23,17:57:13.000,143,11007539,14805,0,1684864632,13084.622299549992,126.15327434999926,53561.47799112001 2023-05-23,17:57:14.000,143,11007494,14605,0,1684864633,13084.588618000002,126.17442174000462,53561.35222296 2023-05-23,17:57:15.000,143,11007550,14565,0,1684864634,13084.703135269992,126.17442174000462,53561.50593960001 2023-05-23,17:57:16.000,143,11007430,14525,0,1684864635,13084.797443609998,126.21671652000077,53561.34523584 2023-05-23,17:57:17.000,143,11007600,14605,0,1684864636,13084.804179919993,126.17442174000462,53561.415107040004 2023-05-23,17:57:18.000,143,11007531,14525,0,1684864637,13084.763762059993,126.16737260999798,53561.52690096001 2023-05-23,17:57:19.000,143,11007576,14725,0,1684864638,13084.777234679997,126.21671652000077,53561.533888080005 2023-05-23,17:57:20.000,143,11007567,14565,0,1684864639,13084.770498370002,126.1955691300027,53561.42209416 2023-05-23,17:57:21.000,143,11007500,14685,0,1684864640,13084.844597779993,126.23081477999949,53561.436068400006 2023-05-23,17:57:22.000,143,11007576,14525,0,1684864641,13084.871543019988,126.24491303999821,53561.51292672 2023-05-23,17:57:23.000,143,11007516,14525,0,1684864642,13084.831125160003,126.11802870000247,53561.33824872001 2023-05-23,17:57:24.000,143,11007636,14605,0,1684864643,13084.817652539998,126.04048827000224,53561.40811992001 2023-05-23,17:57:25.000,143,11007643,14605,0,1684864644,13084.804179919993,126.0827830499984,53561.49895248 2023-05-23,17:57:26.000,143,11007564,14645,0,1684864645,13084.831125160003,126.03343914000288,53561.533888080005 2023-05-23,17:57:27.000,143,11007488,14485,0,1684864646,13084.790707300002,126.11802870000247,53561.39414568 2023-05-23,17:57:28.000,143,11007434,14605,0,1684864647,13084.864806709993,126.01934088000417,53561.49196536 2023-05-23,17:57:29.000,143,11007503,14685,0,1684864648,13084.898488259998,126.16032347999862,53561.5408752 2023-05-23,17:57:30.000,143,11007566,14725,0,1684864649,13084.918697189998,126.16032347999862,53561.436068400006 2023-05-23,17:57:31.000,143,11007687,14605,0,1684864650,13084.979323979998,126.11097957000311,53561.56882368 2023-05-23,17:57:32.000,143,11007560,14605,0,1684864651,13084.925433499993,126.1462252199999,53561.57581080001 2023-05-23,17:57:33.000,143,11007494,14645,0,1684864652,13084.972587669989,126.08983217999776,53561.64568200001 2023-05-23,17:57:34.000,143,11007519,14685,0,1684864653,13084.952378739988,126.10393044000375,53561.58978504 2023-05-23,17:57:35.000,143,11007573,14645,0,1684864654,13085.006269219994,126.11802870000247,53561.57581080001 2023-05-23,17:57:36.000,143,11007464,14605,0,1684864655,13084.986060289993,126.13917609000055,53561.484978240005 2023-05-23,17:57:37.000,143,11007558,14525,0,1684864656,13085.026478149994,126.11802870000247,53561.49196536 2023-05-23,17:57:38.000,143,11007466,14405,0,1684864657,13085.11405017999,126.17442174000462,53561.54786232001 2023-05-23,17:57:39.000,143,11007555,14685,0,1684864658,13085.127522799994,126.20261826000205,53561.603759280006 2023-05-23,17:57:40.000,143,11007589,14725,0,1684864659,13085.046687079994,126.24491303999821,53561.54786232001 2023-05-23,17:57:41.000,143,11007564,14525,0,1684864660,13085.046687079994,126.23081477999949,53561.58978504 2023-05-23,17:57:42.000,143,11007552,14285,0,1684864661,13085.013005529989,126.26606043000356,53561.51991384 2023-05-23,17:57:43.000,143,11007540,14645,0,1684864662,13084.986060289993,126.294256950001,53561.55484944001 2023-05-23,17:57:44.000,143,11007475,14645,0,1684864663,13084.945642429993,126.294256950001,53561.484978240005 2023-05-23,17:57:45.000,143,11007522,14485,0,1684864664,13084.938906119998,126.33655173000443,53561.436068400006 2023-05-23,17:57:46.000,143,11007540,14525,0,1684864665,13084.972587669989,126.294256950001,53561.471004 2023-05-23,17:57:47.000,143,11007513,14965,0,1684864666,13085.039950769999,126.30130608000036,53561.49196536 2023-05-23,17:57:48.000,143,11007695,14445,0,1684864667,13084.945642429993,126.22376565000013,53561.366197200005 2023-05-23,17:57:49.000,143,11007623,15005,0,1684864668,13085.053423389989,126.23081477999949,53561.44305552 2023-05-23,17:57:50.000,143,11007496,14765,0,1684864669,13085.026478149994,126.16032347999862,53561.52690096001 2023-05-23,17:57:51.000,143,11007341,14925,0,1684864670,13085.15446803999,126.0827830499984,53561.39414568 2023-05-23,17:57:52.000,143,11007405,14965,0,1684864671,13085.087104939994,126.24491303999821,53561.40811992001 2023-05-23,17:57:53.000,143,11007519,14725,0,1684864672,13085.080368629999,126.21671652000077,53561.49196536 2023-05-23,17:57:54.000,143,11007398,14725,0,1684864673,13085.248776379995,126.15327434999926,53561.6107464 2023-05-23,17:57:55.000,143,11007473,14725,0,1684864674,13085.21509482999,126.13917609000055,53561.57581080001 2023-05-23,17:57:56.000,143,11007535,14885,0,1684864675,13085.262249,126.2590113000042,53561.55484944001 2023-05-23,17:57:57.000,143,11007476,14685,0,1684864676,13085.35655733999,126.16737260999798,53561.49196536 2023-05-23,17:57:58.000,143,11007509,14605,0,1684864677,13085.25551268999,126.09688131000439,53561.54786232001 2023-05-23,17:57:59.000,143,11007300,14485,0,1684864678,13085.37676626999,126.20966739000141,53561.4011328 2023-05-23,17:58:00.000,143,11007576,14805,0,1684864679,13085.37676626999,126.15327434999926,53561.471004 2023-05-23,17:58:01.000,143,11007462,14725,0,1684864680,13085.390238889995,126.21671652000077,53561.51991384 2023-05-23,17:58:02.000,143,11007569,14805,0,1684864681,13085.45760198999,126.1955691300027,53561.56882368 2023-05-23,17:58:03.000,143,11007614,14405,0,1684864682,13085.491283539995,126.11097957000311,53561.65965624 2023-05-23,17:58:04.000,143,11007750,14725,0,1684864683,13085.44412937,126.24491303999821,53561.40811992001 2023-05-23,17:58:05.000,143,11007530,14885,0,1684864684,13085.558646639991,126.07573391999904,53561.56183656 2023-05-23,17:58:06.000,143,11007533,14605,0,1684864685,13085.54517402,126.20261826000205,53561.49196536 2023-05-23,17:58:07.000,143,11007611,14885,0,1684864686,13085.612537119996,125.92065305999859,53561.56183656 2023-05-23,17:58:08.000,143,11007384,14565,0,1684864687,13085.578855569991,126.11802870000247,53561.47799112001 2023-05-23,17:58:09.000,143,11007643,14845,0,1684864688,13085.58559188,126.11097957000311,53561.38017144001 2023-05-23,17:58:10.000,143,11007616,14565,0,1684864689,13085.659691289991,126.08983217999776,53561.4011328 2023-05-23,17:58:11.000,143,11007639,14845,0,1684864690,13085.646218670001,126.25196217000484,53561.415107040004 2023-05-23,17:58:12.000,143,11007527,14725,0,1684864691,13085.740527009992,126.18852000000334,53561.37318432 2023-05-23,17:58:13.000,143,11007617,14685,0,1684864692,13085.774208559997,126.11097957000311,53561.56882368 2023-05-23,17:58:14.000,143,11007613,14685,0,1684864693,13085.983034169993,126.13917609000055,53561.45702976001 2023-05-23,17:58:15.000,143,11007341,14965,0,1684864694,13085.935879999997,126.25196217000484,53561.4011328 2023-05-23,17:58:16.000,143,11007842,14405,0,1684864695,13086.043660959993,126.11097957000311,53561.24042904001 2023-05-23,17:58:17.000,143,11007310,14805,0,1684864696,13085.989770480002,126.1462252199999,53561.3312616 2023-05-23,17:58:18.000,143,11007678,14845,0,1684864697,13086.084078819993,125.99114435999945,53561.37318432 2023-05-23,17:58:19.000,143,11007401,14845,0,1684864698,13086.097551439998,126.11802870000247,53561.32427448 2023-05-23,17:58:20.000,143,11007454,14525,0,1684864699,13086.084078819993,125.96294784000202,53561.366197200005 2023-05-23,17:58:21.000,143,11007610,14725,0,1684864700,13086.218805019998,125.85016175999772,53561.35921008001 2023-05-23,17:58:22.000,143,11007491,14885,0,1684864701,13086.313113359989,125.9488495800033,53561.34523584 2023-05-23,17:58:23.000,143,11007396,14525,0,1684864702,13086.299640739999,126.01934088000417,53561.366197200005 2023-05-23,17:58:24.000,143,11007603,14405,0,1684864703,13086.292904429989,126.0827830499984,53561.17055784001 2023-05-23,17:58:25.000,143,11007280,15045,0,1684864704,13086.37374014999,126.0475374000016,53561.35222296 2023-05-23,17:58:26.000,143,11007512,14685,0,1684864705,13086.46131218,126.0827830499984,53561.35921008001 2023-05-23,17:58:27.000,143,11007418,14685,0,1684864706,13086.5421479,126.1462252199999,53561.436068400006 2023-05-23,17:58:28.000,143,11007607,14605,0,1684864707,13086.68361041,126.0827830499984,53561.4011328 2023-05-23,17:58:29.000,143,11007435,14965,0,1684864708,13086.710555649996,126.11802870000247,53561.317287360005 2023-05-23,17:58:30.000,143,11007628,14565,0,1684864709,13086.777918749991,126.11097957000311,53561.37318432 2023-05-23,17:58:31.000,143,11007462,14965,0,1684864710,13086.7442372,126.05458653000096,53561.415107040004 2023-05-23,17:58:32.000,143,11007439,14805,0,1684864711,13086.791391369996,125.97704610000073,53561.17055784001 2023-05-23,17:58:33.000,143,11007539,14645,0,1684864712,13086.912644949996,125.94180045000394,53561.45004264 2023-05-23,17:58:34.000,143,11007419,14605,0,1684864713,13086.980008049992,125.96999697000138,53561.317287360005 2023-05-23,17:58:35.000,143,11007542,14845,0,1684864714,13086.953062809996,126.02639001000352,53561.4011328 2023-05-23,17:58:36.000,143,11007575,14805,0,1684864715,13086.946326500001,125.93475132000458,53561.28933888001 2023-05-23,17:58:37.000,143,11007710,14725,0,1684864716,13086.939590189992,126.01934088000417,53561.44305552 2023-05-23,17:58:38.000,143,11007600,14885,0,1684864717,13086.973271739997,125.99819348999881,53561.45702976001 2023-05-23,17:58:39.000,143,11007685,14805,0,1684864718,13086.953062809996,126.0827830499984,53561.31030024001 2023-05-23,17:58:40.000,143,11007520,14685,0,1684864719,13086.899172329991,126.10393044000375,53561.45004264 2023-05-23,17:58:41.000,143,11007598,14685,0,1684864720,13086.858754469991,126.22376565000013,53561.415107040004 2023-05-23,17:58:42.000,143,11007541,14605,0,1684864721,13086.858754469991,126.22376565000013,53561.44305552 2023-05-23,17:58:43.000,143,11007490,14525,0,1684864722,13086.78465506,126.23081477999949,53561.471004 2023-05-23,17:58:44.000,143,11007521,14685,0,1684864723,13086.750973509996,126.22376565000013,53561.47799112001 2023-05-23,17:58:45.000,143,11007443,14645,0,1684864724,13086.777918749991,126.20261826000205,53561.58978504 2023-05-23,17:58:46.000,143,11007512,14445,0,1684864725,13086.791391369996,126.20261826000205,53561.64568200001 2023-05-23,17:58:47.000,143,11007679,14565,0,1684864726,13086.7442372,126.15327434999926,53561.51292672 2023-05-23,17:58:48.000,143,11007526,14565,0,1684864727,13086.75770981999,126.18852000000334,53561.51991384 2023-05-23,17:58:49.000,143,11007601,14365,0,1684864728,13086.82507292,126.1462252199999,53561.51292672 2023-05-23,17:58:50.000,143,11007491,14965,0,1684864729,13086.76444613,126.0827830499984,53561.49196536 2023-05-23,17:58:51.000,143,11007606,14725,0,1684864730,13086.818336609991,126.02639001000352,53561.5408752 2023-05-23,17:58:52.000,143,11007614,14765,0,1684864731,13086.919381259991,125.92770218999794,53561.6107464 2023-05-23,17:58:53.000,143,11007570,14525,0,1684864732,13086.818336609991,125.85016175999772,53561.56183656 2023-05-23,17:58:54.000,143,11007527,14725,0,1684864733,13086.811600299996,125.76557219999813,53561.6107464 2023-05-23,17:58:55.000,143,11007569,14445,0,1684864734,13086.7442372,125.75147393999941,53561.6107464 2023-05-23,17:58:56.000,143,11007532,14765,0,1684864735,13086.629719929995,125.65983525000047,53561.56882368 2023-05-23,17:58:57.000,143,11007544,14365,0,1684864736,13086.670137789995,125.63868786000239,53561.47799112001 2023-05-23,17:58:58.000,143,11007537,14565,0,1684864737,13086.629719929995,125.57524569000088,53561.45004264 2023-05-23,17:58:59.000,143,11007535,14725,0,1684864738,13086.629719929995,125.56819656000152,53561.45004264 2023-05-23,17:59:00.000,143,11007593,14525,0,1684864739,13086.609510999995,125.50475439000002,53561.56183656 2023-05-23,17:59:01.000,143,11007529,14365,0,1684864740,13086.750973509996,125.48360700000194,53561.49196536 2023-05-23,17:59:02.000,143,11007536,14805,0,1684864741,13086.670137789995,125.44836134999787,53561.484978240005 2023-05-23,17:59:03.000,143,11007452,14485,0,1684864742,13086.61624730999,125.47655787000258,53561.44305552 2023-05-23,17:59:04.000,143,11007532,14725,0,1684864743,13086.548884209995,125.34967352999956,53561.484978240005 2023-05-23,17:59:05.000,143,11007606,14405,0,1684864744,13086.52193897,125.46950874000322,53561.387158560006 2023-05-23,17:59:06.000,143,11007556,14325,0,1684864745,13086.47478479999,125.391968310003,53561.45702976001 2023-05-23,17:59:07.000,143,11007550,14525,0,1684864746,13086.387212769994,125.51180351999938,53561.35222296 2023-05-23,17:59:08.000,143,11007492,14525,0,1684864747,13086.447839559994,125.4554104800045,53561.471004 2023-05-23,17:59:09.000,143,11007458,14445,0,1684864748,13086.488257419995,125.53295091000473,53561.51292672 2023-05-23,17:59:10.000,143,11007614,14565,0,1684864749,13086.51520265999,125.4906561300013,53561.42908128001 2023-05-23,17:59:11.000,143,11007533,14365,0,1684864750,13086.528675279995,125.58229482000024,53561.35921008001 2023-05-23,17:59:12.000,143,11007485,14405,0,1684864751,13086.508466349995,125.70917916000326,53561.42209416 2023-05-23,17:59:13.000,143,11007554,14525,0,1684864752,13086.55562051999,125.63163873000303,53561.3312616 2023-05-23,17:59:14.000,143,11007548,14645,0,1684864753,13086.52193897,125.73032655000134,53561.296326 2023-05-23,17:59:15.000,143,11007575,14885,0,1684864754,13086.56235683,125.82196524000028,53561.268377520006 2023-05-23,17:59:16.000,143,11007565,14285,0,1684864755,13086.61624730999,125.836063499999,53561.31030024001 2023-05-23,17:59:17.000,143,11007523,14645,0,1684864756,13086.649928859995,125.86426002000371,53561.296326 2023-05-23,17:59:18.000,143,11007543,14645,0,1684864757,13086.70381934,125.90655479999987,53561.268377520006 2023-05-23,17:59:19.000,143,11007552,14525,0,1684864758,13086.670137789995,125.96294784000202,53561.26139040001 2023-05-23,17:59:20.000,143,11007598,14565,0,1684864759,13086.69708302999,125.96294784000202,53561.23344192 2023-05-23,17:59:21.000,143,11007489,14525,0,1684864760,13086.73750088999,125.99114435999945,53561.17754496 2023-05-23,17:59:22.000,143,11007563,14565,0,1684864761,13086.73750088999,125.89245654000115,53561.247416160004 2023-05-23,17:59:23.000,143,11007526,14765,0,1684864762,13086.750973509996,125.87130915000307,53561.219467680006 2023-05-23,17:59:24.000,143,11007475,14445,0,1684864763,13086.82507292,125.836063499999,53561.31030024001 2023-05-23,17:59:25.000,143,11007541,14525,0,1684864764,13086.730764579996,125.80786698000156,53561.21248056001 2023-05-23,17:59:26.000,143,11007547,14565,0,1684864765,13086.7442372,125.76557219999813,53561.30331312 2023-05-23,17:59:27.000,143,11007625,14885,0,1684864766,13086.59603837999,125.6880317699979,53561.268377520006 2023-05-23,17:59:28.000,143,11007544,15125,0,1684864767,13086.380476459999,125.61754047000431,53561.17055784001 2023-05-23,17:59:29.000,143,11007654,14685,0,1684864768,13086.407421699994,125.62458960000367,53561.12863512 2023-05-23,17:59:30.000,143,11007816,15125,0,1684864769,13086.55562051999,125.5259017799981,53561.14260936001 2023-05-23,17:59:31.000,143,11007640,15045,0,1684864770,13086.56235683,125.44836134999787,53561.12863512 2023-05-23,17:59:32.000,143,11007573,14885,0,1684864771,13086.70381934,125.34967352999956,53561.18453208 2023-05-23,17:59:33.000,143,11007416,14965,0,1684864772,13086.831809229996,125.38491918000364,53561.12164800001 2023-05-23,17:59:34.000,143,11007518,14645,0,1684864773,13086.82507292,125.27213309999934,53561.17754496 2023-05-23,17:59:35.000,143,11007458,14645,0,1684864774,13086.730764579996,125.30737875000341,53561.07273816001 2023-05-23,17:59:36.000,143,11007577,14725,0,1684864775,13086.73750088999,125.19459266999911,53561.17754496 2023-05-23,17:59:37.000,143,11007539,14525,0,1684864776,13086.75770981999,125.18754353999975,53561.247416160004 2023-05-23,17:59:38.000,143,11007562,14565,0,1684864777,13086.73750088999,125.06770833000337,53561.17754496 2023-05-23,17:59:39.000,143,11007530,14645,0,1684864778,13086.61624730999,125.13115050000488,53561.198506320005 2023-05-23,17:59:40.000,143,11007574,14645,0,1684864779,13086.609510999995,125.0324626799993,53561.20549344 2023-05-23,17:59:41.000,143,11007646,14525,0,1684864780,13086.50173004,124.9972170300025,53561.198506320005 2023-05-23,17:59:42.000,143,11007563,14605,0,1684864781,13086.346794909994,125.01131529000122,53561.19151920001 2023-05-23,17:59:43.000,143,11007545,14525,0,1684864782,13086.272695499989,124.97606964000443,53561.16357072 2023-05-23,17:59:44.000,143,11007590,14645,0,1684864783,13086.265959189994,124.99016790000314,53561.149596480005 2023-05-23,17:59:45.000,143,11007558,14725,0,1684864784,13086.218805019998,125.06065920000401,53561.00286696001 2023-05-23,17:59:46.000,143,11007528,14565,0,1684864785,13086.225541329994,124.98311877000378,53561.03780256 2023-05-23,17:59:47.000,143,11007680,14845,0,1684864786,13086.198596089998,125.08885572000145,53561.00286696001 2023-05-23,17:59:48.000,143,11007495,14685,0,1684864787,13086.185123469993,125.05361007000465,53560.912034400004 2023-05-23,17:59:49.000,143,11007380,14805,0,1684864788,13086.259222879999,125.15934702000231,53561.051776800006 2023-05-23,17:59:50.000,143,11007536,14725,0,1684864789,13086.245750259994,125.1452487600036,53560.932995760006 2023-05-23,17:59:51.000,143,11007412,14645,0,1684864790,13086.164914539993,125.11705223999888,53560.8421632 2023-05-23,17:59:52.000,143,11007644,14525,0,1684864791,13086.164914539993,125.0959048500008,53560.93998288 2023-05-23,17:59:53.000,143,11007604,14685,0,1684864792,13086.117760369998,125.08885572000145,53560.83517608001 2023-05-23,17:59:54.000,143,11007737,14965,0,1684864793,13086.036924649998,125.16639615000167,53560.87709880001 2023-05-23,17:59:55.000,143,11007665,14685,0,1684864794,13086.077342509998,125.15934702000231,53560.85613744001 2023-05-23,17:59:56.000,143,11007767,14965,0,1684864795,13085.929143690002,125.02541354999994,53560.912034400004 2023-05-23,17:59:57.000,143,11007384,14645,0,1684864796,13085.908934760002,124.96902050999779,53560.91902152 2023-05-23,17:59:58.000,143,11007532,14565,0,1684864797,13085.814626419997,125.04656093999802,53560.89107304 2023-05-23,17:59:59.000,143,11007475,14605,0,1684864798,13085.679900219991,124.92672573000164,53560.80024048 2023-05-23,18:00:00.000,143,11007561,14525,0,1684864799,13085.531701399996,125.04656093999802,53560.68145944 2023-05-23,18:00:01.000,143,11007561,14565,0,1684864800,13085.58559188,124.99016790000314,53560.75133064 2023-05-23,18:00:02.000,143,11007523,14685,0,1684864801,13085.558646639991,125.02541354999994,53560.73735640001 2023-05-23,18:00:03.000,143,11007526,14685,0,1684864802,13085.45760198999,125.01131529000122,53560.646523840005 2023-05-23,18:00:04.000,143,11007591,14525,0,1684864803,13085.49801984999,125.0324626799993,53560.73735640001 2023-05-23,18:00:05.000,143,11007621,14685,0,1684864804,13085.51822877999,125.02541354999994,53560.67447232 2023-05-23,18:00:06.000,143,11007582,14565,0,1684864805,13085.54517402,124.99016790000314,53560.68844656001 2023-05-23,18:00:07.000,143,11007583,14805,0,1684864806,13085.471074609995,125.02541354999994,53560.66748520001 2023-05-23,18:00:08.000,143,11007595,14645,0,1684864807,13085.4643383,125.02541354999994,53560.61158824 2023-05-23,18:00:09.000,143,11007512,14405,0,1684864808,13085.51822877999,124.9972170300025,53560.597614000006 2023-05-23,18:00:10.000,143,11007504,14765,0,1684864809,13085.50475616,124.90557834000356,53560.5626784 2023-05-23,18:00:11.000,143,11007565,14445,0,1684864810,13085.430656749995,124.91262747000292,53560.478832960005 2023-05-23,18:00:12.000,143,11007509,14565,0,1684864811,13085.578855569991,124.84918530000141,53560.4578716 2023-05-23,18:00:13.000,143,11007594,14565,0,1684864812,13085.58559188,124.91262747000292,53560.41594888 2023-05-23,18:00:14.000,143,11007616,14525,0,1684864813,13085.673163909996,124.91262747000292,53560.29716784 2023-05-23,18:00:15.000,143,11007598,14365,0,1684864814,13085.652954979996,124.86328356000013,53560.33210344001 2023-05-23,18:00:16.000,143,11007542,14285,0,1684864815,13085.679900219991,124.8844309499982,53560.27620648 2023-05-23,18:00:17.000,143,11007626,14565,0,1684864816,13085.679900219991,124.933774860001,53560.33909056 2023-05-23,18:00:18.000,143,11007610,14445,0,1684864817,13085.700109149991,124.90557834000356,53560.35306480001 2023-05-23,18:00:19.000,143,11007592,14445,0,1684864818,13085.713581769996,124.96902050999779,53560.27620648 2023-05-23,18:00:20.000,143,11007508,14645,0,1684864819,13085.834835349997,124.97606964000443,53560.36703904 2023-05-23,18:00:21.000,143,11007526,14485,0,1684864820,13085.814626419997,124.96902050999779,53560.28319360001 2023-05-23,18:00:22.000,143,11007638,14765,0,1684864821,13085.821362729992,124.99016790000314,53560.30415496001 2023-05-23,18:00:23.000,143,11007569,14885,0,1684864822,13085.720318079992,125.02541354999994,53560.213322400006 2023-05-23,18:00:24.000,143,11007589,14605,0,1684864823,13085.794417489997,124.9972170300025,53560.248258 2023-05-23,18:00:25.000,143,11007608,14485,0,1684864824,13085.727054390001,125.0959048500008,53560.15742544 2023-05-23,18:00:26.000,143,11007563,14525,0,1684864825,13085.727054390001,125.01131529000122,53560.22030952 2023-05-23,18:00:27.000,143,11007403,14565,0,1684864826,13085.821362729992,124.9972170300025,53560.27620648 2023-05-23,18:00:28.000,143,11007415,14685,0,1684864827,13085.639482359991,125.00426616000186,53560.16441256001 2023-05-23,18:00:29.000,143,11007552,14885,0,1684864828,13085.720318079992,125.07475746000273,53560.262232240006 2023-05-23,18:00:30.000,143,11007468,14565,0,1684864829,13085.801153799992,125.08885572000145,53560.11550272001 2023-05-23,18:00:31.000,143,11007388,14845,0,1684864830,13085.619273429991,125.15934702000231,53560.01768304001 2023-05-23,18:00:32.000,143,11007484,15005,0,1684864831,13085.720318079992,125.06065920000401,53560.073580000004 2023-05-23,18:00:33.000,143,11007457,14565,0,1684864832,13085.767472250001,125.06065920000401,53560.073580000004 2023-05-23,18:00:34.000,143,11007509,14605,0,1684864833,13085.902198449992,125.08885572000145,53559.98274744 2023-05-23,18:00:35.000,143,11007541,14645,0,1684864834,13085.908934760002,125.01836442000058,53560.01768304001 2023-05-23,18:00:36.000,143,11007488,14685,0,1684864835,13085.962825239993,125.01131529000122,53560.1085156 2023-05-23,18:00:37.000,143,11007403,14845,0,1684864836,13085.861780589992,124.91967660000228,53560.05261864 2023-05-23,18:00:38.000,143,11007558,14845,0,1684864837,13085.801153799992,124.83508704000269,53560.05261864 2023-05-23,18:00:39.000,143,11007624,14605,0,1684864838,13085.720318079992,124.91967660000228,53560.073580000004 2023-05-23,18:00:40.000,143,11007674,14805,0,1684864839,13085.659691289991,124.91262747000292,53560.03864440001 2023-05-23,18:00:41.000,143,11007828,14845,0,1684864840,13085.720318079992,124.9972170300025,53560.26921936 2023-05-23,18:00:42.000,143,11007824,14685,0,1684864841,13085.902198449992,125.13819963000424,53560.47184584001 2023-05-23,18:00:43.000,143,11007505,14605,0,1684864842,13086.097551439998,125.20164179999847,53560.527742800004 2023-05-23,18:00:44.000,143,11007448,14685,0,1684864843,13086.124496679993,124.87738181999885,53560.213322400006 2023-05-23,18:00:45.000,143,11007600,14525,0,1684864844,13086.326585979994,124.86328356000013,53559.91986336001 2023-05-23,18:00:46.000,143,11007602,14525,0,1684864845,13086.218805019998,124.62361314000009,53560.03864440001 2023-05-23,18:00:47.000,143,11007591,14565,0,1684864846,13086.158178229998,124.61656401000073,53559.94082472 2023-05-23,18:00:48.000,143,11007539,14645,0,1684864847,13086.185123469993,124.51787619000243,53559.91287624 2023-05-23,18:00:49.000,143,11007537,14885,0,1684864848,13086.299640739999,124.49672880000435,53560.045631520006 2023-05-23,18:00:50.000,143,11007486,14605,0,1684864849,13086.306377049994,124.44738489000156,53559.87095352001 2023-05-23,18:00:51.000,143,11007535,14565,0,1684864850,13086.218805019998,124.29935316000046,53560.01069592 2023-05-23,18:00:52.000,143,11007698,14685,0,1684864851,13086.319849669999,124.39804097999877,53560.10152848 2023-05-23,18:00:53.000,143,11007663,14805,0,1684864852,13086.225541329994,124.41213924000476,53560.0037088 2023-05-23,18:00:54.000,143,11007555,14485,0,1684864853,13086.313113359989,124.1936162100028,53559.8639664 2023-05-23,18:00:55.000,143,11007546,14525,0,1684864854,13086.218805019998,124.22181273000024,53559.81505656 2023-05-23,18:00:56.000,143,11007557,14645,0,1684864855,13086.33332228999,124.34869707000325,53559.96877320001 2023-05-23,18:00:57.000,143,11007576,14725,0,1684864856,13086.292904429989,124.44738489000156,53559.88492776 2023-05-23,18:00:58.000,143,11007572,14565,0,1684864857,13086.319849669999,124.48967966999771,53559.82903080001 2023-05-23,18:00:59.000,143,11007565,14885,0,1684864858,13086.380476459999,124.55312183999922,53559.82903080001 2023-05-23,18:01:00.000,143,11007476,14405,0,1684864859,13086.37374014999,124.6377113999988,53559.7940952 2023-05-23,18:01:01.000,143,11007613,14725,0,1684864860,13086.380476459999,124.71525182999903,53559.83601792 2023-05-23,18:01:02.000,143,11007520,14765,0,1684864861,13086.447839559994,124.7857431299999,53559.76614672 2023-05-23,18:01:03.000,143,11007484,14725,0,1684864862,13086.51520265999,124.90557834000356,53559.82903080001 2023-05-23,18:01:04.000,143,11007571,14365,0,1684864863,13086.57582944999,124.96197137999843,53559.73121112001 2023-05-23,18:01:05.000,143,11007578,14365,0,1684864864,13086.67687409999,124.96902050999779,53559.78012096001 2023-05-23,18:01:06.000,143,11007548,14525,0,1684864865,13086.66340148,124.96902050999779,53559.70326264001 2023-05-23,18:01:07.000,143,11007518,14645,0,1684864866,13086.858754469991,125.08180659000209,53559.71723688 2023-05-23,18:01:08.000,143,11007563,14445,0,1684864867,13086.872227089996,125.06065920000401,53559.70326264001 2023-05-23,18:01:09.000,143,11007468,14565,0,1684864868,13086.986744360001,125.08885572000145,53559.76614672 2023-05-23,18:01:10.000,143,11007564,14285,0,1684864869,13087.060843769992,125.17344528000103,53559.877940640006 2023-05-23,18:01:11.000,143,11007503,14565,0,1684864870,13087.067580080002,125.18049441000039,53559.808069440005 2023-05-23,18:01:12.000,143,11007516,14445,0,1684864871,13087.006953290002,125.25098571000126,53559.78710808 2023-05-23,18:01:13.000,143,11007573,14365,0,1684864872,13087.033898529997,125.3426244000002,53559.82204368 2023-05-23,18:01:14.000,143,11007611,14605,0,1684864873,13087.054107459997,125.391968310003,53559.89191488 2023-05-23,18:01:15.000,143,11007545,14405,0,1684864874,13087.161888419992,125.43426308999915,53559.856979280004 2023-05-23,18:01:16.000,143,11007492,14525,0,1684864875,13087.074316389997,125.4906561300013,53559.8639664 2023-05-23,18:01:17.000,143,11007452,14485,0,1684864876,13087.067580080002,125.4906561300013,53559.82204368 2023-05-23,18:01:18.000,143,11007541,14485,0,1684864877,13087.175361039997,125.60344220999832,53559.905889120004 2023-05-23,18:01:19.000,143,11007545,14445,0,1684864878,13087.215778899998,125.61754047000431,53559.808069440005 2023-05-23,18:01:20.000,143,11007543,14325,0,1684864879,13087.222515209993,125.67393350999919,53559.759159600006 2023-05-23,18:01:21.000,143,11007545,14365,0,1684864880,13087.235987829998,125.62458960000367,53559.75217248001 2023-05-23,18:01:22.000,143,11007590,14645,0,1684864881,13087.249460450003,125.63868786000239,53559.82903080001 2023-05-23,18:01:23.000,143,11007515,14405,0,1684864882,13087.195569969997,125.65278612000111,53559.75217248001 2023-05-23,18:01:24.000,143,11007591,14565,0,1684864883,13087.235987829998,125.66688437999983,53559.8639664 2023-05-23,18:01:25.000,143,11007585,14445,0,1684864884,13087.013689599997,125.68098263999855,53559.808069440005 2023-05-23,18:01:26.000,143,11007542,14605,0,1684864885,13086.946326500001,125.65983525000047,53559.70326264001 2023-05-23,18:01:27.000,143,11007544,14445,0,1684864886,13086.919381259991,125.68098263999855,53559.759159600006 2023-05-23,18:01:28.000,143,11007396,14565,0,1684864887,13087.040634839992,125.70917916000326,53559.66832704 2023-05-23,18:01:29.000,143,11007528,15005,0,1684864888,13087.054107459997,125.64573699000175,53559.73121112001 2023-05-23,18:01:30.000,143,11007473,14765,0,1684864889,13087.027162220002,125.6880317699979,53559.591468720006 2023-05-23,18:01:31.000,143,11007309,14645,0,1684864890,13087.054107459997,125.7373756800007,53559.60544296 2023-05-23,18:01:32.000,143,11007600,14925,0,1684864891,13087.081052699992,125.82901436999964,53559.6543528 2023-05-23,18:01:33.000,143,11007405,14685,0,1684864892,13087.141679489992,125.92065305999859,53559.58448160001 2023-05-23,18:01:34.000,143,11007559,14565,0,1684864893,13087.161888419992,125.87130915000307,53559.759159600006 2023-05-23,18:01:35.000,143,11007611,14885,0,1684864894,13087.148415800002,125.87130915000307,53559.67531416 2023-05-23,18:01:36.000,143,11007628,14725,0,1684864895,13086.986744360001,125.96999697000138,53559.77313384 2023-05-23,18:01:37.000,143,11007685,14645,0,1684864896,13087.107997940002,126.01934088000417,53559.64736568 2023-05-23,18:01:38.000,143,11007577,14525,0,1684864897,13087.027162220002,125.99819348999881,53559.67531416 2023-05-23,18:01:39.000,143,11007529,14645,0,1684864898,13087.094525319997,126.06163566000032,53559.74518536 2023-05-23,18:01:40.000,143,11007537,14805,0,1684864899,13087.141679489992,126.05458653000096,53559.60544296 2023-05-23,18:01:41.000,143,11007484,14525,0,1684864900,13087.343768789993,126.09688131000439,53559.66133992001 2023-05-23,18:01:42.000,143,11007552,14885,0,1684864901,13087.417868199998,126.04048827000224,53559.63339144001 2023-05-23,18:01:43.000,143,11007588,14765,0,1684864902,13087.485231299994,125.99114435999945,53559.56352024001 2023-05-23,18:01:44.000,143,11007440,14885,0,1684864903,13087.478494989999,126.11097957000311,53559.73121112001 2023-05-23,18:01:45.000,143,11007543,14565,0,1684864904,13087.606484879994,126.1955691300027,53559.570507360004 2023-05-23,18:01:46.000,143,11007411,14565,0,1684864905,13087.465022369994,126.11097957000311,53559.67531416 2023-05-23,18:01:47.000,143,11007535,14485,0,1684864906,13087.59301225999,126.22376565000013,53559.69627552 2023-05-23,18:01:48.000,143,11007571,14605,0,1684864907,13087.471758679989,126.3295025999978,53559.71723688 2023-05-23,18:01:49.000,143,11007528,14605,0,1684864908,13087.505440229994,126.41409216000466,53559.738198240004 2023-05-23,18:01:50.000,143,11007642,14725,0,1684864909,13087.465022369994,126.51277998000296,53559.570507360004 2023-05-23,18:01:51.000,143,11007529,14525,0,1684864910,13087.390922959989,126.59032041000319,53559.60544296 2023-05-23,18:01:52.000,143,11007454,14605,0,1684864911,13087.424604509994,126.66081171000405,53559.66832704 2023-05-23,18:01:53.000,143,11007492,14565,0,1684864912,13087.411131889989,126.71720474999893,53559.689288400004 2023-05-23,18:01:54.000,143,11007523,14445,0,1684864913,13087.343768789993,126.79474517999915,53559.63339144001 2023-05-23,18:01:55.000,143,11007554,14565,0,1684864914,13087.242724139993,126.9498260399996,53559.83601792 2023-05-23,18:01:56.000,143,11007544,14405,0,1684864915,13087.262933069993,126.97097342999768,53559.81505656 2023-05-23,18:01:57.000,143,11007543,14085,0,1684864916,13087.195569969997,127.00621908000176,53559.73121112001 2023-05-23,18:01:58.000,143,11007547,14165,0,1684864917,13087.209042590002,127.04851385999791,53559.856979280004 2023-05-23,18:01:59.000,143,11007565,14765,0,1684864918,13087.256196759998,127.08375951000198,53559.81505656 2023-05-23,18:02:00.000,143,11007550,14285,0,1684864919,13087.182097349993,127.11900515999878,53559.759159600006 2023-05-23,18:02:01.000,143,11007579,14085,0,1684864920,13087.182097349993,127.15425081000285,53559.738198240004 2023-05-23,18:02:02.000,143,11007558,14245,0,1684864921,13087.195569969997,127.12605428999814,53559.78710808 2023-05-23,18:02:03.000,143,11007567,14325,0,1684864922,13087.182097349993,127.16834907000157,53559.710249760006 2023-05-23,18:02:04.000,143,11007519,14245,0,1684864923,13087.229251520002,127.17539820000093,53559.67531416 2023-05-23,18:02:05.000,143,11007565,14245,0,1684864924,13087.229251520002,127.14720168000349,53559.710249760006 2023-05-23,18:02:06.000,143,11007496,14405,0,1684864925,13087.310087239988,127.08375951000198,53559.73121112001 2023-05-23,18:02:07.000,143,11007542,14405,0,1684864926,13087.296614619998,127.03441559999919,53559.738198240004 2023-05-23,18:02:08.000,143,11007535,14485,0,1684864927,13087.283141999993,127.00621908000176,53559.738198240004 2023-05-23,18:02:09.000,143,11007504,14605,0,1684864928,13087.296614619998,126.95687516999897,53559.67531416 2023-05-23,18:02:10.000,143,11007482,14365,0,1684864929,13087.276405689998,126.8863838699981,53559.66133992001 2023-05-23,18:02:11.000,143,11007509,14445,0,1684864930,13087.175361039997,126.82294170000387,53559.640378560005 2023-05-23,18:02:12.000,143,11007512,14605,0,1684864931,13086.986744360001,126.77359779000108,53559.75217248001 2023-05-23,18:02:13.000,143,11007578,14885,0,1684864932,13086.905908640001,126.77359779000108,53559.91287624 2023-05-23,18:02:14.000,143,11007664,14845,0,1684864933,13086.878963399991,126.78064692000044,53559.591468720006 2023-05-23,18:02:15.000,143,11007513,15005,0,1684864934,13086.818336609991,126.66081171000405,53559.68230128001 2023-05-23,18:02:16.000,143,11007411,15085,0,1684864935,13086.811600299996,126.70310649000021,53559.50762328 2023-05-23,18:02:17.000,143,11007529,14885,0,1684864936,13086.912644949996,126.6537625800047,53559.43775208 2023-05-23,18:02:18.000,143,11007512,14525,0,1684864937,13087.141679489992,126.6537625800047,53559.48666192 2023-05-23,18:02:19.000,143,11007559,14685,0,1684864938,13087.458286059998,126.66081171000405,53559.33294528 2023-05-23,18:02:20.000,143,11007494,14725,0,1684864939,13087.377450339998,126.752450400003,53559.353906640004 2023-05-23,18:02:21.000,143,11007507,14765,0,1684864940,13087.363977719993,126.71015561999957,53559.36089376 2023-05-23,18:02:22.000,143,11007577,14525,0,1684864941,13087.417868199998,126.75949953000236,53559.36788088001 2023-05-23,18:02:23.000,143,11007613,14525,0,1684864942,13087.377450339998,126.87228560999938,53559.304996800005 2023-05-23,18:02:24.000,143,11007496,14325,0,1684864943,13087.337032479998,126.95687516999897,53559.34691952001 2023-05-23,18:02:25.000,143,11007536,14365,0,1684864944,13087.357241409998,127.09080864000134,53559.24211272 2023-05-23,18:02:26.000,143,11007564,14285,0,1684864945,13087.350505099988,127.17539820000093,53559.24211272 2023-05-23,18:02:27.000,143,11007537,14485,0,1684864946,13087.424604509994,127.26703688999987,53559.26307408 2023-05-23,18:02:28.000,143,11007556,14525,0,1684864947,13087.417868199998,127.37277384000481,53559.29102256 2023-05-23,18:02:29.000,143,11007508,14205,0,1684864948,13087.485231299994,127.47851079000247,53559.235125600004 2023-05-23,18:02:30.000,143,11007555,14165,0,1684864949,13087.498703919999,127.5560512200027,53559.17922864001 2023-05-23,18:02:31.000,143,11007491,14285,0,1684864950,13087.512176539989,127.62654252000357,53559.13031880001 2023-05-23,18:02:32.000,143,11007545,14485,0,1684864951,13087.505440229994,127.68293555999844,53559.19320288 2023-05-23,18:02:33.000,143,11007564,14325,0,1684864952,13087.559330709999,127.73932860000059,53559.11634456 2023-05-23,18:02:34.000,143,11007534,14125,0,1684864953,13087.707529529995,127.77457425000466,53559.207177120006 2023-05-23,18:02:35.000,143,11007536,14165,0,1684864954,13087.74121108,127.78162338000402,53559.207177120006 2023-05-23,18:02:36.000,143,11007558,14365,0,1684864955,13087.788365249995,127.78867251000338,53559.186215760004 2023-05-23,18:02:37.000,143,11007516,14285,0,1684864956,13087.909618829995,127.80981990000146,53559.137305920005 2023-05-23,18:02:38.000,143,11007577,14045,0,1684864957,13087.990454549996,127.79572164000274,53559.24909984001 2023-05-23,18:02:39.000,143,11007533,14085,0,1684864958,13088.030872409996,127.82391816000018,53559.1652544 2023-05-23,18:02:40.000,143,11007508,14285,0,1684864959,13088.078026579991,127.78162338000402,53559.1652544 2023-05-23,18:02:41.000,143,11007511,14165,0,1684864960,13088.145389680001,127.77457425000466,53559.20019000001 2023-05-23,18:02:42.000,143,11007531,14045,0,1684864961,13088.071290269996,127.72523034000187,53559.088396080006 2023-05-23,18:02:43.000,143,11007570,14085,0,1684864962,13088.152125989996,127.7040829500038,53559.207177120006 2023-05-23,18:02:44.000,143,11007572,14085,0,1684864963,13088.152125989996,127.62654252000357,53559.33294528 2023-05-23,18:02:45.000,143,11007521,14245,0,1684864964,13088.118444439991,127.57014948000142,53559.32595816001 2023-05-23,18:02:46.000,143,11007571,13885,0,1684864965,13088.078026579991,127.48555992000183,53559.38884224 2023-05-23,18:02:47.000,143,11007580,13845,0,1684864966,13087.950036689996,127.47851079000247,53559.304996800005 2023-05-23,18:02:48.000,143,11007549,13925,0,1684864967,13087.90288252,127.37277384000481,53559.38884224 2023-05-23,18:02:49.000,143,11007563,13965,0,1684864968,13087.85572834999,127.33047906000138,53559.38884224 2023-05-23,18:02:50.000,143,11007618,14005,0,1684864969,13087.78162894,127.25293863000115,53559.32595816001 2023-05-23,18:02:51.000,143,11007569,13965,0,1684864970,13087.71426583999,127.21769298000436,53559.38185512 2023-05-23,18:02:52.000,143,11007529,14005,0,1684864971,13087.77489262999,127.14720168000349,53559.50762328 2023-05-23,18:02:53.000,143,11007520,14005,0,1684864972,13087.78162894,127.08375951000198,53559.38185512 2023-05-23,18:02:54.000,143,11007519,14085,0,1684864973,13087.72100215,127.07671038000262,53559.31198392 2023-05-23,18:02:55.000,143,11007530,13965,0,1684864974,13087.667111669994,127.04851385999791,53559.19320288 2023-05-23,18:02:56.000,143,11007564,13965,0,1684864975,13087.67384797999,127.02031734000047,53559.207177120006 2023-05-23,18:02:57.000,143,11007529,13885,0,1684864976,13087.71426583999,126.96392429999833,53559.207177120006 2023-05-23,18:02:58.000,143,11007544,13925,0,1684864977,13087.566067019994,126.96392429999833,53559.13031880001 2023-05-23,18:02:59.000,143,11007555,14085,0,1684864978,13087.579539639999,126.9498260399996,53559.2700612 2023-05-23,18:03:00.000,143,11007569,14045,0,1684864979,13087.579539639999,126.91458039000281,53559.2700612 2023-05-23,18:03:01.000,143,11007563,13965,0,1684864980,13087.478494989999,126.9004821300041,53559.1652544 2023-05-23,18:03:02.000,143,11007575,13885,0,1684864981,13087.559330709999,126.90753126000345,53559.10935744001 2023-05-23,18:03:03.000,143,11007585,13885,0,1684864982,13087.525649159994,126.91458039000281,53559.207177120006 2023-05-23,18:03:04.000,143,11007565,13965,0,1684864983,13087.451549749989,126.96392429999833,53559.38185512 2023-05-23,18:03:05.000,143,11007529,13885,0,1684864984,13087.518912849999,127.0626121200039,53559.1652544 2023-05-23,18:03:06.000,143,11007548,14125,0,1684864985,13087.55259439999,127.04851385999791,53559.19320288 2023-05-23,18:03:07.000,143,11007525,13925,0,1684864986,13087.63343011999,127.11900515999878,53559.19320288 2023-05-23,18:03:08.000,143,11007521,14005,0,1684864987,13087.68058429,127.14720168000349,53559.17224152 2023-05-23,18:03:09.000,143,11007517,13685,0,1684864988,13087.67384797999,127.2458895000018,53559.14429304 2023-05-23,18:03:10.000,143,11007598,14245,0,1684864989,13087.71426583999,127.3093316700033,53559.11634456 2023-05-23,18:03:11.000,143,11007529,13845,0,1684864990,13087.78162894,127.41506862000097,53559.08140896001 2023-05-23,18:03:12.000,143,11007534,13925,0,1684864991,13087.8220468,127.54195296000398,53559.11634456 2023-05-23,18:03:13.000,143,11007513,14045,0,1684864992,13087.90288252,127.58424774000014,53559.14429304 2023-05-23,18:03:14.000,143,11007525,14205,0,1684864993,13087.950036689996,127.654739040001,53559.06044760001 2023-05-23,18:03:15.000,143,11007545,13885,0,1684864994,13088.071290269996,127.6899846899978,53559.07442184 2023-05-23,18:03:16.000,143,11007559,13925,0,1684864995,13088.239698019992,127.73932860000059,53559.12333168 2023-05-23,18:03:17.000,143,11007544,13885,0,1684864996,13088.327270050002,127.73932860000059,53559.088396080006 2023-05-23,18:03:18.000,143,11007541,13845,0,1684864997,13088.421578389993,127.7040829500038,53559.039486240006 2023-05-23,18:03:19.000,143,11007517,13725,0,1684864998,13088.428314700002,127.68293555999844,53558.9556408 2023-05-23,18:03:20.000,143,11007543,13845,0,1684864999,13088.549568279988,127.61949339000421,53559.03249912001 2023-05-23,18:03:21.000,143,11007538,13925,0,1684865000,13088.536095659998,127.58424774000014,53558.94865368 2023-05-23,18:03:22.000,143,11007547,13765,0,1684865001,13088.563040899993,127.49260905000119,53558.93467944 2023-05-23,18:03:23.000,143,11007550,14005,0,1684865002,13088.744921269994,127.4080194900016,53559.025512 2023-05-23,18:03:24.000,143,11007537,13925,0,1684865003,13088.819020679999,127.27408601999923,53559.018524880004 2023-05-23,18:03:25.000,143,11007488,13565,0,1684865004,13088.805548059994,127.16129994000221,53559.03249912001 2023-05-23,18:03:26.000,143,11007516,13965,0,1684865005,13088.670821859989,127.03441559999919,53559.07442184 2023-05-23,18:03:27.000,143,11007549,13845,0,1684865006,13088.664085549994,126.90753126000345,53559.13031880001 2023-05-23,18:03:28.000,143,11007525,13805,0,1684865007,13088.731448649989,126.82999083000323,53559.12333168 2023-05-23,18:03:29.000,143,11007524,13805,0,1684865008,13088.684294479994,126.752450400003,53559.07442184 2023-05-23,18:03:30.000,143,11007499,14045,0,1684865009,13088.697767099999,126.66786084000341,53559.018524880004 2023-05-23,18:03:31.000,143,11007533,14125,0,1684865010,13088.677558169999,126.62556605999998,53559.03249912001 2023-05-23,18:03:32.000,143,11007502,13885,0,1684865011,13088.778602819999,126.6044186700019,53559.05346048 2023-05-23,18:03:33.000,143,11007541,13925,0,1684865012,13088.798811749999,126.52687824000168,53559.03249912001 2023-05-23,18:03:34.000,143,11007552,14045,0,1684865013,13088.75165757999,126.5057308500036,53559.039486240006 2023-05-23,18:03:35.000,143,11007530,13845,0,1684865014,13088.765130199994,126.54802562999976,53558.969615040005 2023-05-23,18:03:36.000,143,11007549,14085,0,1684865015,13088.819020679999,126.53392737000104,53558.93467944 2023-05-23,18:03:37.000,143,11007524,13885,0,1684865016,13088.92006533,126.57622215000447,53558.920705200006 2023-05-23,18:03:38.000,143,11007540,13765,0,1684865017,13088.99416473999,126.6396643199987,53558.97660216 2023-05-23,18:03:39.000,143,11007547,13925,0,1684865018,13089.01437366999,126.71720474999893,53558.98358928 2023-05-23,18:03:40.000,143,11007503,13685,0,1684865019,13089.108682009995,126.75949953000236,53558.89275672001 2023-05-23,18:03:41.000,143,11007527,13805,0,1684865020,13089.169308799996,126.81589257000451,53558.93467944 2023-05-23,18:03:42.000,143,11007568,14085,0,1684865021,13089.236671899991,126.87933473999874,53558.99756352 2023-05-23,18:03:43.000,143,11007496,13685,0,1684865022,13089.270353449996,126.91458039000281,53558.99057640001 2023-05-23,18:03:44.000,143,11007509,13805,0,1684865023,13089.304035000001,126.97097342999768,53558.96262792001 2023-05-23,18:03:45.000,143,11007530,13725,0,1684865024,13089.357925479992,127.01326821000112,53559.088396080006 2023-05-23,18:03:46.000,143,11007519,14085,0,1684865025,13089.472442749997,127.11195602999942,53559.27704832001 2023-05-23,18:03:47.000,143,11007497,13965,0,1684865026,13089.654323119998,127.14720168000349,53559.22115136 2023-05-23,18:03:48.000,143,11007532,14245,0,1684865027,13089.768840389988,127.16834907000157,53559.12333168 2023-05-23,18:03:49.000,143,11007578,13965,0,1684865028,13089.890093969989,127.18949645999965,53559.15826728001 2023-05-23,18:03:50.000,143,11007537,13685,0,1684865029,13090.01134754999,127.14720168000349,53559.20019000001 2023-05-23,18:03:51.000,143,11007547,13605,0,1684865030,13090.05850172,127.16834907000157,53559.17224152 2023-05-23,18:03:52.000,143,11007527,13885,0,1684865031,13090.206700539995,127.11195602999942,53559.20019000001 2023-05-23,18:03:53.000,143,11007532,13725,0,1684865032,13090.348163049995,127.04851385999791,53559.1652544 2023-05-23,18:03:54.000,143,11007525,13965,0,1684865033,13090.469416629996,126.9498260399996,53559.1652544 2023-05-23,18:03:55.000,143,11007486,13765,0,1684865034,13090.503098180001,126.90753126000345,53559.235125600004 2023-05-23,18:03:56.000,143,11007529,13805,0,1684865035,13090.671505929997,126.82999083000323,53559.14429304 2023-05-23,18:03:57.000,143,11007507,13925,0,1684865036,13090.725396410002,126.73835214000428,53559.32595816001 2023-05-23,18:03:58.000,143,11007513,13645,0,1684865037,13090.738869029992,126.61851693000062,53559.26307408 2023-05-23,18:03:59.000,143,11007530,13645,0,1684865038,13090.698451169992,126.51982911000232,53559.374868000006 2023-05-23,18:04:00.000,143,11007527,13805,0,1684865039,13090.705187480002,126.39999389999866,53559.41679072001 2023-05-23,18:04:01.000,143,11007542,13765,0,1684865040,13090.718660099992,126.33655173000443,53559.45871344 2023-05-23,18:04:02.000,143,11007516,14005,0,1684865041,13090.678242239992,126.30835520999972,53559.49364904001 2023-05-23,18:04:03.000,143,11007547,13765,0,1684865042,13090.624351760001,126.25196217000484,53559.36089376 2023-05-23,18:04:04.000,143,11007479,14085,0,1684865043,13090.590670209996,126.20261826000205,53559.38884224 2023-05-23,18:04:05.000,143,11007545,13805,0,1684865044,13090.516570799991,126.31540433999908,53559.62640432 2023-05-23,18:04:06.000,143,11007511,14085,0,1684865045,13090.543516040001,126.3295025999978,53559.640378560005 2023-05-23,18:04:07.000,143,11007525,14005,0,1684865046,13090.536779729991,126.38589563999994,53559.60544296 2023-05-23,18:04:08.000,143,11007511,14125,0,1684865047,13090.516570799991,126.35769912000251,53559.472687680005 2023-05-23,18:04:09.000,143,11007498,13925,0,1684865048,13090.583933900001,126.3929447699993,53559.44473920001 2023-05-23,18:04:10.000,143,11007479,13765,0,1684865049,13090.577197589992,126.36474825000187,53559.21416424 2023-05-23,18:04:11.000,143,11007508,13805,0,1684865050,13090.543516040001,126.42114129000402,53559.235125600004 2023-05-23,18:04:12.000,143,11007478,13725,0,1684865051,13090.631088069997,126.47753432999889,53559.36788088001 2023-05-23,18:04:13.000,143,11007531,14045,0,1684865052,13090.631088069997,126.5409765000004,53559.36089376 2023-05-23,18:04:14.000,143,11007572,13925,0,1684865053,13090.691714859997,126.59032041000319,53559.24211272 2023-05-23,18:04:15.000,143,11007554,13925,0,1684865054,13090.732132719997,126.67490997000277,53559.33294528 2023-05-23,18:04:16.000,143,11007491,13805,0,1684865055,13090.779286889992,126.75949953000236,53559.34691952001 2023-05-23,18:04:17.000,143,11007520,14045,0,1684865056,13090.866858920002,126.7876960499998,53559.41679072001 2023-05-23,18:04:18.000,143,11007530,13965,0,1684865057,13090.866858920002,126.81589257000451,53559.38884224 2023-05-23,18:04:19.000,143,11007506,13565,0,1684865058,13091.015057739998,126.81589257000451,53559.41679072001 2023-05-23,18:04:20.000,143,11007545,13925,0,1684865059,13091.008321429988,126.82294170000387,53559.43076496 2023-05-23,18:04:21.000,143,11007502,13645,0,1684865060,13091.143047629994,126.80179430999851,53559.51461040001 2023-05-23,18:04:22.000,143,11007533,13965,0,1684865061,13091.169992869989,126.78064692000044,53559.521597520004 2023-05-23,18:04:23.000,143,11007524,13765,0,1684865062,13091.23061965999,126.71015561999957,53559.53557176001 2023-05-23,18:04:24.000,143,11007484,13645,0,1684865063,13091.183465489994,126.67490997000277,53559.46570056001 2023-05-23,18:04:25.000,143,11007442,13725,0,1684865064,13091.21041072999,126.59736954000255,53559.53557176001 2023-05-23,18:04:26.000,143,11007487,13845,0,1684865065,13091.223883349994,126.51982911000232,53559.6194172 2023-05-23,18:04:27.000,143,11007500,13885,0,1684865066,13091.21041072999,126.44933781000145,53559.67531416 2023-05-23,18:04:28.000,143,11007522,13805,0,1684865067,13091.143047629994,126.36474825000187,53559.6194172 2023-05-23,18:04:29.000,143,11007478,13885,0,1684865068,13091.082420839994,126.28720782000164,53559.66832704 2023-05-23,18:04:30.000,143,11007526,13765,0,1684865069,13091.015057739998,126.23081477999949,53559.62640432 2023-05-23,18:04:31.000,143,11007513,13765,0,1684865070,13090.806232130002,126.1462252199999,53559.59845584 2023-05-23,18:04:32.000,143,11007564,13885,0,1684865071,13090.691714859997,126.13212696000119,53559.549546 2023-05-23,18:04:33.000,143,11007525,13805,0,1684865072,13090.496361869991,126.0475374000016,53559.46570056001 2023-05-23,18:04:34.000,143,11007483,13925,0,1684865073,13090.408789839996,126.04048827000224,53559.542558880006 2023-05-23,18:04:35.000,143,11007495,13965,0,1684865074,13090.287536259995,126.05458653000096,53559.56352024001 2023-05-23,18:04:36.000,143,11007553,13885,0,1684865075,13090.105655889995,126.0827830499984,53559.45172632 2023-05-23,18:04:37.000,143,11007503,13925,0,1684865076,13090.01134754999,126.08983217999776,53559.50063616 2023-05-23,18:04:38.000,143,11007492,13605,0,1684865077,13089.815994559998,126.15327434999926,53559.4796748 2023-05-23,18:04:39.000,143,11007517,13885,0,1684865078,13089.842939799993,126.23081477999949,53559.472687680005 2023-05-23,18:04:40.000,143,11007495,13805,0,1684865079,13089.782313009993,126.31540433999908,53559.4098036 2023-05-23,18:04:41.000,143,11007498,13845,0,1684865080,13089.721686219993,126.39999389999866,53559.33294528 2023-05-23,18:04:42.000,143,11007492,13725,0,1684865081,13089.815994559998,126.44933781000145,53559.31897104 2023-05-23,18:04:43.000,143,11007510,13925,0,1684865082,13089.809258249988,126.53392737000104,53559.31198392 2023-05-23,18:04:44.000,143,11007493,13805,0,1684865083,13089.937248139999,126.66081171000405,53559.33294528 2023-05-23,18:04:45.000,143,11007511,13725,0,1684865084,13090.03829279,126.74540127000364,53559.33294528 2023-05-23,18:04:46.000,143,11007541,13765,0,1684865085,13090.1797553,126.83703996000258,53559.32595816001 2023-05-23,18:04:47.000,143,11007493,13805,0,1684865086,13090.267327329995,126.9004821300041,53559.31198392 2023-05-23,18:04:48.000,143,11007505,13885,0,1684865087,13090.35489935999,127.03441559999919,53559.33294528 2023-05-23,18:04:49.000,143,11007483,14045,0,1684865088,13090.530043419996,127.0978577700007,53559.31897104 2023-05-23,18:04:50.000,143,11007505,13965,0,1684865089,13090.610879139997,127.20359471999836,53559.21416424 2023-05-23,18:04:51.000,143,11007500,13765,0,1684865090,13090.772550579997,127.23884037000244,53559.2700612 2023-05-23,18:04:52.000,143,11007549,13885,0,1684865091,13090.887067850002,127.29523341000458,53559.374868000006 2023-05-23,18:04:53.000,143,11007505,13685,0,1684865092,13091.008321429988,127.35867557999882,53559.41679072001 2023-05-23,18:04:54.000,143,11007563,13565,0,1684865093,13091.068948219989,127.42916687999968,53559.38185512 2023-05-23,18:04:55.000,143,11007484,13645,0,1684865094,13091.062211909993,127.45031426999776,53559.353906640004 2023-05-23,18:04:56.000,143,11007498,13645,0,1684865095,13091.129575009989,127.47146166000311,53559.31198392 2023-05-23,18:04:57.000,143,11007501,13765,0,1684865096,13091.237355969999,127.47851079000247,53559.32595816001 2023-05-23,18:04:58.000,143,11007473,14165,0,1684865097,13091.21041072999,127.43621600999904,53559.2700612 2023-05-23,18:04:59.000,143,11007496,13485,0,1684865098,13091.284510139994,127.3445773200001,53559.38884224 2023-05-23,18:05:00.000,143,11007512,13805,0,1684865099,13091.217147039999,127.22474211000372,53559.31897104 2023-05-23,18:05:01.000,143,11007516,13885,0,1684865100,13091.27777383,127.09080864000134,53559.423777840006 2023-05-23,18:05:02.000,143,11007542,13765,0,1684865101,13091.365345859995,126.96392429999833,53559.472687680005 2023-05-23,18:05:03.000,143,11007518,13565,0,1684865102,13091.33840062,126.8511382200013,53559.38185512 2023-05-23,18:05:04.000,143,11007504,14165,0,1684865103,13091.385554789995,126.69605736000085,53559.36788088001 2023-05-23,18:05:05.000,143,11007492,13765,0,1684865104,13091.45291788999,126.56917301999783,53559.26307408 2023-05-23,18:05:06.000,143,11007523,13565,0,1684865105,13091.35860955,126.44933781000145,53559.31897104 2023-05-23,18:05:07.000,143,11007511,13885,0,1684865106,13091.43944527,126.37884651000059,53559.39582936001 2023-05-23,18:05:08.000,143,11007475,13645,0,1684865107,13091.47312681999,126.28720782000164,53559.38185512 2023-05-23,18:05:09.000,143,11007540,13845,0,1684865108,13091.547226229995,126.23081477999949,53559.423777840006 2023-05-23,18:05:10.000,143,11007523,13645,0,1684865109,13091.547226229995,126.20261826000205,53559.38185512 2023-05-23,18:05:11.000,143,11007470,13725,0,1684865110,13091.51354467999,126.18147087000398,53559.29102256 2023-05-23,18:05:12.000,143,11007529,13885,0,1684865111,13091.547226229995,126.20261826000205,53559.3399324 2023-05-23,18:05:13.000,143,11007512,13965,0,1684865112,13091.587644089996,126.20261826000205,53559.31198392 2023-05-23,18:05:14.000,143,11007547,13925,0,1684865113,13091.56069885,126.18852000000334,53559.402816480004 2023-05-23,18:05:15.000,143,11007526,14005,0,1684865114,13091.567435159996,126.21671652000077,53559.38884224 2023-05-23,18:05:16.000,143,11007515,14045,0,1684865115,13091.53375360999,126.18147087000398,53559.46570056001 2023-05-23,18:05:17.000,143,11007485,13845,0,1684865116,13091.47986313,126.18147087000398,53559.402816480004 2023-05-23,18:05:18.000,143,11007526,13765,0,1684865117,13091.4596542,126.12507783000183,53559.38185512 2023-05-23,18:05:19.000,143,11007448,13925,0,1684865118,13091.45291788999,126.13212696000119,53559.3399324 2023-05-23,18:05:20.000,143,11007538,13805,0,1684865119,13091.425972649995,126.05458653000096,53559.36089376 2023-05-23,18:05:21.000,143,11007471,14005,0,1684865120,13091.345136929995,125.99819348999881,53559.36089376 2023-05-23,18:05:22.000,143,11007520,13765,0,1684865121,13091.27777383,125.96294784000202,53559.41679072001 2023-05-23,18:05:23.000,143,11007517,13805,0,1684865122,13091.284510139994,125.94180045000394,53559.4796748 2023-05-23,18:05:24.000,143,11007534,13845,0,1684865123,13091.33166430999,125.84311262999836,53559.50063616 2023-05-23,18:05:25.000,143,11007496,13725,0,1684865124,13091.27103751999,125.78671959000349,53559.45871344 2023-05-23,18:05:26.000,143,11007481,13765,0,1684865125,13091.284510139994,125.77967046000413,53559.29800968001 2023-05-23,18:05:27.000,143,11007515,13845,0,1684865126,13091.345136929995,125.75852306999877,53559.353906640004 2023-05-23,18:05:28.000,143,11007531,14005,0,1684865127,13091.365345859995,125.70917916000326,53559.374868000006 2023-05-23,18:05:29.000,143,11007492,13645,0,1684865128,13091.446181579995,125.65278612000111,53559.38185512 2023-05-23,18:05:30.000,143,11007509,13645,0,1684865129,13091.425972649995,125.59639307999896,53559.32595816001 2023-05-23,18:05:31.000,143,11007522,13685,0,1684865130,13091.47986313,125.60344220999832,53559.353906640004 2023-05-23,18:05:32.000,143,11007526,14245,0,1684865131,13091.57417146999,125.56114743000217,53559.46570056001 2023-05-23,18:05:33.000,143,11007500,13725,0,1684865132,13091.62132564,125.54704917000345,53559.38884224 2023-05-23,18:05:34.000,143,11007520,13685,0,1684865133,13091.64153457,125.44836134999787,53559.45172632 2023-05-23,18:05:35.000,143,11007472,13765,0,1684865134,13091.62132564,125.46245961000386,53559.41679072001 2023-05-23,18:05:36.000,143,11007516,14005,0,1684865135,13091.634798259991,125.40606657000171,53559.423777840006 2023-05-23,18:05:37.000,143,11007498,13765,0,1684865136,13091.628061949996,125.36377178999828,53559.423777840006 2023-05-23,18:05:38.000,143,11007492,14005,0,1684865137,13091.58090778,125.3426244000002,53559.52858464 2023-05-23,18:05:39.000,143,11007507,13965,0,1684865138,13091.607853019996,125.32147701000213,53559.52858464 2023-05-23,18:05:40.000,143,11007523,13605,0,1684865139,13091.655007189991,125.29328049000469,53559.521597520004 2023-05-23,18:05:41.000,143,11007499,13965,0,1684865140,13091.70216136,125.30737875000341,53559.45172632 2023-05-23,18:05:42.000,143,11007482,13645,0,1684865141,13091.68195243,125.28623135999806,53559.45172632 2023-05-23,18:05:43.000,143,11007552,13845,0,1684865142,13091.735842909991,125.29328049000469,53559.53557176001 2023-05-23,18:05:44.000,143,11007520,14005,0,1684865143,13091.688688739996,125.22278919000382,53559.63339144001 2023-05-23,18:05:45.000,143,11007508,13965,0,1684865144,13091.695425049991,125.23688745000254,53559.49364904001 2023-05-23,18:05:46.000,143,11007483,13725,0,1684865145,13091.836887559992,125.22983832000318,53559.49364904001 2023-05-23,18:05:47.000,143,11007510,14005,0,1684865146,13091.796469699992,125.27213309999934,53559.402816480004 2023-05-23,18:05:48.000,143,11007513,13885,0,1684865147,13091.809942319996,125.19459266999911,53559.45871344 2023-05-23,18:05:49.000,143,11007519,14005,0,1684865148,13091.648270879996,125.20164179999847,53559.423777840006 2023-05-23,18:05:50.000,143,11007494,13925,0,1684865149,13091.62132564,125.15229789000296,53559.45871344 2023-05-23,18:05:51.000,143,11007522,14085,0,1684865150,13091.634798259991,125.1452487600036,53559.43076496 2023-05-23,18:05:52.000,143,11007544,14085,0,1684865151,13091.57417146999,125.0959048500008,53559.50063616 2023-05-23,18:05:53.000,143,11007505,14165,0,1684865152,13091.52028099,125.05361007000465,53559.51461040001 2023-05-23,18:05:54.000,143,11007491,13885,0,1684865153,13091.39229109999,125.03951180999866,53559.43076496 2023-05-23,18:05:55.000,143,11007504,13885,0,1684865154,13091.39229109999,125.0324626799993,53559.56352024001 2023-05-23,18:05:56.000,143,11007466,13925,0,1684865155,13091.33840062,124.9972170300025,53559.52858464 2023-05-23,18:05:57.000,143,11007468,13765,0,1684865156,13091.29798276,125.01131529000122,53559.51461040001 2023-05-23,18:05:58.000,143,11007491,13885,0,1684865157,13091.264301209994,124.94787311999971,53559.542558880006 2023-05-23,18:05:59.000,143,11007528,13605,0,1684865158,13091.196938109999,124.94082399000035,53559.570507360004 2023-05-23,18:06:00.000,143,11007499,14085,0,1684865159,13091.062211909993,124.933774860001,53559.52858464 2023-05-23,18:06:01.000,143,11007488,13645,0,1684865160,13091.055475599998,124.94082399000035,53559.542558880006 2023-05-23,18:06:02.000,143,11007514,13725,0,1684865161,13091.068948219989,124.94787311999971,53559.57749448 2023-05-23,18:06:03.000,143,11007475,13965,0,1684865162,13091.116102389999,124.95492224999907,53559.570507360004 2023-05-23,18:06:04.000,143,11007523,13885,0,1684865163,13091.042002979993,124.94787311999971,53559.52858464 2023-05-23,18:06:05.000,143,11007486,13725,0,1684865164,13091.062211909993,124.99016790000314,53559.51461040001 2023-05-23,18:06:06.000,143,11007540,13925,0,1684865165,13090.974639879998,124.97606964000443,53559.57749448 2023-05-23,18:06:07.000,143,11007492,13805,0,1684865166,13090.934222019998,125.03951180999866,53559.49364904001 2023-05-23,18:06:08.000,143,11007502,13605,0,1684865167,13090.940958329993,125.0324626799993,53559.472687680005 2023-05-23,18:06:09.000,143,11007495,13925,0,1684865168,13090.893804159998,125.08885572000145,53559.50063616 2023-05-23,18:06:10.000,143,11007469,13725,0,1684865169,13090.873595229998,125.08885572000145,53559.50762328 2023-05-23,18:06:11.000,143,11007493,13725,0,1684865170,13090.846649990002,125.08885572000145,53559.57749448 2023-05-23,18:06:12.000,143,11007507,13645,0,1684865171,13090.792759509997,125.11000310999952,53559.640378560005 2023-05-23,18:06:13.000,143,11007520,13845,0,1684865172,13090.745605340002,125.16639615000167,53559.56352024001 2023-05-23,18:06:14.000,143,11007485,13925,0,1684865173,13090.745605340002,125.20164179999847,53559.46570056001 2023-05-23,18:06:15.000,143,11007522,13805,0,1684865174,13090.725396410002,125.22983832000318,53559.45871344 2023-05-23,18:06:16.000,143,11007492,13965,0,1684865175,13090.624351760001,125.22278919000382,53559.50063616 2023-05-23,18:06:17.000,143,11007502,13925,0,1684865176,13090.516570799991,125.25098571000126,53559.38185512 2023-05-23,18:06:18.000,143,11007517,13925,0,1684865177,13090.435735079991,125.22983832000318,53559.4796748 2023-05-23,18:06:19.000,143,11007509,13845,0,1684865178,13090.368371979996,125.26508396999998,53559.56352024001 2023-05-23,18:06:20.000,143,11007466,13765,0,1684865179,13090.32121781,125.28623135999806,53559.45172632 2023-05-23,18:06:21.000,143,11007476,13885,0,1684865180,13090.29427256999,125.30737875000341,53559.36089376 2023-05-23,18:06:22.000,143,11007518,13845,0,1684865181,13090.24038209,125.30032962000405,53559.423777840006 2023-05-23,18:06:23.000,143,11007545,14045,0,1684865182,13090.15281005999,125.32147701000213,53559.34691952001 2023-05-23,18:06:24.000,143,11007500,13765,0,1684865183,13090.07197433999,125.37082091999764,53559.22813848001 2023-05-23,18:06:25.000,143,11007521,14005,0,1684865184,13089.997874929999,125.32852614000149,53559.2700612 2023-05-23,18:06:26.000,143,11007513,13645,0,1684865185,13089.943984449994,125.37787005000428,53559.304996800005 2023-05-23,18:06:27.000,143,11007519,13725,0,1684865186,13089.890093969989,125.42016483000043,53559.304996800005 2023-05-23,18:06:28.000,143,11007498,13965,0,1684865187,13089.842939799993,125.4906561300013,53559.17922864001 2023-05-23,18:06:29.000,143,11007503,14005,0,1684865188,13089.748631459988,125.44131221999851,53559.186215760004 2023-05-23,18:06:30.000,143,11007519,13645,0,1684865189,13089.667795740002,125.5259017799981,53559.22813848001 2023-05-23,18:06:31.000,143,11007524,13925,0,1684865190,13089.546542160002,125.61754047000431,53559.235125600004 2023-05-23,18:06:32.000,143,11007479,13885,0,1684865191,13089.546542160002,125.68098263999855,53559.22813848001 2023-05-23,18:06:33.000,143,11007504,13685,0,1684865192,13089.458970129992,125.77967046000413,53559.14429304 2023-05-23,18:06:34.000,143,11007508,13765,0,1684865193,13089.432024889997,125.85721089000435,53559.12333168 2023-05-23,18:06:35.000,143,11007496,13925,0,1684865194,13089.398343339992,125.93475132000458,53559.11634456 2023-05-23,18:06:36.000,143,11007511,13925,0,1684865195,13089.479179059992,126.00524261999817,53559.24211272 2023-05-23,18:06:37.000,143,11007492,13765,0,1684865196,13089.465706440002,126.09688131000439,53559.15826728001 2023-05-23,18:06:38.000,143,11007494,13765,0,1684865197,13089.472442749997,126.16032347999862,53559.15128016 2023-05-23,18:06:39.000,143,11007477,13725,0,1684865198,13089.344452860001,126.22376565000013,53559.039486240006 2023-05-23,18:06:40.000,143,11007532,13805,0,1684865199,13089.324243930001,126.28015869000228,53559.15826728001 2023-05-23,18:06:41.000,143,11007530,14245,0,1684865200,13089.290562379996,126.40704302999802,53559.088396080006 2023-05-23,18:06:42.000,143,11007511,13885,0,1684865201,13089.324243930001,126.46343607000017,53559.10935744001 2023-05-23,18:06:43.000,143,11007501,13765,0,1684865202,13089.256880829991,126.6044186700019,53559.00455064 2023-05-23,18:06:44.000,143,11007542,13765,0,1684865203,13089.405079650001,126.68900823000149,53559.03249912001 2023-05-23,18:06:45.000,143,11007494,14085,0,1684865204,13089.317507619991,126.78064692000044,53558.98358928 2023-05-23,18:06:46.000,143,11007538,13765,0,1684865205,13089.236671899991,126.83703996000258,53558.90673096 2023-05-23,18:06:47.000,143,11007526,13765,0,1684865206,13089.26361714,126.97097342999768,53558.91371808001 2023-05-23,18:06:48.000,143,11007473,13925,0,1684865207,13089.236671899991,127.04146472999855,53558.94166656001 2023-05-23,18:06:49.000,143,11007459,13445,0,1684865208,13089.17604510999,127.11195602999942,53559.07442184 2023-05-23,18:06:50.000,143,11007466,14005,0,1684865209,13089.088473079995,127.21064384999772,53559.025512 2023-05-23,18:06:51.000,143,11007495,13885,0,1684865210,13089.229935589996,127.31638080000266,53559.00455064 2023-05-23,18:06:52.000,143,11007488,13685,0,1684865211,13089.250144519996,127.33752819000074,53559.00455064 2023-05-23,18:06:53.000,143,11007508,14005,0,1684865212,13089.324243930001,127.38687210000353,53558.969615040005 2023-05-23,18:06:54.000,143,11007494,13845,0,1684865213,13089.283826070001,127.4432651399984,53558.78794992 2023-05-23,18:06:55.000,143,11007520,14045,0,1684865214,13089.26361714,127.46441253000376,53558.82987264 2023-05-23,18:06:56.000,143,11007497,13925,0,1684865215,13089.344452860001,127.47146166000311,53558.71807872 2023-05-23,18:06:57.000,143,11007457,13765,0,1684865216,13089.19625403999,127.49965818000055,53558.76000144 2023-05-23,18:06:58.000,143,11007518,13925,0,1684865217,13089.13562724999,127.49965818000055,53558.76000144 2023-05-23,18:06:59.000,143,11007504,13685,0,1684865218,13089.229935589996,127.50670730999991,53558.871795360006 2023-05-23,18:07:00.000,143,11007475,13525,0,1684865219,13089.209726659996,127.54900209000334,53558.84384688001 2023-05-23,18:07:01.000,143,11007466,13805,0,1684865220,13089.19625403999,127.5912968699995,53558.82987264 2023-05-23,18:07:02.000,143,11007526,13925,0,1684865221,13089.24340821,127.64064078000229,53558.78794992 2023-05-23,18:07:03.000,143,11007528,13965,0,1684865222,13089.17604510999,127.64768991000165,53558.77397568001 2023-05-23,18:07:04.000,143,11007444,13925,0,1684865223,13089.22319928,127.654739040001,53558.72506584001 2023-05-23,18:07:05.000,143,11007522,13725,0,1684865224,13089.13562724999,127.654739040001,53558.72506584001 2023-05-23,18:07:06.000,143,11007464,13845,0,1684865225,13089.13562724999,127.67588642999908,53558.74602720001 2023-05-23,18:07:07.000,143,11007445,13925,0,1684865226,13089.250144519996,127.69703382000444,53558.76000144 2023-05-23,18:07:08.000,143,11007474,13685,0,1684865227,13089.270353449996,127.71113208000315,53558.78794992 2023-05-23,18:07:09.000,143,11007473,13565,0,1684865228,13089.290562379996,127.69703382000444,53558.732052960004 2023-05-23,18:07:10.000,143,11007502,13845,0,1684865229,13089.270353449996,127.7040829500038,53558.69711736001 2023-05-23,18:07:11.000,143,11007470,13925,0,1684865230,13089.283826070001,127.7040829500038,53558.59929768 2023-05-23,18:07:12.000,143,11007479,13845,0,1684865231,13089.216462969991,127.72523034000187,53558.515452240004 2023-05-23,18:07:13.000,143,11007502,13565,0,1684865232,13089.324243930001,127.73227947000123,53558.501478 2023-05-23,18:07:14.000,143,11007449,13765,0,1684865233,13089.391607029997,127.68293555999844,53558.54340072 2023-05-23,18:07:15.000,143,11007474,13565,0,1684865234,13089.310771309996,127.66883729999972,53558.59929768 2023-05-23,18:07:16.000,143,11007465,13725,0,1684865235,13089.317507619991,127.66883729999972,53558.61327192 2023-05-23,18:07:17.000,143,11007474,13925,0,1684865236,13089.26361714,127.66883729999972,53558.67615600001 2023-05-23,18:07:18.000,143,11007487,13965,0,1684865237,13089.256880829991,127.68293555999844,53558.66916888 2023-05-23,18:07:19.000,143,11007470,13965,0,1684865238,13089.169308799996,127.66883729999972,53558.66218176 2023-05-23,18:07:20.000,143,11007461,13725,0,1684865239,13089.16257249,127.654739040001,53558.732052960004 2023-05-23,18:07:21.000,143,11007498,13765,0,1684865240,13089.1019457,127.654739040001,53558.704104480006 2023-05-23,18:07:22.000,143,11007492,13405,0,1684865241,13089.108682009995,127.67588642999908,53558.564362080004 2023-05-23,18:07:23.000,143,11007467,13925,0,1684865242,13089.209726659996,127.68293555999844,53558.66916888 2023-05-23,18:07:24.000,143,11007487,13725,0,1684865243,13089.128890939995,127.66883729999972,53558.66218176 2023-05-23,18:07:25.000,143,11007463,13765,0,1684865244,13089.04131891,127.62654252000357,53558.71807872 2023-05-23,18:07:26.000,143,11007501,13605,0,1684865245,13089.128890939995,127.64768991000165,53558.84384688001 2023-05-23,18:07:27.000,143,11007498,13685,0,1684865246,13089.027846289995,127.64768991000165,53558.98358928 2023-05-23,18:07:28.000,143,11007540,13725,0,1684865247,13089.12215463,127.63359165000293,53558.84384688001 2023-05-23,18:07:29.000,143,11007489,13565,0,1684865248,13089.07500045999,127.6899846899978,53558.920705200006 2023-05-23,18:07:30.000,143,11007476,13645,0,1684865249,13089.06152784,127.77457425000466,53558.97660216 2023-05-23,18:07:31.000,143,11007501,13645,0,1684865250,13089.04131891,127.82391816000018,53559.04647336 2023-05-23,18:07:32.000,143,11007509,13685,0,1684865251,13089.12215463,127.82391816000018,53558.82987264 2023-05-23,18:07:33.000,143,11007499,13765,0,1684865252,13089.189517729996,127.79572164000274,53558.78794992 2023-05-23,18:07:34.000,143,11007500,13605,0,1684865253,13089.189517729996,127.77457425000466,53558.801924160005 2023-05-23,18:07:35.000,143,11007455,13765,0,1684865254,13089.12215463,127.78162338000402,53558.89275672001 2023-05-23,18:07:36.000,143,11007458,13765,0,1684865255,13089.13562724999,127.89440946000104,53558.77397568001 2023-05-23,18:07:37.000,143,11007516,13525,0,1684865256,13089.12215463,127.85211468000489,53558.704104480006 2023-05-23,18:07:38.000,143,11007459,13765,0,1684865257,13089.216462969991,127.88736033000168,53558.67615600001 2023-05-23,18:07:39.000,143,11007494,13645,0,1684865258,13089.088473079995,127.88736033000168,53558.96262792001 2023-05-23,18:07:40.000,143,11007466,13765,0,1684865259,13089.04131891,127.97194989000127,53558.94166656001 2023-05-23,18:07:41.000,143,11007477,13725,0,1684865260,13089.09520938999,128.0142446700047,53558.753014320006 2023-05-23,18:07:42.000,143,11007461,13605,0,1684865261,13089.189517729996,127.95785163000255,53558.61327192 2023-05-23,18:07:43.000,143,11007485,13605,0,1684865262,13089.06152784,127.82391816000018,53558.52942648001 2023-05-23,18:07:44.000,143,11007477,13925,0,1684865263,13088.98069212,127.85916381000425,53558.66218176 2023-05-23,18:07:45.000,143,11007511,14085,0,1684865264,13088.95374687999,127.89440946000104,53558.64820752 2023-05-23,18:07:46.000,143,11007487,13645,0,1684865265,13088.906592709995,127.90850771999976,53558.66916888 2023-05-23,18:07:47.000,143,11007470,13965,0,1684865266,13088.967219499995,127.92260597999848,53558.73904008 2023-05-23,18:07:48.000,143,11007482,13765,0,1684865267,13089.01437366999,127.97194989000127,53558.62724616001 2023-05-23,18:07:49.000,143,11007456,13925,0,1684865268,13088.967219499995,127.98604814999999,53558.72506584001 2023-05-23,18:07:50.000,143,11007490,13685,0,1684865269,13088.85943854,127.99309727999935,53558.69013024 2023-05-23,18:07:51.000,143,11007478,13765,0,1684865270,13088.91332901999,127.99309727999935,53558.73904008 2023-05-23,18:07:52.000,143,11007489,13565,0,1684865271,13088.825756989994,128.00719553999807,53558.683143120004 2023-05-23,18:07:53.000,143,11007493,13725,0,1684865272,13088.83249329999,128.0847359699983,53558.8857696 2023-05-23,18:07:54.000,143,11007469,13525,0,1684865273,13088.845965919994,128.10588336000365,53558.8158984 2023-05-23,18:07:55.000,143,11007456,13685,0,1684865274,13088.926801639995,128.1481781399998,53558.77397568001 2023-05-23,18:07:56.000,143,11007507,13685,0,1684865275,13089.048055219995,128.1481781399998,53558.80891128 2023-05-23,18:07:57.000,143,11007469,13845,0,1684865276,13089.04131891,128.13407988000108,53558.80891128 2023-05-23,18:07:58.000,143,11007490,13965,0,1684865277,13088.967219499995,128.1481781399998,53558.8158984 2023-05-23,18:07:59.000,143,11007477,13725,0,1684865278,13088.87291115999,128.112932490003,53558.77397568001 2023-05-23,18:08:00.000,143,11007477,13845,0,1684865279,13088.83249329999,128.15522726999916,53558.66916888 2023-05-23,18:08:01.000,143,11007462,13845,0,1684865280,13088.805548059994,128.1481781399998,53558.704104480006 2023-05-23,18:08:02.000,143,11007468,13565,0,1684865281,13088.765130199994,128.15522726999916,53558.74602720001 2023-05-23,18:08:03.000,143,11007506,13725,0,1684865282,13088.75165757999,128.14112901000044,53558.76698856 2023-05-23,18:08:04.000,143,11007462,13765,0,1684865283,13088.711239719989,128.18342379000387,53558.69711736001 2023-05-23,18:08:05.000,143,11007487,13765,0,1684865284,13088.738184959999,128.14112901000044,53558.74602720001 2023-05-23,18:08:06.000,143,11007470,13845,0,1684865285,13088.697767099999,128.18342379000387,53558.801924160005 2023-05-23,18:08:07.000,143,11007521,13765,0,1684865286,13088.691030789989,128.20457118000195,53558.78794992 2023-05-23,18:08:08.000,143,11007489,13965,0,1684865287,13088.583249829993,128.23981682999874,53558.7809628 2023-05-23,18:08:09.000,143,11007519,13765,0,1684865288,13088.657349239998,128.23276769999939,53558.82987264 2023-05-23,18:08:10.000,143,11007471,13765,0,1684865289,13088.603458759993,128.26801335000346,53558.78794992 2023-05-23,18:08:11.000,143,11007495,13725,0,1684865290,13088.677558169999,128.2962098700009,53558.73904008 2023-05-23,18:08:12.000,143,11007536,13965,0,1684865291,13088.75165757999,128.28916074000153,53558.77397568001 2023-05-23,18:08:13.000,143,11007477,13925,0,1684865292,13088.765130199994,128.26801335000346,53558.76698856 2023-05-23,18:08:14.000,143,11007468,13565,0,1684865293,13088.765130199994,128.28916074000153,53558.704104480006 2023-05-23,18:08:15.000,143,11007426,13885,0,1684865294,13088.724712339994,128.27506248000282,53558.7110916 2023-05-23,18:08:16.000,143,11007501,13645,0,1684865295,13088.704503409994,128.27506248000282,53558.76698856 2023-05-23,18:08:17.000,143,11007458,13685,0,1684865296,13088.664085549994,128.23276769999939,53558.7110916 2023-05-23,18:08:18.000,143,11007468,13685,0,1684865297,13088.684294479994,128.22571857000003,53558.80891128 2023-05-23,18:08:19.000,143,11007507,13645,0,1684865298,13088.724712339994,128.18342379000387,53558.82987264 2023-05-23,18:08:20.000,143,11007497,13845,0,1684865299,13088.589986139988,128.1975220500026,53558.87878248 2023-05-23,18:08:21.000,143,11007467,13765,0,1684865300,13088.664085549994,128.22571857000003,53558.84384688001 2023-05-23,18:08:22.000,143,11007472,13685,0,1684865301,13088.630403999989,128.16932552999788,53558.86480824001 2023-05-23,18:08:23.000,143,11007500,13605,0,1684865302,13088.623667689993,128.1763746600045,53558.87878248 2023-05-23,18:08:24.000,143,11007478,13925,0,1684865303,13088.556304589998,128.23276769999939,53558.89275672001 2023-05-23,18:08:25.000,143,11007474,13845,0,1684865304,13088.670821859989,128.3314555199977,53559.05346048 2023-05-23,18:08:26.000,143,11007476,13765,0,1684865305,13088.744921269994,128.41604508000455,53559.0953832 2023-05-23,18:08:27.000,143,11007484,13565,0,1684865306,13088.77186650999,128.38784855999984,53558.94865368 2023-05-23,18:08:28.000,143,11007494,13565,0,1684865307,13088.825756989994,128.28916074000153,53558.969615040005 2023-05-23,18:08:29.000,143,11007476,13925,0,1684865308,13088.825756989994,128.19047292000323,53558.801924160005 2023-05-23,18:08:30.000,143,11007477,13685,0,1684865309,13088.825756989994,128.14112901000044,53558.67615600001 2023-05-23,18:08:31.000,143,11007493,13565,0,1684865310,13088.798811749999,128.07768683999893,53558.55737496001 2023-05-23,18:08:32.000,143,11007441,13565,0,1684865311,13088.798811749999,128.06358858000021,53558.585323440006 2023-05-23,18:08:33.000,143,11007439,13805,0,1684865312,13088.83249329999,127.97899902000063,53558.71807872 2023-05-23,18:08:34.000,143,11007531,13885,0,1684865313,13088.845965919994,127.96490076000191,53558.704104480006 2023-05-23,18:08:35.000,143,11007502,13565,0,1684865314,13088.886383779995,127.93670424000447,53558.62724616001 2023-05-23,18:08:36.000,143,11007490,13645,0,1684865315,13088.825756989994,127.88736033000168,53558.69711736001 2023-05-23,18:08:37.000,143,11007474,14045,0,1684865316,13088.866174849994,127.81686903000082,53558.79493704001 2023-05-23,18:08:38.000,143,11007459,13645,0,1684865317,13088.886383779995,127.78867251000338,53558.78794992 2023-05-23,18:08:39.000,143,11007443,13765,0,1684865318,13088.886383779995,127.73932860000059,53558.753014320006 2023-05-23,18:08:40.000,143,11007453,13845,0,1684865319,13088.83922961,127.72523034000187,53558.704104480006 2023-05-23,18:08:41.000,143,11007486,13765,0,1684865320,13088.906592709995,127.69703382000444,53558.76000144 2023-05-23,18:08:42.000,143,11007453,13565,0,1684865321,13088.87291115999,127.68293555999844,53558.801924160005 2023-05-23,18:08:43.000,143,11007492,13725,0,1684865322,13088.798811749999,127.68293555999844,53558.801924160005 2023-05-23,18:08:44.000,143,11007464,14005,0,1684865323,13088.845965919994,127.63359165000293,53558.850834000004 2023-05-23,18:08:45.000,143,11007449,13605,0,1684865324,13088.866174849994,127.64768991000165,53558.83685976 2023-05-23,18:08:46.000,143,11007470,13685,0,1684865325,13088.79207543999,127.59834599999886,53558.80891128 2023-05-23,18:08:47.000,143,11007504,13605,0,1684865326,13088.758393889999,127.61244426000485,53558.7110916 2023-05-23,18:08:48.000,143,11007444,13805,0,1684865327,13088.765130199994,127.61244426000485,53558.77397568001 2023-05-23,18:08:49.000,143,11007494,13885,0,1684865328,13088.75165757999,127.57014948000142,53558.76000144 2023-05-23,18:08:50.000,143,11007464,13765,0,1684865329,13088.677558169999,127.54195296000398,53558.74602720001 2023-05-23,18:08:51.000,143,11007453,13885,0,1684865330,13088.643876619994,127.5560512200027,53558.84384688001 2023-05-23,18:08:52.000,143,11007499,13445,0,1684865331,13088.630403999989,127.54900209000334,53558.94865368 2023-05-23,18:08:53.000,143,11007448,13565,0,1684865332,13088.664085549994,127.56310035000206,53558.92769232 2023-05-23,18:08:54.000,143,11007462,13725,0,1684865333,13088.664085549994,127.58424774000014,53558.91371808001 2023-05-23,18:08:55.000,143,11007452,13565,0,1684865334,13088.589986139988,127.64064078000229,53558.79493704001 2023-05-23,18:08:56.000,143,11007460,13725,0,1684865335,13088.603458759993,127.57014948000142,53558.850834000004 2023-05-23,18:08:57.000,143,11007488,13885,0,1684865336,13088.610195069989,127.58424774000014,53558.90673096 2023-05-23,18:08:58.000,143,11007505,13725,0,1684865337,13088.563040899993,127.54195296000398,53558.94166656001 2023-05-23,18:08:59.000,143,11007488,13565,0,1684865338,13088.563040899993,127.57014948000142,53558.91371808001 2023-05-23,18:09:00.000,143,11007473,13725,0,1684865339,13088.488941490003,127.57719861000078,53558.920705200006 2023-05-23,18:09:01.000,143,11007439,13805,0,1684865340,13088.435051009998,127.58424774000014,53558.871795360006 2023-05-23,18:09:02.000,143,11007504,13765,0,1684865341,13088.414842079997,127.61244426000485,53558.96262792001 2023-05-23,18:09:03.000,143,11007448,13565,0,1684865342,13088.387896840002,127.64768991000165,53558.91371808001 2023-05-23,18:09:04.000,143,11007491,13725,0,1684865343,13088.327270050002,127.62654252000357,53558.969615040005 2023-05-23,18:09:05.000,143,11007495,13965,0,1684865344,13088.239698019992,127.654739040001,53558.85782112 2023-05-23,18:09:06.000,143,11007478,13965,0,1684865345,13088.185807540001,127.66883729999972,53558.85782112 2023-05-23,18:09:07.000,143,11007504,13845,0,1684865346,13088.199280159992,127.68293555999844,53558.8857696 2023-05-23,18:09:08.000,143,11007485,13525,0,1684865347,13088.138653369992,127.7040829500038,53558.89275672001 2023-05-23,18:09:09.000,143,11007445,13725,0,1684865348,13088.111708129996,127.72523034000187,53558.92769232 2023-05-23,18:09:10.000,143,11007487,13965,0,1684865349,13088.037608719991,127.71818121000251,53558.97660216 2023-05-23,18:09:11.000,143,11007487,13605,0,1684865350,13087.93656406999,127.73932860000059,53558.899743840004 2023-05-23,18:09:12.000,143,11007462,13725,0,1684865351,13087.87593727999,127.73227947000123,53558.899743840004 2023-05-23,18:09:13.000,143,11007450,13565,0,1684865352,13087.8220468,127.74637772999995,53558.83685976 2023-05-23,18:09:14.000,143,11007505,13645,0,1684865353,13087.808574179995,127.76047598999867,53558.91371808001 2023-05-23,18:09:15.000,143,11007508,13845,0,1684865354,13087.768156319995,127.77457425000466,53558.84384688001 2023-05-23,18:09:16.000,143,11007512,13645,0,1684865355,13087.70079322,127.78867251000338,53558.83685976 2023-05-23,18:09:17.000,143,11007509,13765,0,1684865356,13087.727738459995,127.76047598999867,53558.92769232 2023-05-23,18:09:18.000,143,11007511,13765,0,1684865357,13087.69405690999,127.77457425000466,53558.920705200006 2023-05-23,18:09:19.000,143,11007498,13605,0,1684865358,13087.61322118999,127.85211468000489,53558.850834000004 2023-05-23,18:09:20.000,143,11007461,13565,0,1684865359,13087.545858089994,127.8380164199989,53558.82288552001 2023-05-23,18:09:21.000,143,11007437,13885,0,1684865360,13087.491967609989,127.91555684999912,53558.76000144 2023-05-23,18:09:22.000,143,11007487,13845,0,1684865361,13087.390922959989,127.96490076000191,53558.73904008 2023-05-23,18:09:23.000,143,11007450,13725,0,1684865362,13087.458286059998,127.99309727999935,53558.79493704001 2023-05-23,18:09:24.000,143,11007455,13925,0,1684865363,13087.411131889989,128.0494903200015,53558.82987264 2023-05-23,18:09:25.000,143,11007495,13885,0,1684865364,13087.350505099988,128.07768683999893,53558.732052960004 2023-05-23,18:09:26.000,143,11007469,13725,0,1684865365,13087.357241409998,128.11998162000236,53558.80891128 2023-05-23,18:09:27.000,143,11007488,13765,0,1684865366,13087.249460450003,128.1975220500026,53558.704104480006 2023-05-23,18:09:28.000,143,11007492,13885,0,1684865367,13087.262933069993,128.22571857000003,53558.732052960004 2023-05-23,18:09:29.000,143,11007494,13885,0,1684865368,13087.168624730002,128.28211161000218,53558.67615600001 2023-05-23,18:09:30.000,143,11007434,13685,0,1684865369,13087.000216979992,128.30325900000025,53558.7110916 2023-05-23,18:09:31.000,143,11007488,13685,0,1684865370,13087.033898529997,128.32440638999833,53558.77397568001 2023-05-23,18:09:32.000,143,11007501,13765,0,1684865371,13087.000216979992,128.3948976899992,53558.74602720001 2023-05-23,18:09:33.000,143,11007466,13685,0,1684865372,13087.027162220002,128.3948976899992,53558.66218176 2023-05-23,18:09:34.000,143,11007541,14085,0,1684865373,13086.953062809996,128.3948976899992,53558.753014320006 2023-05-23,18:09:35.000,143,11007433,13645,0,1684865374,13086.905908640001,128.46538899000006,53558.62724616001 2023-05-23,18:09:36.000,143,11007471,13565,0,1684865375,13086.838545539991,128.49358551000478,53558.61327192 2023-05-23,18:09:37.000,143,11007484,13685,0,1684865376,13086.80486399,128.54997854999965,53558.5713492 2023-05-23,18:09:38.000,143,11007466,13765,0,1684865377,13086.84528185,128.5076837700035,53558.5713492 2023-05-23,18:09:39.000,143,11007492,13725,0,1684865378,13086.78465506,128.557027679999,53558.66218176 2023-05-23,18:09:40.000,143,11007426,13885,0,1684865379,13086.649928859995,128.52883116000157,53558.52942648001 2023-05-23,18:09:41.000,143,11007467,13645,0,1684865380,13086.7442372,128.6063715900018,53558.64820752 2023-05-23,18:09:42.000,143,11007483,13925,0,1684865381,13086.61624730999,128.57817507000436,53558.66916888 2023-05-23,18:09:43.000,143,11007506,13685,0,1684865382,13086.690346719995,128.63456810999924,53558.61327192 2023-05-23,18:09:44.000,143,11007485,13525,0,1684865383,13086.670137789995,128.6063715900018,53558.585323440006 2023-05-23,18:09:45.000,143,11007483,13685,0,1684865384,13086.57582944999,128.6416172399986,53558.48750376001 2023-05-23,18:09:46.000,143,11007478,13605,0,1684865385,13086.548884209995,128.64866636999795,53558.55737496001 2023-05-23,18:09:47.000,143,11007460,13605,0,1684865386,13086.60277469,128.69801028000074,53558.59929768 2023-05-23,18:09:48.000,143,11007477,13605,0,1684865387,13086.59603837999,128.7050594100001,53558.62025904 2023-05-23,18:09:49.000,143,11007482,13645,0,1684865388,13086.65666516999,128.77555071000097,53558.50846512001 2023-05-23,18:09:50.000,143,11007489,13845,0,1684865389,13086.690346719995,128.76145245000225,53558.48750376001 2023-05-23,18:09:51.000,143,11007471,13765,0,1684865390,13086.58256576,128.78259984000033,53558.36173560001 2023-05-23,18:09:52.000,143,11007468,13565,0,1684865391,13086.629719929995,128.81079635999777,53558.35474848 2023-05-23,18:09:53.000,143,11007457,13765,0,1684865392,13086.68361041,128.8178454900044,53558.38269696 2023-05-23,18:09:54.000,143,11007473,13765,0,1684865393,13086.64319255,128.83194375000312,53558.42461968 2023-05-23,18:09:55.000,143,11007510,13645,0,1684865394,13086.629719929995,128.86718939999992,53558.33378712 2023-05-23,18:09:56.000,143,11007455,13765,0,1684865395,13086.690346719995,128.83899288000248,53558.33378712 2023-05-23,18:09:57.000,143,11007471,13485,0,1684865396,13086.73750088999,128.888336789998,53558.347761360004 2023-05-23,18:09:58.000,143,11007468,13965,0,1684865397,13086.777918749991,128.86014027000056,53558.347761360004 2023-05-23,18:09:59.000,143,11007482,13725,0,1684865398,13086.76444613,128.95882808999886,53558.30583864 2023-05-23,18:10:00.000,143,11007464,13725,0,1684865399,13086.76444613,128.93768070000078,53558.26391592 2023-05-23,18:10:01.000,143,11007424,13485,0,1684865400,13086.78465506,128.9799754800042,53558.27090304001 2023-05-23,18:10:02.000,143,11007446,13925,0,1684865401,13086.78465506,128.9517789599995,53558.298851520005 2023-05-23,18:10:03.000,143,11007474,13925,0,1684865402,13086.80486399,129.0011228700023,53558.3268 2023-05-23,18:10:04.000,143,11007459,13685,0,1684865403,13086.798127679991,128.9799754800042,53558.31981288001 2023-05-23,18:10:05.000,143,11007486,13685,0,1684865404,13086.791391369996,129.00817200000165,53558.27789016 2023-05-23,18:10:06.000,143,11007480,13605,0,1684865405,13086.919381259991,128.97292635000485,53558.34077424001 2023-05-23,18:10:07.000,143,11007504,13485,0,1684865406,13086.858754469991,128.97292635000485,53558.347761360004 2023-05-23,18:10:08.000,143,11007492,13445,0,1684865407,13086.892436019996,128.94472983000014,53558.33378712 2023-05-23,18:10:09.000,143,11007473,13525,0,1684865408,13086.912644949996,128.9517789599995,53558.31981288001 2023-05-23,18:10:10.000,143,11007465,13605,0,1684865409,13086.858754469991,128.94472983000014,53558.26391592 2023-05-23,18:10:11.000,143,11007480,13645,0,1684865410,13086.885699710001,128.94472983000014,53558.28487728 2023-05-23,18:10:12.000,143,11007439,13805,0,1684865411,13087.020425909992,128.92358244000206,53558.347761360004 2023-05-23,18:10:13.000,143,11007390,13565,0,1684865412,13087.040634839992,128.902435050004,53558.298851520005 2023-05-23,18:10:14.000,143,11007498,13925,0,1684865413,13087.027162220002,128.83194375000312,53558.31981288001 2023-05-23,18:10:15.000,143,11007487,13805,0,1684865414,13086.973271739997,128.81079635999777,53558.22199320001 2023-05-23,18:10:16.000,143,11007479,13605,0,1684865415,13087.013689599997,128.8037472299984,53558.249941680006 2023-05-23,18:10:17.000,143,11007454,13805,0,1684865416,13087.040634839992,128.76145245000225,53558.23596744 2023-05-23,18:10:18.000,143,11007474,13605,0,1684865417,13087.040634839992,128.74735419000353,53558.34077424001 2023-05-23,18:10:19.000,143,11007487,13605,0,1684865418,13087.020425909992,128.74030506000418,53558.37570984 2023-05-23,18:10:20.000,143,11007475,13605,0,1684865419,13087.000216979992,128.71210853999946,53558.37570984 2023-05-23,18:10:21.000,143,11007432,13725,0,1684865420,13086.959799119992,128.69801028000074,53558.43859392001 2023-05-23,18:10:22.000,143,11007437,13925,0,1684865421,13086.973271739997,128.83194375000312,53558.634233280005 2023-05-23,18:10:23.000,143,11007509,13605,0,1684865422,13087.107997940002,128.7896489699997,53558.396671200004 2023-05-23,18:10:24.000,143,11007422,14005,0,1684865423,13087.107997940002,128.76145245000225,53558.35474848 2023-05-23,18:10:25.000,143,11007463,13725,0,1684865424,13086.986744360001,128.73325593000482,53558.3268 2023-05-23,18:10:26.000,143,11007482,13645,0,1684865425,13087.047371150002,128.71915766999882,53558.31981288001 2023-05-23,18:10:27.000,143,11007502,13925,0,1684865426,13087.114734249997,128.7050594100001,53558.417632560006 2023-05-23,18:10:28.000,143,11007508,13685,0,1684865427,13087.134943179997,128.71915766999882,53558.43859392001 2023-05-23,18:10:29.000,143,11007488,13845,0,1684865428,13087.128206870002,128.73325593000482,53558.37570984 2023-05-23,18:10:30.000,143,11007465,13805,0,1684865429,13087.134943179997,128.69096115000139,53558.4316068 2023-05-23,18:10:31.000,143,11007474,13725,0,1684865430,13087.054107459997,128.6698137600033,53558.33378712 2023-05-23,18:10:32.000,143,11007487,13725,0,1684865431,13087.060843769992,128.66276463000395,53558.36173560001 2023-05-23,18:10:33.000,143,11007474,14085,0,1684865432,13087.081052699992,128.66276463000395,53558.42461968 2023-05-23,18:10:34.000,143,11007468,13845,0,1684865433,13087.074316389997,128.66276463000395,53558.585323440006 2023-05-23,18:10:35.000,143,11007526,13845,0,1684865434,13087.222515209993,128.66276463000395,53558.49449088 2023-05-23,18:10:36.000,143,11007463,13845,0,1684865435,13087.195569969997,128.63456810999924,53558.44558104 2023-05-23,18:10:37.000,143,11007504,13725,0,1684865436,13087.188833660002,128.64866636999795,53558.396671200004 2023-05-23,18:10:38.000,143,11007497,13645,0,1684865437,13087.296614619998,128.59932246000244,53558.45256816 2023-05-23,18:10:39.000,143,11007516,14045,0,1684865438,13087.229251520002,128.59932246000244,53558.44558104 2023-05-23,18:10:40.000,143,11007487,13605,0,1684865439,13087.262933069993,128.59227333000308,53558.35474848 2023-05-23,18:10:41.000,143,11007493,13845,0,1684865440,13087.262933069993,128.62751897999988,53558.38269696 2023-05-23,18:10:42.000,143,11007464,14165,0,1684865441,13087.269669380003,128.57817507000436,53558.48051664 2023-05-23,18:10:43.000,143,11007486,13685,0,1684865442,13087.296614619998,128.5429294200003,53558.48750376001 2023-05-23,18:10:44.000,143,11007466,14045,0,1684865443,13087.289878309988,128.47948724999878,53558.38968408001 2023-05-23,18:10:45.000,143,11007474,13445,0,1684865444,13087.256196759998,128.4583398600007,53558.48051664 2023-05-23,18:10:46.000,143,11007462,13725,0,1684865445,13087.316823549998,128.38079943000048,53558.61327192 2023-05-23,18:10:47.000,143,11007480,13685,0,1684865446,13087.310087239988,128.36670117000176,53558.55737496001 2023-05-23,18:10:48.000,143,11007470,13685,0,1684865447,13087.350505099988,128.3596520400024,53558.48051664 2023-05-23,18:10:49.000,143,11007465,13965,0,1684865448,13087.350505099988,128.31735725999897,53558.47352952 2023-05-23,18:10:50.000,143,11007486,13725,0,1684865449,13087.337032479998,128.31735725999897,53558.396671200004 2023-05-23,18:10:51.000,143,11007441,13885,0,1684865450,13087.323559859993,128.26801335000346,53558.417632560006 2023-05-23,18:10:52.000,143,11007473,13805,0,1684865451,13087.363977719993,128.25391509000474,53558.52243936 2023-05-23,18:10:53.000,143,11007454,13885,0,1684865452,13087.350505099988,128.2468659599981,53558.50846512001 2023-05-23,18:10:54.000,143,11007455,13685,0,1684865453,13087.363977719993,128.22571857000003,53558.466542400005 2023-05-23,18:10:55.000,143,11007431,13805,0,1684865454,13087.310087239988,128.22571857000003,53558.38968408001 2023-05-23,18:10:56.000,143,11007497,13685,0,1684865455,13087.370714029988,128.20457118000195,53558.42461968 2023-05-23,18:10:57.000,143,11007481,13765,0,1684865456,13087.390922959989,128.2116203100013,53558.48051664 2023-05-23,18:10:58.000,143,11007480,13725,0,1684865457,13087.431340819989,128.1763746600045,53558.42461968 2023-05-23,18:10:59.000,143,11007497,13965,0,1684865458,13087.451549749989,128.16227639999852,53558.45955528001 2023-05-23,18:11:00.000,143,11007487,13565,0,1684865459,13087.458286059998,128.14112901000044,53558.47352952 2023-05-23,18:11:01.000,143,11007449,13765,0,1684865460,13087.465022369994,128.09178509999765,53558.45955528001 2023-05-23,18:11:02.000,143,11007468,13485,0,1684865461,13087.539121779999,128.0494903200015,53558.52942648001 2023-05-23,18:11:03.000,143,11007438,13685,0,1684865462,13087.525649159994,128.03539206000278,53558.44558104 2023-05-23,18:11:04.000,143,11007469,13645,0,1684865463,13087.525649159994,128.0142446700047,53558.4316068 2023-05-23,18:11:05.000,143,11007448,13725,0,1684865464,13087.586275949994,127.99309727999935,53558.501478 2023-05-23,18:11:06.000,143,11007439,13765,0,1684865465,13087.626693809994,127.98604814999999,53558.466542400005 2023-05-23,18:11:07.000,143,11007467,13725,0,1684865466,13087.68058429,127.97899902000063,53558.48750376001 2023-05-23,18:11:08.000,143,11007512,13845,0,1684865467,13087.68058429,127.92965510999784,53558.466542400005 2023-05-23,18:11:09.000,143,11007485,13965,0,1684865468,13087.72100215,127.9014585900004,53558.48750376001 2023-05-23,18:11:10.000,143,11007496,13605,0,1684865469,13087.75468369999,127.88736033000168,53558.41064544001 2023-05-23,18:11:11.000,143,11007431,13725,0,1684865470,13087.66037536,127.84506554999825,53558.466542400005 2023-05-23,18:11:12.000,143,11007476,13485,0,1684865471,13087.68058429,127.80981990000146,53558.48750376001 2023-05-23,18:11:13.000,143,11007421,13605,0,1684865472,13087.707529529995,127.80981990000146,53558.501478 2023-05-23,18:11:14.000,143,11007472,13765,0,1684865473,13087.70079322,127.78162338000402,53558.501478 2023-05-23,18:11:15.000,143,11007476,13805,0,1684865474,13087.72100215,127.77457425000466,53558.50846512001 2023-05-23,18:11:16.000,143,11007482,13805,0,1684865475,13087.72100215,127.73227947000123,53558.501478 2023-05-23,18:11:17.000,143,11007451,13685,0,1684865476,13087.788365249995,127.71113208000315,53558.5713492 2023-05-23,18:11:18.000,143,11007474,13765,0,1684865477,13087.84225573,127.69703382000444,53558.501478 2023-05-23,18:11:19.000,143,11007473,13845,0,1684865478,13087.768156319995,127.69703382000444,53558.54340072 2023-05-23,18:11:20.000,143,11007508,13805,0,1684865479,13087.75468369999,127.73227947000123,53558.466542400005 2023-05-23,18:11:21.000,143,11007467,13725,0,1684865480,13087.78162894,127.7040829500038,53558.45256816 2023-05-23,18:11:22.000,143,11007486,13605,0,1684865481,13087.848992039995,127.7040829500038,53558.48750376001 2023-05-23,18:11:23.000,143,11007507,13885,0,1684865482,13087.869200969995,127.6899846899978,53558.5713492 2023-05-23,18:11:24.000,143,11007447,13685,0,1684865483,13087.86246466,127.74637772999995,53558.49449088 2023-05-23,18:11:25.000,143,11007459,13885,0,1684865484,13087.768156319995,127.77457425000466,53558.7110916 2023-05-23,18:11:26.000,143,11007451,13765,0,1684865485,13087.828783109995,127.8027707700021,53558.59231056 2023-05-23,18:11:27.000,143,11007443,13845,0,1684865486,13087.70079322,127.81686903000082,53558.65519464001 2023-05-23,18:11:28.000,143,11007492,13925,0,1684865487,13087.707529529995,127.83096728999953,53558.64820752 2023-05-23,18:11:29.000,143,11007475,13925,0,1684865488,13087.77489262999,127.82391816000018,53558.80891128 2023-05-23,18:11:30.000,143,11007475,14125,0,1684865489,13087.85572834999,127.80981990000146,53558.67615600001 2023-05-23,18:11:31.000,143,11007468,14125,0,1684865490,13087.997190859991,127.83096728999953,53558.64820752 2023-05-23,18:11:32.000,143,11007487,14245,0,1684865491,13088.158862299992,127.82391816000018,53558.704104480006 2023-05-23,18:11:33.000,143,11007479,14325,0,1684865492,13088.179071229992,127.85211468000489,53558.66916888 2023-05-23,18:11:34.000,143,11007495,14005,0,1684865493,13088.246434330002,127.89440946000104,53558.71807872 2023-05-23,18:11:35.000,143,11007486,14245,0,1684865494,13088.266643260002,127.8662129400036,53558.683143120004 2023-05-23,18:11:36.000,143,11007468,13885,0,1684865495,13088.334006359997,127.88031120000232,53558.66916888 2023-05-23,18:11:37.000,143,11007440,14165,0,1684865496,13088.354215289997,127.87326207000297,53558.753014320006 2023-05-23,18:11:38.000,143,11007484,13925,0,1684865497,13088.246434330002,127.88736033000168,53558.704104480006 2023-05-23,18:11:39.000,143,11007493,13965,0,1684865498,13088.367687910002,127.87326207000297,53558.8158984 2023-05-23,18:11:40.000,143,11007432,14005,0,1684865499,13088.334006359997,127.92965510999784,53558.73904008 2023-05-23,18:11:41.000,143,11007451,13765,0,1684865500,13088.381160529992,127.94375337000383,53558.82987264 2023-05-23,18:11:42.000,143,11007461,13845,0,1684865501,13088.435051009998,127.94375337000383,53558.84384688001 2023-05-23,18:11:43.000,143,11007463,13965,0,1684865502,13088.401369459993,127.93670424000447,53558.82987264 2023-05-23,18:11:44.000,143,11007466,13965,0,1684865503,13088.374424219997,127.93670424000447,53558.732052960004 2023-05-23,18:11:45.000,143,11007489,13845,0,1684865504,13088.354215289997,127.92260597999848,53558.753014320006 2023-05-23,18:11:46.000,143,11007513,14045,0,1684865505,13088.367687910002,127.89440946000104,53558.86480824001 2023-05-23,18:11:47.000,143,11007472,13725,0,1684865506,13088.408105770002,127.92260597999848,53558.850834000004 2023-05-23,18:11:48.000,143,11007484,13805,0,1684865507,13088.340742669992,127.88031120000232,53558.82987264 2023-05-23,18:11:49.000,143,11007465,13845,0,1684865508,13088.421578389993,127.92965510999784,53558.871795360006 2023-05-23,18:11:50.000,143,11007495,13925,0,1684865509,13088.360951599992,127.92965510999784,53558.850834000004 2023-05-23,18:11:51.000,143,11007482,13645,0,1684865510,13088.421578389993,127.95080250000319,53558.850834000004 2023-05-23,18:11:52.000,143,11007465,13925,0,1684865511,13088.461996249993,127.92965510999784,53558.920705200006 2023-05-23,18:11:53.000,143,11007482,13925,0,1684865512,13088.408105770002,127.92965510999784,53558.86480824001 2023-05-23,18:11:54.000,143,11007469,13725,0,1684865513,13088.455259939998,127.92260597999848,53558.871795360006 2023-05-23,18:11:55.000,143,11007428,13805,0,1684865514,13088.381160529992,127.94375337000383,53558.899743840004 2023-05-23,18:11:56.000,143,11007474,13605,0,1684865515,13088.408105770002,127.90850771999976,53558.871795360006 2023-05-23,18:11:57.000,143,11007460,13765,0,1684865516,13088.468732560003,127.92260597999848,53558.920705200006 2023-05-23,18:11:58.000,143,11007467,13725,0,1684865517,13088.408105770002,127.88031120000232,53558.96262792001 2023-05-23,18:11:59.000,143,11007477,13685,0,1684865518,13088.340742669992,127.85916381000425,53558.92769232 2023-05-23,18:12:00.000,143,11007488,13885,0,1684865519,13088.280115879992,127.88031120000232,53558.86480824001 2023-05-23,18:12:01.000,143,11007496,13805,0,1684865520,13088.253170639997,127.91555684999912,53558.8857696 2023-05-23,18:12:02.000,143,11007496,13725,0,1684865521,13088.280115879992,127.8380164199989,53558.98358928 2023-05-23,18:12:03.000,143,11007449,13845,0,1684865522,13088.286852190002,127.83096728999953,53558.94865368 2023-05-23,18:12:04.000,143,11007421,13565,0,1684865523,13088.286852190002,127.84506554999825,53558.94865368 2023-05-23,18:12:05.000,143,11007438,13805,0,1684865524,13088.307061120002,127.83096728999953,53558.91371808001 2023-05-23,18:12:06.000,143,11007505,13925,0,1684865525,13088.354215289997,127.8380164199989,53558.920705200006 2023-05-23,18:12:07.000,143,11007466,13925,0,1684865526,13088.307061120002,127.84506554999825,53558.8857696 2023-05-23,18:12:08.000,143,11007492,13565,0,1684865527,13088.253170639997,127.8380164199989,53558.8857696 2023-05-23,18:12:09.000,143,11007450,13645,0,1684865528,13088.212752779997,127.83096728999953,53558.899743840004 2023-05-23,18:12:10.000,143,11007430,13565,0,1684865529,13088.212752779997,127.84506554999825,53558.92769232 2023-05-23,18:12:11.000,143,11007458,13885,0,1684865530,13088.212752779997,127.87326207000297,53558.920705200006 2023-05-23,18:12:12.000,143,11007433,13805,0,1684865531,13088.192543849997,127.84506554999825,53558.99057640001 2023-05-23,18:12:13.000,143,11007451,13725,0,1684865532,13088.131917059996,127.84506554999825,53559.01153776001 2023-05-23,18:12:14.000,143,11007449,13805,0,1684865533,13088.04434503,127.88736033000168,53558.8857696 2023-05-23,18:12:15.000,143,11007503,13845,0,1684865534,13088.091499199996,127.92260597999848,53558.82987264 2023-05-23,18:12:16.000,143,11007472,13805,0,1684865535,13088.037608719991,127.91555684999912,53558.871795360006 2023-05-23,18:12:17.000,143,11007423,13725,0,1684865536,13087.97698192999,127.91555684999912,53558.72506584001 2023-05-23,18:12:18.000,143,11007461,13845,0,1684865537,13088.00392717,127.92965510999784,53558.7809628 2023-05-23,18:12:19.000,143,11007445,13525,0,1684865538,13087.990454549996,127.97899902000063,53558.85782112 2023-05-23,18:12:20.000,143,11007469,13645,0,1684865539,13087.97698192999,127.96490076000191,53558.9556408 2023-05-23,18:12:21.000,143,11007463,14045,0,1684865540,13087.869200969995,127.96490076000191,53558.8158984 2023-05-23,18:12:22.000,143,11007482,13845,0,1684865541,13087.929827759996,128.00719553999807,53558.82987264 2023-05-23,18:12:23.000,143,11007438,13685,0,1684865542,13087.84225573,128.02129380000406,53558.87878248 2023-05-23,18:12:24.000,143,11007495,13725,0,1684865543,13087.86246466,128.0847359699983,53558.899743840004 2023-05-23,18:12:25.000,143,11007454,13805,0,1684865544,13087.768156319995,128.1481781399998,53558.77397568001 2023-05-23,18:12:26.000,143,11007489,13765,0,1684865545,13087.78162894,128.1975220500026,53558.84384688001 2023-05-23,18:12:27.000,143,11007480,13765,0,1684865546,13087.84225573,128.23276769999939,53558.871795360006 2023-05-23,18:12:28.000,143,11007448,13605,0,1684865547,13087.808574179995,128.22571857000003,53558.90673096 2023-05-23,18:12:29.000,143,11007436,13645,0,1684865548,13087.78162894,128.31735725999897,53558.99057640001 2023-05-23,18:12:30.000,143,11007445,13845,0,1684865549,13087.768156319995,128.36670117000176,53558.99756352 2023-05-23,18:12:31.000,143,11007503,13685,0,1684865550,13087.73447476999,128.40899594999792,53558.93467944 2023-05-23,18:12:32.000,143,11007459,13805,0,1684865551,13087.70079322,128.4583398600007,53558.969615040005 2023-05-23,18:12:33.000,143,11007558,13565,0,1684865552,13087.75468369999,128.5076837700035,53558.8857696 2023-05-23,18:12:34.000,143,11007468,13725,0,1684865553,13087.79510155999,128.46538899000006,53558.94166656001 2023-05-23,18:12:35.000,143,11007453,13885,0,1684865554,13087.70079322,128.54997854999965,53558.969615040005 2023-05-23,18:12:36.000,143,11007446,13885,0,1684865555,13087.8220468,128.5076837700035,53558.82987264 2023-05-23,18:12:37.000,143,11007513,13605,0,1684865556,13087.78162894,128.58522420000372,53558.94865368 2023-05-23,18:12:38.000,143,11007485,14085,0,1684865557,13087.848992039995,128.5429294200003,53558.8857696 2023-05-23,18:12:39.000,143,11007465,13925,0,1684865558,13087.74121108,128.56407680999837,53558.94166656001 2023-05-23,18:12:40.000,143,11007498,13845,0,1684865559,13087.63343011999,128.57817507000436,53559.01153776001 2023-05-23,18:12:41.000,143,11007475,13805,0,1684865560,13087.68058429,128.63456810999924,53558.87878248 2023-05-23,18:12:42.000,143,11007476,13885,0,1684865561,13087.76142001,128.6063715900018,53558.850834000004 2023-05-23,18:12:43.000,143,11007500,13965,0,1684865562,13087.848992039995,128.59932246000244,53558.79493704001 2023-05-23,18:12:44.000,143,11007483,13925,0,1684865563,13087.88267359,128.58522420000372,53558.74602720001 2023-05-23,18:12:45.000,143,11007454,13925,0,1684865564,13087.869200969995,128.52883116000157,53558.59231056 2023-05-23,18:12:46.000,143,11007488,13885,0,1684865565,13087.90288252,128.5217820300022,53558.6412204 2023-05-23,18:12:47.000,143,11007468,13965,0,1684865566,13087.91635513999,128.5429294200003,53558.62724616001 2023-05-23,18:12:48.000,143,11007466,13565,0,1684865567,13087.929827759996,128.53588029000093,53558.66218176 2023-05-23,18:12:49.000,143,11007487,13845,0,1684865568,13087.929827759996,128.5217820300022,53558.6412204 2023-05-23,18:12:50.000,143,11007487,13925,0,1684865569,13087.93656406999,128.53588029000093,53558.57833632001 2023-05-23,18:12:51.000,143,11007451,13845,0,1684865570,13088.030872409996,128.557027679999,53558.57833632001 2023-05-23,18:12:52.000,143,11007476,13845,0,1684865571,13088.064553960001,128.5217820300022,53558.66218176 2023-05-23,18:12:53.000,143,11007489,13845,0,1684865572,13088.098235509991,128.53588029000093,53558.66218176 2023-05-23,18:12:54.000,143,11007505,13605,0,1684865573,13088.118444439991,128.49358551000478,53558.634233280005 2023-05-23,18:12:55.000,143,11007454,13925,0,1684865574,13088.111708129996,128.52883116000157,53558.55038784 2023-05-23,18:12:56.000,143,11007448,13805,0,1684865575,13088.118444439991,128.51473290000285,53558.59929768 2023-05-23,18:12:57.000,143,11007498,13845,0,1684865576,13088.192543849997,128.54997854999965,53558.59231056 2023-05-23,18:12:58.000,143,11007434,13485,0,1684865577,13088.179071229992,128.54997854999965,53558.62724616001 2023-05-23,18:12:59.000,143,11007465,13885,0,1684865578,13088.172334919997,128.59932246000244,53558.67615600001 2023-05-23,18:13:00.000,143,11007469,13845,0,1684865579,13088.158862299992,128.62046985000052,53558.7110916 2023-05-23,18:13:01.000,143,11007513,13845,0,1684865580,13088.232961709997,128.69096115000139,53558.69013024 2023-05-23,18:13:02.000,143,11007487,13565,0,1684865581,13088.286852190002,128.68391202000203,53558.732052960004 2023-05-23,18:13:03.000,143,11007507,13765,0,1684865582,13088.273379569997,128.78259984000033,53558.753014320006 2023-05-23,18:13:04.000,143,11007503,13805,0,1684865583,13088.259906949992,128.8037472299984,53558.73904008 2023-05-23,18:13:05.000,143,11007468,13965,0,1684865584,13088.394633149997,128.90948418000335,53558.753014320006 2023-05-23,18:13:06.000,143,11007509,13645,0,1684865585,13088.441787319993,128.96587721999822,53558.72506584001 2023-05-23,18:13:07.000,143,11007438,13765,0,1684865586,13088.441787319993,129.04341764999845,53558.72506584001 2023-05-23,18:13:08.000,143,11007456,13925,0,1684865587,13088.542831969993,129.07161417000316,53558.753014320006 2023-05-23,18:13:09.000,143,11007488,13725,0,1684865588,13088.556304589998,129.1632528600021,53558.86480824001 2023-05-23,18:13:10.000,143,11007478,13365,0,1684865589,13088.610195069989,129.19144937999954,53558.8158984 2023-05-23,18:13:11.000,143,11007452,13645,0,1684865590,13088.563040899993,129.26898980999977,53558.78794992 2023-05-23,18:13:12.000,143,11007500,13925,0,1684865591,13088.630403999989,129.30423546000384,53558.83685976 2023-05-23,18:13:13.000,143,11007468,13765,0,1684865592,13088.650612929989,129.38177589000406,53558.871795360006 2023-05-23,18:13:14.000,143,11007458,13765,0,1684865593,13088.691030789989,129.39587415000278,53558.8857696 2023-05-23,18:13:15.000,143,11007467,13765,0,1684865594,13088.731448649989,129.4945619700011,53558.85782112 2023-05-23,18:13:16.000,143,11007467,13805,0,1684865595,13088.785339129994,129.51570935999916,53558.87878248 2023-05-23,18:13:17.000,143,11007443,13645,0,1684865596,13088.89312008999,129.52980761999788,53558.90673096 2023-05-23,18:13:18.000,143,11007444,13405,0,1684865597,13088.89312008999,129.52980761999788,53558.801924160005 2023-05-23,18:13:19.000,143,11007470,13685,0,1684865598,13088.98069212,129.5580041400026,53558.84384688001 2023-05-23,18:13:20.000,143,11007465,13685,0,1684865599,13088.947010569995,129.56505327000195,53558.82987264 2023-05-23,18:13:21.000,143,11007467,13685,0,1684865600,13089.14236356,129.5580041400026,53558.82987264 2023-05-23,18:13:22.000,143,11007481,13765,0,1684865601,13089.26361714,129.53685675000452,53558.850834000004 2023-05-23,18:13:23.000,143,11007477,13805,0,1684865602,13089.236671899991,129.55095501000324,53558.801924160005 2023-05-23,18:13:24.000,143,11007469,14085,0,1684865603,13089.290562379996,129.55095501000324,53558.78794992 2023-05-23,18:13:25.000,143,11007458,13925,0,1684865604,13089.378134409992,129.55095501000324,53558.91371808001 2023-05-23,18:13:26.000,143,11007516,13845,0,1684865605,13089.405079650001,129.52275848999852,53558.89275672001 2023-05-23,18:13:27.000,143,11007428,13925,0,1684865606,13089.411815959997,129.5086602299998,53558.92769232 2023-05-23,18:13:28.000,143,11007447,13845,0,1684865607,13089.492651679997,129.53685675000452,53558.96262792001 2023-05-23,18:13:29.000,143,11007438,13725,0,1684865608,13089.445497510002,129.5580041400026,53558.93467944 2023-05-23,18:13:30.000,143,11007405,13885,0,1684865609,13089.526333230002,129.6073480499981,53558.85782112 2023-05-23,18:13:31.000,143,11007463,13805,0,1684865610,13089.613905259997,129.62849544000346,53558.84384688001 2023-05-23,18:13:32.000,143,11007455,13725,0,1684865611,13089.714949909998,129.62849544000346,53558.9556408 2023-05-23,18:13:33.000,143,11007455,13605,0,1684865612,13089.748631459988,129.66374109000026,53558.96262792001 2023-05-23,18:13:34.000,143,11007501,13685,0,1684865613,13089.775576699998,129.66374109000026,53558.969615040005 2023-05-23,18:13:35.000,143,11007475,13805,0,1684865614,13089.768840389988,129.64259370000218,53558.92769232 2023-05-23,18:13:36.000,143,11007430,13765,0,1684865615,13089.802521939993,129.62849544000346,53558.90673096 2023-05-23,18:13:37.000,143,11007487,13965,0,1684865616,13089.775576699998,129.62849544000346,53558.99756352 2023-05-23,18:13:38.000,143,11007460,13845,0,1684865617,13089.755367769998,129.64259370000218,53558.90673096 2023-05-23,18:13:39.000,143,11007460,13565,0,1684865618,13089.802521939993,129.6073480499981,53558.96262792001 2023-05-23,18:13:40.000,143,11007458,13845,0,1684865619,13089.708213600003,129.61439718000474,53558.99756352 2023-05-23,18:13:41.000,143,11007480,13845,0,1684865620,13089.674532049998,129.6566919600009,53558.99057640001 2023-05-23,18:13:42.000,143,11007482,13685,0,1684865621,13089.815994559998,129.66374109000026,53558.94166656001 2023-05-23,18:13:43.000,143,11007483,13765,0,1684865622,13089.748631459988,129.5721024000013,53558.82987264 2023-05-23,18:13:44.000,143,11007459,13605,0,1684865623,13089.667795740002,129.5721024000013,53559.018524880004 2023-05-23,18:13:45.000,143,11007487,13605,0,1684865624,13089.627377880002,129.5932497899994,53559.025512 2023-05-23,18:13:46.000,143,11007508,13845,0,1684865625,13089.640850499993,129.58620066000003,53558.91371808001 2023-05-23,18:13:47.000,143,11007460,13725,0,1684865626,13089.667795740002,129.5580041400026,53558.97660216 2023-05-23,18:13:48.000,143,11007440,13405,0,1684865627,13089.607168950002,129.51570935999916,53558.86480824001 2023-05-23,18:13:49.000,143,11007449,13765,0,1684865628,13089.593696329997,129.54390588000388,53558.92769232 2023-05-23,18:13:50.000,143,11007455,13645,0,1684865629,13089.647586810002,129.4945619700011,53559.018524880004 2023-05-23,18:13:51.000,143,11007431,13485,0,1684865630,13089.560014779992,129.58620066000003,53559.025512 2023-05-23,18:13:52.000,143,11007473,13845,0,1684865631,13089.640850499993,129.56505327000195,53559.039486240006 2023-05-23,18:13:53.000,143,11007442,13845,0,1684865632,13089.640850499993,129.58620066000003,53558.94166656001 2023-05-23,18:13:54.000,143,11007465,13765,0,1684865633,13089.647586810002,129.54390588000388,53558.93467944 2023-05-23,18:13:55.000,143,11007440,13525,0,1684865634,13089.566751090002,129.53685675000452,53558.97660216 2023-05-23,18:13:56.000,143,11007460,13605,0,1684865635,13089.640850499993,129.4945619700011,53558.94166656001 2023-05-23,18:13:57.000,143,11007443,13805,0,1684865636,13089.640850499993,129.51570935999916,53558.8857696 2023-05-23,18:13:58.000,143,11007483,13645,0,1684865637,13089.640850499993,129.48751284000173,53558.91371808001 2023-05-23,18:13:59.000,143,11007463,13765,0,1684865638,13089.586960020002,129.52275848999852,53558.94166656001 2023-05-23,18:14:00.000,143,11007489,13565,0,1684865639,13089.566751090002,129.48751284000173,53558.90673096 2023-05-23,18:14:01.000,143,11007546,13565,0,1684865640,13089.553278469997,129.52275848999852,53558.85782112 2023-05-23,18:14:02.000,143,11007456,13525,0,1684865641,13089.613905259997,129.50161110000045,53558.91371808001 2023-05-23,18:14:03.000,143,11007465,13845,0,1684865642,13089.566751090002,129.52275848999852,53559.10237032 2023-05-23,18:14:04.000,143,11007480,13645,0,1684865643,13089.452233819997,129.3747267600047,53558.89275672001 2023-05-23,18:14:05.000,143,11007474,13765,0,1684865644,13089.620641569993,129.5580041400026,53559.05346048 2023-05-23,18:14:06.000,143,11007499,14005,0,1684865645,13089.613905259997,129.52980761999788,53558.969615040005 2023-05-23,18:14:07.000,143,11007490,13765,0,1684865646,13089.580223709992,129.55095501000324,53558.86480824001 2023-05-23,18:14:08.000,143,11007499,13765,0,1684865647,13089.586960020002,129.50161110000045,53558.899743840004 2023-05-23,18:14:09.000,143,11007415,13805,0,1684865648,13089.681268359993,129.52980761999788,53558.82288552001 2023-05-23,18:14:10.000,143,11007472,13725,0,1684865649,13089.640850499993,129.43816892999894,53558.76698856 2023-05-23,18:14:11.000,143,11007449,13565,0,1684865650,13089.539805849992,129.40292328000214,53558.99057640001 2023-05-23,18:14:12.000,143,11007472,13845,0,1684865651,13089.533069539997,129.48046371000237,53559.088396080006 2023-05-23,18:14:13.000,143,11007476,13645,0,1684865652,13089.492651679997,129.4945619700011,53559.067434720004 2023-05-23,18:14:14.000,143,11007468,14085,0,1684865653,13089.539805849992,129.66374109000026,53559.088396080006 2023-05-23,18:14:15.000,143,11007487,13805,0,1684865654,13089.560014779992,129.57915153000067,53558.7110916 2023-05-23,18:14:16.000,143,11007484,13685,0,1684865655,13089.580223709992,129.52275848999852,53558.64820752 2023-05-23,18:14:17.000,143,11007429,13565,0,1684865656,13089.721686219993,129.54390588000388,53558.64820752 2023-05-23,18:14:18.000,143,11007461,13925,0,1684865657,13089.627377880002,129.55095501000324,53558.55038784 2023-05-23,18:14:19.000,143,11007438,13925,0,1684865658,13089.688004670003,129.53685675000452,53558.66218176 2023-05-23,18:14:20.000,143,11007441,13725,0,1684865659,13089.647586810002,129.5580041400026,53558.73904008 2023-05-23,18:14:21.000,143,11007426,13725,0,1684865660,13089.647586810002,129.55095501000324,53558.74602720001 2023-05-23,18:14:22.000,143,11007461,13805,0,1684865661,13089.714949909998,129.5580041400026,53558.7809628 2023-05-23,18:14:23.000,143,11007491,13405,0,1684865662,13089.634114189997,129.6214463100041,53558.7809628 2023-05-23,18:14:24.000,143,11007447,13565,0,1684865663,13089.647586810002,129.56505327000195,53558.7809628 2023-05-23,18:14:25.000,143,11007515,13925,0,1684865664,13089.620641569993,129.56505327000195,53558.71807872 2023-05-23,18:14:26.000,143,11007479,13805,0,1684865665,13089.708213600003,129.66374109000026,53558.899743840004 2023-05-23,18:14:27.000,143,11007498,13765,0,1684865666,13089.620641569993,129.67783934999898,53558.99756352 2023-05-23,18:14:28.000,143,11007473,13805,0,1684865667,13089.627377880002,129.71308500000305,53558.8857696 2023-05-23,18:14:29.000,143,11007489,13645,0,1684865668,13089.681268359993,129.64964283000154,53558.86480824001 2023-05-23,18:14:30.000,143,11007454,13565,0,1684865669,13089.667795740002,129.6919376099977,53558.82987264 2023-05-23,18:14:31.000,143,11007481,13725,0,1684865670,13089.674532049998,129.73423239000113,53558.71807872 2023-05-23,18:14:32.000,143,11007456,13565,0,1684865671,13089.654323119998,129.71308500000305,53558.76698856 2023-05-23,18:14:33.000,143,11007442,13925,0,1684865672,13089.762104079993,129.76947803999792,53558.704104480006 2023-05-23,18:14:34.000,143,11007475,13645,0,1684865673,13089.661059429993,129.8188219500007,53558.634233280005 2023-05-23,18:14:35.000,143,11007443,13565,0,1684865674,13089.640850499993,129.78357630000392,53558.72506584001 2023-05-23,18:14:36.000,143,11007432,13445,0,1684865675,13089.714949909998,129.804723690002,53558.73904008 2023-05-23,18:14:37.000,143,11007485,13485,0,1684865676,13089.654323119998,129.79767456000263,53558.79493704001 2023-05-23,18:14:38.000,143,11007437,13845,0,1684865677,13089.688004670003,129.82587108000007,53558.72506584001 2023-05-23,18:14:39.000,143,11007467,13405,0,1684865678,13089.613905259997,129.86111673000414,53558.74602720001 2023-05-23,18:14:40.000,143,11007448,13525,0,1684865679,13089.627377880002,129.9034115100003,53558.585323440006 2023-05-23,18:14:41.000,143,11007459,13845,0,1684865680,13089.735158839998,129.87521499000286,53558.57833632001 2023-05-23,18:14:42.000,143,11007477,13485,0,1684865681,13089.768840389988,129.9034115100003,53558.65519464001 2023-05-23,18:14:43.000,143,11007462,13925,0,1684865682,13089.815994559998,129.86111673000414,53558.64820752 2023-05-23,18:14:44.000,143,11007455,13645,0,1684865683,13089.789049319988,129.89636238000094,53558.60628480001 2023-05-23,18:14:45.000,143,11007448,13805,0,1684865684,13089.762104079993,129.8681658600035,53558.5713492 2023-05-23,18:14:46.000,143,11007427,13645,0,1684865685,13089.789049319988,129.84701846999815,53558.66218176 2023-05-23,18:14:47.000,143,11007457,13565,0,1684865686,13089.829467179989,129.84701846999815,53558.585323440006 2023-05-23,18:14:48.000,143,11007437,13325,0,1684865687,13089.782313009993,129.8188219500007,53558.52942648001 2023-05-23,18:14:49.000,143,11007485,13645,0,1684865688,13089.829467179989,129.82587108000007,53558.54340072 2023-05-23,18:14:50.000,143,11007490,13725,0,1684865689,13089.768840389988,129.804723690002,53558.54340072 2023-05-23,18:14:51.000,143,11007449,13485,0,1684865690,13089.721686219993,129.804723690002,53558.6412204 2023-05-23,18:14:52.000,143,11007431,13605,0,1684865691,13089.815994559998,129.82587108000007,53558.732052960004 2023-05-23,18:14:53.000,143,11007435,13565,0,1684865692,13089.849676109989,129.81177282000135,53558.6412204 2023-05-23,18:14:54.000,143,11007417,13485,0,1684865693,13089.829467179989,129.79767456000263,53558.67615600001 2023-05-23,18:14:55.000,143,11007437,13645,0,1684865694,13089.789049319988,129.74128152000048,53558.48750376001 2023-05-23,18:14:56.000,143,11007391,13685,0,1684865695,13089.674532049998,129.71308500000305,53558.52243936 2023-05-23,18:14:57.000,143,11007429,13565,0,1684865696,13089.728422529988,129.6566919600009,53558.536413600006 2023-05-23,18:14:58.000,143,11007470,13765,0,1684865697,13089.688004670003,129.63554457000282,53558.49449088 2023-05-23,18:14:59.000,143,11007479,13765,0,1684865698,13089.728422529988,129.62849544000346,53558.37570984 2023-05-23,18:15:00.000,143,11007457,13565,0,1684865699,13089.573487399997,129.56505327000195,53558.48051664 2023-05-23,18:15:01.000,143,11007450,13565,0,1684865700,13089.667795740002,129.50161110000045,53558.42461968 2023-05-23,18:15:02.000,143,11007440,13565,0,1684865701,13089.600432639993,129.50161110000045,53558.48051664 2023-05-23,18:15:03.000,143,11007484,13765,0,1684865702,13089.654323119998,129.4452180599983,53558.48750376001 2023-05-23,18:15:04.000,143,11007405,13565,0,1684865703,13089.546542160002,129.41702154000086,53558.515452240004 2023-05-23,18:15:05.000,143,11007474,13925,0,1684865704,13089.526333230002,129.41702154000086,53558.40365832 2023-05-23,18:15:06.000,143,11007450,13765,0,1684865705,13089.458970129992,129.42407067000022,53558.37570984 2023-05-23,18:15:07.000,143,11007414,13725,0,1684865706,13089.438761199992,129.39587415000278,53558.30583864 2023-05-23,18:15:08.000,143,11007446,13605,0,1684865707,13089.512860609997,129.38177589000406,53558.47352952 2023-05-23,18:15:09.000,143,11007417,13845,0,1684865708,13089.492651679997,129.3606284999987,53558.417632560006 2023-05-23,18:15:10.000,143,11007490,13845,0,1684865709,13089.432024889997,129.32538285000192,53558.35474848 2023-05-23,18:15:11.000,143,11007448,13725,0,1684865710,13089.499387989992,129.30423546000384,53558.34077424001 2023-05-23,18:15:12.000,143,11007455,13845,0,1684865711,13089.506124300002,129.32538285000192,53558.368722720006 2023-05-23,18:15:13.000,143,11007458,13845,0,1684865712,13089.465706440002,129.2619406800004,53558.37570984 2023-05-23,18:15:14.000,143,11007409,13845,0,1684865713,13089.432024889997,129.32538285000192,53558.30583864 2023-05-23,18:15:15.000,143,11007446,13925,0,1684865714,13089.364661790001,129.28308806999848,53558.37570984 2023-05-23,18:15:16.000,143,11007460,13925,0,1684865715,13089.432024889997,129.2125967700049,53558.38968408001 2023-05-23,18:15:17.000,143,11007444,13885,0,1684865716,13089.432024889997,129.23374416000297,53558.42461968 2023-05-23,18:15:18.000,143,11007511,13885,0,1684865717,13089.351189169996,129.2478424200017,53558.48750376001 2023-05-23,18:15:19.000,143,11007499,13765,0,1684865718,13089.364661790001,129.29013719999784,53558.30583864 2023-05-23,18:15:20.000,143,11007467,13645,0,1684865719,13089.324243930001,129.27603893999913,53558.27090304001 2023-05-23,18:15:21.000,143,11007488,13845,0,1684865720,13089.384870720001,129.28308806999848,53558.38968408001 2023-05-23,18:15:22.000,143,11007456,13685,0,1684865721,13089.357925479992,129.2478424200017,53558.347761360004 2023-05-23,18:15:23.000,143,11007464,13645,0,1684865722,13089.24340821,129.31833372000256,53558.21500608 2023-05-23,18:15:24.000,143,11007461,13645,0,1684865723,13089.384870720001,129.29013719999784,53558.417632560006 2023-05-23,18:15:25.000,143,11007417,13725,0,1684865724,13089.357925479992,129.3112845900032,53558.3268 2023-05-23,18:15:26.000,143,11007463,13925,0,1684865725,13089.405079650001,129.2619406800004,53558.34077424001 2023-05-23,18:15:27.000,143,11007440,13845,0,1684865726,13089.337716549991,129.24079329000233,53558.29186440001 2023-05-23,18:15:28.000,143,11007485,13725,0,1684865727,13089.330980239996,129.2266950300036,53558.31981288001 2023-05-23,18:15:29.000,143,11007417,13605,0,1684865728,13089.283826070001,129.17030199000146,53558.33378712 2023-05-23,18:15:30.000,143,11007448,13565,0,1684865729,13089.22319928,129.09276156000124,53558.298851520005 2023-05-23,18:15:31.000,143,11007438,13725,0,1684865730,13089.169308799996,129.04341764999845,53558.3268 2023-05-23,18:15:32.000,143,11007521,13765,0,1684865731,13089.216462969991,129.015221130001,53558.38968408001 2023-05-23,18:15:33.000,143,11007423,13685,0,1684865732,13089.17604510999,128.94472983000014,53558.40365832 2023-05-23,18:15:34.000,143,11007489,14045,0,1684865733,13089.088473079995,128.902435050004,53558.40365832 2023-05-23,18:15:35.000,143,11007450,13765,0,1684865734,13088.93353794999,128.86014027000056,53558.1870576 2023-05-23,18:15:36.000,143,11007485,13925,0,1684865735,13088.96048319,128.7896489699997,53558.52243936 2023-05-23,18:15:37.000,143,11007491,13605,0,1684865736,13089.209726659996,128.74735419000353,53558.249941680006 2023-05-23,18:15:38.000,143,11007507,13565,0,1684865737,13089.088473079995,128.59932246000244,53558.27090304001 2023-05-23,18:15:39.000,143,11007443,13965,0,1684865738,13089.08173677,128.5217820300022,53558.30583864 2023-05-23,18:15:40.000,143,11007441,13605,0,1684865739,13089.03458259999,128.444241600002,53558.24295456001 2023-05-23,18:15:41.000,143,11007479,13605,0,1684865740,13088.99416473999,128.36670117000176,53558.249941680006 2023-05-23,18:15:42.000,143,11007450,13765,0,1684865741,13089.02110998,128.3103081299996,53558.27090304001 2023-05-23,18:15:43.000,143,11007486,13845,0,1684865742,13088.98069212,128.26801335000346,53558.20801896 2023-05-23,18:15:44.000,143,11007444,13645,0,1684865743,13088.819020679999,128.1481781399998,53558.19404472001 2023-05-23,18:15:45.000,143,11007462,13605,0,1684865744,13088.845965919994,128.12703075000172,53558.14513488 2023-05-23,18:15:46.000,143,11007451,13845,0,1684865745,13088.89312008999,128.06358858000021,53558.22199320001 2023-05-23,18:15:47.000,143,11007472,13725,0,1684865746,13088.87964747,128.0142446700047,53558.19404472001 2023-05-23,18:15:48.000,143,11007454,13565,0,1684865747,13088.717976029999,127.94375337000383,53557.99840536 2023-05-23,18:15:49.000,143,11007471,13805,0,1684865748,13088.697767099999,127.9014585900004,53558.00539248001 2023-05-23,18:15:50.000,143,11007454,13925,0,1684865749,13088.664085549994,127.8027707700021,53558.15212200001 2023-05-23,18:15:51.000,143,11007454,14085,0,1684865750,13088.563040899993,127.74637772999995,53558.10321216001 2023-05-23,18:15:52.000,143,11007482,13805,0,1684865751,13088.448523630002,127.72523034000187,53558.1171864 2023-05-23,18:15:53.000,143,11007457,13605,0,1684865752,13088.421578389993,127.66883729999972,53558.08923792 2023-05-23,18:15:54.000,143,11007417,13565,0,1684865753,13088.219489089992,127.62654252000357,53558.02635384001 2023-05-23,18:15:55.000,143,11007498,13885,0,1684865754,13088.246434330002,127.60539512999821,53558.082250800006 2023-05-23,18:15:56.000,143,11007459,13765,0,1684865755,13088.179071229992,127.61244426000485,53558.0473152 2023-05-23,18:15:57.000,143,11007454,13805,0,1684865756,13088.145389680001,127.56310035000206,53558.0473152 2023-05-23,18:15:58.000,143,11007502,13765,0,1684865757,13088.104971820001,127.57014948000142,53558.09622504 2023-05-23,18:15:59.000,143,11007458,13805,0,1684865758,13088.125180750001,127.54195296000398,53558.033340960006 2023-05-23,18:16:00.000,143,11007417,13445,0,1684865759,13088.071290269996,127.54195296000398,53558.08923792 2023-05-23,18:16:01.000,143,11007444,13925,0,1684865760,13088.037608719991,127.5912968699995,53558.012379600004 2023-05-23,18:16:02.000,143,11007475,13765,0,1684865761,13088.010663479996,127.57719861000078,53557.90757280001 2023-05-23,18:16:03.000,143,11007439,13605,0,1684865762,13088.0241361,127.61244426000485,53557.95648264001 2023-05-23,18:16:04.000,143,11007440,13925,0,1684865763,13088.084762890001,127.5912968699995,53557.98443112001 2023-05-23,18:16:05.000,143,11007473,13685,0,1684865764,13088.037608719991,127.64768991000165,53558.00539248001 2023-05-23,18:16:06.000,143,11007491,13725,0,1684865765,13087.990454549996,127.7040829500038,53557.87962432 2023-05-23,18:16:07.000,143,11007480,13965,0,1684865766,13088.0241361,127.78162338000402,53558.012379600004 2023-05-23,18:16:08.000,143,11007458,13605,0,1684865767,13088.030872409996,127.8380164199989,53557.99840536 2023-05-23,18:16:09.000,143,11007478,13725,0,1684865768,13088.030872409996,127.92260597999848,53558.012379600004 2023-05-23,18:16:10.000,143,11007485,13805,0,1684865769,13088.017399789991,128.0142446700047,53557.914559920006 2023-05-23,18:16:11.000,143,11007458,13725,0,1684865770,13088.0241361,128.10588336000365,53557.94949552 2023-05-23,18:16:12.000,143,11007456,13525,0,1684865771,13088.064553960001,128.2116203100013,53557.963469760005 2023-05-23,18:16:13.000,143,11007447,13885,0,1684865772,13088.084762890001,128.28916074000153,53557.98443112001 2023-05-23,18:16:14.000,143,11007502,13605,0,1684865773,13088.057817649991,128.35260291000304,53557.99141824 2023-05-23,18:16:15.000,143,11007433,13885,0,1684865774,13088.037608719991,128.37375030000112,53557.99840536 2023-05-23,18:16:16.000,143,11007490,13765,0,1684865775,13087.997190859991,128.43014334000327,53557.92853416 2023-05-23,18:16:17.000,143,11007478,14005,0,1684865776,13088.030872409996,128.48653637999814,53557.97045688 2023-05-23,18:16:18.000,143,11007467,13925,0,1684865777,13088.04434503,128.557027679999,53558.02635384001 2023-05-23,18:16:19.000,143,11007464,13725,0,1684865778,13088.111708129996,128.61342072000116,53558.01936672 2023-05-23,18:16:20.000,143,11007423,13765,0,1684865779,13088.172334919997,128.61342072000116,53557.92853416 2023-05-23,18:16:21.000,143,11007412,13525,0,1684865780,13088.226225400002,128.59932246000244,53557.95648264001 2023-05-23,18:16:22.000,143,11007523,13845,0,1684865781,13088.340742669992,128.6063715900018,53557.99840536 2023-05-23,18:16:23.000,143,11007492,13765,0,1684865782,13088.340742669992,128.54997854999965,53557.97045688 2023-05-23,18:16:24.000,143,11007459,13685,0,1684865783,13088.354215289997,128.5217820300022,53557.92853416 2023-05-23,18:16:25.000,143,11007463,13965,0,1684865784,13088.374424219997,128.5429294200003,53557.97045688 2023-05-23,18:16:26.000,143,11007450,14045,0,1684865785,13088.340742669992,128.49358551000478,53557.93552128001 2023-05-23,18:16:27.000,143,11007466,13765,0,1684865786,13088.381160529992,128.51473290000285,53557.92154704 2023-05-23,18:16:28.000,143,11007455,13765,0,1684865787,13088.414842079997,128.45129073000135,53558.061289440004 2023-05-23,18:16:29.000,143,11007449,14005,0,1684865788,13088.387896840002,128.40899594999792,53558.02635384001 2023-05-23,18:16:30.000,143,11007505,13405,0,1684865789,13088.300324809992,128.40194681999856,53558.012379600004 2023-05-23,18:16:31.000,143,11007407,13725,0,1684865790,13088.199280159992,128.40194681999856,53557.93552128001 2023-05-23,18:16:32.000,143,11007496,13565,0,1684865791,13088.172334919997,128.41604508000455,53557.90757280001 2023-05-23,18:16:33.000,143,11007452,13845,0,1684865792,13088.206016470001,128.38784855999984,53557.977444 2023-05-23,18:16:34.000,143,11007439,13845,0,1684865793,13088.145389680001,128.38079943000048,53557.8726372 2023-05-23,18:16:35.000,143,11007484,13885,0,1684865794,13088.165598610001,128.40899594999792,53557.88661144001 2023-05-23,18:16:36.000,143,11007482,13565,0,1684865795,13088.131917059996,128.4230942100039,53557.85866296001 2023-05-23,18:16:37.000,143,11007445,13885,0,1684865796,13088.118444439991,128.45129073000135,53557.93552128001 2023-05-23,18:16:38.000,143,11007442,13925,0,1684865797,13088.131917059996,128.444241600002,53557.963469760005 2023-05-23,18:16:39.000,143,11007457,13925,0,1684865798,13088.071290269996,128.50063464000414,53557.92154704 2023-05-23,18:16:40.000,143,11007387,13565,0,1684865799,13088.098235509991,128.5217820300022,53557.92154704 2023-05-23,18:16:41.000,143,11007468,13885,0,1684865800,13088.017399789991,128.57112593999773,53557.85866296001 2023-05-23,18:16:42.000,143,11007454,13565,0,1684865801,13088.098235509991,128.6063715900018,53557.83071448 2023-05-23,18:16:43.000,143,11007470,13765,0,1684865802,13088.172334919997,128.62751897999988,53557.93552128001 2023-05-23,18:16:44.000,143,11007449,13885,0,1684865803,13088.158862299992,128.6416172399986,53557.963469760005 2023-05-23,18:16:45.000,143,11007501,13965,0,1684865804,13088.138653369992,128.67686289000267,53557.893598560004 2023-05-23,18:16:46.000,143,11007456,13845,0,1684865805,13088.131917059996,128.69096115000139,53558.01936672 2023-05-23,18:16:47.000,143,11007478,13805,0,1684865806,13088.071290269996,128.71915766999882,53558.02635384001 2023-05-23,18:16:48.000,143,11007474,13365,0,1684865807,13088.010663479996,128.7544033200029,53558.15910912 2023-05-23,18:16:49.000,143,11007473,13445,0,1684865808,13087.990454549996,128.8037472299984,53558.10321216001 2023-05-23,18:16:50.000,143,11007442,13765,0,1684865809,13087.990454549996,128.8037472299984,53558.061289440004 2023-05-23,18:16:51.000,143,11007487,13485,0,1684865810,13088.0241361,128.81079635999777,53558.00539248001 2023-05-23,18:16:52.000,143,11007443,13605,0,1684865811,13087.990454549996,128.78259984000033,53558.1870576 2023-05-23,18:16:53.000,143,11007445,13445,0,1684865812,13088.078026579991,128.8178454900044,53558.11019928 2023-05-23,18:16:54.000,143,11007494,13925,0,1684865813,13088.152125989996,128.81079635999777,53558.11019928 2023-05-23,18:16:55.000,143,11007427,13765,0,1684865814,13088.145389680001,128.81079635999777,53557.94949552 2023-05-23,18:16:56.000,143,11007489,13805,0,1684865815,13088.246434330002,128.83194375000312,53557.977444 2023-05-23,18:16:57.000,143,11007453,14045,0,1684865816,13088.307061120002,128.82489462000376,53557.97045688 2023-05-23,18:16:58.000,143,11007456,13645,0,1684865817,13088.327270050002,128.81079635999777,53557.963469760005 2023-05-23,18:16:59.000,143,11007480,13605,0,1684865818,13088.360951599992,128.78259984000033,53558.06827656 2023-05-23,18:17:00.000,143,11007451,13765,0,1684865819,13088.320533739992,128.76145245000225,53558.061289440004 2023-05-23,18:17:01.000,143,11007469,14005,0,1684865820,13088.360951599992,128.76145245000225,53558.1171864 2023-05-23,18:17:02.000,143,11007453,13685,0,1684865821,13088.367687910002,128.78259984000033,53558.012379600004 2023-05-23,18:17:03.000,143,11007441,14045,0,1684865822,13088.340742669992,128.77555071000097,53558.04032808 2023-05-23,18:17:04.000,143,11007458,13565,0,1684865823,13088.367687910002,128.81079635999777,53557.977444 2023-05-23,18:17:05.000,143,11007471,13725,0,1684865824,13088.414842079997,128.83194375000312,53558.04032808 2023-05-23,18:17:06.000,143,11007441,13805,0,1684865825,13088.354215289997,128.84604201000184,53557.92853416 2023-05-23,18:17:07.000,143,11007473,13805,0,1684865826,13088.435051009998,128.87423852999927,53558.00539248001 2023-05-23,18:17:08.000,143,11007418,13605,0,1684865827,13088.461996249993,128.888336789998,53557.98443112001 2023-05-23,18:17:09.000,143,11007454,14085,0,1684865828,13088.529359349988,128.93063157000142,53558.012379600004 2023-05-23,18:17:10.000,143,11007439,13485,0,1684865829,13088.576513519998,128.92358244000206,53557.97045688 2023-05-23,18:17:11.000,143,11007438,13605,0,1684865830,13088.556304589998,128.9799754800042,53557.914559920006 2023-05-23,18:17:12.000,143,11007445,13725,0,1684865831,13088.637140309998,128.9799754800042,53557.9425084 2023-05-23,18:17:13.000,143,11007452,13925,0,1684865832,13088.691030789989,129.015221130001,53557.99141824 2023-05-23,18:17:14.000,143,11007472,13805,0,1684865833,13088.643876619994,129.0363685199991,53558.05430232001 2023-05-23,18:17:15.000,143,11007422,13565,0,1684865834,13088.744921269994,129.0504667799978,53558.07526368001 2023-05-23,18:17:16.000,143,11007516,13605,0,1684865835,13088.798811749999,129.12095807999867,53558.131160640005 2023-05-23,18:17:17.000,143,11007479,13925,0,1684865836,13088.825756989994,129.17030199000146,53558.15910912 2023-05-23,18:17:18.000,143,11007493,13605,0,1684865837,13088.886383779995,129.25489155000105,53558.17308336001 2023-05-23,18:17:19.000,143,11007461,13565,0,1684865838,13088.906592709995,129.33948111000063,53558.13814776 2023-05-23,18:17:20.000,143,11007448,13645,0,1684865839,13088.87964747,129.43111979999958,53558.082250800006 2023-05-23,18:17:21.000,143,11007436,13605,0,1684865840,13089.00090105,129.4945619700011,53558.13814776 2023-05-23,18:17:22.000,143,11007444,13565,0,1684865841,13089.08173677,129.54390588000388,53558.15212200001 2023-05-23,18:17:23.000,143,11007469,13845,0,1684865842,13089.14236356,129.57915153000067,53558.20801896 2023-05-23,18:17:24.000,143,11007411,13405,0,1684865843,13089.17604510999,129.6073480499981,53558.201031840006 2023-05-23,18:17:25.000,143,11007461,13925,0,1684865844,13089.297298689991,129.64964283000154,53558.27789016 2023-05-23,18:17:26.000,143,11007469,13565,0,1684865845,13089.344452860001,129.7060358700037,53558.31981288001 2023-05-23,18:17:27.000,143,11007434,13525,0,1684865846,13089.310771309996,129.74833064999984,53558.21500608 2023-05-23,18:17:28.000,143,11007467,13725,0,1684865847,13089.418552269992,129.79062543000327,53558.2569288 2023-05-23,18:17:29.000,143,11007451,13685,0,1684865848,13089.378134409992,129.8399693399988,53558.2569288 2023-05-23,18:17:30.000,143,11007484,13605,0,1684865849,13089.499387989992,129.83292020999943,53558.27789016 2023-05-23,18:17:31.000,143,11007424,13765,0,1684865850,13089.485915370002,129.8681658600035,53558.31282576 2023-05-23,18:17:32.000,143,11007457,13245,0,1684865851,13089.600432639993,129.86111673000414,53558.347761360004 2023-05-23,18:17:33.000,143,11007471,13805,0,1684865852,13089.613905259997,129.87521499000286,53558.38968408001 2023-05-23,18:17:34.000,143,11007484,13685,0,1684865853,13089.714949909998,129.85406760000478,53558.42461968 2023-05-23,18:17:35.000,143,11007479,13565,0,1684865854,13089.627377880002,129.8681658600035,53558.31981288001 2023-05-23,18:17:36.000,143,11007464,13805,0,1684865855,13089.661059429993,129.85406760000478,53558.368722720006 2023-05-23,18:17:37.000,143,11007460,13645,0,1684865856,13089.607168950002,129.76947803999792,53558.48750376001 2023-05-23,18:17:38.000,143,11007469,13605,0,1684865857,13089.546542160002,129.73423239000113,53558.52942648001 2023-05-23,18:17:39.000,143,11007462,13685,0,1684865858,13089.533069539997,129.6919376099977,53558.5713492 2023-05-23,18:17:40.000,143,11007452,13725,0,1684865859,13089.418552269992,129.64259370000218,53558.59929768 2023-05-23,18:17:41.000,143,11007445,13845,0,1684865860,13089.371398099996,129.6073480499981,53558.59929768 2023-05-23,18:17:42.000,143,11007495,13605,0,1684865861,13089.344452860001,129.5580041400026,53558.501478 2023-05-23,18:17:43.000,143,11007440,13525,0,1684865862,13089.250144519996,129.52275848999852,53558.48750376001 2023-05-23,18:17:44.000,143,11007455,13765,0,1684865863,13089.270353449996,129.48046371000237,53558.45955528001 2023-05-23,18:17:45.000,143,11007476,13925,0,1684865864,13089.18278142,129.48046371000237,53558.43859392001 2023-05-23,18:17:46.000,143,11007489,13605,0,1684865865,13089.22319928,129.42407067000022,53558.44558104 2023-05-23,18:17:47.000,143,11007467,13725,0,1684865866,13089.344452860001,129.41702154000086,53558.501478 2023-05-23,18:17:48.000,143,11007439,13645,0,1684865867,13089.458970129992,129.39587415000278,53558.536413600006 2023-05-23,18:17:49.000,143,11007512,13565,0,1684865868,13089.560014779992,129.3747267600047,53558.5713492 2023-05-23,18:17:50.000,143,11007512,13765,0,1684865869,13089.634114189997,129.3747267600047,53558.54340072 2023-05-23,18:17:51.000,143,11007482,13605,0,1684865870,13089.580223709992,129.38177589000406,53558.38968408001 2023-05-23,18:17:52.000,143,11007451,13765,0,1684865871,13089.681268359993,129.35357936999935,53558.48750376001 2023-05-23,18:17:53.000,143,11007456,13645,0,1684865872,13089.755367769998,129.36767762999807,53558.59929768 2023-05-23,18:17:54.000,143,11007470,13645,0,1684865873,13089.775576699998,129.34653024,53558.536413600006 2023-05-23,18:17:55.000,143,11007424,13765,0,1684865874,13089.829467179989,129.3747267600047,53558.49449088 2023-05-23,18:17:56.000,143,11007416,13565,0,1684865875,13089.896830279999,129.3606284999987,53558.564362080004 2023-05-23,18:17:57.000,143,11007457,13325,0,1684865876,13089.957457069999,129.41702154000086,53558.634233280005 2023-05-23,18:17:58.000,143,11007460,13725,0,1684865877,13089.957457069999,129.473414580003,53558.55038784 2023-05-23,18:17:59.000,143,11007500,13565,0,1684865878,13090.024820169994,129.5086602299998,53558.59929768 2023-05-23,18:18:00.000,143,11007455,13845,0,1684865879,13090.018083859999,129.52980761999788,53558.50846512001 2023-05-23,18:18:01.000,143,11007466,13885,0,1684865880,13090.065238029994,129.52275848999852,53558.52942648001 2023-05-23,18:18:02.000,143,11007462,13885,0,1684865881,13090.166282679995,129.51570935999916,53558.60628480001 2023-05-23,18:18:03.000,143,11007437,13605,0,1684865882,13090.24038209,129.50161110000045,53558.62025904 2023-05-23,18:18:04.000,143,11007486,13605,0,1684865883,13090.32121781,129.52980761999788,53558.6412204 2023-05-23,18:18:05.000,143,11007497,13645,0,1684865884,13090.368371979996,129.4593163200043,53558.683143120004 2023-05-23,18:18:06.000,143,11007438,13685,0,1684865885,13090.449207699996,129.41702154000086,53558.66218176 2023-05-23,18:18:07.000,143,11007448,13485,0,1684865886,13090.48288925,129.33948111000063,53558.66916888 2023-05-23,18:18:08.000,143,11007422,13565,0,1684865887,13090.550252349996,129.29013719999784,53558.76000144 2023-05-23,18:18:09.000,143,11007491,13805,0,1684865888,13090.523307110001,129.24079329000233,53558.78794992 2023-05-23,18:18:10.000,143,11007446,13485,0,1684865889,13090.455944009991,129.17030199000146,53558.7110916 2023-05-23,18:18:11.000,143,11007494,13925,0,1684865890,13090.48288925,129.1139089499993,53558.83685976 2023-05-23,18:18:12.000,143,11007456,13885,0,1684865891,13090.503098180001,129.09276156000124,53558.84384688001 2023-05-23,18:18:13.000,143,11007436,13685,0,1684865892,13090.435735079991,129.07866330000252,53558.87878248 2023-05-23,18:18:14.000,143,11007468,13525,0,1684865893,13090.368371979996,129.0998106900006,53558.91371808001 2023-05-23,18:18:15.000,143,11007455,13565,0,1684865894,13090.388580909996,129.13505634000467,53559.00455064 2023-05-23,18:18:16.000,143,11007461,13925,0,1684865895,13090.428998769996,129.1139089499993,53559.01153776001 2023-05-23,18:18:17.000,143,11007499,13765,0,1684865896,13090.35489935999,129.13505634000467,53558.8857696 2023-05-23,18:18:18.000,143,11007412,13565,0,1684865897,13090.35489935999,129.17735112000082,53558.82288552001 2023-05-23,18:18:19.000,143,11007460,13765,0,1684865898,13090.469416629996,129.12800720999803,53558.96262792001 2023-05-23,18:18:20.000,143,11007459,13405,0,1684865899,13090.435735079991,129.09276156000124,53558.920705200006 2023-05-23,18:18:21.000,143,11007477,13525,0,1684865900,13090.327954119995,129.02931938999973,53558.9556408 2023-05-23,18:18:22.000,143,11007437,13725,0,1684865901,13090.368371979996,129.0011228700023,53559.018524880004 2023-05-23,18:18:23.000,143,11007481,13965,0,1684865902,13090.287536259995,129.02227026000037,53559.19320288 2023-05-23,18:18:24.000,143,11007465,13685,0,1684865903,13090.33469042999,128.99407374000293,53559.0953832 2023-05-23,18:18:25.000,143,11007495,13605,0,1684865904,13090.30100888,128.94472983000014,53558.94166656001 2023-05-23,18:18:26.000,143,11007508,13365,0,1684865905,13090.287536259995,128.94472983000014,53558.94166656001 2023-05-23,18:18:27.000,143,11007424,13485,0,1684865906,13090.42226246,128.92358244000206,53558.94166656001 2023-05-23,18:18:28.000,143,11007458,13925,0,1684865907,13090.435735079991,128.902435050004,53558.94166656001 2023-05-23,18:18:29.000,143,11007483,13485,0,1684865908,13090.42226246,128.93063157000142,53558.97660216 2023-05-23,18:18:30.000,143,11007436,13485,0,1684865909,13090.3818446,128.97292635000485,53558.89275672001 2023-05-23,18:18:31.000,143,11007399,13485,0,1684865910,13090.368371979996,128.97292635000485,53558.85782112 2023-05-23,18:18:32.000,143,11007446,13765,0,1684865911,13090.30100888,128.94472983000014,53558.82987264 2023-05-23,18:18:33.000,143,11007493,13765,0,1684865912,13090.29427256999,128.9517789599995,53558.84384688001 2023-05-23,18:18:34.000,143,11007450,13845,0,1684865913,13090.34142674,128.92358244000206,53558.86480824001 2023-05-23,18:18:35.000,143,11007463,13845,0,1684865914,13090.33469042999,128.902435050004,53558.92769232 2023-05-23,18:18:36.000,143,11007469,13685,0,1684865915,13090.307745189995,128.83899288000248,53558.98358928 2023-05-23,18:18:37.000,143,11007480,13645,0,1684865916,13090.24038209,128.79669809999905,53558.899743840004 2023-05-23,18:18:38.000,143,11007485,13525,0,1684865917,13090.25385470999,128.7685015800016,53558.9556408 2023-05-23,18:18:39.000,143,11007468,13445,0,1684865918,13090.23364577999,128.71915766999882,53558.91371808001 2023-05-23,18:18:40.000,143,11007476,13605,0,1684865919,13090.125864819995,128.67686289000267,53558.86480824001 2023-05-23,18:18:41.000,143,11007486,13645,0,1684865920,13090.09218326999,128.66276463000395,53558.76698856 2023-05-23,18:18:42.000,143,11007487,13805,0,1684865921,13090.17301898999,128.57112593999773,53558.89275672001 2023-05-23,18:18:43.000,143,11007478,13565,0,1684865922,13090.23364577999,128.5429294200003,53558.90673096 2023-05-23,18:18:44.000,143,11007471,13605,0,1684865923,13090.21343684999,128.56407680999837,53558.89275672001 2023-05-23,18:18:45.000,143,11007443,13725,0,1684865924,13090.17301898999,128.56407680999837,53558.920705200006 2023-05-23,18:18:46.000,143,11007435,13765,0,1684865925,13090.186491609995,128.50063464000414,53558.8857696 2023-05-23,18:18:47.000,143,11007441,13765,0,1684865926,13090.15954637,128.47243811999942,53558.83685976 2023-05-23,18:18:48.000,143,11007453,13245,0,1684865927,13090.146073749995,128.4583398600007,53558.84384688001 2023-05-23,18:18:49.000,143,11007489,13565,0,1684865928,13090.166282679995,128.45129073000135,53558.920705200006 2023-05-23,18:18:50.000,143,11007440,13885,0,1684865929,13090.07197433999,128.43014334000327,53558.79493704001 2023-05-23,18:18:51.000,143,11007460,13685,0,1684865930,13090.045029099994,128.40899594999792,53558.82987264 2023-05-23,18:18:52.000,143,11007427,13565,0,1684865931,13090.03829279,128.33850465000432,53558.86480824001 2023-05-23,18:18:53.000,143,11007480,13765,0,1684865932,13090.004611239994,128.28211161000218,53558.86480824001 2023-05-23,18:18:54.000,143,11007477,13605,0,1684865933,13089.984402309994,128.2468659599981,53558.85782112 2023-05-23,18:18:55.000,143,11007493,13885,0,1684865934,13089.883357659994,128.21866944000067,53558.74602720001 2023-05-23,18:18:56.000,143,11007402,13845,0,1684865935,13089.802521939993,128.18342379000387,53558.801924160005 2023-05-23,18:18:57.000,143,11007453,13765,0,1684865936,13089.768840389988,128.11998162000236,53558.78794992 2023-05-23,18:18:58.000,143,11007436,13605,0,1684865937,13089.782313009993,128.07768683999893,53558.78794992 2023-05-23,18:18:59.000,143,11007425,13605,0,1684865938,13089.822730869993,128.03539206000278,53558.73904008 2023-05-23,18:19:00.000,143,11007463,13925,0,1684865939,13089.789049319988,127.99309727999935,53558.6412204 2023-05-23,18:19:01.000,143,11007481,13765,0,1684865940,13089.755367769998,127.96490076000191,53558.62025904 2023-05-23,18:19:02.000,143,11007488,13725,0,1684865941,13089.802521939993,127.97194989000127,53558.64820752 2023-05-23,18:19:03.000,143,11007411,13805,0,1684865942,13089.782313009993,127.95785163000255,53558.634233280005 2023-05-23,18:19:04.000,143,11007470,13685,0,1684865943,13089.762104079993,127.89440946000104,53558.57833632001 2023-05-23,18:19:05.000,143,11007494,13565,0,1684865944,13089.681268359993,127.88736033000168,53558.54340072 2023-05-23,18:19:06.000,143,11007492,13645,0,1684865945,13089.580223709992,127.87326207000297,53558.50846512001 2023-05-23,18:19:07.000,143,11007471,13765,0,1684865946,13089.647586810002,127.81686903000082,53558.55737496001 2023-05-23,18:19:08.000,143,11007448,13805,0,1684865947,13089.620641569993,127.81686903000082,53558.536413600006 2023-05-23,18:19:09.000,143,11007438,13845,0,1684865948,13089.634114189997,127.77457425000466,53558.585323440006 2023-05-23,18:19:10.000,143,11007416,13405,0,1684865949,13089.661059429993,127.78162338000402,53558.466542400005 2023-05-23,18:19:11.000,143,11007442,13925,0,1684865950,13089.586960020002,127.74637772999995,53558.38968408001 2023-05-23,18:19:12.000,143,11007454,13765,0,1684865951,13089.607168950002,127.654739040001,53558.41064544001 2023-05-23,18:19:13.000,143,11007472,13685,0,1684865952,13089.681268359993,127.64064078000229,53558.42461968 2023-05-23,18:19:14.000,143,11007475,13485,0,1684865953,13089.661059429993,127.60539512999821,53558.417632560006 2023-05-23,18:19:15.000,143,11007473,13565,0,1684865954,13089.634114189997,127.58424774000014,53558.347761360004 2023-05-23,18:19:16.000,143,11007450,13605,0,1684865955,13089.701477289993,127.5560512200027,53558.37570984 2023-05-23,18:19:17.000,143,11007464,13565,0,1684865956,13089.762104079993,127.51375643999927,53558.417632560006 2023-05-23,18:19:18.000,143,11007456,13645,0,1684865957,13089.789049319988,127.49260905000119,53558.368722720006 2023-05-23,18:19:19.000,143,11007445,13485,0,1684865958,13089.735158839998,127.4080194900016,53558.417632560006 2023-05-23,18:19:20.000,143,11007419,13565,0,1684865959,13089.681268359993,127.32342993000202,53558.396671200004 2023-05-23,18:19:21.000,143,11007402,13765,0,1684865960,13089.613905259997,127.3093316700033,53558.37570984 2023-05-23,18:19:22.000,143,11007436,13605,0,1684865961,13089.714949909998,127.25293863000115,53558.396671200004 2023-05-23,18:19:23.000,143,11007491,13605,0,1684865962,13089.728422529988,127.20359471999836,53558.21500608 2023-05-23,18:19:24.000,143,11007477,13765,0,1684865963,13089.640850499993,127.11195602999942,53558.298851520005 2023-05-23,18:19:25.000,143,11007430,13565,0,1684865964,13089.553278469997,127.08375951000198,53558.249941680006 2023-05-23,18:19:26.000,143,11007432,13685,0,1684865965,13089.593696329997,127.03441559999919,53558.27090304001 2023-05-23,18:19:27.000,143,11007446,13725,0,1684865966,13089.526333230002,126.9991699500024,53558.2569288 2023-05-23,18:19:28.000,143,11007407,13765,0,1684865967,13089.593696329997,126.95687516999897,53558.21500608 2023-05-23,18:19:29.000,143,11007441,13845,0,1684865968,13089.546542160002,126.87228560999938,53558.249941680006 2023-05-23,18:19:30.000,143,11007460,13605,0,1684865969,13089.452233819997,126.79474517999915,53558.180070480004 2023-05-23,18:19:31.000,143,11007437,13405,0,1684865970,13089.485915370002,126.72425387999829,53558.22199320001 2023-05-23,18:19:32.000,143,11007475,13645,0,1684865971,13089.546542160002,126.67490997000277,53558.11019928 2023-05-23,18:19:33.000,143,11007460,13685,0,1684865972,13089.506124300002,126.57622215000447,53558.19404472001 2023-05-23,18:19:34.000,143,11007438,13765,0,1684865973,13089.526333230002,126.51277998000296,53558.19404472001 2023-05-23,18:19:35.000,143,11007413,13605,0,1684865974,13089.411815959997,126.44933781000145,53558.21500608 2023-05-23,18:19:36.000,143,11007426,13525,0,1684865975,13089.26361714,126.40704302999802,53558.228980320004 2023-05-23,18:19:37.000,143,11007476,13805,0,1684865976,13089.18278142,126.40704302999802,53558.45256816 2023-05-23,18:19:38.000,143,11007435,13525,0,1684865977,13089.22319928,126.44933781000145,53558.41064544001 2023-05-23,18:19:39.000,143,11007433,13525,0,1684865978,13089.216462969991,126.37884651000059,53558.27090304001 2023-05-23,18:19:40.000,143,11007416,13645,0,1684865979,13089.05479152999,126.32245346999844,53558.17308336001 2023-05-23,18:19:41.000,143,11007447,13685,0,1684865980,13089.04131891,126.28015869000228,53558.12417352001 2023-05-23,18:19:42.000,143,11007434,13565,0,1684865981,13088.98069212,126.23081477999949,53558.19404472001 2023-05-23,18:19:43.000,143,11007461,13845,0,1684865982,13088.866174849994,126.25196217000484,53558.19404472001 2023-05-23,18:19:44.000,143,11007395,13765,0,1684865983,13088.85270222999,126.20261826000205,53558.02635384001 2023-05-23,18:19:45.000,143,11007476,13805,0,1684865984,13088.81228436999,126.23081477999949,53557.99141824 2023-05-23,18:19:46.000,143,11007476,13565,0,1684865985,13088.819020679999,126.18852000000334,53557.99840536 2023-05-23,18:19:47.000,143,11007465,13685,0,1684865986,13088.845965919994,126.11097957000311,53558.00539248001 2023-05-23,18:19:48.000,143,11007449,13805,0,1684865987,13088.83249329999,126.08983217999776,53558.033340960006 2023-05-23,18:19:49.000,143,11007465,13845,0,1684865988,13088.738184959999,126.03343914000288,53557.95648264001 2023-05-23,18:19:50.000,143,11007447,13605,0,1684865989,13088.691030789989,126.04048827000224,53557.92853416 2023-05-23,18:19:51.000,143,11007403,13645,0,1684865990,13088.596722449998,125.99819348999881,53557.85167584 2023-05-23,18:19:52.000,143,11007463,13405,0,1684865991,13088.569777209988,125.99114435999945,53557.82372736 2023-05-23,18:19:53.000,143,11007441,13685,0,1684865992,13088.482205179993,125.92770218999794,53557.8726372 2023-05-23,18:19:54.000,143,11007447,13605,0,1684865993,13088.448523630002,125.89245654000115,53557.85167584 2023-05-23,18:19:55.000,143,11007452,13645,0,1684865994,13088.360951599992,125.87130915000307,53557.81674024001 2023-05-23,18:19:56.000,143,11007459,13685,0,1684865995,13088.340742669992,125.85721089000435,53557.82372736 2023-05-23,18:19:57.000,143,11007432,13645,0,1684865996,13088.313797429997,125.77967046000413,53557.85866296001 2023-05-23,18:19:58.000,143,11007482,13685,0,1684865997,13088.340742669992,125.75147393999941,53557.76783040001 2023-05-23,18:19:59.000,143,11007433,13885,0,1684865998,13088.212752779997,125.7021300300039,53557.697959200006 2023-05-23,18:20:00.000,143,11007447,13525,0,1684865999,13088.179071229992,125.68098263999855,53557.6630236 2023-05-23,18:20:01.000,143,11007455,13845,0,1684866000,13088.158862299992,125.7021300300039,53557.63507512 2023-05-23,18:20:02.000,143,11007417,13725,0,1684866001,13088.145389680001,125.65983525000047,53557.71193344 2023-05-23,18:20:03.000,143,11007437,13605,0,1684866002,13088.165598610001,125.62458960000367,53557.68398496 2023-05-23,18:20:04.000,143,11007469,13805,0,1684866003,13088.165598610001,125.58229482000024,53557.6630236 2023-05-23,18:20:05.000,143,11007507,13765,0,1684866004,13088.131917059996,125.50475439000002,53557.60013952001 2023-05-23,18:20:06.000,143,11007507,13765,0,1684866005,13088.145389680001,125.48360700000194,53557.63507512 2023-05-23,18:20:07.000,143,11007469,13765,0,1684866006,13088.104971820001,125.39901744000235,53557.60712664 2023-05-23,18:20:08.000,143,11007481,13925,0,1684866007,13088.091499199996,125.391968310003,53557.56520392 2023-05-23,18:20:09.000,143,11007447,13645,0,1684866008,13088.084762890001,125.37082091999764,53557.579178160006 2023-05-23,18:20:10.000,143,11007425,13565,0,1684866009,13088.111708129996,125.3426244000002,53557.53725544 2023-05-23,18:20:11.000,143,11007488,13765,0,1684866010,13088.185807540001,125.28623135999806,53557.558216800004 2023-05-23,18:20:12.000,143,11007458,13685,0,1684866011,13088.226225400002,125.2439365800019,53557.55122968001 2023-05-23,18:20:13.000,143,11007443,13725,0,1684866012,13088.273379569997,125.19459266999911,53557.51629408 2023-05-23,18:20:14.000,143,11007427,13885,0,1684866013,13088.300324809992,125.15229789000296,53557.50231984001 2023-05-23,18:20:15.000,143,11007504,13765,0,1684866014,13088.253170639997,125.11705223999888,53557.43244864001 2023-05-23,18:20:16.000,143,11007505,13845,0,1684866015,13088.300324809992,125.11000310999952,53557.46738424 2023-05-23,18:20:17.000,143,11007485,13445,0,1684866016,13088.347478980002,125.07475746000273,53557.42546152 2023-05-23,18:20:18.000,143,11007429,13845,0,1684866017,13088.320533739992,125.00426616000186,53557.40450016001 2023-05-23,18:20:19.000,143,11007491,13605,0,1684866018,13088.421578389993,124.96197137999843,53557.47437136 2023-05-23,18:20:20.000,143,11007488,13565,0,1684866019,13088.455259939998,124.95492224999907,53557.32764184 2023-05-23,18:20:21.000,143,11007462,13645,0,1684866020,13088.522623039993,124.86328356000013,53557.39751304 2023-05-23,18:20:22.000,143,11007388,13805,0,1684866021,13088.556304589998,124.84213617000205,53557.33462896001 2023-05-23,18:20:23.000,143,11007463,13685,0,1684866022,13088.589986139988,124.73639922000439,53557.32065472 2023-05-23,18:20:24.000,143,11007501,13645,0,1684866023,13088.603458759993,124.69410444000096,53557.28571912001 2023-05-23,18:20:25.000,143,11007472,13525,0,1684866024,13088.603458759993,124.64476052999817,53557.20187368 2023-05-23,18:20:26.000,143,11007461,13685,0,1684866025,13088.664085549994,124.61656401000073,53557.31366760001 2023-05-23,18:20:27.000,143,11007482,13725,0,1684866026,13088.765130199994,124.54607270999986,53557.30668048 2023-05-23,18:20:28.000,143,11007469,13925,0,1684866027,13088.81228436999,124.49672880000435,53557.30668048 2023-05-23,18:20:29.000,143,11007426,13925,0,1684866028,13088.81228436999,124.475581409999,53557.26475776001 2023-05-23,18:20:30.000,143,11007402,13645,0,1684866029,13088.87964747,124.48967966999771,53557.25777064 2023-05-23,18:20:31.000,143,11007419,13805,0,1684866030,13088.83922961,124.42623750000348,53557.22982216 2023-05-23,18:20:32.000,143,11007480,13365,0,1684866031,13088.886383779995,124.41918837000412,53557.18789944001 2023-05-23,18:20:33.000,143,11007486,13685,0,1684866032,13088.947010569995,124.34869707000325,53557.222835040004 2023-05-23,18:20:34.000,143,11007453,13325,0,1684866033,13088.99416473999,124.36279533000197,53557.25777064 2023-05-23,18:20:35.000,143,11007453,13765,0,1684866034,13088.96048319,124.30640228999982,53557.16693808001 2023-05-23,18:20:36.000,143,11007454,13845,0,1684866035,13089.04131891,124.31345141999918,53557.22982216 2023-05-23,18:20:37.000,143,11007448,13605,0,1684866036,13089.12215463,124.25705838000431,53557.292706240005 2023-05-23,18:20:38.000,143,11007425,13725,0,1684866037,13089.189517729996,124.27115664000303,53557.278732 2023-05-23,18:20:39.000,143,11007440,13605,0,1684866038,13089.16257249,124.2288618599996,53557.25777064 2023-05-23,18:20:40.000,143,11007441,13725,0,1684866039,13089.149099869996,124.20066534000216,53557.292706240005 2023-05-23,18:20:41.000,143,11007443,13645,0,1684866040,13089.189517729996,124.17951795000408,53557.32764184 2023-05-23,18:20:42.000,143,11007475,13565,0,1684866041,13089.128890939995,124.17951795000408,53557.3486032 2023-05-23,18:20:43.000,143,11007481,13925,0,1684866042,13089.209726659996,124.15132142999937,53557.44642288 2023-05-23,18:20:44.000,143,11007461,13565,0,1684866043,13089.283826070001,124.15132142999937,53557.4883456 2023-05-23,18:20:45.000,143,11007448,13605,0,1684866044,13089.304035000001,124.17951795000408,53557.39751304 2023-05-23,18:20:46.000,143,11007495,13685,0,1684866045,13089.371398099996,124.1936162100028,53557.42546152 2023-05-23,18:20:47.000,143,11007457,13485,0,1684866046,13089.351189169996,124.18656708000344,53557.4883456 2023-05-23,18:20:48.000,143,11007478,13805,0,1684866047,13089.391607029997,124.16541968999809,53557.509306960004 2023-05-23,18:20:49.000,143,11007443,13565,0,1684866048,13089.432024889997,124.20771447000152,53557.54424256 2023-05-23,18:20:50.000,143,11007425,13845,0,1684866049,13089.492651679997,124.20771447000152,53557.52328120001 2023-05-23,18:20:51.000,143,11007435,13525,0,1684866050,13089.458970129992,124.29935316000046,53557.530268320006 2023-05-23,18:20:52.000,143,11007453,13605,0,1684866051,13089.546542160002,124.26410751000367,53557.67001072001 2023-05-23,18:20:53.000,143,11007420,13685,0,1684866052,13089.586960020002,124.32050054999854,53557.68398496 2023-05-23,18:20:54.000,143,11007395,13845,0,1684866053,13089.499387989992,124.34869707000325,53557.56520392 2023-05-23,18:20:55.000,143,11007461,13485,0,1684866054,13089.526333230002,124.34869707000325,53557.5931524 2023-05-23,18:20:56.000,143,11007438,13645,0,1684866055,13089.418552269992,124.40509010999813,53557.628088000005 2023-05-23,18:20:57.000,143,11007429,13405,0,1684866056,13089.499387989992,124.4403357600022,53557.60712664 2023-05-23,18:20:58.000,143,11007438,13925,0,1684866057,13089.539805849992,124.4403357600022,53557.530268320006 2023-05-23,18:20:59.000,143,11007427,13565,0,1684866058,13089.640850499993,124.45443402000092,53557.55122968001 2023-05-23,18:21:00.000,143,11007448,13565,0,1684866059,13089.566751090002,124.48263053999835,53557.5931524 2023-05-23,18:21:01.000,143,11007443,13885,0,1684866060,13089.573487399997,124.48967966999771,53557.69097208001 2023-05-23,18:21:02.000,143,11007442,13765,0,1684866061,13089.553278469997,124.51082706000307,53557.60013952001 2023-05-23,18:21:03.000,143,11007460,13685,0,1684866062,13089.553278469997,124.52492532000178,53557.60712664 2023-05-23,18:21:04.000,143,11007456,13645,0,1684866063,13089.485915370002,124.49672880000435,53557.65603648 2023-05-23,18:21:05.000,143,11007483,13885,0,1684866064,13089.479179059992,124.475581409999,53557.73988192001 2023-05-23,18:21:06.000,143,11007442,13565,0,1684866065,13089.432024889997,124.51787619000243,53557.69097208001 2023-05-23,18:21:07.000,143,11007453,13805,0,1684866066,13089.479179059992,124.51787619000243,53557.76084328 2023-05-23,18:21:08.000,143,11007448,13725,0,1684866067,13089.485915370002,124.51787619000243,53557.865650080006 2023-05-23,18:21:09.000,143,11007440,13645,0,1684866068,13089.499387989992,124.51082706000307,53557.85866296001 2023-05-23,18:21:10.000,143,11007448,14005,0,1684866069,13089.438761199992,124.53197445000114,53557.90757280001 2023-05-23,18:21:11.000,143,11007470,14005,0,1684866070,13089.411815959997,124.58131836000393,53557.80975312 2023-05-23,18:21:12.000,143,11007426,13725,0,1684866071,13089.344452860001,124.63066226999945,53557.83071448 2023-05-23,18:21:13.000,143,11007439,13965,0,1684866072,13089.398343339992,124.64476052999817,53557.914559920006 2023-05-23,18:21:14.000,143,11007477,13565,0,1684866073,13089.304035000001,124.67295705000288,53558.01936672 2023-05-23,18:21:15.000,143,11007436,13925,0,1684866074,13089.216462969991,124.70115357000032,53557.963469760005 2023-05-23,18:21:16.000,143,11007440,13725,0,1684866075,13089.15583617999,124.76459574000182,53558.01936672 2023-05-23,18:21:17.000,143,11007457,13605,0,1684866076,13089.15583617999,124.75754661000246,53558.10321216001 2023-05-23,18:21:18.000,143,11007469,13525,0,1684866077,13089.11541831999,124.84918530000141,53558.09622504 2023-05-23,18:21:19.000,143,11007449,13925,0,1684866078,13089.1019457,124.89148008000484,53558.00539248001 2023-05-23,18:21:20.000,143,11007465,14005,0,1684866079,13088.987428429995,124.91262747000292,53558.033340960006 2023-05-23,18:21:21.000,143,11007456,13685,0,1684866080,13088.866174849994,124.98311877000378,53558.033340960006 2023-05-23,18:21:22.000,143,11007468,13765,0,1684866081,13088.798811749999,124.99016790000314,53558.0473152 2023-05-23,18:21:23.000,143,11007404,13725,0,1684866082,13088.798811749999,125.0324626799993,53558.08923792 2023-05-23,18:21:24.000,143,11007458,13725,0,1684866083,13088.738184959999,125.02541354999994,53558.05430232001 2023-05-23,18:21:25.000,143,11007428,13885,0,1684866084,13088.697767099999,125.08885572000145,53558.082250800006 2023-05-23,18:21:26.000,143,11007477,13565,0,1684866085,13088.596722449998,125.11000310999952,53557.99141824 2023-05-23,18:21:27.000,143,11007435,13845,0,1684866086,13088.542831969993,125.12410136999824,53558.082250800006 2023-05-23,18:21:28.000,143,11007459,13805,0,1684866087,13088.495677799998,125.13115050000488,53558.0473152 2023-05-23,18:21:29.000,143,11007465,13605,0,1684866088,13088.509150419988,125.16639615000167,53558.082250800006 2023-05-23,18:21:30.000,143,11007434,13565,0,1684866089,13088.394633149997,125.16639615000167,53557.99840536 2023-05-23,18:21:31.000,143,11007432,13685,0,1684866090,13088.347478980002,125.19459266999911,53557.977444 2023-05-23,18:21:32.000,143,11007438,13685,0,1684866091,13088.347478980002,125.21574006000446,53558.04032808 2023-05-23,18:21:33.000,143,11007453,13765,0,1684866092,13088.286852190002,125.27213309999934,53557.97045688 2023-05-23,18:21:34.000,143,11007509,13845,0,1684866093,13088.179071229992,125.30737875000341,53557.99141824 2023-05-23,18:21:35.000,143,11007473,13645,0,1684866094,13088.206016470001,125.3426244000002,53557.98443112001 2023-05-23,18:21:36.000,143,11007460,13485,0,1684866095,13088.165598610001,125.3426244000002,53557.963469760005 2023-05-23,18:21:37.000,143,11007472,13925,0,1684866096,13088.145389680001,125.42721395999979,53557.9425084 2023-05-23,18:21:38.000,143,11007472,13605,0,1684866097,13088.057817649991,125.4554104800045,53557.87962432 2023-05-23,18:21:39.000,143,11007465,13925,0,1684866098,13088.111708129996,125.4906561300013,53557.92853416 2023-05-23,18:21:40.000,143,11007435,13605,0,1684866099,13088.04434503,125.53295091000473,53557.893598560004 2023-05-23,18:21:41.000,143,11007476,13565,0,1684866100,13088.104971820001,125.53295091000473,53557.92154704 2023-05-23,18:21:42.000,143,11007414,13565,0,1684866101,13088.071290269996,125.5540983000028,53557.93552128001 2023-05-23,18:21:43.000,143,11007426,13685,0,1684866102,13088.0241361,125.61049133999768,53557.81674024001 2023-05-23,18:21:44.000,143,11007435,13525,0,1684866103,13087.997190859991,125.64573699000175,53557.746869040006 2023-05-23,18:21:45.000,143,11007448,13805,0,1684866104,13088.00392717,125.64573699000175,53557.78879176001 2023-05-23,18:21:46.000,143,11007422,13525,0,1684866105,13087.970245619996,125.66688437999983,53557.80975312 2023-05-23,18:21:47.000,143,11007482,13565,0,1684866106,13087.91635513999,125.71622829000262,53557.697959200006 2023-05-23,18:21:48.000,143,11007468,13485,0,1684866107,13087.889409899995,125.70917916000326,53557.73988192001 2023-05-23,18:21:49.000,143,11007465,13765,0,1684866108,13087.94330038,125.73032655000134,53557.73988192001 2023-05-23,18:21:50.000,143,11007478,13685,0,1684866109,13087.94330038,125.77967046000413,53557.7328948 2023-05-23,18:21:51.000,143,11007423,13765,0,1684866110,13087.89614620999,125.82196524000028,53557.63507512 2023-05-23,18:21:52.000,143,11007503,13725,0,1684866111,13087.89614620999,125.84311262999836,53557.6630236 2023-05-23,18:21:53.000,143,11007432,13605,0,1684866112,13087.93656406999,125.85721089000435,53557.64206224 2023-05-23,18:21:54.000,143,11007448,13845,0,1684866113,13087.98371824,125.86426002000371,53557.62110088001 2023-05-23,18:21:55.000,143,11007427,13525,0,1684866114,13087.94330038,125.89245654000115,53557.62110088001 2023-05-23,18:21:56.000,143,11007486,13805,0,1684866115,13087.97698192999,125.92770218999794,53557.5931524 2023-05-23,18:21:57.000,143,11007414,13765,0,1684866116,13088.030872409996,125.90655479999987,53557.6630236 2023-05-23,18:21:58.000,143,11007487,14085,0,1684866117,13088.0241361,125.90655479999987,53557.65603648 2023-05-23,18:21:59.000,143,11007396,13805,0,1684866118,13088.00392717,125.91360392999923,53557.62110088001 2023-05-23,18:22:00.000,143,11007446,13445,0,1684866119,13087.950036689996,125.91360392999923,53557.63507512 2023-05-23,18:22:01.000,143,11007452,13845,0,1684866120,13087.970245619996,125.94180045000394,53557.56520392 2023-05-23,18:22:02.000,143,11007433,13765,0,1684866121,13087.98371824,125.92770218999794,53557.60712664 2023-05-23,18:22:03.000,143,11007461,13605,0,1684866122,13087.990454549996,125.99114435999945,53557.58616528 2023-05-23,18:22:04.000,143,11007485,13685,0,1684866123,13088.00392717,126.04048827000224,53557.47437136 2023-05-23,18:22:05.000,143,11007447,13765,0,1684866124,13088.057817649991,126.10393044000375,53557.69097208001 2023-05-23,18:22:06.000,143,11007438,13925,0,1684866125,13088.064553960001,126.12507783000183,53557.69097208001 2023-05-23,18:22:07.000,143,11007439,13925,0,1684866126,13088.084762890001,126.24491303999821,53557.68398496 2023-05-23,18:22:08.000,143,11007432,13405,0,1684866127,13088.051081339996,126.25196217000484,53557.628088000005 2023-05-23,18:22:09.000,143,11007443,13645,0,1684866128,13088.084762890001,126.30835520999972,53557.57219104001 2023-05-23,18:22:10.000,143,11007422,13725,0,1684866129,13088.064553960001,126.36474825000187,53557.579178160006 2023-05-23,18:22:11.000,143,11007437,13925,0,1684866130,13088.118444439991,126.41409216000466,53557.53725544 2023-05-23,18:22:12.000,143,11007431,13765,0,1684866131,13088.152125989996,126.45638694000081,53557.579178160006 2023-05-23,18:22:13.000,143,11007454,13445,0,1684866132,13088.185807540001,126.49868172000424,53557.60013952001 2023-05-23,18:22:14.000,143,11007464,13965,0,1684866133,13088.172334919997,126.49163259000488,53557.67001072001 2023-05-23,18:22:15.000,143,11007457,13925,0,1684866134,13088.138653369992,126.56917301999783,53557.54424256 2023-05-23,18:22:16.000,143,11007488,13245,0,1684866135,13088.232961709997,126.58327128000383,53557.67001072001 2023-05-23,18:22:17.000,143,11007474,13525,0,1684866136,13088.280115879992,126.70310649000021,53557.55122968001 2023-05-23,18:22:18.000,143,11007483,13565,0,1684866137,13088.253170639997,126.752450400003,53557.55122968001 2023-05-23,18:22:19.000,143,11007449,13485,0,1684866138,13088.266643260002,126.75949953000236,53557.62110088001 2023-05-23,18:22:20.000,143,11007439,13405,0,1684866139,13088.340742669992,126.75949953000236,53557.676997840004 2023-05-23,18:22:21.000,143,11007486,13565,0,1684866140,13088.381160529992,126.87933473999874,53557.6630236 2023-05-23,18:22:22.000,143,11007491,13925,0,1684866141,13088.347478980002,126.87933473999874,53557.70494632 2023-05-23,18:22:23.000,143,11007466,13845,0,1684866142,13088.327270050002,126.99212082000304,53557.57219104001 2023-05-23,18:22:24.000,143,11007463,13685,0,1684866143,13088.401369459993,126.99212082000304,53557.676997840004 2023-05-23,18:22:25.000,143,11007462,13765,0,1684866144,13088.408105770002,126.99212082000304,53557.67001072001 2023-05-23,18:22:26.000,143,11007464,13685,0,1684866145,13088.435051009998,127.04851385999791,53557.697959200006 2023-05-23,18:22:27.000,143,11007444,13525,0,1684866146,13088.455259939998,127.0978577700007,53557.73988192001 2023-05-23,18:22:28.000,143,11007430,13445,0,1684866147,13088.637140309998,127.12605428999814,53557.73988192001 2023-05-23,18:22:29.000,143,11007457,13765,0,1684866148,13088.664085549994,127.14015255000413,53557.7328948 2023-05-23,18:22:30.000,143,11007488,13845,0,1684866149,13088.75165757999,127.20359471999836,53557.71193344 2023-05-23,18:22:31.000,143,11007448,13605,0,1684866150,13088.79207543999,127.25998776000051,53557.676997840004 2023-05-23,18:22:32.000,143,11007457,13685,0,1684866151,13088.8998564,127.27408601999923,53557.65603648 2023-05-23,18:22:33.000,143,11007453,13965,0,1684866152,13089.01437366999,127.30228254000394,53557.65603648 2023-05-23,18:22:34.000,143,11007453,13845,0,1684866153,13089.068264149995,127.28818427999795,53557.75385616 2023-05-23,18:22:35.000,143,11007454,13565,0,1684866154,13089.068264149995,127.29523341000458,53557.70494632 2023-05-23,18:22:36.000,143,11007467,13725,0,1684866155,13089.290562379996,127.30228254000394,53557.73988192001 2023-05-23,18:22:37.000,143,11007446,13525,0,1684866156,13089.411815959997,127.41506862000097,53557.81674024001 2023-05-23,18:22:38.000,143,11007482,13645,0,1684866157,13089.526333230002,127.42211775000033,53557.77481752 2023-05-23,18:22:39.000,143,11007438,13725,0,1684866158,13089.600432639993,127.42211775000033,53557.83071448 2023-05-23,18:22:40.000,143,11007452,13685,0,1684866159,13089.721686219993,127.45031426999776,53557.844688720004 2023-05-23,18:22:41.000,143,11007492,13805,0,1684866160,13089.836203489998,127.42916687999968,53557.83770160001 2023-05-23,18:22:42.000,143,11007453,13645,0,1684866161,13090.05850172,127.42211775000033,53557.914559920006 2023-05-23,18:22:43.000,143,11007442,13725,0,1684866162,13090.22017316,127.40097036000225,53557.90058568 2023-05-23,18:22:44.000,143,11007428,13565,0,1684866163,13090.368371979996,127.32342993000202,53557.97045688 2023-05-23,18:22:45.000,143,11007463,13725,0,1684866164,13090.3818446,127.30228254000394,53558.00539248001 2023-05-23,18:22:46.000,143,11007456,13725,0,1684866165,13090.503098180001,127.23179124000308,53558.04032808 2023-05-23,18:22:47.000,143,11007473,13685,0,1684866166,13090.671505929997,127.21064384999772,53557.99840536 2023-05-23,18:22:48.000,143,11007439,13525,0,1684866167,13090.772550579997,127.13310342000477,53558.10321216001 2023-05-23,18:22:49.000,143,11007446,13725,0,1684866168,13090.792759509997,127.06966125000326,53558.15910912 2023-05-23,18:22:50.000,143,11007430,14045,0,1684866169,13090.812968439997,126.98507169000368,53558.11019928 2023-05-23,18:22:51.000,143,11007461,13725,0,1684866170,13090.839913679993,126.94277691000025,53558.1171864 2023-05-23,18:22:52.000,143,11007472,13485,0,1684866171,13090.873595229998,126.85818735000066,53558.249941680006 2023-05-23,18:22:53.000,143,11007443,13805,0,1684866172,13090.826441060002,126.77359779000108,53558.23596744 2023-05-23,18:22:54.000,143,11007413,13605,0,1684866173,13090.718660099992,126.71015561999957,53558.27090304001 2023-05-23,18:22:55.000,143,11007467,13765,0,1684866174,13090.570461279996,126.69605736000085,53558.26391592 2023-05-23,18:22:56.000,143,11007482,13605,0,1684866175,13090.590670209996,126.66081171000405,53558.26391592 2023-05-23,18:22:57.000,143,11007459,13965,0,1684866176,13090.489625559996,126.6537625800047,53558.368722720006 2023-05-23,18:22:58.000,143,11007460,13845,0,1684866177,13090.449207699996,126.68195910000213,53558.38269696 2023-05-23,18:22:59.000,143,11007470,13605,0,1684866178,13090.39531721999,126.73130300999765,53558.37570984 2023-05-23,18:23:00.000,143,11007482,13525,0,1684866179,13090.26059102,126.752450400003,53558.41064544001 2023-05-23,18:23:01.000,143,11007473,13765,0,1684866180,13090.15954637,126.83703996000258,53558.31981288001 2023-05-23,18:23:02.000,143,11007462,13685,0,1684866181,13090.085446959994,126.91458039000281,53558.44558104 2023-05-23,18:23:03.000,143,11007464,13805,0,1684866182,13089.923775519994,127.01326821000112,53558.515452240004 2023-05-23,18:23:04.000,143,11007515,13405,0,1684866183,13089.842939799993,127.16129994000221,53558.38269696 2023-05-23,18:23:05.000,143,11007462,13685,0,1684866184,13089.842939799993,127.30228254000394,53558.347761360004 2023-05-23,18:23:06.000,143,11007470,13725,0,1684866185,13089.876621349998,127.40097036000225,53558.466542400005 2023-05-23,18:23:07.000,143,11007463,13765,0,1684866186,13089.869885039989,127.54195296000398,53558.44558104 2023-05-23,18:23:08.000,143,11007470,13445,0,1684866187,13089.849676109989,127.64064078000229,53558.466542400005 2023-05-23,18:23:09.000,143,11007419,13845,0,1684866188,13089.849676109989,127.72523034000187,53558.48051664 2023-05-23,18:23:10.000,143,11007463,13765,0,1684866189,13089.883357659994,127.8027707700021,53558.49449088 2023-05-23,18:23:11.000,143,11007457,13645,0,1684866190,13089.856412419998,127.88736033000168,53558.38968408001 2023-05-23,18:23:12.000,143,11007484,13765,0,1684866191,13089.950720759989,127.88031120000232,53558.45256816 2023-05-23,18:23:13.000,143,11007448,13565,0,1684866192,13089.964193379994,127.90850771999976,53558.52243936 2023-05-23,18:23:14.000,143,11007451,13925,0,1684866193,13090.024820169994,127.92260597999848,53558.52243936 2023-05-23,18:23:15.000,143,11007467,13725,0,1684866194,13089.984402309994,127.9014585900004,53558.54340072 2023-05-23,18:23:16.000,143,11007422,13565,0,1684866195,13090.03155647999,127.85211468000489,53558.501478 2023-05-23,18:23:17.000,143,11007455,13565,0,1684866196,13090.05850172,127.84506554999825,53558.536413600006 2023-05-23,18:23:18.000,143,11007468,13765,0,1684866197,13090.03829279,127.83096728999953,53558.564362080004 2023-05-23,18:23:19.000,143,11007412,13565,0,1684866198,13089.97092968999,127.83096728999953,53558.59231056 2023-05-23,18:23:20.000,143,11007471,13405,0,1684866199,13090.03155647999,127.8380164199989,53558.57833632001 2023-05-23,18:23:21.000,143,11007420,13685,0,1684866200,13089.97092968999,127.88031120000232,53558.55038784 2023-05-23,18:23:22.000,143,11007456,13765,0,1684866201,13089.917039209999,127.87326207000297,53558.50846512001 2023-05-23,18:23:23.000,143,11007450,13565,0,1684866202,13089.943984449994,127.93670424000447,53558.54340072 2023-05-23,18:23:24.000,143,11007445,13445,0,1684866203,13089.937248139999,128.00719553999807,53558.59231056 2023-05-23,18:23:25.000,143,11007439,13485,0,1684866204,13089.923775519994,128.09178509999765,53558.52942648001 2023-05-23,18:23:26.000,143,11007499,13565,0,1684866205,13089.923775519994,128.18342379000387,53558.45256816 2023-05-23,18:23:27.000,143,11007478,13725,0,1684866206,13089.896830279999,128.25391509000474,53558.515452240004 2023-05-23,18:23:28.000,143,11007445,13525,0,1684866207,13089.917039209999,128.30325900000025,53558.55038784 2023-05-23,18:23:29.000,143,11007442,13685,0,1684866208,13089.930511829989,128.40194681999856,53558.54340072 2023-05-23,18:23:30.000,143,11007462,13605,0,1684866209,13089.876621349998,128.46538899000006,53558.466542400005 2023-05-23,18:23:31.000,143,11007479,13445,0,1684866210,13089.849676109989,128.5217820300022,53558.66916888 2023-05-23,18:23:32.000,143,11007435,13725,0,1684866211,13089.977665999999,128.57112593999773,53558.67615600001 2023-05-23,18:23:33.000,143,11007454,13765,0,1684866212,13090.09218326999,128.66276463000395,53558.564362080004 2023-05-23,18:23:34.000,143,11007483,13765,0,1684866213,13090.13933744,128.71210853999946,53558.49449088 2023-05-23,18:23:35.000,143,11007433,13925,0,1684866214,13090.09891958,128.79669809999905,53558.37570984 2023-05-23,18:23:36.000,143,11007471,13525,0,1684866215,13090.1797553,128.79669809999905,53558.38968408001 2023-05-23,18:23:37.000,143,11007486,13925,0,1684866216,13090.206700539995,128.8530911400012,53558.368722720006 2023-05-23,18:23:38.000,143,11007412,13725,0,1684866217,13090.33469042999,128.8530911400012,53558.4316068 2023-05-23,18:23:39.000,143,11007440,13485,0,1684866218,13090.388580909996,128.902435050004,53558.466542400005 2023-05-23,18:23:40.000,143,11007440,13405,0,1684866219,13090.449207699996,128.92358244000206,53558.396671200004 2023-05-23,18:23:41.000,143,11007442,13885,0,1684866220,13090.489625559996,128.90948418000335,53558.45256816 2023-05-23,18:23:42.000,143,11007471,13725,0,1684866221,13090.705187480002,128.888336789998,53558.501478 2023-05-23,18:23:43.000,143,11007482,13925,0,1684866222,13090.772550579997,128.89538592000463,53558.45955528001 2023-05-23,18:23:44.000,143,11007455,13565,0,1684866223,13090.839913679993,128.90948418000335,53558.417632560006 2023-05-23,18:23:45.000,143,11007483,13565,0,1684866224,13091.001585119993,128.86014027000056,53558.43859392001 2023-05-23,18:23:46.000,143,11007467,13845,0,1684866225,13091.021794049993,128.81079635999777,53558.47352952 2023-05-23,18:23:47.000,143,11007437,13485,0,1684866226,13091.028530359989,128.74030506000418,53558.45955528001 2023-05-23,18:23:48.000,143,11007442,13645,0,1684866227,13091.102629769994,128.67686289000267,53558.47352952 2023-05-23,18:23:49.000,143,11007450,13645,0,1684866228,13091.223883349994,128.64866636999795,53558.50846512001 2023-05-23,18:23:50.000,143,11007453,13525,0,1684866229,13091.284510139994,128.5217820300022,53558.45256816 2023-05-23,18:23:51.000,143,11007456,13885,0,1684866230,13091.29124644999,128.45129073000135,53558.40365832 2023-05-23,18:23:52.000,143,11007444,13605,0,1684866231,13091.35187323999,128.35260291000304,53558.40365832 2023-05-23,18:23:53.000,143,11007487,13925,0,1684866232,13091.284510139994,128.30325900000025,53558.27090304001 2023-05-23,18:23:54.000,143,11007504,13645,0,1684866233,13091.31145537999,128.16932552999788,53558.38968408001 2023-05-23,18:23:55.000,143,11007455,13645,0,1684866234,13091.29798276,128.18342379000387,53558.347761360004 2023-05-23,18:23:56.000,143,11007474,13405,0,1684866235,13091.27103751999,128.13407988000108,53558.34077424001 2023-05-23,18:23:57.000,143,11007472,13925,0,1684866236,13091.33166430999,128.09178509999765,53558.41064544001 2023-05-23,18:23:58.000,143,11007483,13605,0,1684866237,13091.29124644999,128.07768683999893,53558.4316068 2023-05-23,18:23:59.000,143,11007463,13925,0,1684866238,13091.29124644999,128.0988342300043,53558.417632560006 2023-05-23,18:24:00.000,143,11007414,13565,0,1684866239,13091.304719069994,128.0847359699983,53558.347761360004 2023-05-23,18:24:01.000,143,11007452,13885,0,1684866240,13091.217147039999,128.04244119000214,53558.4316068 2023-05-23,18:24:02.000,143,11007457,13565,0,1684866241,13091.156520249999,128.10588336000365,53558.368722720006 2023-05-23,18:24:03.000,143,11007444,13605,0,1684866242,13091.089157149989,128.14112901000044,53558.42461968 2023-05-23,18:24:04.000,143,11007440,13485,0,1684866243,13091.082420839994,128.09178509999765,53558.48051664 2023-05-23,18:24:05.000,143,11007400,14005,0,1684866244,13091.089157149989,128.10588336000365,53558.48750376001 2023-05-23,18:24:06.000,143,11007427,13725,0,1684866245,13091.082420839994,128.10588336000365,53558.4316068 2023-05-23,18:24:07.000,143,11007440,13565,0,1684866246,13090.994848809998,128.112932490003,53558.35474848 2023-05-23,18:24:08.000,143,11007455,13565,0,1684866247,13091.001585119993,128.07768683999893,53558.41064544001 2023-05-23,18:24:09.000,143,11007437,13765,0,1684866248,13090.967903569988,128.02834293000342,53558.43859392001 2023-05-23,18:24:10.000,143,11007486,13725,0,1684866249,13090.846649990002,128.03539206000278,53558.44558104 2023-05-23,18:24:11.000,143,11007447,13685,0,1684866250,13090.812968439997,128.02129380000406,53558.48051664 2023-05-23,18:24:12.000,143,11007458,13445,0,1684866251,13090.779286889992,127.96490076000191,53558.5713492 2023-05-23,18:24:13.000,143,11007476,13365,0,1684866252,13090.698451169992,127.98604814999999,53558.564362080004 2023-05-23,18:24:14.000,143,11007462,13645,0,1684866253,13090.658033309992,127.96490076000191,53558.515452240004 2023-05-23,18:24:15.000,143,11007473,13565,0,1684866254,13090.658033309992,127.96490076000191,53558.536413600006 2023-05-23,18:24:16.000,143,11007436,13565,0,1684866255,13090.577197589992,127.95080250000319,53558.55737496001 2023-05-23,18:24:17.000,143,11007497,13645,0,1684866256,13090.550252349996,127.92965510999784,53558.44558104 2023-05-23,18:24:18.000,143,11007477,13765,0,1684866257,13090.543516040001,127.97899902000063,53558.43859392001 2023-05-23,18:24:19.000,143,11007446,13525,0,1684866258,13090.530043419996,127.92965510999784,53558.50846512001 2023-05-23,18:24:20.000,143,11007462,13725,0,1684866259,13090.46268032,127.96490076000191,53558.52942648001 2023-05-23,18:24:21.000,143,11007464,13725,0,1684866260,13090.496361869991,127.98604814999999,53558.55737496001 2023-05-23,18:24:22.000,143,11007474,13485,0,1684866261,13090.408789839996,127.93670424000447,53558.683143120004 2023-05-23,18:24:23.000,143,11007485,13605,0,1684866262,13090.408789839996,128.0142446700047,53558.65519464001 2023-05-23,18:24:24.000,143,11007417,13685,0,1684866263,13090.28079995,128.05653945000086,53558.59231056 2023-05-23,18:24:25.000,143,11007475,13805,0,1684866264,13090.28079995,128.06358858000021,53558.48750376001 2023-05-23,18:24:26.000,143,11007432,13965,0,1684866265,13090.25385470999,128.10588336000365,53558.55737496001 2023-05-23,18:24:27.000,143,11007467,13565,0,1684866266,13090.247118399995,128.16932552999788,53558.45256816 2023-05-23,18:24:28.000,143,11007436,13565,0,1684866267,13090.21343684999,128.11998162000236,53558.48051664 2023-05-23,18:24:29.000,143,11007524,13765,0,1684866268,13090.15954637,128.1975220500026,53558.501478 2023-05-23,18:24:30.000,143,11007450,13565,0,1684866269,13090.045029099994,128.2116203100013,53558.48051664 2023-05-23,18:24:31.000,143,11007471,13685,0,1684866270,13089.923775519994,128.18342379000387,53558.466542400005 2023-05-23,18:24:32.000,143,11007458,13805,0,1684866271,13089.768840389988,128.18342379000387,53558.30583864 2023-05-23,18:24:33.000,143,11007461,13565,0,1684866272,13089.721686219993,128.19047292000323,53558.31981288001 2023-05-23,18:24:34.000,143,11007478,13805,0,1684866273,13089.694740979998,128.19047292000323,53558.38968408001 2023-05-23,18:24:35.000,143,11007434,13485,0,1684866274,13089.607168950002,128.16227639999852,53558.37570984 2023-05-23,18:24:36.000,143,11007481,13765,0,1684866275,13089.573487399997,128.13407988000108,53558.298851520005 2023-05-23,18:24:37.000,143,11007431,13605,0,1684866276,13089.512860609997,128.11998162000236,53558.26391592 2023-05-23,18:24:38.000,143,11007453,13605,0,1684866277,13089.506124300002,128.11998162000236,53558.30583864 2023-05-23,18:24:39.000,143,11007451,13365,0,1684866278,13089.432024889997,128.11998162000236,53558.16609624 2023-05-23,18:24:40.000,143,11007485,13725,0,1684866279,13089.364661790001,128.112932490003,53558.19404472001 2023-05-23,18:24:41.000,143,11007436,13565,0,1684866280,13089.337716549991,128.12703075000172,53558.11019928 2023-05-23,18:24:42.000,143,11007433,13685,0,1684866281,13089.378134409992,128.13407988000108,53558.15910912 2023-05-23,18:24:43.000,143,11007455,13845,0,1684866282,13089.344452860001,128.15522726999916,53558.14513488 2023-05-23,18:24:44.000,143,11007418,13805,0,1684866283,13089.297298689991,128.1763746600045,53558.12417352001 2023-05-23,18:24:45.000,143,11007441,13805,0,1684866284,13089.310771309996,128.16932552999788,53558.033340960006 2023-05-23,18:24:46.000,143,11007429,13645,0,1684866285,13089.270353449996,128.15522726999916,53558.00539248001 2023-05-23,18:24:47.000,143,11007467,13605,0,1684866286,13089.22319928,128.15522726999916,53558.00539248001 2023-05-23,18:24:48.000,143,11007426,13685,0,1684866287,13089.149099869996,128.1975220500026,53557.963469760005 2023-05-23,18:24:49.000,143,11007480,13605,0,1684866288,13089.149099869996,128.16227639999852,53557.85866296001 2023-05-23,18:24:50.000,143,11007438,13805,0,1684866289,13088.99416473999,128.16227639999852,53557.82372736 2023-05-23,18:24:51.000,143,11007441,13565,0,1684866290,13088.94027426,128.1481781399998,53557.81674024001 2023-05-23,18:24:52.000,143,11007445,13765,0,1684866291,13088.926801639995,128.15522726999916,53557.844688720004 2023-05-23,18:24:53.000,143,11007406,13645,0,1684866292,13088.825756989994,128.15522726999916,53557.795778880005 2023-05-23,18:24:54.000,143,11007439,13685,0,1684866293,13088.684294479994,128.18342379000387,53557.725907680004 2023-05-23,18:24:55.000,143,11007457,13565,0,1684866294,13088.515886729998,128.2609642200041,53557.64206224 2023-05-23,18:24:56.000,143,11007447,13845,0,1684866295,13088.455259939998,128.33850465000432,53557.53725544 2023-05-23,18:24:57.000,143,11007458,13485,0,1684866296,13088.360951599992,128.38784855999984,53557.52328120001 2023-05-23,18:24:58.000,143,11007479,13925,0,1684866297,13088.313797429997,128.43014334000327,53557.60013952001 2023-05-23,18:24:59.000,143,11007456,13445,0,1684866298,13088.286852190002,128.5076837700035,53557.51629408 2023-05-23,18:25:00.000,143,11007446,13805,0,1684866299,13088.185807540001,128.59227333000308,53557.46738424 2023-05-23,18:25:01.000,143,11007462,13925,0,1684866300,13088.145389680001,128.6698137600033,53557.50231984001 2023-05-23,18:25:02.000,143,11007430,13925,0,1684866301,13088.051081339996,128.67686289000267,53557.4184744 2023-05-23,18:25:03.000,143,11007446,13765,0,1684866302,13087.95677299999,128.7544033200029,53557.390525920004 2023-05-23,18:25:04.000,143,11007420,13765,0,1684866303,13087.768156319995,128.84604201000184,53557.222835040004 2023-05-23,18:25:05.000,143,11007467,13765,0,1684866304,13087.77489262999,128.8530911400012,53557.23680928001 2023-05-23,18:25:06.000,143,11007443,13605,0,1684866305,13087.687320599995,128.888336789998,53557.26475776001 2023-05-23,18:25:07.000,143,11007451,13525,0,1684866306,13087.606484879994,128.92358244000206,53557.14597672001 2023-05-23,18:25:08.000,143,11007445,13725,0,1684866307,13087.512176539989,128.9799754800042,53557.11104112 2023-05-23,18:25:09.000,143,11007467,13645,0,1684866308,13087.559330709999,129.0363685199991,53557.20187368 2023-05-23,18:25:10.000,143,11007414,13565,0,1684866309,13087.505440229994,129.07866330000252,53557.13200248 2023-05-23,18:25:11.000,143,11007456,13645,0,1684866310,13087.431340819989,129.17030199000146,53556.99226008 2023-05-23,18:25:12.000,143,11007416,13965,0,1684866311,13087.438077129998,129.23374416000297,53557.01322144 2023-05-23,18:25:13.000,143,11007442,13765,0,1684866312,13087.424604509994,129.3112845900032,53557.02020856001 2023-05-23,18:25:14.000,143,11007443,13725,0,1684866313,13087.424604509994,129.33948111000063,53557.01322144 2023-05-23,18:25:15.000,143,11007481,13685,0,1684866314,13087.390922959989,129.40292328000214,53556.97828584001 2023-05-23,18:25:16.000,143,11007475,13685,0,1684866315,13087.390922959989,129.39587415000278,53556.99226008 2023-05-23,18:25:17.000,143,11007441,14045,0,1684866316,13087.424604509994,129.48046371000237,53557.027195680006 2023-05-23,18:25:18.000,143,11007397,13725,0,1684866317,13087.417868199998,129.53685675000452,53556.98527296 2023-05-23,18:25:19.000,143,11007423,13765,0,1684866318,13087.316823549998,129.5721024000013,53556.908414640006 2023-05-23,18:25:20.000,143,11007511,13685,0,1684866319,13087.222515209993,129.6919376099977,53556.838543440004 2023-05-23,18:25:21.000,143,11007485,13845,0,1684866320,13087.256196759998,129.76947803999792,53556.87347904 2023-05-23,18:25:22.000,143,11007491,13965,0,1684866321,13087.188833660002,129.8399693399988,53556.85251768001 2023-05-23,18:25:23.000,143,11007421,13765,0,1684866322,13087.141679489992,130.0020993299986,53556.81758208 2023-05-23,18:25:24.000,143,11007425,13925,0,1684866323,13087.047371150002,130.07963975999883,53556.76867224 2023-05-23,18:25:25.000,143,11007484,13725,0,1684866324,13086.966535430001,130.15718018999905,53556.77565936 2023-05-23,18:25:26.000,143,11007437,13805,0,1684866325,13086.939590189992,130.23472061999928,53556.77565936 2023-05-23,18:25:27.000,143,11007466,13965,0,1684866326,13086.838545539991,130.3122610499995,53556.73373664001 2023-05-23,18:25:28.000,143,11007429,13645,0,1684866327,13086.71729195999,130.38275235000037,53556.76168512001 2023-05-23,18:25:29.000,143,11007485,13645,0,1684866328,13086.59603837999,130.38275235000037,53556.6498912 2023-05-23,18:25:30.000,143,11007483,13565,0,1684866329,13086.41415800999,130.4109488699978,53556.56604576001 2023-05-23,18:25:31.000,143,11007405,13725,0,1684866330,13086.313113359989,130.36865409000166,53556.53111016 2023-05-23,18:25:32.000,143,11007423,14005,0,1684866331,13086.265959189994,130.34045757000422,53556.55905864 2023-05-23,18:25:33.000,143,11007442,13805,0,1684866332,13086.171650849989,130.31931017999887,53556.552071520004 2023-05-23,18:25:34.000,143,11007438,13725,0,1684866333,13086.016715719998,130.24176974999864,53556.51713592001 2023-05-23,18:25:35.000,143,11007440,13765,0,1684866334,13085.814626419997,130.20652410000184,53556.32149656 2023-05-23,18:25:36.000,143,11007413,13725,0,1684866335,13085.747263320001,130.14308193000033,53556.3704064 2023-05-23,18:25:37.000,143,11007480,13885,0,1684866336,13085.713581769996,130.12898367000162,53556.32149656 2023-05-23,18:25:38.000,143,11007457,13845,0,1684866337,13085.578855569991,130.07259062999947,53556.286560960005 2023-05-23,18:25:39.000,143,11007448,13565,0,1684866338,13085.592328189996,130.0302958500033,53556.31450944 2023-05-23,18:25:40.000,143,11007415,13565,0,1684866339,13085.592328189996,130.00914845999796,53556.29354808 2023-05-23,18:25:41.000,143,11007439,14005,0,1684866340,13085.531701399996,129.98800106999988,53556.286560960005 2023-05-23,18:25:42.000,143,11007407,13565,0,1684866341,13085.53843770999,130.0302958500033,53556.237651120005 2023-05-23,18:25:43.000,143,11007460,13525,0,1684866342,13085.471074609995,130.02324672000395,53556.17476704 2023-05-23,18:25:44.000,143,11007454,13645,0,1684866343,13085.471074609995,130.05849237000075,53556.02803752 2023-05-23,18:25:45.000,143,11007449,13885,0,1684866344,13085.491283539995,130.0866888899982,53556.03502464 2023-05-23,18:25:46.000,143,11007460,13805,0,1684866345,13085.390238889995,130.1642293199984,53555.9861148 2023-05-23,18:25:47.000,143,11007469,13925,0,1684866346,13085.43739305999,130.24176974999864,53555.95816632 2023-05-23,18:25:48.000,143,11007473,13685,0,1684866347,13085.45760198999,130.29111366000143,53556.069960240005 2023-05-23,18:25:49.000,143,11007481,13925,0,1684866348,13085.48454723,130.3616049600023,53556.000089040004 2023-05-23,18:25:50.000,143,11007433,13525,0,1684866349,13085.52496509,130.45324365000124,53556.021050400006 2023-05-23,18:25:51.000,143,11007464,13685,0,1684866350,13085.450865679995,130.58717712000362,53555.90925648 2023-05-23,18:25:52.000,143,11007452,13565,0,1684866351,13085.52496509,130.65061928999785,53555.951179200005 2023-05-23,18:25:53.000,143,11007526,13725,0,1684866352,13085.491283539995,130.74930711000343,53555.90925648 2023-05-23,18:25:54.000,143,11007517,13885,0,1684866353,13085.430656749995,130.91143710000324,53555.853359520006 2023-05-23,18:25:55.000,143,11007435,13805,0,1684866354,13085.491283539995,131.01012492000154,53555.832398160004 2023-05-23,18:25:56.000,143,11007476,13885,0,1684866355,13085.56538295,131.1158618699992,53555.853359520006 2023-05-23,18:25:57.000,143,11007465,13645,0,1684866356,13085.572119259996,131.2004514299988,53555.79047544 2023-05-23,18:25:58.000,143,11007447,13565,0,1684866357,13085.511492469996,131.34143403000053,53555.76951408 2023-05-23,18:25:59.000,143,11007448,13685,0,1684866358,13085.53843770999,131.4260235900001,53555.7415656 2023-05-23,18:26:00.000,143,11007461,13805,0,1684866359,13085.50475616,131.48946576000162,53555.69964288 2023-05-23,18:26:01.000,143,11007469,13605,0,1684866360,13085.578855569991,131.5740553200012,53555.664707280004 2023-05-23,18:26:02.000,143,11007486,13565,0,1684866361,13085.511492469996,131.64454662000207,53555.63675880001 2023-05-23,18:26:03.000,143,11007438,13925,0,1684866362,13085.60580081,131.70798879000358,53555.65073304 2023-05-23,18:26:04.000,143,11007459,13605,0,1684866363,13085.58559188,131.7573326999991,53555.62278456 2023-05-23,18:26:05.000,143,11007458,13605,0,1684866364,13085.679900219991,131.86306965000404,53555.70663000001 2023-05-23,18:26:06.000,143,11007499,13965,0,1684866365,13085.673163909996,131.91241355999955,53555.65073304 2023-05-23,18:26:07.000,143,11007456,13845,0,1684866366,13085.652954979996,131.9335609500049,53555.615797440005 2023-05-23,18:26:08.000,143,11007453,13845,0,1684866367,13085.713581769996,132.0040522499985,53555.55291336 2023-05-23,18:26:09.000,143,11007450,13725,0,1684866368,13085.767472250001,132.09569094000472,53555.53893912001 2023-05-23,18:26:10.000,143,11007443,13645,0,1684866369,13085.733790699996,132.19437876000302,53555.566887600005 2023-05-23,18:26:11.000,143,11007478,13965,0,1684866370,13085.841571659992,132.2648700600039,53555.60881032001 2023-05-23,18:26:12.000,143,11007501,13965,0,1684866371,13085.841571659992,132.3424104900041,53555.60881032001 2023-05-23,18:26:13.000,143,11007483,13805,0,1684866372,13085.821362729992,132.40585265999835,53555.64374592 2023-05-23,18:26:14.000,143,11007504,13765,0,1684866373,13085.801153799992,132.46929482999985,53555.54592624 2023-05-23,18:26:15.000,143,11007488,13725,0,1684866374,13085.828099040002,132.51158961000328,53555.55291336 2023-05-23,18:26:16.000,143,11007496,13925,0,1684866375,13085.834835349997,132.58208091000415,53555.57387472 2023-05-23,18:26:17.000,143,11007443,13765,0,1684866376,13085.881989519992,132.6243756900003,53555.51099064001 2023-05-23,18:26:18.000,143,11007464,13525,0,1684866377,13085.841571659992,132.64552307999838,53555.448106560005 2023-05-23,18:26:19.000,143,11007487,13605,0,1684866378,13085.881989519992,132.66667047000374,53555.497016400004 2023-05-23,18:26:20.000,143,11007454,13765,0,1684866379,13085.908934760002,132.6737196000031,53555.517977760006 2023-05-23,18:26:21.000,143,11007491,13885,0,1684866380,13085.908934760002,132.68076873000246,53555.41317096 2023-05-23,18:26:22.000,143,11007515,13485,0,1684866381,13085.881989519992,132.71601437999925,53555.44111944001 2023-05-23,18:26:23.000,143,11007441,13885,0,1684866382,13085.821362729992,132.7371617700046,53555.4271452 2023-05-23,18:26:24.000,143,11007475,13765,0,1684866383,13085.753999629997,132.75126003000332,53555.37124824001 2023-05-23,18:26:25.000,143,11007478,13765,0,1684866384,13085.760735939992,132.76535829000204,53555.41317096 2023-05-23,18:26:26.000,143,11007483,13645,0,1684866385,13085.652954979996,132.7724074200014,53555.34329976001 2023-05-23,18:26:27.000,143,11007475,13845,0,1684866386,13085.632746049996,132.77945655000076,53555.41317096 2023-05-23,18:26:28.000,143,11007437,13805,0,1684866387,13085.54517402,132.77945655000076,53555.48304216 2023-05-23,18:26:29.000,143,11007459,13845,0,1684866388,13085.52496509,132.74421090000396,53555.58086184 2023-05-23,18:26:30.000,143,11007479,13965,0,1684866389,13085.43739305999,132.7089652499999,53555.59483608 2023-05-23,18:26:31.000,143,11007492,13725,0,1684866390,13085.41718412999,132.74421090000396,53555.41317096 2023-05-23,18:26:32.000,143,11007435,13765,0,1684866391,13085.30266686,132.75830916000268,53555.58784896001 2023-05-23,18:26:33.000,143,11007489,13685,0,1684866392,13085.32287579,132.75830916000268,53555.64374592 2023-05-23,18:26:34.000,143,11007488,13565,0,1684866393,13085.37676626999,132.8217513300042,53555.65073304 2023-05-23,18:26:35.000,143,11007481,13605,0,1684866394,13085.35655733999,132.77945655000076,53555.55291336 2023-05-23,18:26:36.000,143,11007459,13805,0,1684866395,13085.32287579,132.82880046000355,53555.50400352 2023-05-23,18:26:37.000,143,11007487,13645,0,1684866396,13085.31613947999,133.00502871000208,53555.75553984001 2023-05-23,18:26:38.000,143,11007516,13565,0,1684866397,13085.13425910999,132.75126003000332,53555.462080799996 2023-05-23,18:26:39.000,143,11007464,13765,0,1684866398,13085.066896009994,132.78650568000012,53555.4271452 2023-05-23,18:26:40.000,143,11007420,13765,0,1684866399,13084.885015639993,132.86404611000034,53555.52496488 2023-05-23,18:26:41.000,143,11007496,13765,0,1684866400,13084.932169809988,132.8076530699982,53555.39220960001 2023-05-23,18:26:42.000,143,11007489,13645,0,1684866401,13084.965851359993,132.7724074200014,53555.350286880006 2023-05-23,18:26:43.000,143,11007461,13645,0,1684866402,13084.959115049998,132.82880046000355,53555.294389919996 2023-05-23,18:26:44.000,143,11007456,13965,0,1684866403,13085.053423389989,132.84994785000163,53555.19657024 2023-05-23,18:26:45.000,143,11007429,13805,0,1684866404,13084.952378739988,132.79355480999948,53555.41317096 2023-05-23,18:26:46.000,143,11007470,13765,0,1684866405,13084.986060289993,132.84994785000163,53555.30137704001 2023-05-23,18:26:47.000,143,11007434,13885,0,1684866406,13084.905224569993,132.8710952399997,53555.25945432 2023-05-23,18:26:48.000,143,11007479,13725,0,1684866407,13084.891751949988,132.88519349999842,53555.17560888001 2023-05-23,18:26:49.000,143,11007472,13685,0,1684866408,13084.905224569993,132.89224262999778,53555.161634640004 2023-05-23,18:26:50.000,143,11007476,13925,0,1684866409,13084.810916230002,132.86404611000034,53555.294389919996 2023-05-23,18:26:51.000,143,11007479,13725,0,1684866410,13084.918697189998,132.91339002000313,53555.126699039996 2023-05-23,18:26:52.000,143,11007482,13805,0,1684866411,13084.891751949988,132.89929176000442,53555.07080208 2023-05-23,18:26:53.000,143,11007494,13965,0,1684866412,13084.864806709993,132.89224262999778,53555.063814960005 2023-05-23,18:26:54.000,143,11007497,13525,0,1684866413,13084.932169809988,132.89929176000442,53555.0428536 2023-05-23,18:26:55.000,143,11007502,13765,0,1684866414,13084.891751949988,132.91339002000313,53555.05682784001 2023-05-23,18:26:56.000,143,11007424,13645,0,1684866415,13084.878279329998,132.88519349999842,53554.9729824 2023-05-23,18:26:57.000,143,11007450,13685,0,1684866416,13084.757025749997,132.92748828000185,53554.93105968 2023-05-23,18:26:58.000,143,11007440,13765,0,1684866417,13084.783970989993,132.969783059998,53554.86118848 2023-05-23,18:26:59.000,143,11007425,13885,0,1684866418,13084.831125160003,132.94158654000057,53554.959008159996 2023-05-23,18:27:00.000,143,11007472,13805,0,1684866419,13084.864806709993,132.90634089000378,53554.92407256 2023-05-23,18:27:01.000,143,11007461,13725,0,1684866420,13084.817652539998,132.9556847999993,53554.93105968 2023-05-23,18:27:02.000,143,11007442,13725,0,1684866421,13084.743553129993,132.9204391500025,53554.93105968 2023-05-23,18:27:03.000,143,11007417,13885,0,1684866422,13084.837861469998,132.92748828000185,53554.91708544001 2023-05-23,18:27:04.000,143,11007472,13725,0,1684866423,13084.783970989993,132.9204391500025,53554.98695664001 2023-05-23,18:27:05.000,143,11007449,14005,0,1684866424,13084.824388849993,132.9345374100012,53554.91708544001 2023-05-23,18:27:06.000,143,11007434,13645,0,1684866425,13084.763762059993,132.94158654000057,53554.945033920005 2023-05-23,18:27:07.000,143,11007452,13685,0,1684866426,13084.763762059993,132.969783059998,53555.09875056 2023-05-23,18:27:08.000,143,11007463,13765,0,1684866427,13084.790707300002,132.9556847999993,53554.95202104 2023-05-23,18:27:09.000,143,11007422,13725,0,1684866428,13084.777234679997,132.9204391500025,53554.9031112 2023-05-23,18:27:10.000,143,11007434,14085,0,1684866429,13084.716607889997,132.89224262999778,53554.86118848 2023-05-23,18:27:11.000,143,11007457,13645,0,1684866430,13084.669453720002,132.88519349999842,53554.79830440001 2023-05-23,18:27:12.000,143,11007495,13765,0,1684866431,13084.703135269992,132.92748828000185,53554.88913696001 2023-05-23,18:27:13.000,143,11007460,13645,0,1684866432,13084.703135269992,132.89929176000442,53554.896124080005 2023-05-23,18:27:14.000,143,11007499,13725,0,1684866433,13084.642508479992,132.92748828000185,53554.75638168 2023-05-23,18:27:15.000,143,11007476,14005,0,1684866434,13084.750289440002,132.87814436999906,53554.85420136 2023-05-23,18:27:16.000,143,11007479,13445,0,1684866435,13084.682926339992,132.9345374100012,53554.826252880004 2023-05-23,18:27:17.000,143,11007426,13725,0,1684866436,13084.716607889997,132.89929176000442,53554.91708544001 2023-05-23,18:27:18.000,143,11007445,14045,0,1684866437,13084.629035860002,132.9345374100012,53554.896124080005 2023-05-23,18:27:19.000,143,11007490,13805,0,1684866438,13084.662717409992,132.94863566999993,53554.86817560001 2023-05-23,18:27:20.000,143,11007443,13605,0,1684866439,13084.676190029997,133.01207784000144,53554.84022712001 2023-05-23,18:27:21.000,143,11007477,13925,0,1684866440,13084.716607889997,132.97683219000464,53554.826252880004 2023-05-23,18:27:22.000,143,11007475,13725,0,1684866441,13084.743553129993,133.04732348999823,53554.79830440001 2023-05-23,18:27:23.000,143,11007436,13765,0,1684866442,13084.817652539998,133.08961827000167,53554.81227864 2023-05-23,18:27:24.000,143,11007450,13645,0,1684866443,13084.837861469998,133.05437262000487,53554.88913696001 2023-05-23,18:27:25.000,143,11007429,13725,0,1684866444,13084.878279329998,133.0825691400023,53554.86817560001 2023-05-23,18:27:26.000,143,11007447,13805,0,1684866445,13084.824388849993,133.12486391999846,53554.81926576001 2023-05-23,18:27:27.000,143,11007461,13805,0,1684866446,13084.777234679997,133.13191304999782,53554.728433200005 2023-05-23,18:27:28.000,143,11007422,13525,0,1684866447,13084.837861469998,133.1671587000019,53554.7633688 2023-05-23,18:27:29.000,143,11007500,13925,0,1684866448,13084.878279329998,133.14601131000381,53554.81227864 2023-05-23,18:27:30.000,143,11007479,13885,0,1684866449,13084.851334090003,133.17420783000125,53554.791317279996 2023-05-23,18:27:31.000,143,11007452,13845,0,1684866450,13084.918697189998,133.20945347999805,53554.791317279996 2023-05-23,18:27:32.000,143,11007479,13805,0,1684866451,13084.918697189998,133.22355174000404,53554.87516272 2023-05-23,18:27:33.000,143,11007452,13485,0,1684866452,13084.938906119998,133.2306008700034,53554.86118848 2023-05-23,18:27:34.000,143,11007468,13805,0,1684866453,13084.952378739988,133.21650261000468,53554.91009832 2023-05-23,18:27:35.000,143,11007477,13565,0,1684866454,13084.972587669989,133.2306008700034,53554.83324 2023-05-23,18:27:36.000,143,11007450,13845,0,1684866455,13084.938906119998,133.24469913000212,53554.88913696001 2023-05-23,18:27:37.000,143,11007479,13685,0,1684866456,13084.979323979998,133.27289564999955,53554.87516272 2023-05-23,18:27:38.000,143,11007486,13765,0,1684866457,13084.864806709993,133.25174826000148,53554.9031112 2023-05-23,18:27:39.000,143,11007485,13845,0,1684866458,13084.905224569993,133.25879739000084,53554.959008159996 2023-05-23,18:27:40.000,143,11007518,13765,0,1684866459,13084.898488259998,133.2306008700034,53554.91708544001 2023-05-23,18:27:41.000,143,11007446,13685,0,1684866460,13084.905224569993,133.17420783000125,53554.945033920005 2023-05-23,18:27:42.000,143,11007429,14045,0,1684866461,13084.891751949988,133.22355174000404,53554.96599528001 2023-05-23,18:27:43.000,143,11007474,14125,0,1684866462,13084.844597779993,133.2024043499987,53554.959008159996 2023-05-23,18:27:44.000,143,11007463,13765,0,1684866463,13084.851334090003,133.2024043499987,53554.92407256 2023-05-23,18:27:45.000,143,11007459,13845,0,1684866464,13084.824388849993,133.18830608999997,53554.93105968 2023-05-23,18:27:46.000,143,11007473,13725,0,1684866465,13084.689662650002,133.19535521999933,53554.86118848 2023-05-23,18:27:47.000,143,11007497,13565,0,1684866466,13084.757025749997,133.16010957000253,53554.91009832 2023-05-23,18:27:48.000,143,11007474,13765,0,1684866467,13084.831125160003,133.13896218000446,53555.00791800001 2023-05-23,18:27:49.000,143,11007474,13925,0,1684866468,13084.783970989993,133.11076565999974,53555.00791800001 2023-05-23,18:27:50.000,143,11007464,13605,0,1684866469,13084.730080510002,133.09666740000102,53555.014905120006 2023-05-23,18:27:51.000,143,11007502,13885,0,1684866470,13084.676190029997,133.09666740000102,53554.91009832 2023-05-23,18:27:52.000,143,11007442,13565,0,1684866471,13084.649244790002,133.06142175000423,53555.00093088 2023-05-23,18:27:53.000,143,11007442,13805,0,1684866472,13084.703135269992,133.04027435999888,53555.014905120006 2023-05-23,18:27:54.000,143,11007455,13565,0,1684866473,13084.608826930002,133.03322522999952,53555.02887936 2023-05-23,18:27:55.000,143,11007496,13925,0,1684866474,13084.615563239997,132.97683219000464,53555.02887936 2023-05-23,18:27:56.000,143,11007483,13845,0,1684866475,13084.649244790002,132.92748828000185,53555.08477632001 2023-05-23,18:27:57.000,143,11007470,13685,0,1684866476,13084.669453720002,132.88519349999842,53555.0777892 2023-05-23,18:27:58.000,143,11007452,13845,0,1684866477,13084.622299549992,132.85699698000099,53555.08477632001 2023-05-23,18:27:59.000,143,11007505,13685,0,1684866478,13084.602090619992,132.84289872000227,53555.014905120006 2023-05-23,18:28:00.000,143,11007472,13885,0,1684866479,13084.521254899992,132.81470220000483,53555.02887936 2023-05-23,18:28:01.000,143,11007487,13725,0,1684866480,13084.501045969992,132.78650568000012,53555.0777892 2023-05-23,18:28:02.000,143,11007490,14085,0,1684866481,13084.433682869996,132.75126003000332,53555.05682784001 2023-05-23,18:28:03.000,143,11007449,13765,0,1684866482,13084.480837039991,132.71601437999925,53555.02887936 2023-05-23,18:28:04.000,143,11007451,13925,0,1684866483,13084.480837039991,132.66667047000374,53555.13368616001 2023-05-23,18:28:05.000,143,11007548,13885,0,1684866484,13084.426946560001,132.66667047000374,53555.112724800005 2023-05-23,18:28:06.000,143,11007443,13565,0,1684866485,13084.352847149996,132.60322830000223,53555.17560888001 2023-05-23,18:28:07.000,143,11007510,13645,0,1684866486,13084.30569298,132.59617917000287,53555.05682784001 2023-05-23,18:28:08.000,143,11007476,13725,0,1684866487,13084.24506619,132.54683526000008,53555.08477632001 2023-05-23,18:28:09.000,143,11007447,13405,0,1684866488,13084.22485726,132.51158961000328,53555.0777892 2023-05-23,18:28:10.000,143,11007470,13845,0,1684866489,13084.110339989995,132.44814744000178,53555.063814960005 2023-05-23,18:28:11.000,143,11007488,13885,0,1684866490,13084.07665843999,132.398803529999,53555.04984072 2023-05-23,18:28:12.000,143,11007457,13685,0,1684866491,13084.07665843999,132.398803529999,53555.10573768001 2023-05-23,18:28:13.000,143,11007456,14085,0,1684866492,13084.05644950999,132.37060701000155,53555.0777892 2023-05-23,18:28:14.000,143,11007479,14125,0,1684866493,13083.867832829994,132.35650875000283,53554.993943760004 2023-05-23,18:28:15.000,143,11007490,13965,0,1684866494,13083.726370319993,132.3635578800022,53555.02887936 2023-05-23,18:28:16.000,143,11007487,14205,0,1684866495,13083.652270909988,132.3142139699994,53555.09875056 2023-05-23,18:28:17.000,143,11007465,14285,0,1684866496,13083.504072089992,132.3424104900041,53554.945033920005 2023-05-23,18:28:18.000,143,11007452,14445,0,1684866497,13083.470390540002,132.32126309999876,53554.95202104 2023-05-23,18:28:19.000,143,11007452,14325,0,1684866498,13083.490599470002,132.33536136000475,53554.945033920005 2023-05-23,18:28:20.000,143,11007576,14565,0,1684866499,13083.456917919997,132.28601745000196,53554.88214984 2023-05-23,18:28:21.000,143,11007437,14605,0,1684866500,13083.470390540002,132.32831222999812,53554.88214984 2023-05-23,18:28:22.000,143,11007345,14845,0,1684866501,13083.268301240001,132.32126309999876,53554.777343040005 2023-05-23,18:28:23.000,143,11007455,14805,0,1684866502,13083.248092310001,132.1802805000043,53554.63061352001 2023-05-23,18:28:24.000,143,11007362,15125,0,1684866503,13083.396291129997,132.22962440999981,53554.47689688 2023-05-23,18:28:25.000,143,11007493,14965,0,1684866504,13083.557962569997,132.2507717999979,53554.52580672 2023-05-23,18:28:26.000,143,11007438,14885,0,1684866505,13083.928459619994,132.3142139699994,53554.61663928 2023-05-23,18:28:27.000,143,11007529,14685,0,1684866506,13083.854360209989,132.43404918000306,53554.66554912 2023-05-23,18:28:28.000,143,11007539,14605,0,1684866507,13084.009295339994,132.53978613000072,53554.74939456001 2023-05-23,18:28:29.000,143,11007448,14165,0,1684866508,13083.968877479994,132.63142481999967,53554.88214984 2023-05-23,18:28:30.000,143,11007537,14445,0,1684866509,13083.97561378999,132.56798264999816,53554.64458776 2023-05-23,18:28:31.000,143,11007500,14325,0,1684866510,13083.881305449999,132.60322830000223,53554.68651048 2023-05-23,18:28:32.000,143,11007450,14525,0,1684866511,13083.753315559989,132.53978613000072,53554.68651048 2023-05-23,18:28:33.000,143,11007402,14765,0,1684866512,13083.793733419989,132.56798264999816,53554.60266504001 2023-05-23,18:28:34.000,143,11007577,14805,0,1684866513,13083.800469729998,132.48339308999857,53554.6934976 2023-05-23,18:28:35.000,143,11007481,14645,0,1684866514,13083.847623899994,132.46929482999985,53554.70747184 2023-05-23,18:28:36.000,143,11007515,15045,0,1684866515,13083.840887589999,132.55388438999944,53554.58170368001 2023-05-23,18:28:37.000,143,11007384,14965,0,1684866516,13083.968877479994,132.48339308999857,53554.53279384001 2023-05-23,18:28:38.000,143,11007294,14845,0,1684866517,13084.02276796,132.525687870002,53554.658562000004 2023-05-23,18:28:39.000,143,11007535,14645,0,1684866518,13083.95540485999,132.4129017899977,53554.68651048 2023-05-23,18:28:40.000,143,11007422,14845,0,1684866519,13083.888041759994,132.22257528000046,53554.56772944 2023-05-23,18:28:41.000,143,11007488,15045,0,1684866520,13083.800469729998,132.45519657000114,53554.43497416001 2023-05-23,18:28:42.000,143,11007294,14685,0,1684866521,13083.760051869998,132.4622457000005,53554.71445896 2023-05-23,18:28:43.000,143,11007548,14605,0,1684866522,13083.786997109994,132.28601745000196,53554.53279384001 2023-05-23,18:28:44.000,143,11007501,14645,0,1684866523,13083.780260799998,132.4270000500037,53554.658562000004 2023-05-23,18:28:45.000,143,11007463,14525,0,1684866524,13083.813942349989,132.39175439999963,53554.490871120004 2023-05-23,18:28:46.000,143,11007409,14685,0,1684866525,13083.941932239999,132.28601745000196,53554.63760064 2023-05-23,18:28:47.000,143,11007428,14645,0,1684866526,13083.9823501,132.3142139699994,53554.5188196 2023-05-23,18:28:48.000,143,11007363,14565,0,1684866527,13084.00255903,132.34945962000347,53554.5886908 2023-05-23,18:28:49.000,143,11007497,14845,0,1684866528,13083.9823501,132.30716484000004,53554.53978096 2023-05-23,18:28:50.000,143,11007445,14565,0,1684866529,13083.99582271999,132.30716484000004,53554.455935519996 2023-05-23,18:28:51.000,143,11007476,14405,0,1684866530,13083.95540485999,132.29306658000132,53554.46292264001 2023-05-23,18:28:52.000,143,11007417,14485,0,1684866531,13084.08339475,132.23667353999917,53554.60266504001 2023-05-23,18:28:53.000,143,11007472,14805,0,1684866532,13084.009295339994,132.24372266999853,53554.63760064 2023-05-23,18:28:54.000,143,11007406,14605,0,1684866533,13083.948668549994,132.24372266999853,53554.55375520001 2023-05-23,18:28:55.000,143,11007485,14445,0,1684866534,13083.766788179993,132.24372266999853,53554.4489484 2023-05-23,18:28:56.000,143,11007345,14565,0,1684866535,13083.921723309999,132.13798572000087,53554.455935519996 2023-05-23,18:28:57.000,143,11007400,15125,0,1684866536,13084.029504269995,132.2155261500011,53554.58170368001 2023-05-23,18:28:58.000,143,11007396,14685,0,1684866537,13084.06318582,132.1661822399983,53554.37209008 2023-05-23,18:28:59.000,143,11007478,14885,0,1684866538,13084.24506619,132.27191919000325,53554.74939456001 2023-05-23,18:29:00.000,143,11007503,14765,0,1684866539,13084.29895666999,132.15913310999895,53554.52580672 2023-05-23,18:29:01.000,143,11007479,14605,0,1684866540,13084.373056079996,132.1802805000043,53554.52580672 2023-05-23,18:29:02.000,143,11007465,14485,0,1684866541,13084.40673763,132.19437876000302,53554.511832480006 2023-05-23,18:29:03.000,143,11007507,14565,0,1684866542,13084.453891799996,132.20142789000238,53554.5188196 2023-05-23,18:29:04.000,143,11007529,14525,0,1684866543,13084.474100729996,132.19437876000302,53554.55375520001 2023-05-23,18:29:05.000,143,11007432,14685,0,1684866544,13084.426946560001,132.1661822399983,53554.511832480006 2023-05-23,18:29:06.000,143,11007504,14245,0,1684866545,13084.447155490001,132.20847702000174,53554.57471656 2023-05-23,18:29:07.000,143,11007536,14565,0,1684866546,13084.548200140001,132.22962440999981,53554.64458776 2023-05-23,18:29:08.000,143,11007524,14765,0,1684866547,13084.514518589996,132.2155261500011,53554.623626399996 2023-05-23,18:29:09.000,143,11007459,14725,0,1684866548,13084.655981099997,132.25782093000453,53554.609652160005 2023-05-23,18:29:10.000,143,11007491,14485,0,1684866549,13084.669453720002,132.22257528000046,53554.64458776 2023-05-23,18:29:11.000,143,11007456,14405,0,1684866550,13084.750289440002,132.2648700600039,53554.623626399996 2023-05-23,18:29:12.000,143,11007481,14445,0,1684866551,13084.743553129993,132.2648700600039,53554.59567792 2023-05-23,18:29:13.000,143,11007509,14645,0,1684866552,13084.817652539998,132.23667353999917,53554.65157488001 2023-05-23,18:29:14.000,143,11007486,14525,0,1684866553,13084.858070399998,132.2507717999979,53554.71445896 2023-05-23,18:29:15.000,143,11007419,14605,0,1684866554,13084.871543019988,132.22257528000046,53554.70747184 2023-05-23,18:29:16.000,143,11007498,14325,0,1684866555,13084.959115049998,132.2507717999979,53554.67253624001 2023-05-23,18:29:17.000,143,11007509,14125,0,1684866556,13085.087104939994,132.30716484000004,53554.78433016 2023-05-23,18:29:18.000,143,11007523,14245,0,1684866557,13085.11405017999,132.30716484000004,53554.75638168 2023-05-23,18:29:19.000,143,11007505,14565,0,1684866558,13085.18141328,132.32831222999812,53554.75638168 2023-05-23,18:29:20.000,143,11007502,14165,0,1684866559,13085.167940659994,132.33536136000475,53554.66554912 2023-05-23,18:29:21.000,143,11007475,14205,0,1684866560,13085.22183114,132.3424104900041,53554.66554912 2023-05-23,18:29:22.000,143,11007538,14165,0,1684866561,13085.228567449994,132.32831222999812,53554.80529152 2023-05-23,18:29:23.000,143,11007450,14405,0,1684866562,13085.23530375999,132.37060701000155,53554.74240744 2023-05-23,18:29:24.000,143,11007476,14325,0,1684866563,13085.36329365,132.3635578800022,53554.83324 2023-05-23,18:29:25.000,143,11007487,14205,0,1684866564,13085.36329365,132.38470527000027,53554.81926576001 2023-05-23,18:29:26.000,143,11007505,14485,0,1684866565,13085.39697519999,132.41995092000434,53554.826252880004 2023-05-23,18:29:27.000,143,11007444,14445,0,1684866566,13085.42392044,132.44109831000242,53554.72144608001 2023-05-23,18:29:28.000,143,11007485,14485,0,1684866567,13085.511492469996,132.46929482999985,53554.78433016 2023-05-23,18:29:29.000,143,11007448,14045,0,1684866568,13085.612537119996,132.4763439599992,53554.86118848 2023-05-23,18:29:30.000,143,11007509,14405,0,1684866569,13085.578855569991,132.53978613000072,53554.75638168 2023-05-23,18:29:31.000,143,11007452,14245,0,1684866570,13085.693372839996,132.51158961000328,53554.959008159996 2023-05-23,18:29:32.000,143,11007462,14565,0,1684866571,13085.760735939992,132.51863874000264,53554.9729824 2023-05-23,18:29:33.000,143,11007486,14405,0,1684866572,13085.834835349997,132.58208091000415,53554.945033920005 2023-05-23,18:29:34.000,143,11007505,14205,0,1684866573,13085.881989519992,132.5750317800048,53554.93105968 2023-05-23,18:29:35.000,143,11007462,14045,0,1684866574,13085.922407379992,132.59617917000287,53554.945033920005 2023-05-23,18:29:36.000,143,11007492,14365,0,1684866575,13085.949352620002,132.6102774300016,53554.993943760004 2023-05-23,18:29:37.000,143,11007486,14245,0,1684866576,13086.009979410002,132.5891300400035,53554.945033920005 2023-05-23,18:29:38.000,143,11007460,14285,0,1684866577,13086.090815129988,132.58208091000415,53555.03586648001 2023-05-23,18:29:39.000,143,11007430,14405,0,1684866578,13086.164914539993,132.5891300400035,53555.0428536 2023-05-23,18:29:40.000,143,11007504,14085,0,1684866579,13086.232277639989,132.54683526000008,53555.05682784001 2023-05-23,18:29:41.000,143,11007472,14245,0,1684866580,13086.279431809999,132.54683526000008,53555.04984072 2023-05-23,18:29:42.000,143,11007502,14205,0,1684866581,13086.340058599999,132.53273700000136,53555.1476604 2023-05-23,18:29:43.000,143,11007484,14285,0,1684866582,13086.367003839994,132.50454048000393,53555.09875056 2023-05-23,18:29:44.000,143,11007492,14125,0,1684866583,13086.313113359989,132.4763439599992,53555.20355736001 2023-05-23,18:29:45.000,143,11007477,14245,0,1684866584,13086.313113359989,132.49044221999793,53555.14067328 2023-05-23,18:29:46.000,143,11007483,14325,0,1684866585,13086.37374014999,132.43404918000306,53555.161634640004 2023-05-23,18:29:47.000,143,11007487,14365,0,1684866586,13086.43436693999,132.4129017899977,53555.231505840005 2023-05-23,18:29:48.000,143,11007492,14445,0,1684866587,13086.42089432,132.32831222999812,53555.23849296 2023-05-23,18:29:49.000,143,11007450,13885,0,1684866588,13086.45457586999,132.30716484000004,53555.25246720001 2023-05-23,18:29:50.000,143,11007508,14125,0,1684866589,13086.48152111,132.20847702000174,53555.2874028 2023-05-23,18:29:51.000,143,11007523,14365,0,1684866590,13086.37374014999,132.1661822399983,53555.26644144 2023-05-23,18:29:52.000,143,11007528,14245,0,1684866591,13086.39394907999,132.07454354999936,53555.280415680005 2023-05-23,18:29:53.000,143,11007471,14325,0,1684866592,13086.427630629994,131.98290486000042,53555.34329976001 2023-05-23,18:29:54.000,143,11007513,14005,0,1684866593,13086.40068539,131.89831530000083,53555.30836416 2023-05-23,18:29:55.000,143,11007491,14245,0,1684866594,13086.407421699994,131.8066766100019,53555.34329976001 2023-05-23,18:29:56.000,143,11007461,14045,0,1684866595,13086.42089432,131.69389053000486,53555.38522248 2023-05-23,18:29:57.000,143,11007490,14245,0,1684866596,13086.46131218,131.63749749000272,53555.462080799996 2023-05-23,18:29:58.000,143,11007486,14485,0,1684866597,13086.427630629994,131.58110445000057,53555.44111944001 2023-05-23,18:29:59.000,143,11007509,14165,0,1684866598,13086.346794909994,131.49651489000098,53555.49002928001 2023-05-23,18:30:00.000,143,11007467,14045,0,1684866599,13086.380476459999,131.41897446000075,53555.46906792001 2023-05-23,18:30:01.000,143,11007489,14325,0,1684866600,13086.292904429989,131.35553228999925,53555.497016400004 2023-05-23,18:30:02.000,143,11007475,14085,0,1684866601,13086.367003839994,131.2638936000003,53555.53893912001 2023-05-23,18:30:03.000,143,11007450,14405,0,1684866602,13086.306377049994,131.2145496900048,53555.60881032001 2023-05-23,18:30:04.000,143,11007484,14245,0,1684866603,13086.367003839994,131.14405839000392,53555.54592624 2023-05-23,18:30:05.000,143,11007477,14125,0,1684866604,13086.427630629994,131.07356709000305,53555.55990048001 2023-05-23,18:30:06.000,143,11007440,14645,0,1684866605,13086.387212769994,130.98897753000347,53555.55291336 2023-05-23,18:30:07.000,143,11007450,14205,0,1684866606,13086.39394907999,130.9819284000041,53555.517977760006 2023-05-23,18:30:08.000,143,11007456,14365,0,1684866607,13086.265959189994,130.8691423199998,53555.47605504 2023-05-23,18:30:09.000,143,11007491,14005,0,1684866608,13086.265959189994,130.8691423199998,53555.52496488 2023-05-23,18:30:10.000,143,11007470,14205,0,1684866609,13086.218805019998,130.8057001499983,53555.43413232 2023-05-23,18:30:11.000,143,11007461,14485,0,1684866610,13086.151441919988,130.74225798000407,53555.51099064001 2023-05-23,18:30:12.000,143,11007482,14125,0,1684866611,13086.171650849989,130.70701233,53555.59483608 2023-05-23,18:30:13.000,143,11007446,14205,0,1684866612,13086.030188340002,130.66471755000384,53555.629771679996 2023-05-23,18:30:14.000,143,11007526,14645,0,1684866613,13085.969561550002,130.65061928999785,53555.664707280004 2023-05-23,18:30:15.000,143,11007503,14525,0,1684866614,13085.814626419997,130.59422625000298,53555.664707280004 2023-05-23,18:30:16.000,143,11007481,14445,0,1684866615,13085.767472250001,130.5730788600049,53555.82541104001 2023-05-23,18:30:17.000,143,11007490,14205,0,1684866616,13085.807890110002,130.58012799000426,53555.76252696 2023-05-23,18:30:18.000,143,11007457,14325,0,1684866617,13085.767472250001,130.53783321000083,53555.60881032001 2023-05-23,18:30:19.000,143,11007464,14405,0,1684866618,13085.673163909996,130.58012799000426,53555.832398160004 2023-05-23,18:30:20.000,143,11007517,14245,0,1684866619,13085.62600974,130.5096366900034,53555.902269360005 2023-05-23,18:30:21.000,143,11007521,14165,0,1684866620,13085.572119259996,130.53078408000147,53555.783488320005 2023-05-23,18:30:22.000,143,11007471,14045,0,1684866621,13085.652954979996,130.3968506099991,53555.64374592 2023-05-23,18:30:23.000,143,11007494,14285,0,1684866622,13085.48454723,130.33340844000486,53555.629771679996 2023-05-23,18:30:24.000,143,11007470,14525,0,1684866623,13085.40371151,130.2770154000027,53555.664707280004 2023-05-23,18:30:25.000,143,11007440,14405,0,1684866624,13085.24204007,130.2135732300012,53555.63675880001 2023-05-23,18:30:26.000,143,11007442,14325,0,1684866625,13085.208358519994,130.1783275800044,53555.566887600005 2023-05-23,18:30:27.000,143,11007468,14405,0,1684866626,13085.120786489999,130.12898367000162,53555.67868152001 2023-05-23,18:30:28.000,143,11007466,14245,0,1684866627,13085.100577559999,130.04439411000203,53555.7415656 2023-05-23,18:30:29.000,143,11007484,14285,0,1684866628,13084.979323979998,130.0020993299986,53555.71361712 2023-05-23,18:30:30.000,143,11007520,14245,0,1684866629,13084.885015639993,129.93865716000437,53555.72759136001 2023-05-23,18:30:31.000,143,11007506,14245,0,1684866630,13084.730080510002,129.93865716000437,53555.71361712 2023-05-23,18:30:32.000,143,11007502,14445,0,1684866631,13084.608826930002,129.8681658600035,53555.70663000001 2023-05-23,18:30:33.000,143,11007512,14525,0,1684866632,13084.521254899992,129.83292020999943,53555.72759136001 2023-05-23,18:30:34.000,143,11007470,14245,0,1684866633,13084.379792389991,129.7553797799992,53555.69964288 2023-05-23,18:30:35.000,143,11007450,14445,0,1684866634,13084.251802499995,129.74833064999984,53555.6018232 2023-05-23,18:30:36.000,143,11007395,14205,0,1684866635,13084.14402154,129.74128152000048,53555.59483608 2023-05-23,18:30:37.000,143,11007442,14245,0,1684866636,13084.05644950999,129.6919376099977,53555.664707280004 2023-05-23,18:30:38.000,143,11007507,14245,0,1684866637,13083.948668549994,129.67079021999962,53555.63675880001 2023-05-23,18:30:39.000,143,11007442,13965,0,1684866638,13083.840887589999,129.67783934999898,53555.59483608 2023-05-23,18:30:40.000,143,11007453,14325,0,1684866639,13083.706161389993,129.63554457000282,53555.59483608 2023-05-23,18:30:41.000,143,11007434,14365,0,1684866640,13083.611853050003,129.66374109000026,53555.517977760006 2023-05-23,18:30:42.000,143,11007434,14565,0,1684866641,13083.598380429998,129.66374109000026,53555.54592624 2023-05-23,18:30:43.000,143,11007471,14405,0,1684866642,13083.537753639997,129.69898674000433,53555.629771679996 2023-05-23,18:30:44.000,143,11007472,14565,0,1684866643,13083.436708989997,129.6919376099977,53555.54592624 2023-05-23,18:30:45.000,143,11007448,14445,0,1684866644,13083.335664339997,129.72718326000177,53555.55990048001 2023-05-23,18:30:46.000,143,11007475,14325,0,1684866645,13083.349136960001,129.69898674000433,53555.50400352 2023-05-23,18:30:47.000,143,11007470,14445,0,1684866646,13083.301982789992,129.79062543000327,53555.462080799996 2023-05-23,18:30:48.000,143,11007428,14445,0,1684866647,13083.241355999991,129.74833064999984,53555.462080799996 2023-05-23,18:30:49.000,143,11007392,14325,0,1684866648,13083.180729209991,129.74833064999984,53555.58086184 2023-05-23,18:30:50.000,143,11007548,14445,0,1684866649,13083.207674450001,129.78357630000392,53555.34329976001 2023-05-23,18:30:51.000,143,11007428,14565,0,1684866650,13083.16725659,129.85406760000478,53555.33631264 2023-05-23,18:30:52.000,143,11007515,14565,0,1684866651,13083.194201829996,129.9034115100003,53555.45509368 2023-05-23,18:30:53.000,143,11007367,14125,0,1684866652,13083.214410759996,129.84701846999815,53555.44111944001 2023-05-23,18:30:54.000,143,11007528,14365,0,1684866653,13083.221147069991,129.89636238000094,53555.39220960001 2023-05-23,18:30:55.000,143,11007452,14405,0,1684866654,13083.140311349991,129.87521499000286,53555.31535128 2023-05-23,18:30:56.000,143,11007525,14685,0,1684866655,13083.09989348999,129.9527554200031,53555.30836416 2023-05-23,18:30:57.000,143,11007541,14405,0,1684866656,13083.093157179996,129.9668536800018,53555.294389919996 2023-05-23,18:30:58.000,143,11007436,14325,0,1684866657,13082.98537622,129.95980455000245,53555.231505840005 2023-05-23,18:30:59.000,143,11007474,14685,0,1684866658,13082.91801311999,129.99505019999924,53555.33631264 2023-05-23,18:31:00.000,143,11007521,14845,0,1684866659,13082.71592381999,129.99505019999924,53555.22451872001 2023-05-23,18:31:01.000,143,11007587,14645,0,1684866660,13082.709187509994,129.83292020999943,53555.31535128 2023-05-23,18:31:02.000,143,11007232,14925,0,1684866661,13082.749605369994,130.0161975900046,53555.1476604 2023-05-23,18:31:03.000,143,11007550,14965,0,1684866662,13082.88433157,129.88226412000222,53555.00093088 2023-05-23,18:31:04.000,143,11007507,14845,0,1684866663,13083.032530389995,130.07963975999883,53555.09875056 2023-05-23,18:31:05.000,143,11007381,14645,0,1684866664,13083.02579408,130.0655415000001,53555.10573768001 2023-05-23,18:31:06.000,143,11007450,14565,0,1684866665,13082.931485739995,130.00914845999796,53555.14067328 2023-05-23,18:31:07.000,143,11007484,14525,0,1684866666,13082.94495836,130.17127844999777,53555.161634640004 2023-05-23,18:31:08.000,143,11007472,14365,0,1684866667,13082.95843097999,130.12898367000162,53555.30836416 2023-05-23,18:31:09.000,143,11007471,14445,0,1684866668,13082.89780418999,130.1501310599997,53555.25945432 2023-05-23,18:31:10.000,143,11007462,14285,0,1684866669,13082.85738632999,130.22062236000056,53555.231505840005 2023-05-23,18:31:11.000,143,11007498,14405,0,1684866670,13082.688978579994,130.13603280000098,53555.32233840001 2023-05-23,18:31:12.000,143,11007418,14325,0,1684866671,13082.587933929994,130.20652410000184,53555.40618384 2023-05-23,18:31:13.000,143,11007360,14365,0,1684866672,13082.581197619998,130.2135732300012,53555.20355736001 2023-05-23,18:31:14.000,143,11007545,14485,0,1684866673,13082.567724999994,130.1642293199984,53555.32233840001 2023-05-23,18:31:15.000,143,11007512,14205,0,1684866674,13082.635088099989,130.17127844999777,53555.357274 2023-05-23,18:31:16.000,143,11007503,14485,0,1684866675,13082.635088099989,130.262917140004,53555.24548008 2023-05-23,18:31:17.000,143,11007429,14725,0,1684866676,13082.601406549999,130.22767148999992,53555.231505840005 2023-05-23,18:31:18.000,143,11007524,14605,0,1684866677,13082.648560719994,130.19947497000248,53555.30137704001 2023-05-23,18:31:19.000,143,11007525,14485,0,1684866678,13082.635088099989,130.2135732300012,53555.30836416 2023-05-23,18:31:20.000,143,11007451,14485,0,1684866679,13082.641824409999,130.24176974999864,53555.39220960001 2023-05-23,18:31:21.000,143,11007406,14565,0,1684866680,13082.601406549999,130.25586801000463,53555.26644144 2023-05-23,18:31:22.000,143,11007411,14365,0,1684866681,13082.581197619998,130.2770154000027,53555.15464752001 2023-05-23,18:31:23.000,143,11007482,14445,0,1684866682,13082.641824409999,130.22062236000056,53555.30137704001 2023-05-23,18:31:24.000,143,11007426,14565,0,1684866683,13082.668769649994,130.262917140004,53555.2874028 2023-05-23,18:31:25.000,143,11007466,14725,0,1684866684,13082.67550595999,130.29111366000143,53555.31535128 2023-05-23,18:31:26.000,143,11007447,14205,0,1684866685,13082.608142859994,130.32635930999822,53555.21054448 2023-05-23,18:31:27.000,143,11007479,14325,0,1684866686,13082.608142859994,130.29111366000143,53555.24548008 2023-05-23,18:31:28.000,143,11007466,14525,0,1684866687,13082.560988689998,130.32635930999822,53555.231505840005 2023-05-23,18:31:29.000,143,11007464,14525,0,1684866688,13082.621615479999,130.34750670000358,53555.30836416 2023-05-23,18:31:30.000,143,11007423,14485,0,1684866689,13082.486889279993,130.38980147999973,53555.22451872001 2023-05-23,18:31:31.000,143,11007483,14245,0,1684866690,13082.486889279993,130.4109488699978,53555.22451872001 2023-05-23,18:31:32.000,143,11007532,14565,0,1684866691,13082.486889279993,130.4250471300038,53555.280415680005 2023-05-23,18:31:33.000,143,11007440,14405,0,1684866692,13082.480152969998,130.4109488699978,53555.33631264 2023-05-23,18:31:34.000,143,11007533,14525,0,1684866693,13082.507098209993,130.47439103999932,53555.294389919996 2023-05-23,18:31:35.000,143,11007470,14405,0,1684866694,13082.419526179998,130.50258756000403,53555.231505840005 2023-05-23,18:31:36.000,143,11007474,14405,0,1684866695,13082.446471419993,130.46734190999996,53555.231505840005 2023-05-23,18:31:37.000,143,11007478,14565,0,1684866696,13082.432998799988,130.50258756000403,53555.25945432 2023-05-23,18:31:38.000,143,11007472,14285,0,1684866697,13082.406053559993,130.49553843000467,53555.21054448 2023-05-23,18:31:39.000,143,11007411,14325,0,1684866698,13082.365635699993,130.4602927800006,53555.22451872001 2023-05-23,18:31:40.000,143,11007441,14365,0,1684866699,13082.331954150002,130.44619452000188,53555.231505840005 2023-05-23,18:31:41.000,143,11007538,14725,0,1684866700,13082.230909500002,130.40389973999845,53555.20355736001 2023-05-23,18:31:42.000,143,11007473,14085,0,1684866701,13082.217436879997,130.36865409000166,53555.34329976001 2023-05-23,18:31:43.000,143,11007493,14205,0,1684866702,13082.143337469992,130.3616049600023,53555.42015808001 2023-05-23,18:31:44.000,143,11007459,14405,0,1684866703,13082.129864850001,130.2981627900008,53555.44111944001 2023-05-23,18:31:45.000,143,11007484,14205,0,1684866704,13082.183755329992,130.58717712000362,53555.62278456 2023-05-23,18:31:46.000,143,11007454,14365,0,1684866705,13082.230909500002,130.5096366900034,53555.49002928001 2023-05-23,18:31:47.000,143,11007498,14405,0,1684866706,13082.338690459997,130.4109488699978,53555.48304216 2023-05-23,18:31:48.000,143,11007469,14205,0,1684866707,13082.305008909992,130.43914539000252,53555.4271452 2023-05-23,18:31:49.000,143,11007445,14205,0,1684866708,13082.291536290002,130.35455583000294,53555.462080799996 2023-05-23,18:31:50.000,143,11007454,14165,0,1684866709,13082.183755329992,130.3122610499995,53555.57387472 2023-05-23,18:31:51.000,143,11007467,14045,0,1684866710,13082.136601159997,130.25586801000463,53555.47605504 2023-05-23,18:31:52.000,143,11007458,14485,0,1684866711,13082.136601159997,130.248818879998,53555.47605504 2023-05-23,18:31:53.000,143,11007453,14245,0,1684866712,13082.156810089997,130.19242584000312,53555.31535128 2023-05-23,18:31:54.000,143,11007529,14245,0,1684866713,13082.177019019997,130.12193454000226,53555.43413232 2023-05-23,18:31:55.000,143,11007466,14245,0,1684866714,13082.156810089997,130.13603280000098,53555.37124824001 2023-05-23,18:31:56.000,143,11007537,14165,0,1684866715,13082.203964259992,130.12193454000226,53555.33631264 2023-05-23,18:31:57.000,143,11007486,14045,0,1684866716,13082.183755329992,130.10783628000354,53555.2874028 2023-05-23,18:31:58.000,143,11007503,14045,0,1684866717,13082.244382119992,130.10078715000418,53555.280415680005 2023-05-23,18:31:59.000,143,11007477,14085,0,1684866718,13082.217436879997,130.09373802000482,53555.21054448 2023-05-23,18:32:00.000,143,11007499,14285,0,1684866719,13082.257854739997,130.07963975999883,53555.22451872001 2023-05-23,18:32:01.000,143,11007487,14205,0,1684866720,13082.257854739997,130.07963975999883,53555.17560888001 2023-05-23,18:32:02.000,143,11007532,14285,0,1684866721,13082.264591049992,130.02324672000395,53555.161634640004 2023-05-23,18:32:03.000,143,11007505,14245,0,1684866722,13082.379108319998,130.03734498000267,53555.30137704001 2023-05-23,18:32:04.000,143,11007510,14165,0,1684866723,13082.392580940003,130.0020993299986,53555.294389919996 2023-05-23,18:32:05.000,143,11007456,14245,0,1684866724,13082.372372010002,129.99505019999924,53555.33631264 2023-05-23,18:32:06.000,143,11007477,14045,0,1684866725,13082.338690459997,130.0161975900046,53555.2175316 2023-05-23,18:32:07.000,143,11007496,14205,0,1684866726,13082.406053559993,130.03734498000267,53555.24548008 2023-05-23,18:32:08.000,143,11007452,14245,0,1684866727,13082.406053559993,130.02324672000395,53555.231505840005 2023-05-23,18:32:09.000,143,11007472,14125,0,1684866728,13082.432998799988,130.0302958500033,53555.24548008 2023-05-23,18:32:10.000,143,11007474,14125,0,1684866729,13082.406053559993,130.0302958500033,53555.21054448 2023-05-23,18:32:11.000,143,11007472,14045,0,1684866730,13082.372372010002,130.0302958500033,53555.22451872001 2023-05-23,18:32:12.000,143,11007501,13965,0,1684866731,13082.459944039998,130.0161975900046,53555.32233840001 2023-05-23,18:32:13.000,143,11007489,14045,0,1684866732,13082.513834519988,129.99505019999924,53555.329325520004 2023-05-23,18:32:14.000,143,11007457,14085,0,1684866733,13082.513834519988,129.98800106999988,53555.280415680005 2023-05-23,18:32:15.000,143,11007441,14165,0,1684866734,13082.385844629993,129.98800106999988,53555.2874028 2023-05-23,18:32:16.000,143,11007494,14005,0,1684866735,13082.372372010002,129.95980455000245,53555.2874028 2023-05-23,18:32:17.000,143,11007471,14205,0,1684866736,13082.446471419993,129.93865716000437,53555.30836416 2023-05-23,18:32:18.000,143,11007521,14085,0,1684866737,13082.365635699993,129.93865716000437,53555.32233840001 2023-05-23,18:32:19.000,143,11007471,14165,0,1684866738,13082.338690459997,129.88226412000222,53555.42015808001 2023-05-23,18:32:20.000,143,11007512,13885,0,1684866739,13082.298272599997,129.8681658600035,53555.40618384 2023-05-23,18:32:21.000,143,11007447,13885,0,1684866740,13082.311745220002,129.82587108000007,53555.43413232 2023-05-23,18:32:22.000,143,11007444,13965,0,1684866741,13082.365635699993,129.83292020999943,53555.41317096 2023-05-23,18:32:23.000,143,11007495,13845,0,1684866742,13082.338690459997,129.77652717000456,53555.44111944001 2023-05-23,18:32:24.000,143,11007444,14205,0,1684866743,13082.244382119992,129.79062543000327,53555.33631264 2023-05-23,18:32:25.000,143,11007513,13925,0,1684866744,13082.264591049992,129.76947803999792,53555.34329976001 2023-05-23,18:32:26.000,143,11007465,13925,0,1684866745,13082.271327360002,129.71308500000305,53555.4271452 2023-05-23,18:32:27.000,143,11007474,14405,0,1684866746,13082.257854739997,129.6566919600009,53555.47605504 2023-05-23,18:32:28.000,143,11007474,14045,0,1684866747,13082.163546399992,129.68488847999834,53555.47605504 2023-05-23,18:32:29.000,143,11007386,13925,0,1684866748,13082.203964259992,129.67783934999898,53555.497016400004 2023-05-23,18:32:30.000,143,11007492,13965,0,1684866749,13082.156810089997,129.63554457000282,53555.46906792001 2023-05-23,18:32:31.000,143,11007461,13965,0,1684866750,13082.049029130001,129.64259370000218,53555.52496488 2023-05-23,18:32:32.000,143,11007425,13885,0,1684866751,13082.055765439996,129.64964283000154,53555.54592624 2023-05-23,18:32:33.000,143,11007451,14045,0,1684866752,13082.102919609992,129.63554457000282,53555.54592624 2023-05-23,18:32:34.000,143,11007444,13885,0,1684866753,13082.022083889991,129.62849544000346,53555.566887600005 2023-05-23,18:32:35.000,143,11007496,13965,0,1684866754,13081.981666029991,129.6073480499981,53555.58086184 2023-05-23,18:32:36.000,143,11007500,14045,0,1684866755,13082.028820200001,129.60029891999875,53555.64374592 2023-05-23,18:32:37.000,143,11007490,14045,0,1684866756,13082.015347579996,129.5580041400026,53555.65772016001 2023-05-23,18:32:38.000,143,11007473,13885,0,1684866757,13081.961457099991,129.5721024000013,53555.54592624 2023-05-23,18:32:39.000,143,11007502,13765,0,1684866758,13081.92777555,129.50161110000045,53555.53893912001 2023-05-23,18:32:40.000,143,11007482,14045,0,1684866759,13081.8267309,129.46636545000365,53555.531952 2023-05-23,18:32:41.000,143,11007471,14085,0,1684866760,13081.76610411,129.4099724100015,53555.37823536 2023-05-23,18:32:42.000,143,11007511,14125,0,1684866761,13081.74589518,129.3606284999987,53555.531952 2023-05-23,18:32:43.000,143,11007485,13885,0,1684866762,13081.671795769995,129.31833372000256,53555.65073304 2023-05-23,18:32:44.000,143,11007480,13925,0,1684866763,13081.49665170999,129.3112845900032,53555.7415656 2023-05-23,18:32:45.000,143,11007437,13925,0,1684866764,13081.456233849989,129.2266950300036,53555.629771679996 2023-05-23,18:32:46.000,143,11007435,13845,0,1684866765,13081.382134439998,129.2619406800004,53555.77650120001 2023-05-23,18:32:47.000,143,11007494,14005,0,1684866766,13081.287826099993,129.2266950300036,53555.734578480005 2023-05-23,18:32:48.000,143,11007472,14165,0,1684866767,13081.240671929998,129.21964590000425,53555.70663000001 2023-05-23,18:32:49.000,143,11007474,14245,0,1684866768,13081.267617169993,129.1984985099989,53555.69265576 2023-05-23,18:32:50.000,143,11007470,13885,0,1684866769,13081.186781449993,129.19144937999954,53555.54592624 2023-05-23,18:32:51.000,143,11007473,13885,0,1684866770,13081.193517760003,129.13505634000467,53555.58784896001 2023-05-23,18:32:52.000,143,11007515,13925,0,1684866771,13081.159836209998,129.1139089499993,53555.6018232 2023-05-23,18:32:53.000,143,11007431,13885,0,1684866772,13081.119418349997,129.1139089499993,53555.6018232 2023-05-23,18:32:54.000,143,11007474,13885,0,1684866773,13081.045318939992,129.07866330000252,53555.51099064001 2023-05-23,18:32:55.000,143,11007463,13845,0,1684866774,13081.038582629997,129.05751591000444,53555.47605504 2023-05-23,18:32:56.000,143,11007527,14165,0,1684866775,13080.998164769997,129.05751591000444,53555.55291336 2023-05-23,18:32:57.000,143,11007444,13925,0,1684866776,13080.951010600002,129.0645650400038,53555.497016400004 2023-05-23,18:32:58.000,143,11007518,13925,0,1684866777,13080.762393919991,129.02227026000037,53555.46906792001 2023-05-23,18:32:59.000,143,11007446,14045,0,1684866778,13080.843229639991,129.0011228700023,53555.54592624 2023-05-23,18:33:00.000,143,11007494,13965,0,1684866779,13080.782602849991,129.02227026000037,53555.566887600005 2023-05-23,18:33:01.000,143,11007486,13485,0,1684866780,13080.76913023,129.0363685199991,53555.51099064001 2023-05-23,18:33:02.000,143,11007439,14085,0,1684866781,13080.782602849991,129.02227026000037,53555.54592624 2023-05-23,18:33:03.000,143,11007496,14005,0,1684866782,13080.72871237,128.9799754800042,53555.51099064001 2023-05-23,18:33:04.000,143,11007463,13685,0,1684866783,13080.701767129991,128.96587721999822,53555.52496488 2023-05-23,18:33:05.000,143,11007497,14125,0,1684866784,13080.593986169995,128.94472983000014,53555.49002928001 2023-05-23,18:33:06.000,143,11007513,13765,0,1684866785,13080.573777239995,128.92358244000206,53555.55990048001 2023-05-23,18:33:07.000,143,11007543,14005,0,1684866786,13080.634404029995,128.9517789599995,53555.59483608 2023-05-23,18:33:08.000,143,11007458,13845,0,1684866787,13080.58051354999,128.92358244000206,53555.65073304 2023-05-23,18:33:09.000,143,11007481,13885,0,1684866788,13080.52662307,128.92358244000206,53555.70663000001 2023-05-23,18:33:10.000,143,11007472,14005,0,1684866789,13080.513150449995,128.92358244000206,53555.566887600005 2023-05-23,18:33:11.000,143,11007466,13925,0,1684866790,13080.41884210999,128.84604201000184,53555.58784896001 2023-05-23,18:33:12.000,143,11007451,13765,0,1684866791,13080.513150449995,128.86014027000056,53555.448106560005 2023-05-23,18:33:13.000,143,11007485,13925,0,1684866792,13080.58051354999,128.81079635999777,53555.357274 2023-05-23,18:33:14.000,143,11007479,13765,0,1684866793,13080.49967782999,128.76145245000225,53555.37823536 2023-05-23,18:33:15.000,143,11007485,13805,0,1684866794,13080.492941519995,128.7050594100001,53555.39220960001 2023-05-23,18:33:16.000,143,11007473,13605,0,1684866795,13080.62093140999,128.66276463000395,53555.37823536 2023-05-23,18:33:17.000,143,11007507,13925,0,1684866796,13080.593986169995,128.62751897999988,53555.41317096 2023-05-23,18:33:18.000,143,11007483,14085,0,1684866797,13080.60745879,128.64866636999795,53555.36426112 2023-05-23,18:33:19.000,143,11007486,13925,0,1684866798,13080.614195099995,128.63456810999924,53555.33631264 2023-05-23,18:33:20.000,143,11007471,13885,0,1684866799,13080.58051354999,128.58522420000372,53555.32233840001 2023-05-23,18:33:21.000,143,11007475,13845,0,1684866800,13080.56704093,128.57112593999773,53555.25246720001 2023-05-23,18:33:22.000,143,11007487,13885,0,1684866801,13080.52662307,128.57817507000436,53555.31535128 2023-05-23,18:33:23.000,143,11007487,13645,0,1684866802,13080.50641414,128.62046985000052,53555.27342856001 2023-05-23,18:33:24.000,143,11007491,13725,0,1684866803,13080.42557842,128.59227333000308,53555.280415680005 2023-05-23,18:33:25.000,143,11007506,13765,0,1684866804,13080.492941519995,128.56407680999837,53555.30137704001 2023-05-23,18:33:26.000,143,11007484,13925,0,1684866805,13080.412105799995,128.59227333000308,53555.34329976001 2023-05-23,18:33:27.000,143,11007511,13925,0,1684866806,13080.39863317999,128.557027679999,53555.32233840001 2023-05-23,18:33:28.000,143,11007477,13765,0,1684866807,13080.284115909999,128.59932246000244,53555.36426112 2023-05-23,18:33:29.000,143,11007485,13885,0,1684866808,13080.33800638999,128.64866636999795,53555.280415680005 2023-05-23,18:33:30.000,143,11007494,13885,0,1684866809,13080.284115909999,128.6698137600033,53555.25945432 2023-05-23,18:33:31.000,143,11007486,13725,0,1684866810,13080.290852219994,128.63456810999924,53555.294389919996 2023-05-23,18:33:32.000,143,11007526,13685,0,1684866811,13080.351479009994,128.62751897999988,53555.37124824001 2023-05-23,18:33:33.000,143,11007485,13885,0,1684866812,13080.37842424999,128.57112593999773,53555.36426112 2023-05-23,18:33:34.000,143,11007486,13805,0,1684866813,13080.31779745999,128.56407680999837,53555.42015808001 2023-05-23,18:33:35.000,143,11007526,13805,0,1684866814,13080.27737959999,128.56407680999837,53555.32233840001 2023-05-23,18:33:36.000,143,11007467,13605,0,1684866815,13080.25717066999,128.5429294200003,53555.33631264 2023-05-23,18:33:37.000,143,11007500,13885,0,1684866816,13080.29758852999,128.5429294200003,53555.350286880006 2023-05-23,18:33:38.000,143,11007494,13645,0,1684866817,13080.250434359994,128.51473290000285,53555.30836416 2023-05-23,18:33:39.000,143,11007447,13765,0,1684866818,13080.331270079994,128.5429294200003,53555.41317096 2023-05-23,18:33:40.000,143,11007506,13925,0,1684866819,13080.29758852999,128.557027679999,53555.462080799996 2023-05-23,18:33:41.000,143,11007457,13925,0,1684866820,13080.263906979999,128.54997854999965,53555.462080799996 2023-05-23,18:33:42.000,143,11007479,13885,0,1684866821,13080.223489119999,128.54997854999965,53555.43413232 2023-05-23,18:33:43.000,143,11007444,13725,0,1684866822,13080.223489119999,128.5429294200003,53555.399196720005 2023-05-23,18:33:44.000,143,11007495,13925,0,1684866823,13080.210016499994,128.56407680999837,53555.462080799996 2023-05-23,18:33:45.000,143,11007477,14085,0,1684866824,13080.108971849993,128.58522420000372,53555.42015808001 2023-05-23,18:33:46.000,143,11007475,13965,0,1684866825,13080.041608749998,128.57112593999773,53555.37124824001 2023-05-23,18:33:47.000,143,11007477,13885,0,1684866826,13080.129180779993,128.54997854999965,53555.448106560005 2023-05-23,18:33:48.000,143,11007485,13605,0,1684866827,13080.135917089989,128.57817507000436,53555.50400352 2023-05-23,18:33:49.000,143,11007495,13885,0,1684866828,13080.048345059993,128.54997854999965,53555.51099064001 2023-05-23,18:33:50.000,143,11007458,13805,0,1684866829,13079.913618860002,128.57112593999773,53555.60881032001 2023-05-23,18:33:51.000,143,11007461,14125,0,1684866830,13079.819310519997,128.62046985000052,53555.52496488 2023-05-23,18:33:52.000,143,11007514,14125,0,1684866831,13079.778892659997,128.6557155000046,53555.52496488 2023-05-23,18:33:53.000,143,11007482,13765,0,1684866832,13079.812574210002,128.64866636999795,53555.44111944001 2023-05-23,18:33:54.000,143,11007497,13765,0,1684866833,13079.677848009997,128.63456810999924,53555.531952 2023-05-23,18:33:55.000,143,11007488,14045,0,1684866834,13079.657639079996,128.69096115000139,53555.48304216 2023-05-23,18:33:56.000,143,11007474,13925,0,1684866835,13079.495967639996,128.69096115000139,53555.497016400004 2023-05-23,18:33:57.000,143,11007476,13885,0,1684866836,13079.4690224,128.7050594100001,53555.55990048001 2023-05-23,18:33:58.000,143,11007460,13805,0,1684866837,13079.34103250999,128.72620679999818,53555.6018232 2023-05-23,18:33:59.000,143,11007479,14245,0,1684866838,13079.2669331,128.71915766999882,53555.57387472 2023-05-23,18:34:00.000,143,11007481,14165,0,1684866839,13079.2669331,128.71915766999882,53555.48304216 2023-05-23,18:34:01.000,143,11007484,14205,0,1684866840,13079.21977892999,128.67686289000267,53555.37124824001 2023-05-23,18:34:02.000,143,11007482,14085,0,1684866841,13079.28714203,128.6416172399986,53555.36426112 2023-05-23,18:34:03.000,143,11007501,14085,0,1684866842,13079.38145036999,128.66276463000395,53555.49002928001 2023-05-23,18:34:04.000,143,11007504,14045,0,1684866843,13079.293878339995,128.61342072000116,53555.497016400004 2023-05-23,18:34:05.000,143,11007514,14485,0,1684866844,13079.334296199995,128.57817507000436,53555.44111944001 2023-05-23,18:34:06.000,143,11007471,14125,0,1684866845,13079.32082357999,128.56407680999837,53555.37823536 2023-05-23,18:34:07.000,143,11007430,14405,0,1684866846,13079.30735096,128.52883116000157,53555.51099064001 2023-05-23,18:34:08.000,143,11007446,14485,0,1684866847,13079.334296199995,128.52883116000157,53555.44111944001 2023-05-23,18:34:09.000,143,11007475,14285,0,1684866848,13079.32082357999,128.5076837700035,53555.45509368 2023-05-23,18:34:10.000,143,11007469,14325,0,1684866849,13079.22651524,128.56407680999837,53555.53893912001 2023-05-23,18:34:11.000,143,11007469,14285,0,1684866850,13079.28040571999,128.62046985000052,53555.40618384 2023-05-23,18:34:12.000,143,11007493,14405,0,1684866851,13079.20630631,128.57112593999773,53555.50400352 2023-05-23,18:34:13.000,143,11007532,14165,0,1684866852,13079.12547059,128.6063715900018,53555.69964288 2023-05-23,18:34:14.000,143,11007517,14165,0,1684866853,13079.20630631,128.62751897999988,53555.63675880001 2023-05-23,18:34:15.000,143,11007463,14005,0,1684866854,13079.07831641999,128.6416172399986,53555.6018232 2023-05-23,18:34:16.000,143,11007491,14045,0,1684866855,13079.064843799999,128.7050594100001,53555.57387472 2023-05-23,18:34:17.000,143,11007468,14205,0,1684866856,13079.07831641999,128.68391202000203,53555.50400352 2023-05-23,18:34:18.000,143,11007444,14205,0,1684866857,13079.051371179994,128.69801028000074,53555.4271452 2023-05-23,18:34:19.000,143,11007471,14085,0,1684866858,13079.024425939999,128.7050594100001,53555.38522248 2023-05-23,18:34:20.000,143,11007535,14045,0,1684866859,13078.970535459994,128.74030506000418,53555.40618384 2023-05-23,18:34:21.000,143,11007470,14205,0,1684866860,13078.950326529994,128.76145245000225,53555.34329976001 2023-05-23,18:34:22.000,143,11007460,13965,0,1684866861,13078.957062839989,128.74030506000418,53555.329325520004 2023-05-23,18:34:23.000,143,11007476,13965,0,1684866862,13078.963799149999,128.74735419000353,53555.23849296 2023-05-23,18:34:24.000,143,11007482,14325,0,1684866863,13078.916644979989,128.76145245000225,53555.26644144 2023-05-23,18:34:25.000,143,11007467,14205,0,1684866864,13078.930117599994,128.74030506000418,53555.09875056 2023-05-23,18:34:26.000,143,11007457,13965,0,1684866865,13078.862754499998,128.7685015800016,53555.13368616001 2023-05-23,18:34:27.000,143,11007522,14085,0,1684866866,13078.943590219998,128.7544033200029,53555.21054448 2023-05-23,18:34:28.000,143,11007496,14245,0,1684866867,13078.882963429998,128.72620679999818,53555.26644144 2023-05-23,18:34:29.000,143,11007526,14245,0,1684866868,13078.829072949993,128.73325593000482,53555.2175316 2023-05-23,18:34:30.000,143,11007471,14085,0,1684866869,13078.876227119988,128.76145245000225,53555.231505840005 2023-05-23,18:34:31.000,143,11007454,14165,0,1684866870,13078.815600329988,128.77555071000097,53555.11971192 2023-05-23,18:34:32.000,143,11007444,14205,0,1684866871,13078.815600329988,128.76145245000225,53555.161634640004 2023-05-23,18:34:33.000,143,11007498,14245,0,1684866872,13078.882963429998,128.7544033200029,53555.13368616001 2023-05-23,18:34:34.000,143,11007495,13885,0,1684866873,13078.856018189988,128.77555071000097,53555.16862176 2023-05-23,18:34:35.000,143,11007461,14005,0,1684866874,13078.815600329988,128.81079635999777,53555.10573768001 2023-05-23,18:34:36.000,143,11007506,13805,0,1684866875,13078.815600329988,128.7896489699997,53555.10573768001 2023-05-23,18:34:37.000,143,11007471,13965,0,1684866876,13078.862754499998,128.7896489699997,53555.19657024 2023-05-23,18:34:38.000,143,11007516,14165,0,1684866877,13078.822336639998,128.8037472299984,53555.20355736001 2023-05-23,18:34:39.000,143,11007463,13925,0,1684866878,13078.795391399988,128.82489462000376,53555.126699039996 2023-05-23,18:34:40.000,143,11007462,14045,0,1684866879,13078.754973540003,128.81079635999777,53555.13368616001 2023-05-23,18:34:41.000,143,11007471,14005,0,1684866880,13078.714555680002,128.8530911400012,53555.00093088 2023-05-23,18:34:42.000,143,11007480,13885,0,1684866881,13078.701083059997,128.88128765999863,53555.05682784001 2023-05-23,18:34:43.000,143,11007531,14045,0,1684866882,13078.714555680002,128.87423852999927,53555.126699039996 2023-05-23,18:34:44.000,143,11007426,13925,0,1684866883,13078.754973540003,128.8530911400012,53555.11971192 2023-05-23,18:34:45.000,143,11007417,13925,0,1684866884,13078.707819369993,128.86718939999992,53555.10573768001 2023-05-23,18:34:46.000,143,11007529,14045,0,1684866885,13078.647192579992,128.83899288000248,53555.063814960005 2023-05-23,18:34:47.000,143,11007477,13965,0,1684866886,13078.653928890002,128.8530911400012,53555.03586648001 2023-05-23,18:34:48.000,143,11007478,14125,0,1684866887,13078.647192579992,128.88128765999863,53555.10573768001 2023-05-23,18:34:49.000,143,11007473,13925,0,1684866888,13078.613511030002,128.888336789998,53555.11971192 2023-05-23,18:34:50.000,143,11007452,14085,0,1684866889,13078.573093170002,128.83899288000248,53555.0777892 2023-05-23,18:34:51.000,143,11007486,14085,0,1684866890,13078.620247339997,128.8530911400012,53555.0777892 2023-05-23,18:34:52.000,143,11007487,14085,0,1684866891,13078.680874129997,128.8530911400012,53555.15464752001 2023-05-23,18:34:53.000,143,11007476,14085,0,1684866892,13078.707819369993,128.9165333100027,53555.08477632001 2023-05-23,18:34:54.000,143,11007493,14165,0,1684866893,13078.687610439993,128.84604201000184,53555.09176344 2023-05-23,18:34:55.000,143,11007474,14165,0,1684866894,13078.660665199997,128.88128765999863,53555.07080208 2023-05-23,18:34:56.000,143,11007490,14085,0,1684866895,13078.707819369993,128.86014027000056,53555.10573768001 2023-05-23,18:34:57.000,143,11007498,13725,0,1684866896,13078.734764610002,128.888336789998,53555.08477632001 2023-05-23,18:34:58.000,143,11007481,14045,0,1684866897,13078.788655089993,128.87423852999927,53555.112724800005 2023-05-23,18:34:59.000,143,11007486,14085,0,1684866898,13078.849281879993,128.89538592000463,53555.182596000006 2023-05-23,18:35:00.000,143,11007482,14085,0,1684866899,13078.856018189988,128.888336789998,53555.126699039996 2023-05-23,18:35:01.000,143,11007479,14005,0,1684866900,13078.876227119988,128.902435050004,53555.112724800005 2023-05-23,18:35:02.000,143,11007483,14045,0,1684866901,13078.936853909989,128.93063157000142,53555.17560888001 2023-05-23,18:35:03.000,143,11007498,13645,0,1684866902,13078.963799149999,128.9165333100027,53555.15464752001 2023-05-23,18:35:04.000,143,11007481,13805,0,1684866903,13078.997480699989,128.9165333100027,53555.20355736001 2023-05-23,18:35:05.000,143,11007475,13965,0,1684866904,13078.963799149999,128.96587721999822,53555.13368616001 2023-05-23,18:35:06.000,143,11007497,14165,0,1684866905,13079.004217009999,128.9799754800042,53555.18958312 2023-05-23,18:35:07.000,143,11007499,13965,0,1684866906,13079.132206899994,129.015221130001,53555.19657024 2023-05-23,18:35:08.000,143,11007508,13885,0,1684866907,13079.172624759995,129.0645650400038,53555.231505840005 2023-05-23,18:35:09.000,143,11007455,13725,0,1684866908,13079.172624759995,129.12095807999867,53555.22451872001 2023-05-23,18:35:10.000,143,11007504,13925,0,1684866909,13079.22651524,129.12095807999867,53555.19657024 2023-05-23,18:35:11.000,143,11007456,13765,0,1684866910,13079.16588845,129.20554763999826,53555.22451872001 2023-05-23,18:35:12.000,143,11007489,14005,0,1684866911,13079.24672417,129.20554763999826,53555.22451872001 2023-05-23,18:35:13.000,143,11007469,13805,0,1684866912,13079.28714203,129.25489155000105,53555.20355736001 2023-05-23,18:35:14.000,143,11007468,13845,0,1684866913,13079.28040571999,129.26898980999977,53555.23849296 2023-05-23,18:35:15.000,143,11007479,14165,0,1684866914,13079.273669409995,129.33948111000063,53555.17560888001 2023-05-23,18:35:16.000,143,11007486,13805,0,1684866915,13079.28040571999,129.3747267600047,53555.231505840005 2023-05-23,18:35:17.000,143,11007498,13965,0,1684866916,13079.23998785999,129.38177589000406,53555.19657024 2023-05-23,18:35:18.000,143,11007487,14245,0,1684866917,13079.253460479995,129.38177589000406,53555.294389919996 2023-05-23,18:35:19.000,143,11007503,13805,0,1684866918,13079.20630631,129.41702154000086,53555.22451872001 2023-05-23,18:35:20.000,143,11007457,13805,0,1684866919,13079.192833689995,129.39587415000278,53555.20355736001 2023-05-23,18:35:21.000,143,11007492,13845,0,1684866920,13079.19956999999,129.43816892999894,53555.20355736001 2023-05-23,18:35:22.000,143,11007488,13965,0,1684866921,13079.213042619995,129.42407067000022,53555.2175316 2023-05-23,18:35:23.000,143,11007449,13845,0,1684866922,13079.20630631,129.42407067000022,53555.25246720001 2023-05-23,18:35:24.000,143,11007488,13805,0,1684866923,13079.2669331,129.40292328000214,53555.25945432 2023-05-23,18:35:25.000,143,11007472,14165,0,1684866924,13079.152415829994,129.40292328000214,53555.280415680005 2023-05-23,18:35:26.000,143,11007491,13885,0,1684866925,13079.17936106999,129.38882502000342,53555.231505840005 2023-05-23,18:35:27.000,143,11007527,13845,0,1684866926,13079.213042619995,129.42407067000022,53555.112724800005 2023-05-23,18:35:28.000,143,11007463,13725,0,1684866927,13079.24672417,129.42407067000022,53555.17560888001 2023-05-23,18:35:29.000,143,11007482,13885,0,1684866928,13079.253460479995,129.40292328000214,53555.18958312 2023-05-23,18:35:30.000,143,11007471,13885,0,1684866929,13079.16588845,129.3606284999987,53555.20355736001 2023-05-23,18:35:31.000,143,11007420,13925,0,1684866930,13079.23998785999,129.43111979999958,53555.17560888001 2023-05-23,18:35:32.000,143,11007463,13925,0,1684866931,13079.32082357999,129.41702154000086,53555.24548008 2023-05-23,18:35:33.000,143,11007504,13925,0,1684866932,13079.334296199995,129.46636545000365,53555.22451872001 2023-05-23,18:35:34.000,143,11007500,13645,0,1684866933,13079.394922989995,129.4945619700011,53555.294389919996 2023-05-23,18:35:35.000,143,11007514,14045,0,1684866934,13079.32755989,129.56505327000195,53555.14067328 2023-05-23,18:35:36.000,143,11007510,13925,0,1684866935,13079.30735096,129.5580041400026,53555.182596000006 2023-05-23,18:35:37.000,143,11007486,13925,0,1684866936,13079.374714059995,129.6214463100041,53555.231505840005 2023-05-23,18:35:38.000,143,11007496,13765,0,1684866937,13079.40839561,129.69898674000433,53555.25945432 2023-05-23,18:35:39.000,143,11007469,13845,0,1684866938,13079.40839561,129.7201341300024,53555.22451872001 2023-05-23,18:35:40.000,143,11007501,13845,0,1684866939,13079.42860454,129.804723690002,53555.182596000006 2023-05-23,18:35:41.000,143,11007492,14165,0,1684866940,13079.42186822999,129.804723690002,53555.11971192 2023-05-23,18:35:42.000,143,11007477,13805,0,1684866941,13079.44207715999,129.804723690002,53555.20355736001 2023-05-23,18:35:43.000,143,11007499,14045,0,1684866942,13079.48249501999,129.83292020999943,53555.18958312 2023-05-23,18:35:44.000,143,11007477,13845,0,1684866943,13079.455549779996,129.8399693399988,53555.22451872001 2023-05-23,18:35:45.000,143,11007452,13885,0,1684866944,13079.34103250999,129.92455889999837,53555.23849296 2023-05-23,18:35:46.000,143,11007473,13885,0,1684866945,13079.40839561,129.93160802999773,53555.231505840005 2023-05-23,18:35:47.000,143,11007488,13765,0,1684866946,13079.46228608999,129.94570629000373,53555.2874028 2023-05-23,18:35:48.000,143,11007477,13765,0,1684866947,13079.4690224,129.87521499000286,53555.21054448 2023-05-23,18:35:49.000,143,11007496,13805,0,1684866948,13079.46228608999,129.86111673000414,53555.182596000006 2023-05-23,18:35:50.000,143,11007485,13725,0,1684866949,13079.44881347,129.82587108000007,53555.17560888001 2023-05-23,18:35:51.000,143,11007509,13925,0,1684866950,13079.334296199995,129.79062543000327,53555.112724800005 2023-05-23,18:35:52.000,143,11007458,13925,0,1684866951,13079.30061464999,129.69898674000433,53555.18958312 2023-05-23,18:35:53.000,143,11007469,13885,0,1684866952,13079.253460479995,129.73423239000113,53555.16862176 2023-05-23,18:35:54.000,143,11007447,13925,0,1684866953,13079.293878339995,129.6919376099977,53555.161634640004 2023-05-23,18:35:55.000,143,11007476,14005,0,1684866954,13079.26019678999,129.6566919600009,53555.0777892 2023-05-23,18:35:56.000,143,11007478,13725,0,1684866955,13079.24672417,129.57915153000067,53555.1476604 2023-05-23,18:35:57.000,143,11007478,13725,0,1684866956,13079.26019678999,129.5580041400026,53555.24548008 2023-05-23,18:35:58.000,143,11007505,13805,0,1684866957,13079.21977892999,129.48046371000237,53555.17560888001 2023-05-23,18:35:59.000,143,11007474,13645,0,1684866958,13079.18609738,129.48751284000173,53555.112724800005 2023-05-23,18:36:00.000,143,11007469,13765,0,1684866959,13079.192833689995,129.43111979999958,53555.09875056 2023-05-23,18:36:01.000,143,11007498,13965,0,1684866960,13079.14567952,129.43111979999958,53555.08477632001 2023-05-23,18:36:02.000,143,11007487,14125,0,1684866961,13079.132206899994,129.40292328000214,53555.07080208 2023-05-23,18:36:03.000,143,11007482,13885,0,1684866962,13079.16588845,129.3606284999987,53555.0428536 2023-05-23,18:36:04.000,143,11007497,13925,0,1684866963,13079.15915213999,129.33948111000063,53554.97996952 2023-05-23,18:36:05.000,143,11007453,13965,0,1684866964,13079.16588845,129.3112845900032,53554.9031112 2023-05-23,18:36:06.000,143,11007501,13925,0,1684866965,13079.22651524,129.27603893999913,53554.93105968 2023-05-23,18:36:07.000,143,11007451,13925,0,1684866966,13079.17936106999,129.29013719999784,53554.93105968 2023-05-23,18:36:08.000,143,11007452,13565,0,1684866967,13079.16588845,129.27603893999913,53554.95202104 2023-05-23,18:36:09.000,143,11007496,13925,0,1684866968,13079.18609738,129.29013719999784,53554.993943760004 2023-05-23,18:36:10.000,143,11007479,13805,0,1684866969,13079.13894320999,129.25489155000105,53554.9031112 2023-05-23,18:36:11.000,143,11007481,13845,0,1684866970,13079.09852534999,129.2478424200017,53554.993943760004 2023-05-23,18:36:12.000,143,11007466,13925,0,1684866971,13079.15915213999,129.20554763999826,53555.0428536 2023-05-23,18:36:13.000,143,11007480,14045,0,1684866972,13079.14567952,129.19144937999954,53555.00791800001 2023-05-23,18:36:14.000,143,11007509,13845,0,1684866973,13079.14567952,129.18440025000018,53555.02189224 2023-05-23,18:36:15.000,143,11007472,13765,0,1684866974,13079.071580109994,129.1632528600021,53554.97996952 2023-05-23,18:36:16.000,143,11007498,13565,0,1684866975,13079.09852534999,129.13505634000467,53554.959008159996 2023-05-23,18:36:17.000,143,11007470,13765,0,1684866976,13079.11873427999,129.14915460000338,53555.02189224 2023-05-23,18:36:18.000,143,11007483,13845,0,1684866977,13079.111997969994,129.12095807999867,53555.04984072 2023-05-23,18:36:19.000,143,11007477,13885,0,1684866978,13079.09852534999,129.07161417000316,53555.00093088 2023-05-23,18:36:20.000,143,11007512,14125,0,1684866979,13079.091789039994,129.09276156000124,53554.98695664001 2023-05-23,18:36:21.000,143,11007485,14085,0,1684866980,13079.085052729999,129.0504667799978,53554.93804680001 2023-05-23,18:36:22.000,143,11007507,13885,0,1684866981,13079.132206899994,129.02227026000037,53555.07080208 2023-05-23,18:36:23.000,143,11007438,13805,0,1684866982,13079.14567952,128.95882808999886,53555.0428536 2023-05-23,18:36:24.000,143,11007477,13765,0,1684866983,13079.19956999999,128.95882808999886,53554.993943760004 2023-05-23,18:36:25.000,143,11007539,14005,0,1684866984,13079.15915213999,128.9517789599995,53554.945033920005 2023-05-23,18:36:26.000,143,11007468,14005,0,1684866985,13079.2669331,128.93768070000078,53554.96599528001 2023-05-23,18:36:27.000,143,11007539,13965,0,1684866986,13079.30061464999,128.9165333100027,53554.97996952 2023-05-23,18:36:28.000,143,11007477,13605,0,1684866987,13079.32082357999,128.888336789998,53554.9729824 2023-05-23,18:36:29.000,143,11007464,13845,0,1684866988,13079.334296199995,128.9165333100027,53554.95202104 2023-05-23,18:36:30.000,143,11007473,14085,0,1684866989,13079.28714203,128.9165333100027,53554.93105968 2023-05-23,18:36:31.000,143,11007517,13765,0,1684866990,13079.32082357999,128.90948418000335,53554.945033920005 2023-05-23,18:36:32.000,143,11007417,14005,0,1684866991,13079.30735096,128.89538592000463,53554.896124080005 2023-05-23,18:36:33.000,143,11007488,13845,0,1684866992,13079.34776882,128.888336789998,53554.9031112 2023-05-23,18:36:34.000,143,11007467,13565,0,1684866993,13079.26019678999,128.86014027000056,53554.85420136 2023-05-23,18:36:35.000,143,11007446,14005,0,1684866994,13079.28040571999,128.902435050004,53554.91009832 2023-05-23,18:36:36.000,143,11007464,13725,0,1684866995,13079.19956999999,128.888336789998,53554.88913696001 2023-05-23,18:36:37.000,143,11007465,13685,0,1684866996,13079.15915213999,128.8530911400012,53554.86817560001 2023-05-23,18:36:38.000,143,11007482,13725,0,1684866997,13079.192833689995,128.84604201000184,53554.88913696001 2023-05-23,18:36:39.000,143,11007449,13885,0,1684866998,13079.11873427999,128.84604201000184,53554.85420136 2023-05-23,18:36:40.000,143,11007454,14045,0,1684866999,13079.111997969994,128.888336789998,53554.81926576001 2023-05-23,18:36:41.000,143,11007492,13605,0,1684867000,13079.031162249994,128.84604201000184,53554.7633688 2023-05-23,18:36:42.000,143,11007488,13845,0,1684867001,13079.017689629989,128.82489462000376,53554.74939456001 2023-05-23,18:36:43.000,143,11007458,13685,0,1684867002,13079.03789855999,128.8178454900044,53554.86817560001 2023-05-23,18:36:44.000,143,11007403,13725,0,1684867003,13079.051371179994,128.7896489699997,53554.88913696001 2023-05-23,18:36:45.000,143,11007505,13965,0,1684867004,13079.010953319994,128.76145245000225,53554.826252880004 2023-05-23,18:36:46.000,143,11007498,13925,0,1684867005,13078.977271769989,128.71210853999946,53554.81926576001 2023-05-23,18:36:47.000,143,11007510,13605,0,1684867006,13078.977271769989,128.7050594100001,53554.84022712001 2023-05-23,18:36:48.000,143,11007472,14045,0,1684867007,13078.977271769989,128.6698137600033,53554.847214240006 2023-05-23,18:36:49.000,143,11007459,13965,0,1684867008,13078.957062839989,128.62751897999988,53554.826252880004 2023-05-23,18:36:50.000,143,11007487,13525,0,1684867009,13078.936853909989,128.61342072000116,53554.80529152 2023-05-23,18:36:51.000,143,11007493,13845,0,1684867010,13078.957062839989,128.58522420000372,53554.78433016 2023-05-23,18:36:52.000,143,11007471,14085,0,1684867011,13079.004217009999,128.53588029000093,53554.87516272 2023-05-23,18:36:53.000,143,11007467,13845,0,1684867012,13079.017689629989,128.53588029000093,53554.86817560001 2023-05-23,18:36:54.000,143,11007529,13965,0,1684867013,13079.004217009999,128.50063464000414,53554.81926576001 2023-05-23,18:36:55.000,143,11007489,13925,0,1684867014,13078.970535459994,128.54997854999965,53554.791317279996 2023-05-23,18:36:56.000,143,11007534,13925,0,1684867015,13078.997480699989,128.5217820300022,53554.83324 2023-05-23,18:36:57.000,143,11007471,13565,0,1684867016,13079.064843799999,128.5076837700035,53554.84022712001 2023-05-23,18:36:58.000,143,11007491,13925,0,1684867017,13079.111997969994,128.557027679999,53554.80529152 2023-05-23,18:36:59.000,143,11007475,13845,0,1684867018,13079.19956999999,128.59932246000244,53554.85420136 2023-05-23,18:37:00.000,143,11007472,13645,0,1684867019,13079.18609738,128.56407680999837,53554.896124080005 2023-05-23,18:37:01.000,143,11007509,13885,0,1684867020,13079.233251549995,128.59932246000244,53554.847214240006 2023-05-23,18:37:02.000,143,11007501,13925,0,1684867021,13079.2669331,128.57817507000436,53554.91009832 2023-05-23,18:37:03.000,143,11007502,13925,0,1684867022,13079.2669331,128.66276463000395,53554.86817560001 2023-05-23,18:37:04.000,143,11007463,13925,0,1684867023,13079.32082357999,128.71210853999946,53554.86118848 2023-05-23,18:37:05.000,143,11007455,13725,0,1684867024,13079.334296199995,128.73325593000482,53554.84022712001 2023-05-23,18:37:06.000,143,11007497,13805,0,1684867025,13079.415131919995,128.7544033200029,53554.847214240006 2023-05-23,18:37:07.000,143,11007469,14245,0,1684867026,13079.475758709996,128.73325593000482,53555.00093088 2023-05-23,18:37:08.000,143,11007487,13565,0,1684867027,13079.502703949991,128.8037472299984,53554.993943760004 2023-05-23,18:37:09.000,143,11007474,13845,0,1684867028,13079.50944026,128.82489462000376,53555.0428536 2023-05-23,18:37:10.000,143,11007491,13925,0,1684867029,13079.52964919,128.8178454900044,53555.00791800001 2023-05-23,18:37:11.000,143,11007475,13845,0,1684867030,13079.48923133,128.8530911400012,53554.95202104 2023-05-23,18:37:12.000,143,11007469,14085,0,1684867031,13079.52964919,128.8530911400012,53555.00093088 2023-05-23,18:37:13.000,143,11007521,13765,0,1684867032,13079.54985812,128.88128765999863,53555.13368616001 2023-05-23,18:37:14.000,143,11007467,13925,0,1684867033,13079.576803359996,128.888336789998,53555.0428536 2023-05-23,18:37:15.000,143,11007478,13965,0,1684867034,13079.617221219996,128.902435050004,53555.05682784001 2023-05-23,18:37:16.000,143,11007528,13645,0,1684867035,13079.54985812,128.93063157000142,53555.02189224 2023-05-23,18:37:17.000,143,11007528,13965,0,1684867036,13079.590275980001,128.87423852999927,53555.08477632001 2023-05-23,18:37:18.000,143,11007511,13685,0,1684867037,13079.583539669991,128.86718939999992,53555.07080208 2023-05-23,18:37:19.000,143,11007454,13645,0,1684867038,13079.590275980001,128.83194375000312,53555.03586648001 2023-05-23,18:37:20.000,143,11007472,13645,0,1684867039,13079.48249501999,128.83899288000248,53555.014905120006 2023-05-23,18:37:21.000,143,11007472,14125,0,1684867040,13079.522912879991,128.83194375000312,53555.07080208 2023-05-23,18:37:22.000,143,11007475,14085,0,1684867041,13079.516176569996,128.79669809999905,53555.063814960005 2023-05-23,18:37:23.000,143,11007518,13565,0,1684867042,13079.556594429996,128.79669809999905,53555.02189224 2023-05-23,18:37:24.000,143,11007459,13925,0,1684867043,13079.54985812,128.7544033200029,53555.02189224 2023-05-23,18:37:25.000,143,11007474,14005,0,1684867044,13079.543121809991,128.76145245000225,53555.10573768001 2023-05-23,18:37:26.000,143,11007497,13885,0,1684867045,13079.522912879991,128.72620679999818,53555.10573768001 2023-05-23,18:37:27.000,143,11007493,14125,0,1684867046,13079.4690224,128.76145245000225,53555.0428536 2023-05-23,18:37:28.000,143,11007534,14005,0,1684867047,13079.40839561,128.7896489699997,53555.00791800001 2023-05-23,18:37:29.000,143,11007514,13765,0,1684867048,13079.44207715999,128.8178454900044,53555.02887936 2023-05-23,18:37:30.000,143,11007480,13845,0,1684867049,13079.36124143999,128.86718939999992,53555.063814960005 2023-05-23,18:37:31.000,143,11007440,13965,0,1684867050,13079.38818668,128.88128765999863,53554.96599528001 2023-05-23,18:37:32.000,143,11007478,13565,0,1684867051,13079.40839561,128.84604201000184,53555.07080208 2023-05-23,18:37:33.000,143,11007461,13925,0,1684867052,13079.394922989995,128.86718939999992,53555.08477632001 2023-05-23,18:37:34.000,143,11007486,13485,0,1684867053,13079.38818668,128.902435050004,53555.063814960005 2023-05-23,18:37:35.000,143,11007480,13845,0,1684867054,13079.354505129995,128.888336789998,53555.00791800001 2023-05-23,18:37:36.000,143,11007497,14165,0,1684867055,13079.36124143999,128.8530911400012,53555.014905120006 2023-05-23,18:37:37.000,143,11007487,13805,0,1684867056,13079.36124143999,128.86718939999992,53555.07080208 2023-05-23,18:37:38.000,143,11007443,13725,0,1684867057,13079.354505129995,128.89538592000463,53555.11971192 2023-05-23,18:37:39.000,143,11007465,13965,0,1684867058,13079.38145036999,128.89538592000463,53555.10573768001 2023-05-23,18:37:40.000,143,11007439,13925,0,1684867059,13079.40165929999,128.93768070000078,53555.11971192 2023-05-23,18:37:41.000,143,11007463,13925,0,1684867060,13079.40165929999,128.9165333100027,53555.112724800005 2023-05-23,18:37:42.000,143,11007502,13685,0,1684867061,13079.516176569996,128.90948418000335,53555.17560888001 2023-05-23,18:37:43.000,143,11007485,13725,0,1684867062,13079.556594429996,128.93768070000078,53555.112724800005 2023-05-23,18:37:44.000,143,11007468,14085,0,1684867063,13079.623957529991,128.9799754800042,53555.1476604 2023-05-23,18:37:45.000,143,11007481,13765,0,1684867064,13079.664375389992,129.0011228700023,53555.15464752001 2023-05-23,18:37:46.000,143,11007462,13965,0,1684867065,13079.738474799997,129.02931938999973,53555.16862176 2023-05-23,18:37:47.000,143,11007486,13805,0,1684867066,13079.846255759992,129.02227026000037,53555.27342856001 2023-05-23,18:37:48.000,143,11007521,13885,0,1684867067,13079.920355169997,129.02931938999973,53555.33631264 2023-05-23,18:37:49.000,143,11007465,13845,0,1684867068,13079.927091479993,129.02227026000037,53555.31535128 2023-05-23,18:37:50.000,143,11007499,13685,0,1684867069,13079.967509339993,129.05751591000444,53555.30836416 2023-05-23,18:37:51.000,143,11007481,14085,0,1684867070,13079.900146239997,129.07161417000316,53555.24548008 2023-05-23,18:37:52.000,143,11007495,14405,0,1684867071,13079.974245650003,129.08571243000188,53555.26644144 2023-05-23,18:37:53.000,143,11007471,13765,0,1684867072,13080.028136129993,129.08571243000188,53555.34329976001 2023-05-23,18:37:54.000,143,11007469,14125,0,1684867073,13080.021399819998,129.0998106900006,53555.41317096 2023-05-23,18:37:55.000,143,11007439,14005,0,1684867074,13080.021399819998,129.07866330000252,53555.37823536 2023-05-23,18:37:56.000,143,11007491,14045,0,1684867075,13080.034872439988,129.0363685199991,53555.37124824001 2023-05-23,18:37:57.000,143,11007490,13565,0,1684867076,13080.082026609998,129.0011228700023,53555.47605504 2023-05-23,18:37:58.000,143,11007491,13685,0,1684867077,13080.041608749998,129.00817200000165,53555.43413232 2023-05-23,18:37:59.000,143,11007506,13925,0,1684867078,13080.075290299988,128.96587721999822,53555.497016400004 2023-05-23,18:38:00.000,143,11007463,13725,0,1684867079,13080.082026609998,128.93768070000078,53555.48304216 2023-05-23,18:38:01.000,143,11007487,13845,0,1684867080,13080.068553989993,128.9165333100027,53555.497016400004 2023-05-23,18:38:02.000,143,11007492,13965,0,1684867081,13080.082026609998,128.88128765999863,53555.51099064001 2023-05-23,18:38:03.000,143,11007488,13845,0,1684867082,13080.108971849993,128.81079635999777,53555.58784896001 2023-05-23,18:38:04.000,143,11007421,13885,0,1684867083,13080.102235539998,128.78259984000033,53555.59483608 2023-05-23,18:38:05.000,143,11007432,13805,0,1684867084,13080.082026609998,128.76145245000225,53555.63675880001 2023-05-23,18:38:06.000,143,11007498,13925,0,1684867085,13080.108971849993,128.77555071000097,53555.60881032001 2023-05-23,18:38:07.000,143,11007493,13805,0,1684867086,13079.994454580003,128.7896489699997,53555.54592624 2023-05-23,18:38:08.000,143,11007453,13845,0,1684867087,13080.001190889998,128.7685015800016,53555.55990048001 2023-05-23,18:38:09.000,143,11007499,13805,0,1684867088,13080.055081369988,128.7896489699997,53555.629771679996 2023-05-23,18:38:10.000,143,11007453,14165,0,1684867089,13079.954036720002,128.83194375000312,53555.6018232 2023-05-23,18:38:11.000,143,11007449,13885,0,1684867090,13079.947300409993,128.82489462000376,53555.62278456 2023-05-23,18:38:12.000,143,11007441,14045,0,1684867091,13079.947300409993,128.82489462000376,53555.75553984001 2023-05-23,18:38:13.000,143,11007469,13765,0,1684867092,13079.960773029998,128.86718939999992,53555.76252696 2023-05-23,18:38:14.000,143,11007505,13445,0,1684867093,13079.960773029998,128.89538592000463,53555.76951408 2023-05-23,18:38:15.000,143,11007468,13885,0,1684867094,13079.879937309997,128.90948418000335,53555.67868152001 2023-05-23,18:38:16.000,143,11007460,13845,0,1684867095,13079.913618860002,128.93063157000142,53555.7415656 2023-05-23,18:38:17.000,143,11007514,13765,0,1684867096,13079.933827790002,128.9517789599995,53555.797462559996 2023-05-23,18:38:18.000,143,11007512,13725,0,1684867097,13079.832783140002,128.96587721999822,53555.70663000001 2023-05-23,18:38:19.000,143,11007468,13965,0,1684867098,13079.879937309997,128.9799754800042,53555.79047544 2023-05-23,18:38:20.000,143,11007468,13845,0,1684867099,13079.859728379997,128.98702461000357,53555.80444968001 2023-05-23,18:38:21.000,143,11007480,13565,0,1684867100,13079.852992070002,129.02931938999973,53555.83938528 2023-05-23,18:38:22.000,143,11007475,13925,0,1684867101,13079.873201000002,129.015221130001,53555.88829512 2023-05-23,18:38:23.000,143,11007477,13765,0,1684867102,13079.839519449997,129.05751591000444,53555.86733376 2023-05-23,18:38:24.000,143,11007469,13925,0,1684867103,13079.792365280002,129.12095807999867,53555.84637240001 2023-05-23,18:38:25.000,143,11007433,13925,0,1684867104,13079.778892659997,129.15620373000274,53555.881308 2023-05-23,18:38:26.000,143,11007503,13965,0,1684867105,13079.745211109992,129.1632528600021,53555.881308 2023-05-23,18:38:27.000,143,11007487,13845,0,1684867106,13079.765420039992,129.2125967700049,53555.965153439996 2023-05-23,18:38:28.000,143,11007445,13725,0,1684867107,13079.745211109992,129.23374416000297,53556.06297312001 2023-05-23,18:38:29.000,143,11007458,13925,0,1684867108,13079.745211109992,129.29718633000448,53556.069960240005 2023-05-23,18:38:30.000,143,11007457,13725,0,1684867109,13079.731738490002,129.33948111000063,53556.02803752 2023-05-23,18:38:31.000,143,11007502,13765,0,1684867110,13079.677848009997,129.34653024,53555.94419208001 2023-05-23,18:38:32.000,143,11007477,13765,0,1684867111,13079.671111700001,129.40292328000214,53556.03502464 2023-05-23,18:38:33.000,143,11007502,13845,0,1684867112,13079.630693840001,129.46636545000365,53556.04899888 2023-05-23,18:38:34.000,143,11007456,13845,0,1684867113,13079.617221219996,129.51570935999916,53556.118870080005 2023-05-23,18:38:35.000,143,11007454,13685,0,1684867114,13079.522912879991,129.55095501000324,53556.00707616 2023-05-23,18:38:36.000,143,11007486,13645,0,1684867115,13079.502703949991,129.57915153000067,53556.06297312001 2023-05-23,18:38:37.000,143,11007483,13925,0,1684867116,13079.46228608999,129.60029891999875,53556.09092160001 2023-05-23,18:38:38.000,143,11007493,13845,0,1684867117,13079.40839561,129.6214463100041,53556.055986 2023-05-23,18:38:39.000,143,11007451,13885,0,1684867118,13079.34103250999,129.5932497899994,53556.04201176001 2023-05-23,18:38:40.000,143,11007477,13565,0,1684867119,13079.24672417,129.66374109000026,53556.06297312001 2023-05-23,18:38:41.000,143,11007440,13605,0,1684867120,13079.17936106999,129.67079021999962,53556.021050400006 2023-05-23,18:38:42.000,143,11007459,13645,0,1684867121,13079.085052729999,129.69898674000433,53556.000089040004 2023-05-23,18:38:43.000,143,11007459,13925,0,1684867122,13079.111997969994,129.67079021999962,53556.118870080005 2023-05-23,18:38:44.000,143,11007466,14245,0,1684867123,13079.051371179994,129.69898674000433,53556.118870080005 2023-05-23,18:38:45.000,143,11007468,14005,0,1684867124,13079.010953319994,129.64964283000154,53556.13983144001 2023-05-23,18:38:46.000,143,11007446,14005,0,1684867125,13078.943590219998,129.7201341300024,53556.02803752 2023-05-23,18:38:47.000,143,11007484,13845,0,1684867126,13078.916644979989,129.72718326000177,53556.069960240005 2023-05-23,18:38:48.000,143,11007439,13725,0,1684867127,13078.896436049989,129.77652717000456,53556.08393448 2023-05-23,18:38:49.000,143,11007467,13565,0,1684867128,13078.822336639998,129.78357630000392,53556.04899888 2023-05-23,18:38:50.000,143,11007482,13965,0,1684867129,13078.822336639998,129.81177282000135,53556.069960240005 2023-05-23,18:38:51.000,143,11007489,13845,0,1684867130,13078.856018189988,129.79767456000263,53556.04201176001 2023-05-23,18:38:52.000,143,11007447,13725,0,1684867131,13078.822336639998,129.8188219500007,53556.01406328001 2023-05-23,18:38:53.000,143,11007471,13965,0,1684867132,13078.829072949993,129.82587108000007,53556.00707616 2023-05-23,18:38:54.000,143,11007506,13685,0,1684867133,13078.842545569998,129.8399693399988,53556.000089040004 2023-05-23,18:38:55.000,143,11007493,13925,0,1684867134,13078.957062839989,129.8681658600035,53556.01406328001 2023-05-23,18:38:56.000,143,11007472,13805,0,1684867135,13078.997480699989,129.88226412000222,53556.02803752 2023-05-23,18:38:57.000,143,11007472,13885,0,1684867136,13079.031162249994,129.88931325000158,53555.86733376 2023-05-23,18:38:58.000,143,11007431,13685,0,1684867137,13079.14567952,129.92455889999837,53555.89528224001 2023-05-23,18:38:59.000,143,11007472,13765,0,1684867138,13079.20630631,129.86111673000414,53555.95816632 2023-05-23,18:39:00.000,143,11007470,13685,0,1684867139,13079.22651524,129.88931325000158,53556.000089040004 2023-05-23,18:39:01.000,143,11007481,13845,0,1684867140,13079.334296199995,129.83292020999943,53556.069960240005 2023-05-23,18:39:02.000,143,11007441,13565,0,1684867141,13079.32755989,129.83292020999943,53555.99310192001 2023-05-23,18:39:03.000,143,11007473,13845,0,1684867142,13079.40839561,129.84701846999815,53555.9861148 2023-05-23,18:39:04.000,143,11007462,13725,0,1684867143,13079.38145036999,129.82587108000007,53555.93720496 2023-05-23,18:39:05.000,143,11007467,13885,0,1684867144,13079.415131919995,129.8188219500007,53555.9861148 2023-05-23,18:39:06.000,143,11007487,13965,0,1684867145,13079.46228608999,129.8188219500007,53555.97912768 2023-05-23,18:39:07.000,143,11007510,13965,0,1684867146,13079.475758709996,129.76242890999856,53555.965153439996 2023-05-23,18:39:08.000,143,11007459,13765,0,1684867147,13079.44881347,129.74833064999984,53555.9861148 2023-05-23,18:39:09.000,143,11007456,13845,0,1684867148,13079.48249501999,129.68488847999834,53556.01406328001 2023-05-23,18:39:10.000,143,11007490,13685,0,1684867149,13079.475758709996,129.6566919600009,53555.9861148 2023-05-23,18:39:11.000,143,11007448,13845,0,1684867150,13079.34776882,129.60029891999875,53555.99310192001 2023-05-23,18:39:12.000,143,11007493,13725,0,1684867151,13079.213042619995,129.53685675000452,53555.92323072001 2023-05-23,18:39:13.000,143,11007473,13645,0,1684867152,13079.18609738,129.48046371000237,53555.97912768 2023-05-23,18:39:14.000,143,11007442,14085,0,1684867153,13079.105261659999,129.42407067000022,53556.055986 2023-05-23,18:39:15.000,143,11007465,13565,0,1684867154,13079.024425939999,129.41702154000086,53556.01406328001 2023-05-23,18:39:16.000,143,11007422,14045,0,1684867155,13078.869490809993,129.38882502000342,53556.00707616 2023-05-23,18:39:17.000,143,11007461,13645,0,1684867156,13078.707819369993,129.38177589000406,53556.000089040004 2023-05-23,18:39:18.000,143,11007427,13925,0,1684867157,13078.579829479997,129.3606284999987,53556.000089040004 2023-05-23,18:39:19.000,143,11007446,13925,0,1684867158,13078.445103279992,129.38882502000342,53555.95816632 2023-05-23,18:39:20.000,143,11007471,13725,0,1684867159,13078.236277669996,129.36767762999807,53555.94419208001 2023-05-23,18:39:21.000,143,11007466,13805,0,1684867160,13078.034188369995,129.40292328000214,53555.84637240001 2023-05-23,18:39:22.000,143,11007436,13765,0,1684867161,13077.96682527,129.43111979999958,53555.95816632 2023-05-23,18:39:23.000,143,11007495,13685,0,1684867162,13077.81862644999,129.473414580003,53555.92323072001 2023-05-23,18:39:24.000,143,11007482,13525,0,1684867163,13077.582855599998,129.5580041400026,53555.93720496 2023-05-23,18:39:25.000,143,11007497,13645,0,1684867164,13077.427920469992,129.5721024000013,53555.9162436 2023-05-23,18:39:26.000,143,11007426,13845,0,1684867165,13077.219094859996,129.6566919600009,53555.90925648 2023-05-23,18:39:27.000,143,11007430,13845,0,1684867166,13077.04395079999,129.7201341300024,53555.84637240001 2023-05-23,18:39:28.000,143,11007468,13485,0,1684867167,13076.78797102,129.81177282000135,53555.783488320005 2023-05-23,18:39:29.000,143,11007426,13805,0,1684867168,13076.585881719999,129.88931325000158,53555.734578480005 2023-05-23,18:39:30.000,143,11007445,13565,0,1684867169,13076.309693009993,130.0020993299986,53555.64374592 2023-05-23,18:39:31.000,143,11007438,13925,0,1684867170,13076.073922160002,130.0866888899982,53555.6018232 2023-05-23,18:39:32.000,143,11007450,13445,0,1684867171,13075.898778099996,130.2135732300012,53555.67868152001 2023-05-23,18:39:33.000,143,11007469,13805,0,1684867172,13075.66974356,130.28406453000207,53555.62278456 2023-05-23,18:39:34.000,143,11007472,14005,0,1684867173,13075.407027469999,130.38980147999973,53555.55990048001 2023-05-23,18:39:35.000,143,11007482,13765,0,1684867174,13075.110629829993,130.55193146999954,53555.40618384 2023-05-23,18:39:36.000,143,11007421,13925,0,1684867175,13074.915276840002,130.6717666800032,53555.47605504 2023-05-23,18:39:37.000,143,11007471,13805,0,1684867176,13074.706451229991,130.833896670003,53555.40618384 2023-05-23,18:39:38.000,143,11007461,13445,0,1684867177,13074.436998829995,130.99602666000283,53555.2874028 2023-05-23,18:39:39.000,143,11007459,13845,0,1684867178,13074.147337499999,131.22159882000415,53555.112724800005 2023-05-23,18:39:40.000,143,11007456,13805,0,1684867179,13074.113655949994,131.41897446000075,53555.161634640004 2023-05-23,18:39:41.000,143,11007442,14005,0,1684867180,13074.019347609988,131.64454662000207,53555.17560888001 2023-05-23,18:39:42.000,143,11007424,13925,0,1684867181,13073.844203549997,131.91241355999955,53555.07080208 2023-05-23,18:39:43.000,143,11007440,13645,0,1684867182,13073.830730929993,132.1661822399983,53555.00791800001 2023-05-23,18:39:44.000,143,11007397,13565,0,1684867183,13073.797049380002,132.50454048000393,53554.91009832 2023-05-23,18:39:45.000,143,11007455,13885,0,1684867184,13073.871148789993,132.7724074200014,53554.88214984 2023-05-23,18:39:46.000,143,11007454,13805,0,1684867185,13073.985666059998,133.0825691400023,53554.88913696001 2023-05-23,18:39:47.000,143,11007452,13525,0,1684867186,13074.133864879994,133.33633782000106,53554.847214240006 2023-05-23,18:39:48.000,143,11007490,13845,0,1684867187,13074.32921787,133.59715562999918,53554.847214240006 2023-05-23,18:39:49.000,143,11007471,13805,0,1684867188,13074.713187540001,133.90731735000008,53554.826252880004 2023-05-23,18:39:50.000,143,11007434,13805,0,1684867189,13075.211674479993,134.217479070001,53554.679523360006 2023-05-23,18:39:51.000,143,11007459,13765,0,1684867190,13075.615853079995,134.43600210000295,53554.4489484 2023-05-23,18:39:52.000,143,11007457,13725,0,1684867191,13076.073922160002,134.63337773999956,53554.41401280001 2023-05-23,18:39:53.000,143,11007441,13765,0,1684867192,13076.585881719999,134.6897707800017,53554.35811584 2023-05-23,18:39:54.000,143,11007465,13605,0,1684867193,13077.037214489996,134.76731121000194,53554.40702568 2023-05-23,18:39:55.000,143,11007422,13725,0,1684867194,13077.535701430003,134.73206555999786,53554.33715448001 2023-05-23,18:39:56.000,143,11007490,13485,0,1684867195,13077.96682527,134.66157426000427,53554.38606432001 2023-05-23,18:39:57.000,143,11007446,13765,0,1684867196,13078.350794940001,134.49944427000446,53554.33016736 2023-05-23,18:39:58.000,143,11007466,13645,0,1684867197,13078.754973540003,134.2809212400025,53554.36510296001 2023-05-23,18:39:59.000,143,11007430,13805,0,1684867198,13079.172624759995,133.9214156099988,53554.344141600006 2023-05-23,18:40:00.000,143,11007483,13565,0,1684867199,13079.435340849996,133.5266643299983,53554.25330904 2023-05-23,18:40:01.000,143,11007458,13885,0,1684867200,13079.664375389992,133.11076565999974,53554.33016736 2023-05-23,18:40:02.000,143,11007464,13805,0,1684867201,13080.014663509988,132.7371617700046,53554.46292264001 2023-05-23,18:40:03.000,143,11007459,13685,0,1684867202,13080.290852219994,132.2648700600039,53554.42798704 2023-05-23,18:40:04.000,143,11007441,13645,0,1684867203,13080.44578735,131.73618531000102,53554.35112872 2023-05-23,18:40:05.000,143,11007448,13605,0,1684867204,13080.715239749996,131.30618838000373,53554.30221888 2023-05-23,18:40:06.000,143,11007439,13725,0,1684867205,13080.843229639991,131.0171740500009,53554.42798704 2023-05-23,18:40:07.000,143,11007446,13925,0,1684867206,13081.072264180002,130.70701233,53554.31619312001 2023-05-23,18:40:08.000,143,11007460,13805,0,1684867207,13081.227199309993,130.47439103999932,53554.33715448001 2023-05-23,18:40:09.000,143,11007464,13685,0,1684867208,13081.348452889993,130.32635930999822,53554.344141600006 2023-05-23,18:40:10.000,143,11007461,13645,0,1684867209,13081.395607059989,130.2770154000027,53554.38606432001 2023-05-23,18:40:11.000,143,11007461,13725,0,1684867210,13081.47644277999,130.30521192000015,53554.42798704 2023-05-23,18:40:12.000,143,11007428,13765,0,1684867211,13081.51686063999,130.34045757000422,53554.65157488001 2023-05-23,18:40:13.000,143,11007473,13845,0,1684867212,13081.436024919989,130.4109488699978,53554.79830440001 2023-05-23,18:40:14.000,143,11007451,13925,0,1684867213,13081.388870749994,130.56602972999826,53554.88913696001 2023-05-23,18:40:15.000,143,11007481,13885,0,1684867214,13081.395607059989,130.72815971999808,53554.66554912 2023-05-23,18:40:16.000,143,11007499,13845,0,1684867215,13081.308035029993,130.8691423199998,53554.83324 2023-05-23,18:40:17.000,143,11007431,13685,0,1684867216,13081.402343369999,130.96078100999875,53554.85420136 2023-05-23,18:40:18.000,143,11007441,14005,0,1684867217,13081.301298719998,130.98897753000347,53555.00093088 2023-05-23,18:40:19.000,143,11007431,13965,0,1684867218,13081.287826099993,131.01012492000154,53555.07080208 2023-05-23,18:40:20.000,143,11007441,14085,0,1684867219,13081.227199309993,130.99602666000283,53555.0777892 2023-05-23,18:40:21.000,143,11007415,13645,0,1684867220,13081.281089789998,130.9537318799994,53555.09875056 2023-05-23,18:40:22.000,143,11007469,13605,0,1684867221,13081.314771339989,130.8197984100043,53555.182596000006 2023-05-23,18:40:23.000,143,11007474,13805,0,1684867222,13081.301298719998,130.74930711000343,53555.20355736001 2023-05-23,18:40:24.000,143,11007495,13805,0,1684867223,13081.274353479988,130.65061928999785,53555.25945432 2023-05-23,18:40:25.000,143,11007447,13845,0,1684867224,13081.173308830002,130.5589805999989,53555.22451872001 2023-05-23,18:40:26.000,143,11007444,13685,0,1684867225,13081.105945729993,130.47439103999932,53555.27342856001 2023-05-23,18:40:27.000,143,11007465,13725,0,1684867226,13081.045318939992,130.44619452000188,53555.448106560005 2023-05-23,18:40:28.000,143,11007439,13685,0,1684867227,13080.924065359992,130.43209626000316,53555.55990048001 2023-05-23,18:40:29.000,143,11007479,14005,0,1684867228,13080.789339160001,130.49553843000467,53555.58086184 2023-05-23,18:40:30.000,143,11007437,13525,0,1684867229,13080.60745879,130.58012799000426,53555.6716944 2023-05-23,18:40:31.000,143,11007488,13805,0,1684867230,13080.43905103999,130.67881581000256,53555.62278456 2023-05-23,18:40:32.000,143,11007445,13725,0,1684867231,13080.25717066999,130.7704545000015,53555.67868152001 2023-05-23,18:40:33.000,143,11007520,13845,0,1684867232,13080.142653399998,130.86209319000045,53555.74855272 2023-05-23,18:40:34.000,143,11007464,13885,0,1684867233,13080.001190889998,130.9537318799994,53555.8114368 2023-05-23,18:40:35.000,143,11007466,13605,0,1684867234,13079.812574210002,131.1017636100005,53555.84637240001 2023-05-23,18:40:36.000,143,11007497,13805,0,1684867235,13079.617221219996,131.2145496900048,53555.92323072001 2023-05-23,18:40:37.000,143,11007491,13765,0,1684867236,13079.48923133,131.27799185999902,53555.99310192001 2023-05-23,18:40:38.000,143,11007455,13645,0,1684867237,13079.354505129995,131.33438490000117,53556.07694736 2023-05-23,18:40:39.000,143,11007494,13805,0,1684867238,13079.17936106999,131.45422011000483,53556.069960240005 2023-05-23,18:40:40.000,143,11007475,13925,0,1684867239,13079.07831641999,131.54585880000377,53556.06297312001 2023-05-23,18:40:41.000,143,11007421,13805,0,1684867240,13078.930117599994,131.623399230004,53556.02803752 2023-05-23,18:40:42.000,143,11007460,13845,0,1684867241,13078.835809259988,131.73618531000102,53556.055986 2023-05-23,18:40:43.000,143,11007453,13605,0,1684867242,13078.876227119988,131.83487312999932,53556.00707616 2023-05-23,18:40:44.000,143,11007472,13885,0,1684867243,13079.017689629989,131.89831530000083,53556.15380568 2023-05-23,18:40:45.000,143,11007462,13805,0,1684867244,13079.11873427999,131.97585573000106,53556.10489584 2023-05-23,18:40:46.000,143,11007470,13685,0,1684867245,13079.19956999999,131.98290486000042,53556.069960240005 2023-05-23,18:40:47.000,143,11007440,13565,0,1684867246,13079.30735096,132.0040522499985,53556.000089040004 2023-05-23,18:40:48.000,143,11007477,13765,0,1684867247,13079.502703949991,132.04634703000193,53556.00707616 2023-05-23,18:40:49.000,143,11007503,13725,0,1684867248,13079.704793249992,132.06749442,53555.9861148 2023-05-23,18:40:50.000,143,11007450,13845,0,1684867249,13079.826046829992,132.04634703000193,53555.9861148 2023-05-23,18:40:51.000,143,11007431,13725,0,1684867250,13080.061817679998,131.98995398999978,53555.9861148 2023-05-23,18:40:52.000,143,11007460,13725,0,1684867251,13080.189807569994,131.98995398999978,53556.01406328001 2023-05-23,18:40:53.000,143,11007490,13925,0,1684867252,13080.31779745999,131.91241355999955,53555.97214056001 2023-05-23,18:40:54.000,143,11007462,13765,0,1684867253,13080.43905103999,131.89126617000147,53555.951179200005 2023-05-23,18:40:55.000,143,11007497,13605,0,1684867254,13080.54009568999,131.86306965000404,53555.93021784 2023-05-23,18:40:56.000,143,11007484,13565,0,1684867255,13080.68155819999,131.84192225999868,53555.93720496 2023-05-23,18:40:57.000,143,11007460,13525,0,1684867256,13080.789339160001,131.84897138999804,53555.94419208001 2023-05-23,18:40:58.000,143,11007455,13805,0,1684867257,13080.816284399996,131.8066766100019,53555.97214056001 2023-05-23,18:40:59.000,143,11007469,13925,0,1684867258,13081.058791559997,131.86306965000404,53555.93720496 2023-05-23,18:41:00.000,143,11007477,13765,0,1684867259,13081.146363589993,131.8842170400021,53555.93021784 2023-05-23,18:41:01.000,143,11007452,13725,0,1684867260,13081.240671929998,131.9053644300002,53555.97912768 2023-05-23,18:41:02.000,143,11007504,13565,0,1684867261,13081.462970159999,131.9335609500049,53556.09790872 2023-05-23,18:41:03.000,143,11007502,13765,0,1684867262,13081.65832314999,131.98290486000042,53555.9861148 2023-05-23,18:41:04.000,143,11007439,13565,0,1684867263,13081.86041244999,131.98290486000042,53555.95816632 2023-05-23,18:41:05.000,143,11007461,13605,0,1684867264,13082.089446990001,132.0040522499985,53555.89528224001 2023-05-23,18:41:06.000,143,11007470,13605,0,1684867265,13082.325217839993,131.98290486000042,53556.00707616 2023-05-23,18:41:07.000,143,11007468,13725,0,1684867266,13082.587933929994,131.98290486000042,53556.118870080005 2023-05-23,18:41:08.000,143,11007452,13525,0,1684867267,13082.850650019995,131.97585573000106,53556.02803752 2023-05-23,18:41:09.000,143,11007424,13685,0,1684867268,13083.194201829996,131.9688066000017,53556.03502464 2023-05-23,18:41:10.000,143,11007456,13645,0,1684867269,13083.369345890002,131.89126617000147,53556.08393448 2023-05-23,18:41:11.000,143,11007469,13845,0,1684867270,13083.450181610002,131.79962748000253,53556.00707616 2023-05-23,18:41:12.000,143,11007506,13565,0,1684867271,13083.645534599993,131.66569401000015,53556.04899888 2023-05-23,18:41:13.000,143,11007493,13685,0,1684867272,13083.861096519999,131.51766227999906,53556.07694736 2023-05-23,18:41:14.000,143,11007464,13405,0,1684867273,13083.95540485999,131.36963054999796,53556.167779920004 2023-05-23,18:41:15.000,143,11007446,13405,0,1684867274,13084.029504269995,131.24979534000158,53556.09092160001 2023-05-23,18:41:16.000,143,11007456,13765,0,1684867275,13084.14402154,131.0806162200024,53556.13983144001 2023-05-23,18:41:17.000,143,11007461,13445,0,1684867276,13084.272011429995,130.96078100999875,53556.237651120005 2023-05-23,18:41:18.000,143,11007466,13845,0,1684867277,13084.251802499995,130.8197984100043,53556.34245792 2023-05-23,18:41:19.000,143,11007482,13645,0,1684867278,13084.28548405,130.72111058999872,53556.384380640004 2023-05-23,18:41:20.000,143,11007484,13645,0,1684867279,13084.332638219996,130.60127538000233,53556.41931624 2023-05-23,18:41:21.000,143,11007465,13725,0,1684867280,13084.30569298,130.5096366900034,53556.41931624 2023-05-23,18:41:22.000,143,11007481,13845,0,1684867281,13084.26527512,130.32635930999822,53556.454251840005 2023-05-23,18:41:23.000,143,11007441,13565,0,1684867282,13084.251802499995,130.1783275800044,53556.53111016 2023-05-23,18:41:24.000,143,11007459,13925,0,1684867283,13084.17770308999,130.00914845999796,53556.670852560004 2023-05-23,18:41:25.000,143,11007474,13525,0,1684867284,13084.009295339994,129.8681658600035,53556.66386544001 2023-05-23,18:41:26.000,143,11007462,13845,0,1684867285,13083.813942349989,129.72718326000177,53556.69880104 2023-05-23,18:41:27.000,143,11007477,13805,0,1684867286,13083.490599470002,129.5932497899994,53556.63591696 2023-05-23,18:41:28.000,143,11007493,13525,0,1684867287,13083.173992899996,129.43111979999958,53556.719762400004 2023-05-23,18:41:29.000,143,11007427,13565,0,1684867288,13082.80349585,129.29013719999784,53556.71277528001 2023-05-23,18:41:30.000,143,11007476,13805,0,1684867289,13082.331954150002,129.1139089499993,53556.6498912 2023-05-23,18:41:31.000,143,11007442,13725,0,1684867290,13081.92777555,129.02227026000037,53556.67783968 2023-05-23,18:41:32.000,143,11007469,13885,0,1684867291,13081.51686063999,128.93063157000142,53556.79662072 2023-05-23,18:41:33.000,143,11007439,13765,0,1684867292,13081.119418349997,128.92358244000206,53556.789633600005 2023-05-23,18:41:34.000,143,11007488,13725,0,1684867293,13080.68155819999,129.0011228700023,53556.71277528001 2023-05-23,18:41:35.000,143,11007464,13685,0,1684867294,13080.331270079994,129.09276156000124,53556.740723760005 2023-05-23,18:41:36.000,143,11007484,13845,0,1684867295,13080.095499229988,129.21964590000425,53556.69880104 2023-05-23,18:41:37.000,143,11007472,13565,0,1684867296,13079.805837899992,129.3747267600047,53556.65687832 2023-05-23,18:41:38.000,143,11007499,13725,0,1684867297,13079.650902770001,129.56505327000195,53556.691813920006 2023-05-23,18:41:39.000,143,11007444,13645,0,1684867298,13079.522912879991,129.72718326000177,53556.740723760005 2023-05-23,18:41:40.000,143,11007480,13645,0,1684867299,13079.394922989995,129.88931325000158,53556.76168512001 2023-05-23,18:41:41.000,143,11007430,13565,0,1684867300,13079.26019678999,130.12193454000226,53556.719762400004 2023-05-23,18:41:42.000,143,11007455,13765,0,1684867301,13079.19956999999,130.25586801000463,53556.73373664001 2023-05-23,18:41:43.000,143,11007464,14005,0,1684867302,13079.017689629989,130.47439103999932,53556.70578816 2023-05-23,18:41:44.000,143,11007481,13765,0,1684867303,13078.950326529994,130.6083245100017,53556.68482680001 2023-05-23,18:41:45.000,143,11007467,13605,0,1684867304,13078.822336639998,130.7704545000015,53556.670852560004 2023-05-23,18:41:46.000,143,11007478,13565,0,1684867305,13078.714555680002,130.8691423199998,53556.65687832 2023-05-23,18:41:47.000,143,11007449,13885,0,1684867306,13078.660665199997,131.0171740500009,53556.69880104 2023-05-23,18:41:48.000,143,11007466,13685,0,1684867307,13078.552884240002,131.13700926000456,53556.69880104 2023-05-23,18:41:49.000,143,11007467,13925,0,1684867308,13078.445103279992,131.32028664000245,53556.670852560004 2023-05-23,18:41:50.000,143,11007525,14045,0,1684867309,13078.418158039996,131.4471709799982,53556.63591696 2023-05-23,18:41:51.000,143,11007468,13765,0,1684867310,13078.296904459996,131.5740553200012,53556.5101488 2023-05-23,18:41:52.000,143,11007443,13965,0,1684867311,13078.33058601,131.64454662000207,53556.5101488 2023-05-23,18:41:53.000,143,11007468,13565,0,1684867312,13078.350794940001,131.79257835000317,53556.48220032 2023-05-23,18:41:54.000,143,11007461,13925,0,1684867313,13078.377740179996,131.8842170400021,53556.49617456001 2023-05-23,18:41:55.000,143,11007437,13565,0,1684867314,13078.29016815,132.0181505100045,53556.405342000005 2023-05-23,18:41:56.000,143,11007437,13845,0,1684867315,13078.384476489991,132.08159267999872,53556.37739352001 2023-05-23,18:41:57.000,143,11007439,13765,0,1684867316,13078.337322319996,132.1802805000043,53556.39835488001 2023-05-23,18:41:58.000,143,11007448,13885,0,1684867317,13078.364267559991,132.2507717999979,53556.25162536 2023-05-23,18:41:59.000,143,11007462,13445,0,1684867318,13078.431630660001,132.3424104900041,53556.23066400001 2023-05-23,18:42:00.000,143,11007467,13565,0,1684867319,13078.438366969996,132.39175439999963,53556.15380568 2023-05-23,18:42:01.000,143,11007440,13765,0,1684867320,13078.478784829997,132.49044221999793,53556.14681856 2023-05-23,18:42:02.000,143,11007425,13925,0,1684867321,13078.573093170002,132.49044221999793,53556.08393448 2023-05-23,18:42:03.000,143,11007445,13645,0,1684867322,13078.586565789992,132.525687870002,53556.07694736 2023-05-23,18:42:04.000,143,11007456,13885,0,1684867323,13078.741500919998,132.5609335199988,53556.09790872 2023-05-23,18:42:05.000,143,11007470,13565,0,1684867324,13078.815600329988,132.58208091000415,53556.04201176001 2023-05-23,18:42:06.000,143,11007498,13565,0,1684867325,13078.869490809993,132.58208091000415,53555.97214056001 2023-05-23,18:42:07.000,143,11007419,13485,0,1684867326,13078.835809259988,132.58208091000415,53555.86034664 2023-05-23,18:42:08.000,143,11007480,13765,0,1684867327,13078.930117599994,132.525687870002,53555.783488320005 2023-05-23,18:42:09.000,143,11007437,13605,0,1684867328,13079.085052729999,132.48339308999857,53555.853359520006 2023-05-23,18:42:10.000,143,11007424,13605,0,1684867329,13079.14567952,132.40585265999835,53555.734578480005 2023-05-23,18:42:11.000,143,11007468,13565,0,1684867330,13079.192833689995,132.3424104900041,53555.685668640006 2023-05-23,18:42:12.000,143,11007411,13845,0,1684867331,13079.30735096,132.20847702000174,53555.734578480005 2023-05-23,18:42:13.000,143,11007454,13765,0,1684867332,13079.334296199995,132.10978920000343,53555.685668640006 2023-05-23,18:42:14.000,143,11007450,13605,0,1684867333,13079.334296199995,132.07454354999936,53555.685668640006 2023-05-23,18:42:15.000,143,11007479,13925,0,1684867334,13079.28714203,132.06044529000064,53555.59483608 2023-05-23,18:42:16.000,143,11007472,13725,0,1684867335,13079.32082357999,131.99700311999914,53555.57387472 2023-05-23,18:42:17.000,143,11007467,13725,0,1684867336,13079.32755989,131.99700311999914,53555.57387472 2023-05-23,18:42:18.000,143,11007451,13645,0,1684867337,13079.38145036999,131.8842170400021,53555.55990048001 2023-05-23,18:42:19.000,143,11007470,13685,0,1684867338,13079.334296199995,131.8701187800034,53555.55291336 2023-05-23,18:42:20.000,143,11007443,13605,0,1684867339,13079.2669331,131.82782399999996,53555.49002928001 2023-05-23,18:42:21.000,143,11007470,13365,0,1684867340,13079.21977892999,131.79962748000253,53555.4271452 2023-05-23,18:42:22.000,143,11007424,13565,0,1684867341,13079.17936106999,131.73618531000102,53555.39220960001 2023-05-23,18:42:23.000,143,11007466,13765,0,1684867342,13079.05810748999,131.6586448800008,53555.399196720005 2023-05-23,18:42:24.000,143,11007436,13805,0,1684867343,13078.997480699989,131.58815357999993,53555.399196720005 2023-05-23,18:42:25.000,143,11007467,13725,0,1684867344,13078.869490809993,131.52471140999842,53555.350286880006 2023-05-23,18:42:26.000,143,11007423,13565,0,1684867345,13078.829072949993,131.4119253300014,53555.34329976001 2023-05-23,18:42:27.000,143,11007453,13925,0,1684867346,13078.761709849998,131.3484831599999,53555.37823536 2023-05-23,18:42:28.000,143,11007445,13685,0,1684867347,13078.741500919998,131.2004514299988,53555.48304216 2023-05-23,18:42:29.000,143,11007449,13525,0,1684867348,13078.640456269997,131.165205780002,53555.41317096 2023-05-23,18:42:30.000,143,11007437,13725,0,1684867349,13078.559620549997,131.07356709000305,53555.40618384 2023-05-23,18:42:31.000,143,11007451,13565,0,1684867350,13078.397949109996,131.07356709000305,53555.34329976001 2023-05-23,18:42:32.000,143,11007457,13725,0,1684867351,13078.317113389996,131.02422318000026,53555.30836416 2023-05-23,18:42:33.000,143,11007469,13725,0,1684867352,13078.26322290999,130.99602666000283,53555.30836416 2023-05-23,18:42:34.000,143,11007459,13565,0,1684867353,13078.115024089995,131.00307579000219,53555.280415680005 2023-05-23,18:42:35.000,143,11007433,13805,0,1684867354,13078.02745206,131.02422318000026,53555.31535128 2023-05-23,18:42:36.000,143,11007447,13565,0,1684867355,13078.00050681999,131.0524196999977,53555.350286880006 2023-05-23,18:42:37.000,143,11007417,13765,0,1684867356,13077.865780619999,131.08766535000177,53555.30836416 2023-05-23,18:42:38.000,143,11007490,13525,0,1684867357,13077.757999659989,131.1158618699992,53555.32233840001 2023-05-23,18:42:39.000,143,11007455,13565,0,1684867358,13077.596328219988,131.15110752000328,53555.27342856001 2023-05-23,18:42:40.000,143,11007452,13725,0,1684867359,13077.468338329993,131.19340229999943,53555.231505840005 2023-05-23,18:42:41.000,143,11007475,13645,0,1684867360,13077.380766299997,131.2004514299988,53555.231505840005 2023-05-23,18:42:42.000,143,11007447,13645,0,1684867361,13077.272985340001,131.2145496900048,53555.31535128 2023-05-23,18:42:43.000,143,11007447,13605,0,1684867362,13077.151731760001,131.23569708000286,53555.32233840001 2023-05-23,18:42:44.000,143,11007489,13725,0,1684867363,13077.04395079999,131.29209011999774,53555.182596000006 2023-05-23,18:42:45.000,143,11007465,13805,0,1684867364,13077.037214489996,131.32028664000245,53555.30137704001 2023-05-23,18:42:46.000,143,11007497,13765,0,1684867365,13076.96311507999,131.3484831599999,53555.25945432 2023-05-23,18:42:47.000,143,11007477,13765,0,1684867366,13076.875543049995,131.39077794000332,53555.22451872001 2023-05-23,18:42:48.000,143,11007455,13645,0,1684867367,13076.78123470999,131.4753675000029,53555.21054448 2023-05-23,18:42:49.000,143,11007467,13565,0,1684867368,13076.794707329995,131.55290793000313,53555.22451872001 2023-05-23,18:42:50.000,143,11007439,13765,0,1684867369,13076.68019005999,131.59520270999928,53555.15464752001 2023-05-23,18:42:51.000,143,11007464,13445,0,1684867370,13076.666717439999,131.6727431399995,53555.17560888001 2023-05-23,18:42:52.000,143,11007479,13685,0,1684867371,13076.693662679994,131.7220870500023,53555.25945432 2023-05-23,18:42:53.000,143,11007493,13565,0,1684867372,13076.65998112999,131.79257835000317,53555.21054448 2023-05-23,18:42:54.000,143,11007436,13485,0,1684867373,13076.626299579999,131.86306965000404,53555.161634640004 2023-05-23,18:42:55.000,143,11007492,13645,0,1684867374,13076.531991239994,131.9688066000017,53555.126699039996 2023-05-23,18:42:56.000,143,11007473,13925,0,1684867375,13076.525254929998,132.0322487700032,53555.126699039996 2023-05-23,18:42:57.000,143,11007456,13965,0,1684867376,13076.572409099994,132.1168383300028,53555.1476604 2023-05-23,18:42:58.000,143,11007475,13485,0,1684867377,13076.61956326999,132.13798572000087,53555.11971192 2023-05-23,18:42:59.000,143,11007461,13565,0,1684867378,13076.693662679994,132.20847702000174,53555.14067328 2023-05-23,18:43:00.000,143,11007452,13565,0,1684867379,13076.68692637,132.23667353999917,53555.11971192 2023-05-23,18:43:01.000,143,11007459,13405,0,1684867380,13076.78123470999,132.2789683200026,53555.182596000006 2023-05-23,18:43:02.000,143,11007478,13725,0,1684867381,13076.84859781,132.3142139699994,53555.09875056 2023-05-23,18:43:03.000,143,11007460,13565,0,1684867382,13076.915960909995,132.398803529999,53555.112724800005 2023-05-23,18:43:04.000,143,11007441,13525,0,1684867383,13076.92269721999,132.4270000500037,53555.0428536 2023-05-23,18:43:05.000,143,11007418,13925,0,1684867384,13077.02374186999,132.44109831000242,53555.063814960005 2023-05-23,18:43:06.000,143,11007496,13645,0,1684867385,13077.138259139996,132.48339308999857,53555.0777892 2023-05-23,18:43:07.000,143,11007454,13925,0,1684867386,13077.144995449991,132.51158961000328,53555.0777892 2023-05-23,18:43:08.000,143,11007436,13805,0,1684867387,13077.158468069996,132.525687870002,53555.09875056 2023-05-23,18:43:09.000,143,11007425,14005,0,1684867388,13077.212358550001,132.525687870002,53555.15464752001 2023-05-23,18:43:10.000,143,11007452,13565,0,1684867389,13077.286457959992,132.525687870002,53555.21054448 2023-05-23,18:43:11.000,143,11007448,13845,0,1684867390,13077.239303789996,132.5750317800048,53555.11971192 2023-05-23,18:43:12.000,143,11007441,13565,0,1684867391,13077.380766299997,132.5891300400035,53555.16862176 2023-05-23,18:43:13.000,143,11007438,13765,0,1684867392,13077.434656780002,132.61732656000095,53555.27342856001 2023-05-23,18:43:14.000,143,11007460,13605,0,1684867393,13077.502019879998,132.66667047000374,53555.24548008 2023-05-23,18:43:15.000,143,11007452,13645,0,1684867394,13077.535701430003,132.6102774300016,53555.294389919996 2023-05-23,18:43:16.000,143,11007477,13805,0,1684867395,13077.603064529998,132.5609335199988,53555.21054448 2023-05-23,18:43:17.000,143,11007459,13885,0,1684867396,13077.778208589989,132.51863874000264,53555.21054448 2023-05-23,18:43:18.000,143,11007404,13805,0,1684867397,13077.811890139994,132.41995092000434,53555.112724800005 2023-05-23,18:43:19.000,143,11007418,13485,0,1684867398,13077.83883537999,132.37060701000155,53555.1476604 2023-05-23,18:43:20.000,143,11007436,13685,0,1684867399,13077.805153829999,132.29306658000132,53555.182596000006 2023-05-23,18:43:21.000,143,11007482,13765,0,1684867400,13077.757999659989,132.22257528000046,53555.1476604 2023-05-23,18:43:22.000,143,11007458,13845,0,1684867401,13077.717581799989,132.13798572000087,53555.30137704001 2023-05-23,18:43:23.000,143,11007453,13725,0,1684867402,13077.731054419994,132.14503485000023,53555.2874028 2023-05-23,18:43:24.000,143,11007439,13445,0,1684867403,13077.683900249998,132.12388746000215,53555.2175316 2023-05-23,18:43:25.000,143,11007471,13405,0,1684867404,13077.630009769993,132.08159267999872,53555.27342856001 2023-05-23,18:43:26.000,143,11007472,13685,0,1684867405,13077.677163939989,132.10274007000407,53555.27342856001 2023-05-23,18:43:27.000,143,11007502,13685,0,1684867406,13077.596328219988,132.09569094000472,53555.329325520004 2023-05-23,18:43:28.000,143,11007465,13925,0,1684867407,13077.502019879998,132.10274007000407,53555.2175316 2023-05-23,18:43:29.000,143,11007449,13925,0,1684867408,13077.549174049993,132.09569094000472,53555.294389919996 2023-05-23,18:43:30.000,143,11007421,13805,0,1684867409,13077.468338329993,132.03929790000257,53555.27342856001 2023-05-23,18:43:31.000,143,11007450,13685,0,1684867410,13077.441393089997,132.0181505100045,53555.22451872001 2023-05-23,18:43:32.000,143,11007454,13805,0,1684867411,13077.313403200002,131.94765921000362,53555.24548008 2023-05-23,18:43:33.000,143,11007447,13965,0,1684867412,13077.360557369997,131.86306965000404,53555.350286880006 2023-05-23,18:43:34.000,143,11007423,13565,0,1684867413,13077.394238920002,131.84192225999868,53555.31535128 2023-05-23,18:43:35.000,143,11007492,13925,0,1684867414,13077.272985340001,131.8207748700006,53555.27342856001 2023-05-23,18:43:36.000,143,11007426,13565,0,1684867415,13077.165204379991,131.77143095999782,53555.231505840005 2023-05-23,18:43:37.000,143,11007394,13685,0,1684867416,13077.09110497,131.74323444000038,53555.24548008 2023-05-23,18:43:38.000,143,11007424,13885,0,1684867417,13077.017005559996,131.6727431399995,53555.25945432 2023-05-23,18:43:39.000,143,11007452,13525,0,1684867418,13076.92269721999,131.63749749000272,53555.25246720001 2023-05-23,18:43:40.000,143,11007447,13485,0,1684867419,13076.895751979995,131.58815357999993,53555.2874028 2023-05-23,18:43:41.000,143,11007474,13565,0,1684867420,13076.78123470999,131.55290793000313,53555.33631264 2023-05-23,18:43:42.000,143,11007463,13485,0,1684867421,13076.653244819994,131.53176053999778,53555.22451872001 2023-05-23,18:43:43.000,143,11007423,13845,0,1684867422,13076.633035889994,131.48241663000226,53555.25945432 2023-05-23,18:43:44.000,143,11007425,13605,0,1684867423,13076.498309689989,131.46126924000419,53555.27342856001 2023-05-23,18:43:45.000,143,11007423,13805,0,1684867424,13076.478100759989,131.40487620000204,53555.19657024 2023-05-23,18:43:46.000,143,11007422,13885,0,1684867425,13076.370319799993,131.36963054999796,53555.18958312 2023-05-23,18:43:47.000,143,11007440,13565,0,1684867426,13076.350110869993,131.28504098999838,53555.25246720001 2023-05-23,18:43:48.000,143,11007470,13445,0,1684867427,13076.276011460002,131.27799185999902,53555.26644144 2023-05-23,18:43:49.000,143,11007433,13765,0,1684867428,13076.228857289992,131.24274621000222,53555.280415680005 2023-05-23,18:43:50.000,143,11007426,13965,0,1684867429,13076.222120979997,131.24274621000222,53555.2175316 2023-05-23,18:43:51.000,143,11007423,13925,0,1684867430,13076.114340020002,131.2286479500035,53555.17560888001 2023-05-23,18:43:52.000,143,11007431,13645,0,1684867431,13076.060449539997,131.20750055999815,53555.126699039996 2023-05-23,18:43:53.000,143,11007475,13765,0,1684867432,13075.999822749996,131.17930404000072,53555.1476604 2023-05-23,18:43:54.000,143,11007452,13485,0,1684867433,13075.945932269991,131.17930404000072,53555.09176344 2023-05-23,18:43:55.000,143,11007430,13685,0,1684867434,13075.959404889996,131.165205780002,53555.10573768001 2023-05-23,18:43:56.000,143,11007451,13885,0,1684867435,13076.020031679996,131.165205780002,53555.16862176 2023-05-23,18:43:57.000,143,11007460,13605,0,1684867436,13076.053713230001,131.15110752000328,53555.19657024 2023-05-23,18:43:58.000,143,11007379,13885,0,1684867437,13076.060449539997,131.165205780002,53555.17560888001 2023-05-23,18:43:59.000,143,11007457,13725,0,1684867438,13076.060449539997,131.18635317000007,53555.126699039996 2023-05-23,18:44:00.000,143,11007492,13685,0,1684867439,13076.040240609997,131.165205780002,53555.15464752001 2023-05-23,18:44:01.000,143,11007425,13685,0,1684867440,13076.033504300001,131.2145496900048,53555.11971192 2023-05-23,18:44:02.000,143,11007455,13605,0,1684867441,13076.033504300001,131.2145496900048,53555.02887936 2023-05-23,18:44:03.000,143,11007487,13565,0,1684867442,13076.127812639992,131.2145496900048,53555.112724800005 2023-05-23,18:44:04.000,143,11007455,14005,0,1684867443,13076.215384670002,131.24979534000158,53555.1476604 2023-05-23,18:44:05.000,143,11007437,13485,0,1684867444,13076.276011460002,131.2638936000003,53555.19657024 2023-05-23,18:44:06.000,143,11007439,13645,0,1684867445,13076.316429320002,131.3273357700018,53555.0428536 2023-05-23,18:44:07.000,143,11007502,13925,0,1684867446,13076.383792419998,131.33438490000117,53555.08477632001 2023-05-23,18:44:08.000,143,11007463,13605,0,1684867447,13076.451155519993,131.27094272999966,53555.10573768001 2023-05-23,18:44:09.000,143,11007434,13605,0,1684867448,13076.565672789999,131.29913925000437,53555.18958312 2023-05-23,18:44:10.000,143,11007433,13725,0,1684867449,13076.592618029994,131.27094272999966,53555.161634640004 2023-05-23,18:44:11.000,143,11007431,13365,0,1684867450,13076.713871609994,131.24979534000158,53555.126699039996 2023-05-23,18:44:12.000,143,11007453,14045,0,1684867451,13076.80144363999,131.2004514299988,53555.18958312 2023-05-23,18:44:13.000,143,11007424,13765,0,1684867452,13076.895751979995,131.165205780002,53555.27342856001 2023-05-23,18:44:14.000,143,11007408,13725,0,1684867453,13076.936169839995,131.12996012999793,53555.25945432 2023-05-23,18:44:15.000,143,11007393,13605,0,1684867454,13076.94290614999,131.1017636100005,53555.17560888001 2023-05-23,18:44:16.000,143,11007388,13765,0,1684867455,13077.09110497,131.0806162200024,53555.231505840005 2023-05-23,18:44:17.000,143,11007430,13725,0,1684867456,13077.138259139996,131.08766535000177,53555.21054448 2023-05-23,18:44:18.000,143,11007431,13765,0,1684867457,13077.266249029992,131.05946883000433,53555.27342856001 2023-05-23,18:44:19.000,143,11007470,13765,0,1684867458,13077.367293679992,131.07356709000305,53555.30836416 2023-05-23,18:44:20.000,143,11007414,13525,0,1684867459,13077.353821060002,131.01012492000154,53555.31535128 2023-05-23,18:44:21.000,143,11007436,13725,0,1684867460,13077.394238920002,130.98897753000347,53555.294389919996 2023-05-23,18:44:22.000,143,11007457,13645,0,1684867461,13077.522228809998,130.9678301399981,53555.41317096 2023-05-23,18:44:23.000,143,11007459,13765,0,1684867462,13077.582855599998,130.93963362000068,53555.350286880006 2023-05-23,18:44:24.000,143,11007436,13925,0,1684867463,13077.616537149988,130.90438797000388,53555.41317096 2023-05-23,18:44:25.000,143,11007470,13605,0,1684867464,13077.670427629993,130.8691423199998,53555.42015808001 2023-05-23,18:44:26.000,143,11007471,13565,0,1684867465,13077.704109179998,130.82684754000366,53555.51099064001 2023-05-23,18:44:27.000,143,11007422,13805,0,1684867466,13077.771472279994,130.72815971999808,53555.62278456 2023-05-23,18:44:28.000,143,11007454,13605,0,1684867467,13077.805153829999,130.69996320000064,53555.65772016001 2023-05-23,18:44:29.000,143,11007411,13525,0,1684867468,13077.811890139994,130.6717666800032,53555.72060424 2023-05-23,18:44:30.000,143,11007453,13605,0,1684867469,13077.865780619999,130.6435701599985,53555.6716944 2023-05-23,18:44:31.000,143,11007473,14005,0,1684867470,13077.832099069994,130.63652102999913,53555.69964288 2023-05-23,18:44:32.000,143,11007494,13485,0,1684867471,13077.91967109999,130.60127538000233,53555.72759136001 2023-05-23,18:44:33.000,143,11007460,13765,0,1684867472,13077.9870342,130.5589805999989,53555.75553984001 2023-05-23,18:44:34.000,143,11007444,13965,0,1684867473,13078.013979439995,130.51668582000275,53555.84637240001 2023-05-23,18:44:35.000,143,11007494,13925,0,1684867474,13078.115024089995,130.48144016999868,53555.76951408 2023-05-23,18:44:36.000,143,11007453,13845,0,1684867475,13078.16217825999,130.43914539000252,53555.84637240001 2023-05-23,18:44:37.000,143,11007438,13765,0,1684867476,13078.236277669996,130.37570322000101,53555.92323072001 2023-05-23,18:44:38.000,143,11007414,13965,0,1684867477,13078.26995922,130.35455583000294,53555.97912768 2023-05-23,18:44:39.000,143,11007445,13885,0,1684867478,13078.20933243,130.30521192000015,53555.90925648 2023-05-23,18:44:40.000,143,11007450,13685,0,1684867479,13078.236277669996,130.25586801000463,53556.021050400006 2023-05-23,18:44:41.000,143,11007416,13845,0,1684867480,13078.22954136,130.22062236000056,53556.00707616 2023-05-23,18:44:42.000,143,11007433,13885,0,1684867481,13078.24975029,130.17127844999777,53556.09092160001 2023-05-23,18:44:43.000,143,11007463,13925,0,1684867482,13078.31037708,130.12193454000226,53556.14681856 2023-05-23,18:44:44.000,143,11007454,13765,0,1684867483,13078.323849699991,130.07259062999947,53556.13983144001 2023-05-23,18:44:45.000,143,11007387,13765,0,1684867484,13078.364267559991,130.03734498000267,53556.16079280001 2023-05-23,18:44:46.000,143,11007412,13725,0,1684867485,13078.364267559991,130.00914845999796,53556.15380568 2023-05-23,18:44:47.000,143,11007439,13845,0,1684867486,13078.391212800001,129.97390281000116,53556.188741280006 2023-05-23,18:44:48.000,143,11007476,13885,0,1684867487,13078.404685419991,129.92455889999837,53556.27957384001 2023-05-23,18:44:49.000,143,11007398,13885,0,1684867488,13078.371003870001,129.91046063999966,53556.27258672 2023-05-23,18:44:50.000,143,11007430,13845,0,1684867489,13078.31037708,129.8188219500007,53556.2655996 2023-05-23,18:44:51.000,143,11007450,13805,0,1684867490,13078.31037708,129.79062543000327,53556.27258672 2023-05-23,18:44:52.000,143,11007431,13725,0,1684867491,13078.344058629991,129.7060358700037,53556.39136776 2023-05-23,18:44:53.000,143,11007461,13925,0,1684867492,13078.31037708,129.64259370000218,53556.41931624 2023-05-23,18:44:54.000,143,11007455,13605,0,1684867493,13078.296904459996,129.6214463100041,53556.41232912 2023-05-23,18:44:55.000,143,11007451,13605,0,1684867494,13078.283431839991,129.56505327000195,53556.4402776 2023-05-23,18:44:56.000,143,11007449,13925,0,1684867495,13078.20933243,129.46636545000365,53556.42630336001 2023-05-23,18:44:57.000,143,11007447,13805,0,1684867496,13078.24975029,129.43111979999958,53556.42630336001 2023-05-23,18:44:58.000,143,11007438,13525,0,1684867497,13078.24301397999,129.38177589000406,53556.48918744 2023-05-23,18:44:59.000,143,11007416,13485,0,1684867498,13078.216068739996,129.29718633000448,53556.55905864 2023-05-23,18:45:00.000,143,11007436,13685,0,1684867499,13078.1891235,129.28308806999848,53556.55905864 2023-05-23,18:45:01.000,143,11007494,13925,0,1684867500,13078.1891235,129.1984985099989,53556.53111016 2023-05-23,18:45:02.000,143,11007477,13605,0,1684867501,13078.22280504999,129.14210547000403,53556.6498912 2023-05-23,18:45:03.000,143,11007452,13445,0,1684867502,13078.195859809995,129.10685981999995,53556.60796848 2023-05-23,18:45:04.000,143,11007453,13405,0,1684867503,13078.20933243,129.0504667799978,53556.66386544001 2023-05-23,18:45:05.000,143,11007433,13765,0,1684867504,13078.236277669996,129.04341764999845,53556.60098136 2023-05-23,18:45:06.000,143,11007456,13845,0,1684867505,13078.22954136,129.00817200000165,53556.62892984 2023-05-23,18:45:07.000,143,11007423,13565,0,1684867506,13078.31037708,128.93768070000078,53556.71277528001 2023-05-23,18:45:08.000,143,11007478,13685,0,1684867507,13078.371003870001,128.93063157000142,53556.79662072 2023-05-23,18:45:09.000,143,11007475,13725,0,1684867508,13078.371003870001,128.888336789998,53556.908414640006 2023-05-23,18:45:10.000,143,11007432,13765,0,1684867509,13078.377740179996,128.888336789998,53556.957324480005 2023-05-23,18:45:11.000,143,11007432,13645,0,1684867510,13078.391212800001,128.902435050004,53556.84553056 2023-05-23,18:45:12.000,143,11007431,13565,0,1684867511,13078.445103279992,128.8530911400012,53556.86649192 2023-05-23,18:45:13.000,143,11007490,13725,0,1684867512,13078.512466380002,128.89538592000463,53556.91540176 2023-05-23,18:45:14.000,143,11007421,13565,0,1684867513,13078.492257450001,128.84604201000184,53556.86649192 2023-05-23,18:45:15.000,143,11007451,13525,0,1684867514,13078.498993759997,128.7685015800016,53557.08309264 2023-05-23,18:45:16.000,143,11007464,13925,0,1684867515,13078.445103279992,128.7685015800016,53557.11104112 2023-05-23,18:45:17.000,143,11007463,13765,0,1684867516,13078.505730069992,128.77555071000097,53557.006234320004 2023-05-23,18:45:18.000,143,11007431,13765,0,1684867517,13078.438366969996,128.69096115000139,53557.16693808001 2023-05-23,18:45:19.000,143,11007442,13645,0,1684867518,13078.431630660001,128.67686289000267,53557.08309264 2023-05-23,18:45:20.000,143,11007414,13565,0,1684867519,13078.424894349992,128.69801028000074,53557.006234320004 2023-05-23,18:45:21.000,143,11007438,13765,0,1684867520,13078.458575899997,128.6698137600033,53557.04116992 2023-05-23,18:45:22.000,143,11007505,13805,0,1684867521,13078.519202689997,128.62046985000052,53557.0341828 2023-05-23,18:45:23.000,143,11007444,13365,0,1684867522,13078.525938999992,128.61342072000116,53557.09007976 2023-05-23,18:45:24.000,143,11007469,13765,0,1684867523,13078.525938999992,128.69096115000139,53557.055144160004 2023-05-23,18:45:25.000,143,11007410,13405,0,1684867524,13078.573093170002,128.62751897999988,53557.15296384 2023-05-23,18:45:26.000,143,11007477,13525,0,1684867525,13078.660665199997,128.63456810999924,53557.23680928001 2023-05-23,18:45:27.000,143,11007434,13925,0,1684867526,13078.721291989998,128.6557155000046,53557.13200248 2023-05-23,18:45:28.000,143,11007404,13565,0,1684867527,13078.748237229993,128.67686289000267,53557.104054 2023-05-23,18:45:29.000,143,11007416,13565,0,1684867528,13078.808864019993,128.6698137600033,53557.2088608 2023-05-23,18:45:30.000,143,11007426,13765,0,1684867529,13078.829072949993,128.6698137600033,53557.104054 2023-05-23,18:45:31.000,143,11007465,13765,0,1684867530,13078.889699739993,128.64866636999795,53557.125015360005 2023-05-23,18:45:32.000,143,11007480,13405,0,1684867531,13078.903172359998,128.63456810999924,53557.194886560006 2023-05-23,18:45:33.000,143,11007413,13805,0,1684867532,13078.923381289998,128.62046985000052,53557.23680928001 2023-05-23,18:45:34.000,143,11007430,13925,0,1684867533,13078.903172359998,128.63456810999924,53557.25078352 2023-05-23,18:45:35.000,143,11007417,13765,0,1684867534,13078.882963429998,128.62751897999988,53557.21584792001 2023-05-23,18:45:36.000,143,11007458,13725,0,1684867535,13078.882963429998,128.62046985000052,53557.292706240005 2023-05-23,18:45:37.000,143,11007430,13605,0,1684867536,13078.923381289998,128.59227333000308,53557.29969336 2023-05-23,18:45:38.000,143,11007467,13765,0,1684867537,13078.903172359998,128.6416172399986,53557.32764184 2023-05-23,18:45:39.000,143,11007462,13765,0,1684867538,13078.930117599994,128.59932246000244,53557.32764184 2023-05-23,18:45:40.000,143,11007409,13645,0,1684867539,13078.842545569998,128.6063715900018,53557.39751304 2023-05-23,18:45:41.000,143,11007444,13805,0,1684867540,13078.882963429998,128.63456810999924,53557.36956456 2023-05-23,18:45:42.000,143,11007406,13685,0,1684867541,13078.882963429998,128.57817507000436,53557.390525920004 2023-05-23,18:45:43.000,143,11007424,13365,0,1684867542,13078.829072949993,128.57112593999773,53557.39751304 2023-05-23,18:45:44.000,143,11007444,13805,0,1684867543,13078.802127709998,128.61342072000116,53557.55122968001 2023-05-23,18:45:45.000,143,11007453,13565,0,1684867544,13078.795391399988,128.57112593999773,53557.579178160006 2023-05-23,18:45:46.000,143,11007460,13925,0,1684867545,13078.768446159993,128.51473290000285,53557.558216800004 2023-05-23,18:45:47.000,143,11007428,13685,0,1684867546,13078.815600329988,128.48653637999814,53557.67001072001 2023-05-23,18:45:48.000,143,11007432,13565,0,1684867547,13078.822336639998,128.57817507000436,53557.7328948 2023-05-23,18:45:49.000,143,11007466,13965,0,1684867548,13078.950326529994,128.56407680999837,53557.697959200006 2023-05-23,18:45:50.000,143,11007407,13725,0,1684867549,13078.990744389994,128.53588029000093,53557.60013952001 2023-05-23,18:45:51.000,143,11007436,13645,0,1684867550,13078.984008079999,128.53588029000093,53557.57219104001 2023-05-23,18:45:52.000,143,11007440,13965,0,1684867551,13078.923381289998,128.41604508000455,53557.530268320006 2023-05-23,18:45:53.000,143,11007434,13805,0,1684867552,13078.936853909989,128.40194681999856,53557.69097208001 2023-05-23,18:45:54.000,143,11007427,13765,0,1684867553,13078.943590219998,128.4583398600007,53557.62110088001 2023-05-23,18:45:55.000,143,11007433,13925,0,1684867554,13078.936853909989,128.43014334000327,53557.77481752 2023-05-23,18:45:56.000,143,11007434,13685,0,1684867555,13078.963799149999,128.47243811999942,53557.85866296001 2023-05-23,18:45:57.000,143,11007451,13685,0,1684867556,13079.010953319994,128.47243811999942,53557.71892056001 2023-05-23,18:45:58.000,143,11007401,13885,0,1684867557,13079.152415829994,128.47243811999942,53557.78180464 2023-05-23,18:45:59.000,143,11007436,13725,0,1684867558,13079.111997969994,128.4583398600007,53557.76783040001 2023-05-23,18:46:00.000,143,11007486,13765,0,1684867559,13079.051371179994,128.46538899000006,53557.76783040001 2023-05-23,18:46:01.000,143,11007464,13565,0,1684867560,13079.071580109994,128.43719247000263,53557.80975312 2023-05-23,18:46:02.000,143,11007431,13845,0,1684867561,13079.024425939999,128.48653637999814,53557.977444 2023-05-23,18:46:03.000,143,11007409,13765,0,1684867562,13079.14567952,128.45129073000135,53557.977444 2023-05-23,18:46:04.000,143,11007432,13685,0,1684867563,13079.12547059,128.48653637999814,53557.99840536 2023-05-23,18:46:05.000,143,11007436,13845,0,1684867564,13079.20630631,128.444241600002,53557.93552128001 2023-05-23,18:46:06.000,143,11007429,13405,0,1684867565,13079.233251549995,128.4230942100039,53558.00539248001 2023-05-23,18:46:07.000,143,11007455,13925,0,1684867566,13079.28714203,128.40194681999856,53558.04032808 2023-05-23,18:46:08.000,143,11007465,13445,0,1684867567,13079.293878339995,128.444241600002,53558.06827656 2023-05-23,18:46:09.000,143,11007455,13925,0,1684867568,13079.34103250999,128.41604508000455,53558.01936672 2023-05-23,18:46:10.000,143,11007424,13725,0,1684867569,13079.38818668,128.40194681999856,53558.033340960006 2023-05-23,18:46:11.000,143,11007436,13725,0,1684867570,13079.44881347,128.41604508000455,53557.97045688 2023-05-23,18:46:12.000,143,11007459,13645,0,1684867571,13079.44207715999,128.38079943000048,53558.05430232001 2023-05-23,18:46:13.000,143,11007435,13885,0,1684867572,13079.516176569996,128.3314555199977,53558.15212200001 2023-05-23,18:46:14.000,143,11007431,13765,0,1684867573,13079.46228608999,128.33850465000432,53558.21500608 2023-05-23,18:46:15.000,143,11007447,13805,0,1684867574,13079.536385499996,128.31735725999897,53558.10321216001 2023-05-23,18:46:16.000,143,11007449,13605,0,1684867575,13079.48249501999,128.30325900000025,53558.0473152 2023-05-23,18:46:17.000,143,11007422,13885,0,1684867576,13079.556594429996,128.2962098700009,53558.082250800006 2023-05-23,18:46:18.000,143,11007463,13965,0,1684867577,13079.502703949991,128.31735725999897,53558.14513488 2023-05-23,18:46:19.000,143,11007442,13765,0,1684867578,13079.50944026,128.30325900000025,53558.14513488 2023-05-23,18:46:20.000,143,11007423,13765,0,1684867579,13079.455549779996,128.3103081299996,53558.1870576 2023-05-23,18:46:21.000,143,11007437,13765,0,1684867580,13079.502703949991,128.35260291000304,53558.15212200001 2023-05-23,18:46:22.000,143,11007451,13845,0,1684867581,13079.50944026,128.35260291000304,53558.22199320001 2023-05-23,18:46:23.000,143,11007457,13565,0,1684867582,13079.522912879991,128.37375030000112,53558.20801896 2023-05-23,18:46:24.000,143,11007416,13725,0,1684867583,13079.522912879991,128.37375030000112,53558.28487728 2023-05-23,18:46:25.000,143,11007472,13725,0,1684867584,13079.50944026,128.40194681999856,53558.17308336001 2023-05-23,18:46:26.000,143,11007424,13765,0,1684867585,13079.40165929999,128.41604508000455,53558.249941680006 2023-05-23,18:46:27.000,143,11007453,13725,0,1684867586,13079.48249501999,128.3948976899992,53558.26391592 2023-05-23,18:46:28.000,143,11007410,13605,0,1684867587,13079.475758709996,128.40194681999856,53558.36173560001 2023-05-23,18:46:29.000,143,11007438,13605,0,1684867588,13079.48249501999,128.40899594999792,53558.34077424001 2023-05-23,18:46:30.000,143,11007438,13885,0,1684867589,13079.495967639996,128.4230942100039,53558.35474848 2023-05-23,18:46:31.000,143,11007438,13845,0,1684867590,13079.502703949991,128.4230942100039,53558.180070480004 2023-05-23,18:46:32.000,143,11007421,13685,0,1684867591,13079.38145036999,128.36670117000176,53558.17308336001 2023-05-23,18:46:33.000,143,11007477,13765,0,1684867592,13079.36124143999,128.36670117000176,53558.2569288 2023-05-23,18:46:34.000,143,11007424,13645,0,1684867593,13079.273669409995,128.40194681999856,53558.201031840006 2023-05-23,18:46:35.000,143,11007445,13925,0,1684867594,13079.36124143999,128.41604508000455,53558.15910912 2023-05-23,18:46:36.000,143,11007450,13885,0,1684867595,13079.253460479995,128.28211161000218,53558.201031840006 2023-05-23,18:46:37.000,143,11007462,13685,0,1684867596,13079.233251549995,128.28211161000218,53558.22199320001 2023-05-23,18:46:38.000,143,11007429,13845,0,1684867597,13079.17936106999,128.2962098700009,53558.30583864 2023-05-23,18:46:39.000,143,11007430,13805,0,1684867598,13079.20630631,128.28211161000218,53558.17308336001 2023-05-23,18:46:40.000,143,11007447,13845,0,1684867599,13079.051371179994,128.23276769999939,53558.17308336001 2023-05-23,18:46:41.000,143,11007422,13765,0,1684867600,13079.03789855999,128.23276769999939,53558.1870576 2023-05-23,18:46:42.000,143,11007437,13765,0,1684867601,13078.990744389994,128.23276769999939,53558.249941680006 2023-05-23,18:46:43.000,143,11007446,13805,0,1684867602,13078.869490809993,128.27506248000282,53558.23596744 2023-05-23,18:46:44.000,143,11007468,13845,0,1684867603,13078.856018189988,128.2962098700009,53558.27090304001 2023-05-23,18:46:45.000,143,11007445,13885,0,1684867604,13078.768446159993,128.27506248000282,53558.249941680006 2023-05-23,18:46:46.000,143,11007432,13965,0,1684867605,13078.728028299993,128.27506248000282,53558.31981288001 2023-05-23,18:46:47.000,143,11007461,14005,0,1684867606,13078.633719960002,128.30325900000025,53558.29186440001 2023-05-23,18:46:48.000,143,11007475,14245,0,1684867607,13078.626983649992,128.2962098700009,53558.27090304001 2023-05-23,18:46:49.000,143,11007436,14045,0,1684867608,13078.674137820002,128.2962098700009,53558.22199320001 2023-05-23,18:46:50.000,143,11007450,14085,0,1684867609,13078.626983649992,128.27506248000282,53558.22199320001 2023-05-23,18:46:51.000,143,11007411,14165,0,1684867610,13078.674137820002,128.30325900000025,53558.1870576 2023-05-23,18:46:52.000,143,11007450,14285,0,1684867611,13078.593302100002,128.26801335000346,53558.16609624 2023-05-23,18:46:53.000,143,11007463,14405,0,1684867612,13078.734764610002,128.28916074000153,53558.15212200001 2023-05-23,18:46:54.000,143,11007434,14405,0,1684867613,13078.687610439993,128.28211161000218,53558.12417352001 2023-05-23,18:46:55.000,143,11007464,13885,0,1684867614,13078.626983649992,128.2468659599981,53558.05430232001 2023-05-23,18:46:56.000,143,11007456,14005,0,1684867615,13078.600038409997,128.23981682999874,53558.05430232001 2023-05-23,18:46:57.000,143,11007477,14005,0,1684867616,13078.519202689997,128.20457118000195,53557.94949552 2023-05-23,18:46:58.000,143,11007417,14005,0,1684867617,13078.485521139992,128.19047292000323,53557.9425084 2023-05-23,18:46:59.000,143,11007500,13885,0,1684867618,13078.532675310002,128.1481781399998,53557.97045688 2023-05-23,18:47:00.000,143,11007457,13885,0,1684867619,13078.498993759997,128.112932490003,53557.93552128001 2023-05-23,18:47:01.000,143,11007420,14085,0,1684867620,13078.606774719992,128.12703075000172,53557.963469760005 2023-05-23,18:47:02.000,143,11007446,13725,0,1684867621,13078.600038409997,128.10588336000365,53558.012379600004 2023-05-23,18:47:03.000,143,11007445,14245,0,1684867622,13078.532675310002,128.07063770999957,53557.92154704 2023-05-23,18:47:04.000,143,11007460,13885,0,1684867623,13078.600038409997,128.06358858000021,53557.98443112001 2023-05-23,18:47:05.000,143,11007435,14045,0,1684867624,13078.714555680002,128.13407988000108,53558.01936672 2023-05-23,18:47:06.000,143,11007451,13845,0,1684867625,13078.754973540003,128.10588336000365,53557.9425084 2023-05-23,18:47:07.000,143,11007440,13845,0,1684867626,13078.721291989998,128.07768683999893,53557.85167584 2023-05-23,18:47:08.000,143,11007471,14005,0,1684867627,13078.775182470003,128.0001464099987,53557.99141824 2023-05-23,18:47:09.000,143,11007435,14445,0,1684867628,13078.849281879993,127.97194989000127,53557.92853416 2023-05-23,18:47:10.000,143,11007497,13725,0,1684867629,13078.795391399988,127.8662129400036,53557.78180464 2023-05-23,18:47:11.000,143,11007482,13805,0,1684867630,13078.714555680002,127.8662129400036,53557.71892056001 2023-05-23,18:47:12.000,143,11007443,13925,0,1684867631,13078.829072949993,127.83096728999953,53557.83071448 2023-05-23,18:47:13.000,143,11007470,14125,0,1684867632,13078.936853909989,127.80981990000146,53557.76783040001 2023-05-23,18:47:14.000,143,11007493,14045,0,1684867633,13078.930117599994,127.79572164000274,53557.77481752 2023-05-23,18:47:15.000,143,11007449,13765,0,1684867634,13078.957062839989,127.77457425000466,53557.80975312 2023-05-23,18:47:16.000,143,11007436,13925,0,1684867635,13078.990744389994,127.71113208000315,53557.78879176001 2023-05-23,18:47:17.000,143,11007477,13925,0,1684867636,13079.091789039994,127.72523034000187,53557.8726372 2023-05-23,18:47:18.000,143,11007458,13845,0,1684867637,13079.031162249994,127.68293555999844,53557.83770160001 2023-05-23,18:47:19.000,143,11007459,13965,0,1684867638,13079.017689629989,127.6899846899978,53557.67001072001 2023-05-23,18:47:20.000,143,11007446,13885,0,1684867639,13079.13894320999,127.64768991000165,53557.697959200006 2023-05-23,18:47:21.000,143,11007480,14005,0,1684867640,13079.21977892999,127.61244426000485,53557.71193344 2023-05-23,18:47:22.000,143,11007469,14005,0,1684867641,13079.13894320999,127.58424774000014,53557.62110088001 2023-05-23,18:47:23.000,143,11007477,13965,0,1684867642,13079.233251549995,127.57014948000142,53557.725907680004 2023-05-23,18:47:24.000,143,11007425,14045,0,1684867643,13079.213042619995,127.57014948000142,53557.746869040006 2023-05-23,18:47:25.000,143,11007431,13765,0,1684867644,13079.21977892999,127.57014948000142,53557.67001072001 2023-05-23,18:47:26.000,143,11007504,13765,0,1684867645,13079.2669331,127.54195296000398,53557.7328948 2023-05-23,18:47:27.000,143,11007447,14005,0,1684867646,13079.22651524,127.52080556999863,53557.69097208001 2023-05-23,18:47:28.000,143,11007432,14045,0,1684867647,13079.20630631,127.53490383000462,53557.71193344 2023-05-23,18:47:29.000,143,11007469,13565,0,1684867648,13079.18609738,127.52080556999863,53557.5931524 2023-05-23,18:47:30.000,143,11007415,14005,0,1684867649,13079.15915213999,127.47851079000247,53557.63507512 2023-05-23,18:47:31.000,143,11007517,13805,0,1684867650,13079.16588845,127.47851079000247,53557.69097208001 2023-05-23,18:47:32.000,143,11007455,13885,0,1684867651,13079.16588845,127.48555992000183,53557.697959200006 2023-05-23,18:47:33.000,143,11007454,14005,0,1684867652,13079.15915213999,127.48555992000183,53557.65603648 2023-05-23,18:47:34.000,143,11007475,13845,0,1684867653,13079.12547059,127.53490383000462,53557.55122968001 2023-05-23,18:47:35.000,143,11007452,13885,0,1684867654,13079.18609738,127.50670730999991,53557.579178160006 2023-05-23,18:47:36.000,143,11007437,13885,0,1684867655,13079.13894320999,127.48555992000183,53557.53725544 2023-05-23,18:47:37.000,143,11007465,13805,0,1684867656,13079.12547059,127.50670730999991,53557.46738424 2023-05-23,18:47:38.000,143,11007457,13885,0,1684867657,13079.192833689995,127.46441253000376,53557.54424256 2023-05-23,18:47:39.000,143,11007446,13805,0,1684867658,13079.19956999999,127.47851079000247,53557.54424256 2023-05-23,18:47:40.000,143,11007429,13765,0,1684867659,13079.17936106999,127.4432651399984,53557.4883456 2023-05-23,18:47:41.000,143,11007438,13925,0,1684867660,13079.15915213999,127.46441253000376,53557.51629408 2023-05-23,18:47:42.000,143,11007476,13925,0,1684867661,13079.213042619995,127.4573634000044,53557.51629408 2023-05-23,18:47:43.000,143,11007485,14085,0,1684867662,13079.20630631,127.46441253000376,53557.48135848001 2023-05-23,18:47:44.000,143,11007436,13885,0,1684867663,13079.18609738,127.40097036000225,53557.46738424 2023-05-23,18:47:45.000,143,11007455,13805,0,1684867664,13079.091789039994,127.41506862000097,53557.35559032001 2023-05-23,18:47:46.000,143,11007454,13925,0,1684867665,13079.132206899994,127.37982297000417,53557.43244864001 2023-05-23,18:47:47.000,143,11007476,13805,0,1684867666,13079.16588845,127.28113514999859,53557.43244864001 2023-05-23,18:47:48.000,143,11007422,13845,0,1684867667,13079.111997969994,127.23179124000308,53557.51629408 2023-05-23,18:47:49.000,143,11007464,13805,0,1684867668,13079.12547059,127.21769298000436,53557.4883456 2023-05-23,18:47:50.000,143,11007491,14005,0,1684867669,13079.091789039994,127.15425081000285,53557.45341000001 2023-05-23,18:47:51.000,143,11007437,13605,0,1684867670,13079.051371179994,127.15425081000285,53557.390525920004 2023-05-23,18:47:52.000,143,11007449,14005,0,1684867671,13079.044634869999,127.11900515999878,53557.43244864001 2023-05-23,18:47:53.000,143,11007405,13645,0,1684867672,13078.990744389994,127.0978577700007,53557.31366760001 2023-05-23,18:47:54.000,143,11007444,13725,0,1684867673,13078.916644979989,127.07671038000262,53557.362577440006 2023-05-23,18:47:55.000,143,11007438,13605,0,1684867674,13079.024425939999,127.05556299000455,53557.39751304 2023-05-23,18:47:56.000,143,11007443,13885,0,1684867675,13079.024425939999,126.97802256000432,53557.4184744 2023-05-23,18:47:57.000,143,11007464,13925,0,1684867676,13078.984008079999,126.96392429999833,53557.43943576 2023-05-23,18:47:58.000,143,11007454,13765,0,1684867677,13078.903172359998,126.94277691000025,53557.37655168 2023-05-23,18:47:59.000,143,11007435,13925,0,1684867678,13078.829072949993,126.8863838699981,53557.530268320006 2023-05-23,18:48:00.000,143,11007490,13885,0,1684867679,13078.856018189988,126.87228560999938,53557.45341000001 2023-05-23,18:48:01.000,143,11007480,13685,0,1684867680,13078.802127709998,126.84408909000194,53557.43244864001 2023-05-23,18:48:02.000,143,11007435,13645,0,1684867681,13078.808864019993,126.79474517999915,53557.44642288 2023-05-23,18:48:03.000,143,11007422,13725,0,1684867682,13078.775182470003,126.80884343999787,53557.341616080004 2023-05-23,18:48:04.000,143,11007443,13805,0,1684867683,13078.775182470003,126.76654866000172,53557.29969336 2023-05-23,18:48:05.000,143,11007470,13685,0,1684867684,13078.788655089993,126.76654866000172,53557.341616080004 2023-05-23,18:48:06.000,143,11007447,14165,0,1684867685,13078.754973540003,126.71720474999893,53557.3486032 2023-05-23,18:48:07.000,143,11007428,13845,0,1684867686,13078.728028299993,126.71015561999957,53557.35559032001 2023-05-23,18:48:08.000,143,11007462,13845,0,1684867687,13078.721291989998,126.69605736000085,53557.243796400006 2023-05-23,18:48:09.000,143,11007478,13645,0,1684867688,13078.761709849998,126.68900823000149,53557.31366760001 2023-05-23,18:48:10.000,143,11007482,13885,0,1684867689,13078.741500919998,126.72425387999829,53557.25078352 2023-05-23,18:48:11.000,143,11007454,13605,0,1684867690,13078.775182470003,126.71720474999893,53557.25777064 2023-05-23,18:48:12.000,143,11007458,13765,0,1684867691,13078.761709849998,126.72425387999829,53557.31366760001 2023-05-23,18:48:13.000,143,11007492,13965,0,1684867692,13078.754973540003,126.71720474999893,53557.31366760001 2023-05-23,18:48:14.000,143,11007504,13605,0,1684867693,13078.741500919998,126.72425387999829,53557.341616080004 2023-05-23,18:48:15.000,143,11007471,13965,0,1684867694,13078.633719960002,126.7876960499998,53557.23680928001 2023-05-23,18:48:16.000,143,11007500,13525,0,1684867695,13078.640456269997,126.76654866000172,53557.27174488 2023-05-23,18:48:17.000,143,11007437,13805,0,1684867696,13078.633719960002,126.82294170000387,53557.25078352 2023-05-23,18:48:18.000,143,11007462,13645,0,1684867697,13078.606774719992,126.81589257000451,53557.23680928001 2023-05-23,18:48:19.000,143,11007467,13845,0,1684867698,13078.613511030002,126.87933473999874,53557.28571912001 2023-05-23,18:48:20.000,143,11007435,13645,0,1684867699,13078.579829479997,126.92162952000217,53557.30668048 2023-05-23,18:48:21.000,143,11007491,13605,0,1684867700,13078.579829479997,126.93572778000089,53557.25777064 2023-05-23,18:48:22.000,143,11007507,14085,0,1684867701,13078.667401509992,126.94277691000025,53557.23680928001 2023-05-23,18:48:23.000,143,11007432,13845,0,1684867702,13078.647192579992,126.9991699500024,53557.25777064 2023-05-23,18:48:24.000,143,11007406,13725,0,1684867703,13078.667401509992,126.97802256000432,53557.22982216 2023-05-23,18:48:25.000,143,11007464,13925,0,1684867704,13078.626983649992,126.99212082000304,53557.18789944001 2023-05-23,18:48:26.000,143,11007481,13925,0,1684867705,13078.687610439993,126.99212082000304,53557.30668048 2023-05-23,18:48:27.000,143,11007437,13645,0,1684867706,13078.633719960002,127.03441559999919,53557.292706240005 2023-05-23,18:48:28.000,143,11007449,13645,0,1684867707,13078.701083059997,127.01326821000112,53557.32065472 2023-05-23,18:48:29.000,143,11007435,13885,0,1684867708,13078.701083059997,127.08375951000198,53557.31366760001 2023-05-23,18:48:30.000,143,11007470,13845,0,1684867709,13078.728028299993,127.0626121200039,53557.341616080004 2023-05-23,18:48:31.000,143,11007434,13885,0,1684867710,13078.653928890002,127.14720168000349,53557.45341000001 2023-05-23,18:48:32.000,143,11007432,13725,0,1684867711,13078.653928890002,127.33047906000138,53557.6630236 2023-05-23,18:48:33.000,143,11007434,14085,0,1684867712,13078.620247339997,127.40097036000225,53557.54424256 2023-05-23,18:48:34.000,143,11007482,13885,0,1684867713,13078.613511030002,127.57014948000142,53557.82372736 2023-05-23,18:48:35.000,143,11007474,13685,0,1684867714,13078.768446159993,127.59834599999886,53557.558216800004 2023-05-23,18:48:36.000,143,11007426,13805,0,1684867715,13078.721291989998,127.51375643999927,53557.362577440006 2023-05-23,18:48:37.000,143,11007440,13645,0,1684867716,13078.748237229993,127.51375643999927,53557.30668048 2023-05-23,18:48:38.000,143,11007501,13805,0,1684867717,13078.653928890002,127.51375643999927,53557.45341000001 2023-05-23,18:48:39.000,143,11007445,13925,0,1684867718,13078.586565789992,127.654739040001,53557.6630236 2023-05-23,18:48:40.000,143,11007466,13765,0,1684867719,13078.586565789992,127.66883729999972,53557.37655168 2023-05-23,18:48:41.000,143,11007467,13805,0,1684867720,13078.660665199997,127.71113208000315,53557.48135848001 2023-05-23,18:48:42.000,143,11007454,13605,0,1684867721,13078.694346750002,127.71113208000315,53557.40450016001 2023-05-23,18:48:43.000,143,11007465,13925,0,1684867722,13078.707819369993,127.73932860000059,53557.411487280006 2023-05-23,18:48:44.000,143,11007462,13765,0,1684867723,13078.909908669993,127.77457425000466,53557.341616080004 2023-05-23,18:48:45.000,143,11007477,13845,0,1684867724,13078.775182470003,127.76752511999803,53557.39751304 2023-05-23,18:48:46.000,143,11007490,13725,0,1684867725,13078.889699739993,127.79572164000274,53557.37655168 2023-05-23,18:48:47.000,143,11007468,13805,0,1684867726,13078.842545569998,127.85916381000425,53557.33462896001 2023-05-23,18:48:48.000,143,11007488,13845,0,1684867727,13078.936853909989,127.88031120000232,53557.33462896001 2023-05-23,18:48:49.000,143,11007463,13965,0,1684867728,13078.923381289998,127.97194989000127,53557.53725544 2023-05-23,18:48:50.000,143,11007445,13965,0,1684867729,13078.916644979989,128.02129380000406,53557.47437136 2023-05-23,18:48:51.000,143,11007428,13805,0,1684867730,13078.957062839989,128.112932490003,53557.57219104001 2023-05-23,18:48:52.000,143,11007443,13805,0,1684867731,13079.05810748999,128.1763746600045,53557.64904936001 2023-05-23,18:48:53.000,143,11007430,13885,0,1684867732,13079.071580109994,128.14112901000044,53557.70494632 2023-05-23,18:48:54.000,143,11007462,13885,0,1684867733,13079.18609738,128.2468659599981,53557.64904936001 2023-05-23,18:48:55.000,143,11007438,13725,0,1684867734,13079.253460479995,128.31735725999897,53557.58616528 2023-05-23,18:48:56.000,143,11007454,13565,0,1684867735,13079.415131919995,128.31735725999897,53557.45341000001 2023-05-23,18:48:57.000,143,11007460,13605,0,1684867736,13079.52964919,128.36670117000176,53557.38353880001 2023-05-23,18:48:58.000,143,11007459,13605,0,1684867737,13079.657639079996,128.40194681999856,53557.42546152 2023-05-23,18:48:59.000,143,11007436,13525,0,1684867738,13079.725002179992,128.4230942100039,53557.50231984001 2023-05-23,18:49:00.000,143,11007426,13805,0,1684867739,13079.785628969992,128.45129073000135,53557.46738424 2023-05-23,18:49:01.000,143,11007475,13645,0,1684867740,13079.967509339993,128.4583398600007,53557.48135848001 2023-05-23,18:49:02.000,143,11007425,13685,0,1684867741,13080.055081369988,128.444241600002,53557.43244864001 2023-05-23,18:49:03.000,143,11007470,13965,0,1684867742,13080.048345059993,128.43014334000327,53557.38353880001 2023-05-23,18:49:04.000,143,11007446,13885,0,1684867743,13080.108971849993,128.41604508000455,53557.46738424 2023-05-23,18:49:05.000,143,11007432,13565,0,1684867744,13080.108971849993,128.45129073000135,53557.55122968001 2023-05-23,18:49:06.000,143,11007504,14005,0,1684867745,13080.115708159989,128.47243811999942,53557.509306960004 2023-05-23,18:49:07.000,143,11007453,13645,0,1684867746,13080.176334949989,128.45129073000135,53557.53725544 2023-05-23,18:49:08.000,143,11007447,13925,0,1684867747,13080.216752809989,128.47948724999878,53557.64904936001 2023-05-23,18:49:09.000,143,11007428,13725,0,1684867748,13080.31779745999,128.51473290000285,53557.6630236 2023-05-23,18:49:10.000,143,11007444,13605,0,1684867749,13080.43905103999,128.49358551000478,53557.62110088001 2023-05-23,18:49:11.000,143,11007450,13725,0,1684867750,13080.42557842,128.557027679999,53557.54424256 2023-05-23,18:49:12.000,143,11007477,13685,0,1684867751,13080.48620521,128.58522420000372,53557.55122968001 2023-05-23,18:49:13.000,143,11007436,13885,0,1684867752,13080.546832,128.6416172399986,53557.61411376 2023-05-23,18:49:14.000,143,11007498,13765,0,1684867753,13080.593986169995,128.63456810999924,53557.579178160006 2023-05-23,18:49:15.000,143,11007480,13725,0,1684867754,13080.56704093,128.67686289000267,53557.57219104001 2023-05-23,18:49:16.000,143,11007436,13685,0,1684867755,13080.64787665,128.6698137600033,53557.5931524 2023-05-23,18:49:17.000,143,11007433,13885,0,1684867756,13080.695030819996,128.66276463000395,53557.676997840004 2023-05-23,18:49:18.000,143,11007442,13485,0,1684867757,13080.701767129991,128.68391202000203,53557.62110088001 2023-05-23,18:49:19.000,143,11007425,13725,0,1684867758,13080.674821889996,128.72620679999818,53557.64904936001 2023-05-23,18:49:20.000,143,11007438,13725,0,1684867759,13080.695030819996,128.68391202000203,53557.62110088001 2023-05-23,18:49:21.000,143,11007441,13645,0,1684867760,13080.62766772,128.73325593000482,53557.61411376 2023-05-23,18:49:22.000,143,11007457,13525,0,1684867761,13080.634404029995,128.7544033200029,53557.64206224 2023-05-23,18:49:23.000,143,11007430,13445,0,1684867762,13080.674821889996,128.76145245000225,53557.78180464 2023-05-23,18:49:24.000,143,11007447,13725,0,1684867763,13080.654612959996,128.8178454900044,53557.73988192001 2023-05-23,18:49:25.000,143,11007429,13685,0,1684867764,13080.64114033999,128.84604201000184,53557.78879176001 2023-05-23,18:49:26.000,143,11007491,13725,0,1684867765,13080.60072247999,128.90948418000335,53557.725907680004 2023-05-23,18:49:27.000,143,11007466,13565,0,1684867766,13080.573777239995,128.92358244000206,53557.725907680004 2023-05-23,18:49:28.000,143,11007453,13725,0,1684867767,13080.492941519995,128.93768070000078,53557.78879176001 2023-05-23,18:49:29.000,143,11007424,13645,0,1684867768,13080.513150449995,128.97292635000485,53557.795778880005 2023-05-23,18:49:30.000,143,11007465,13885,0,1684867769,13080.452523659995,128.97292635000485,53557.75385616 2023-05-23,18:49:31.000,143,11007409,13565,0,1684867770,13080.33800638999,129.00817200000165,53557.83770160001 2023-05-23,18:49:32.000,143,11007442,13725,0,1684867771,13080.36495163,129.0363685199991,53557.81674024001 2023-05-23,18:49:33.000,143,11007437,13445,0,1684867772,13080.36495163,129.0011228700023,53557.865650080006 2023-05-23,18:49:34.000,143,11007463,13565,0,1684867773,13080.25717066999,129.02931938999973,53557.87962432 2023-05-23,18:49:35.000,143,11007433,13885,0,1684867774,13080.142653399998,129.02931938999973,53557.87962432 2023-05-23,18:49:36.000,143,11007495,13485,0,1684867775,13080.216752809989,129.05751591000444,53557.78879176001 2023-05-23,18:49:37.000,143,11007459,13645,0,1684867776,13080.236961739989,129.05751591000444,53557.85866296001 2023-05-23,18:49:38.000,143,11007468,13365,0,1684867777,13080.162862329998,129.0363685199991,53557.85866296001 2023-05-23,18:49:39.000,143,11007461,13925,0,1684867778,13080.122444469998,129.07161417000316,53557.87962432 2023-05-23,18:49:40.000,143,11007444,13765,0,1684867779,13080.095499229988,129.07161417000316,53557.893598560004 2023-05-23,18:49:41.000,143,11007446,13605,0,1684867780,13080.048345059993,129.0011228700023,53557.865650080006 2023-05-23,18:49:42.000,143,11007458,13765,0,1684867781,13079.974245650003,128.9799754800042,53557.85866296001 2023-05-23,18:49:43.000,143,11007439,13925,0,1684867782,13079.846255759992,128.97292635000485,53557.76783040001 2023-05-23,18:49:44.000,143,11007482,13525,0,1684867783,13079.664375389992,128.9165333100027,53557.7328948 2023-05-23,18:49:45.000,143,11007436,13845,0,1684867784,13079.576803359996,128.9165333100027,53557.865650080006 2023-05-23,18:49:46.000,143,11007465,13565,0,1684867785,13079.455549779996,128.9517789599995,53557.802766 2023-05-23,18:49:47.000,143,11007437,13685,0,1684867786,13079.374714059995,128.94472983000014,53557.93552128001 2023-05-23,18:49:48.000,143,11007488,13845,0,1684867787,13079.40165929999,128.9517789599995,53557.99840536 2023-05-23,18:49:49.000,143,11007456,13765,0,1684867788,13079.32755989,128.95882808999886,53557.97045688 2023-05-23,18:49:50.000,143,11007475,13605,0,1684867789,13079.192833689995,128.98702461000357,53558.01936672 2023-05-23,18:49:51.000,143,11007476,13725,0,1684867790,13079.12547059,129.02931938999973,53558.01936672 2023-05-23,18:49:52.000,143,11007445,13805,0,1684867791,13079.071580109994,129.04341764999845,53557.8726372 2023-05-23,18:49:53.000,143,11007483,13845,0,1684867792,13079.024425939999,129.015221130001,53557.914559920006 2023-05-23,18:49:54.000,143,11007452,13445,0,1684867793,13079.004217009999,129.0363685199991,53557.93552128001 2023-05-23,18:49:55.000,143,11007480,14005,0,1684867794,13078.950326529994,129.015221130001,53557.85167584 2023-05-23,18:49:56.000,143,11007462,13845,0,1684867795,13078.842545569998,129.0011228700023,53557.865650080006 2023-05-23,18:49:57.000,143,11007400,13725,0,1684867796,13078.829072949993,128.96587721999822,53557.88661144001 2023-05-23,18:49:58.000,143,11007448,13925,0,1684867797,13078.734764610002,128.93768070000078,53557.83071448 2023-05-23,18:49:59.000,143,11007438,13605,0,1684867798,13078.579829479997,128.90948418000335,53557.78879176001 2023-05-23,18:50:00.000,143,11007470,13925,0,1684867799,13078.478784829997,128.88128765999863,53557.802766 2023-05-23,18:50:01.000,143,11007463,13925,0,1684867800,13078.323849699991,128.8178454900044,53557.81674024001 2023-05-23,18:50:02.000,143,11007425,13485,0,1684867801,13078.256486599996,128.7544033200029,53557.71892056001 2023-05-23,18:50:03.000,143,11007468,13605,0,1684867802,13078.26322290999,128.76145245000225,53557.802766 2023-05-23,18:50:04.000,143,11007468,13565,0,1684867803,13078.22280504999,128.71210853999946,53557.82372736 2023-05-23,18:50:05.000,143,11007464,13685,0,1684867804,13078.216068739996,128.68391202000203,53557.7328948 2023-05-23,18:50:06.000,143,11007432,13605,0,1684867805,13078.115024089995,128.6698137600033,53557.63507512 2023-05-23,18:50:07.000,143,11007442,13765,0,1684867806,13078.054397299995,128.6063715900018,53557.70494632 2023-05-23,18:50:08.000,143,11007443,13525,0,1684867807,13078.054397299995,128.54997854999965,53557.60013952001 2023-05-23,18:50:09.000,143,11007420,13645,0,1684867808,13078.08134253999,128.51473290000285,53557.62110088001 2023-05-23,18:50:10.000,143,11007483,13805,0,1684867809,13078.00050681999,128.43719247000263,53557.509306960004 2023-05-23,18:50:11.000,143,11007460,13645,0,1684867810,13077.973561579995,128.35260291000304,53557.52328120001 2023-05-23,18:50:12.000,143,11007416,13725,0,1684867811,13078.034188369995,128.25391509000474,53557.558216800004 2023-05-23,18:50:13.000,143,11007416,13845,0,1684867812,13077.9870342,128.19047292000323,53557.530268320006 2023-05-23,18:50:14.000,143,11007413,13605,0,1684867813,13077.933143719994,128.11998162000236,53557.4883456 2023-05-23,18:50:15.000,143,11007464,13445,0,1684867814,13077.83883537999,128.07063770999957,53557.37655168 2023-05-23,18:50:16.000,143,11007433,13805,0,1684867815,13077.764735969999,128.0001464099987,53557.36956456 2023-05-23,18:50:17.000,143,11007441,13925,0,1684867816,13077.771472279994,127.92965510999784,53557.44642288 2023-05-23,18:50:18.000,143,11007489,13645,0,1684867817,13077.710845489994,127.8380164199989,53557.47437136 2023-05-23,18:50:19.000,143,11007429,13645,0,1684867818,13077.737790729989,127.73932860000059,53557.411487280006 2023-05-23,18:50:20.000,143,11007484,13645,0,1684867819,13077.636746079988,127.69703382000444,53557.43943576 2023-05-23,18:50:21.000,143,11007438,13805,0,1684867820,13077.589591909993,127.67588642999908,53557.35559032001 2023-05-23,18:50:22.000,143,11007456,13645,0,1684867821,13077.643482389998,127.59834599999886,53557.38353880001 2023-05-23,18:50:23.000,143,11007462,13525,0,1684867822,13077.589591909993,127.56310035000206,53557.33462896001 2023-05-23,18:50:24.000,143,11007453,13485,0,1684867823,13077.576119289988,127.52785469999799,53557.31366760001 2023-05-23,18:50:25.000,143,11007455,13605,0,1684867824,13077.555910360003,127.49965818000055,53557.27174488 2023-05-23,18:50:26.000,143,11007472,13725,0,1684867825,13077.522228809998,127.48555992000183,53557.222835040004 2023-05-23,18:50:27.000,143,11007451,13725,0,1684867826,13077.603064529998,127.49260905000119,53557.292706240005 2023-05-23,18:50:28.000,143,11007463,13965,0,1684867827,13077.663691319998,127.49260905000119,53557.292706240005 2023-05-23,18:50:29.000,143,11007484,13725,0,1684867828,13077.609800839993,127.46441253000376,53557.35559032001 2023-05-23,18:50:30.000,143,11007425,13965,0,1684867829,13077.650218699993,127.50670730999991,53557.26475776001 2023-05-23,18:50:31.000,143,11007442,13525,0,1684867830,13077.603064529998,127.49965818000055,53557.28571912001 2023-05-23,18:50:32.000,143,11007469,13965,0,1684867831,13077.609800839993,127.54195296000398,53557.292706240005 2023-05-23,18:50:33.000,143,11007463,13565,0,1684867832,13077.616537149988,127.57719861000078,53557.362577440006 2023-05-23,18:50:34.000,143,11007449,13925,0,1684867833,13077.589591909993,127.58424774000014,53557.341616080004 2023-05-23,18:50:35.000,143,11007474,13645,0,1684867834,13077.582855599998,127.5912968699995,53557.30668048 2023-05-23,18:50:36.000,143,11007440,13925,0,1684867835,13077.603064529998,127.61949339000421,53557.33462896001 2023-05-23,18:50:37.000,143,11007404,13765,0,1684867836,13077.630009769993,127.61949339000421,53557.4184744 2023-05-23,18:50:38.000,143,11007436,13525,0,1684867837,13077.576119289988,127.61244426000485,53557.39751304 2023-05-23,18:50:39.000,143,11007463,13685,0,1684867838,13077.582855599998,127.60539512999821,53557.37655168 2023-05-23,18:50:40.000,143,11007489,13565,0,1684867839,13077.522228809998,127.59834599999886,53557.36956456 2023-05-23,18:50:41.000,143,11007473,13525,0,1684867840,13077.535701430003,127.5560512200027,53557.411487280006 2023-05-23,18:50:42.000,143,11007429,13525,0,1684867841,13077.535701430003,127.53490383000462,53557.37655168 2023-05-23,18:50:43.000,143,11007424,13565,0,1684867842,13077.555910360003,127.49260905000119,53557.42546152 2023-05-23,18:50:44.000,143,11007481,13645,0,1684867843,13077.569382979993,127.45031426999776,53557.43244864001 2023-05-23,18:50:45.000,143,11007401,13605,0,1684867844,13077.528965119993,127.38687210000353,53557.36956456 2023-05-23,18:50:46.000,143,11007466,13565,0,1684867845,13077.555910360003,127.33752819000074,53557.46738424 2023-05-23,18:50:47.000,143,11007442,13765,0,1684867846,13077.508756189993,127.28113514999859,53557.42546152 2023-05-23,18:50:48.000,143,11007470,13605,0,1684867847,13077.434656780002,127.25293863000115,53557.46738424 2023-05-23,18:50:49.000,143,11007438,13605,0,1684867848,13077.475074640002,127.21769298000436,53557.48135848001 2023-05-23,18:50:50.000,143,11007441,13925,0,1684867849,13077.421184159997,127.14015255000413,53557.49533272 2023-05-23,18:50:51.000,143,11007450,13645,0,1684867850,13077.374029990002,127.0978577700007,53557.44642288 2023-05-23,18:50:52.000,143,11007421,13565,0,1684867851,13077.454865710002,127.05556299000455,53557.558216800004 2023-05-23,18:50:53.000,143,11007434,13605,0,1684867852,13077.448129399992,127.04146472999855,53557.61411376 2023-05-23,18:50:54.000,143,11007428,13405,0,1684867853,13077.475074640002,127.00621908000176,53557.58616528 2023-05-23,18:50:55.000,143,11007436,13525,0,1684867854,13077.434656780002,126.9498260399996,53557.56520392 2023-05-23,18:50:56.000,143,11007419,13685,0,1684867855,13077.427920469992,126.8863838699981,53557.60712664 2023-05-23,18:50:57.000,143,11007438,13925,0,1684867856,13077.427920469992,126.90753126000345,53557.56520392 2023-05-23,18:50:58.000,143,11007449,13805,0,1684867857,13077.353821060002,126.86523648000002,53557.52328120001 2023-05-23,18:50:59.000,143,11007457,13685,0,1684867858,13077.394238920002,126.7876960499998,53557.60013952001 2023-05-23,18:51:00.000,143,11007477,13685,0,1684867859,13077.360557369997,126.80884343999787,53557.57219104001 2023-05-23,18:51:01.000,143,11007450,13525,0,1684867860,13077.333612130002,126.7876960499998,53557.67001072001 2023-05-23,18:51:02.000,143,11007449,13645,0,1684867861,13077.374029990002,126.72425387999829,53557.67001072001 2023-05-23,18:51:03.000,143,11007481,13685,0,1684867862,13077.326875819992,126.72425387999829,53557.70494632 2023-05-23,18:51:04.000,143,11007439,13765,0,1684867863,13077.313403200002,126.66081171000405,53557.67001072001 2023-05-23,18:51:05.000,143,11007435,13605,0,1684867864,13077.225831169992,126.63261518999934,53557.5931524 2023-05-23,18:51:06.000,143,11007484,13405,0,1684867865,13077.252776410001,126.6537625800047,53557.65603648 2023-05-23,18:51:07.000,143,11007447,13645,0,1684867866,13077.252776410001,126.61146780000126,53557.68398496 2023-05-23,18:51:08.000,143,11007451,13645,0,1684867867,13077.246040099992,126.62556605999998,53557.697959200006 2023-05-23,18:51:09.000,143,11007464,13765,0,1684867868,13077.205622239991,126.6044186700019,53557.69097208001 2023-05-23,18:51:10.000,143,11007447,13765,0,1684867869,13077.286457959992,126.61146780000126,53557.67001072001 2023-05-23,18:51:11.000,143,11007482,13685,0,1684867870,13077.239303789996,126.61146780000126,53557.64206224 2023-05-23,18:51:12.000,143,11007461,13525,0,1684867871,13077.212358550001,126.56212388999847,53557.67001072001 2023-05-23,18:51:13.000,143,11007406,13965,0,1684867872,13077.138259139996,126.55507475999912,53557.78879176001 2023-05-23,18:51:14.000,143,11007446,13645,0,1684867873,13077.259512719997,126.53392737000104,53557.795778880005 2023-05-23,18:51:15.000,143,11007435,13925,0,1684867874,13077.259512719997,126.51277998000296,53557.78180464 2023-05-23,18:51:16.000,143,11007467,13725,0,1684867875,13077.252776410001,126.49163259000488,53557.76084328 2023-05-23,18:51:17.000,143,11007463,13685,0,1684867876,13077.246040099992,126.46343607000017,53557.78879176001 2023-05-23,18:51:18.000,143,11007415,13725,0,1684867877,13077.246040099992,126.44933781000145,53557.8726372 2023-05-23,18:51:19.000,143,11007467,13845,0,1684867878,13077.212358550001,126.43523955000273,53557.90058568 2023-05-23,18:51:20.000,143,11007419,13765,0,1684867879,13077.13152283,126.40704302999802,53557.90757280001 2023-05-23,18:51:21.000,143,11007444,13845,0,1684867880,13077.13152283,126.41409216000466,53557.914559920006 2023-05-23,18:51:22.000,143,11007497,13565,0,1684867881,13077.01026925,126.37884651000059,53557.914559920006 2023-05-23,18:51:23.000,143,11007431,13765,0,1684867882,13077.00353293999,126.37179738000123,53557.92154704 2023-05-23,18:51:24.000,143,11007454,13645,0,1684867883,13077.00353293999,126.3929447699993,53557.95648264001 2023-05-23,18:51:25.000,143,11007452,13645,0,1684867884,13076.86207042999,126.37884651000059,53557.97045688 2023-05-23,18:51:26.000,143,11007448,13805,0,1684867885,13076.855334119995,126.38589563999994,53557.977444 2023-05-23,18:51:27.000,143,11007466,13645,0,1684867886,13076.72060791999,126.41409216000466,53557.893598560004 2023-05-23,18:51:28.000,143,11007462,14125,0,1684867887,13076.7071353,126.42114129000402,53557.94949552 2023-05-23,18:51:29.000,143,11007422,13685,0,1684867888,13076.653244819994,126.43523955000273,53558.00539248001 2023-05-23,18:51:30.000,143,11007421,13845,0,1684867889,13076.518518619989,126.4422886800021,53557.94949552 2023-05-23,18:51:31.000,143,11007442,13645,0,1684867890,13076.491573379993,126.44933781000145,53558.05430232001 2023-05-23,18:51:32.000,143,11007455,13605,0,1684867891,13076.424210279998,126.47048519999953,53558.12417352001 2023-05-23,18:51:33.000,143,11007446,13685,0,1684867892,13076.390528729993,126.46343607000017,53558.13814776 2023-05-23,18:51:34.000,143,11007518,13405,0,1684867893,13076.356847179988,126.46343607000017,53558.1171864 2023-05-23,18:51:35.000,143,11007452,13805,0,1684867894,13076.235593600002,126.47048519999953,53558.082250800006 2023-05-23,18:51:36.000,143,11007454,13525,0,1684867895,13076.181703119997,126.49868172000424,53558.10321216001 2023-05-23,18:51:37.000,143,11007437,13685,0,1684867896,13076.201912049997,126.49163259000488,53558.14513488 2023-05-23,18:51:38.000,143,11007448,13925,0,1684867897,13076.154757880002,126.54802562999976,53558.131160640005 2023-05-23,18:51:39.000,143,11007417,13605,0,1684867898,13076.168230499992,126.56212388999847,53558.201031840006 2023-05-23,18:51:40.000,143,11007451,13605,0,1684867899,13076.094131090002,126.61146780000126,53558.17308336001 2023-05-23,18:51:41.000,143,11007478,13685,0,1684867900,13076.060449539997,126.63261518999934,53558.15212200001 2023-05-23,18:51:42.000,143,11007399,13805,0,1684867901,13076.094131090002,126.66081171000405,53558.13814776 2023-05-23,18:51:43.000,143,11007444,13485,0,1684867902,13076.040240609997,126.66786084000341,53558.19404472001 2023-05-23,18:51:44.000,143,11007473,13845,0,1684867903,13075.993086440001,126.73835214000428,53558.201031840006 2023-05-23,18:51:45.000,143,11007425,13645,0,1684867904,13075.993086440001,126.77359779000108,53558.14513488 2023-05-23,18:51:46.000,143,11007426,13605,0,1684867905,13075.898778099996,126.80179430999851,53558.2569288 2023-05-23,18:51:47.000,143,11007473,13645,0,1684867906,13075.952668580001,126.80884343999787,53558.29186440001 2023-05-23,18:51:48.000,143,11007457,13725,0,1684867907,13075.945932269991,126.87228560999938,53558.347761360004 2023-05-23,18:51:49.000,143,11007453,13485,0,1684867908,13075.945932269991,126.9004821300041,53558.31981288001 2023-05-23,18:51:50.000,143,11007436,13845,0,1684867909,13075.898778099996,126.95687516999897,53558.33378712 2023-05-23,18:51:51.000,143,11007483,13525,0,1684867910,13075.858360239996,126.98507169000368,53558.26391592 2023-05-23,18:51:52.000,143,11007425,13525,0,1684867911,13075.865096549991,127.02736646999983,53558.27789016 2023-05-23,18:51:53.000,143,11007450,13685,0,1684867912,13075.89204179,127.09080864000134,53558.298851520005 2023-05-23,18:51:54.000,143,11007395,13565,0,1684867913,13075.905514409991,127.15425081000285,53558.3268 2023-05-23,18:51:55.000,143,11007485,13645,0,1684867914,13075.905514409991,127.16834907000157,53558.29186440001 2023-05-23,18:51:56.000,143,11007425,13845,0,1684867915,13075.91225072,127.27408601999923,53558.31282576 2023-05-23,18:51:57.000,143,11007437,13565,0,1684867916,13075.993086440001,127.29523341000458,53558.34077424001 2023-05-23,18:51:58.000,143,11007434,13845,0,1684867917,13076.040240609997,127.35867557999882,53558.33378712 2023-05-23,18:51:59.000,143,11007481,13645,0,1684867918,13076.094131090002,127.43621600999904,53558.33378712 2023-05-23,18:52:00.000,143,11007475,13765,0,1684867919,13076.148021569992,127.49260905000119,53558.36173560001 2023-05-23,18:52:01.000,143,11007474,13565,0,1684867920,13076.181703119997,127.54900209000334,53558.31282576 2023-05-23,18:52:02.000,143,11007448,13765,0,1684867921,13076.215384670002,127.61244426000485,53558.33378712 2023-05-23,18:52:03.000,143,11007452,13885,0,1684867922,13076.329901939993,127.68293555999844,53558.38269696 2023-05-23,18:52:04.000,143,11007478,13725,0,1684867923,13076.329901939993,127.74637772999995,53558.43859392001 2023-05-23,18:52:05.000,143,11007473,13765,0,1684867924,13076.397265039988,127.79572164000274,53558.47352952 2023-05-23,18:52:06.000,143,11007427,13805,0,1684867925,13076.451155519993,127.85211468000489,53558.37570984 2023-05-23,18:52:07.000,143,11007421,13765,0,1684867926,13076.471364449993,127.84506554999825,53558.33378712 2023-05-23,18:52:08.000,143,11007439,13885,0,1684867927,13076.464628139998,127.90850771999976,53558.4316068 2023-05-23,18:52:09.000,143,11007494,13645,0,1684867928,13076.437682899988,127.8662129400036,53558.368722720006 2023-05-23,18:52:10.000,143,11007486,13845,0,1684867929,13076.410737659993,127.9014585900004,53558.45256816 2023-05-23,18:52:11.000,143,11007465,13605,0,1684867930,13076.451155519993,127.89440946000104,53558.45955528001 2023-05-23,18:52:12.000,143,11007424,13405,0,1684867931,13076.478100759989,127.88736033000168,53558.55038784 2023-05-23,18:52:13.000,143,11007497,13605,0,1684867932,13076.464628139998,127.88031120000232,53558.564362080004 2023-05-23,18:52:14.000,143,11007393,13805,0,1684867933,13076.471364449993,127.87326207000297,53558.5713492 2023-05-23,18:52:15.000,143,11007426,13765,0,1684867934,13076.484837069998,127.87326207000297,53558.515452240004 2023-05-23,18:52:16.000,143,11007431,13885,0,1684867935,13076.491573379993,127.89440946000104,53558.50846512001 2023-05-23,18:52:17.000,143,11007472,13605,0,1684867936,13076.505045999998,127.88736033000168,53558.62025904 2023-05-23,18:52:18.000,143,11007455,13645,0,1684867937,13076.397265039988,127.88736033000168,53558.62025904 2023-05-23,18:52:19.000,143,11007456,13605,0,1684867938,13076.437682899988,127.90850771999976,53558.64820752 2023-05-23,18:52:20.000,143,11007435,13565,0,1684867939,13076.316429320002,127.94375337000383,53558.66218176 2023-05-23,18:52:21.000,143,11007482,13565,0,1684867940,13076.350110869993,127.98604814999999,53558.67615600001 2023-05-23,18:52:22.000,143,11007425,13605,0,1684867941,13076.350110869993,128.03539206000278,53558.71807872 2023-05-23,18:52:23.000,143,11007487,13605,0,1684867942,13076.363583489998,128.0001464099987,53558.66916888 2023-05-23,18:52:24.000,143,11007437,13405,0,1684867943,13076.336638250003,128.03539206000278,53558.78794992 2023-05-23,18:52:25.000,143,11007431,13925,0,1684867944,13076.262538839997,128.04244119000214,53558.64820752 2023-05-23,18:52:26.000,143,11007464,13485,0,1684867945,13076.282747769998,128.02834293000342,53558.83685976 2023-05-23,18:52:27.000,143,11007451,13645,0,1684867946,13076.289484079993,127.99309727999935,53558.79493704001 2023-05-23,18:52:28.000,143,11007493,13685,0,1684867947,13076.201912049997,127.97899902000063,53558.84384688001 2023-05-23,18:52:29.000,143,11007452,13645,0,1684867948,13076.201912049997,127.94375337000383,53558.753014320006 2023-05-23,18:52:30.000,143,11007408,13805,0,1684867949,13076.249066219993,127.92965510999784,53558.83685976 2023-05-23,18:52:31.000,143,11007433,13645,0,1684867950,13076.215384670002,127.92260597999848,53558.66916888 2023-05-23,18:52:32.000,143,11007404,13525,0,1684867951,13076.201912049997,127.90850771999976,53558.80891128 2023-05-23,18:52:33.000,143,11007475,13845,0,1684867952,13076.242329909997,127.87326207000297,53558.83685976 2023-05-23,18:52:34.000,143,11007466,13925,0,1684867953,13076.181703119997,127.8662129400036,53558.871795360006 2023-05-23,18:52:35.000,143,11007465,13765,0,1684867954,13076.134548950002,127.85211468000489,53558.83685976 2023-05-23,18:52:36.000,143,11007520,13765,0,1684867955,13076.154757880002,127.84506554999825,53558.871795360006 2023-05-23,18:52:37.000,143,11007437,13765,0,1684867956,13076.161494189997,127.8380164199989,53558.920705200006 2023-05-23,18:52:38.000,143,11007447,13805,0,1684867957,13076.161494189997,127.92965510999784,53558.87878248 2023-05-23,18:52:39.000,143,11007490,13565,0,1684867958,13076.174966810002,127.94375337000383,53558.850834000004 2023-05-23,18:52:40.000,143,11007450,13565,0,1684867959,13076.100867399997,127.97194989000127,53558.86480824001 2023-05-23,18:52:41.000,143,11007455,13765,0,1684867960,13076.121076329997,127.98604814999999,53558.87878248 2023-05-23,18:52:42.000,143,11007477,13565,0,1684867961,13076.087394779992,128.00719553999807,53558.93467944 2023-05-23,18:52:43.000,143,11007490,13365,0,1684867962,13076.127812639992,128.0142446700047,53558.94166656001 2023-05-23,18:52:44.000,143,11007462,13485,0,1684867963,13076.188439429992,127.99309727999935,53559.018524880004 2023-05-23,18:52:45.000,143,11007478,13565,0,1684867964,13076.168230499992,128.0001464099987,53559.07442184 2023-05-23,18:52:46.000,143,11007450,13605,0,1684867965,13076.168230499992,128.02129380000406,53559.067434720004 2023-05-23,18:52:47.000,143,11007474,13525,0,1684867966,13076.174966810002,128.00719553999807,53559.03249912001 2023-05-23,18:52:48.000,143,11007489,13725,0,1684867967,13076.087394779992,127.95080250000319,53559.088396080006 2023-05-23,18:52:49.000,143,11007472,13805,0,1684867968,13076.161494189997,127.92260597999848,53559.08140896001 2023-05-23,18:52:50.000,143,11007452,13765,0,1684867969,13076.100867399997,127.90850771999976,53559.039486240006 2023-05-23,18:52:51.000,143,11007491,13885,0,1684867970,13076.127812639992,127.90850771999976,53559.025512 2023-05-23,18:52:52.000,143,11007438,13525,0,1684867971,13076.141285259997,127.87326207000297,53559.137305920005 2023-05-23,18:52:53.000,143,11007437,13845,0,1684867972,13076.148021569992,127.85916381000425,53559.1652544 2023-05-23,18:52:54.000,143,11007482,13485,0,1684867973,13076.067185849992,127.82391816000018,53559.10935744001 2023-05-23,18:52:55.000,143,11007406,13645,0,1684867974,13076.148021569992,127.82391816000018,53559.13031880001 2023-05-23,18:52:56.000,143,11007455,13885,0,1684867975,13076.114340020002,127.81686903000082,53559.20019000001 2023-05-23,18:52:57.000,143,11007446,13765,0,1684867976,13076.114340020002,127.79572164000274,53559.21416424 2023-05-23,18:52:58.000,143,11007429,13685,0,1684867977,13076.080658469997,127.8380164199989,53559.20019000001 2023-05-23,18:52:59.000,143,11007452,13565,0,1684867978,13076.107603709992,127.8662129400036,53559.27704832001 2023-05-23,18:53:00.000,143,11007465,13805,0,1684867979,13076.053713230001,127.8662129400036,53559.32595816001 2023-05-23,18:53:01.000,143,11007504,13765,0,1684867980,13076.080658469997,127.9014585900004,53559.374868000006 2023-05-23,18:53:02.000,143,11007426,13725,0,1684867981,13075.972877510001,127.97194989000127,53559.24211272 2023-05-23,18:53:03.000,143,11007450,13565,0,1684867982,13075.972877510001,127.99309727999935,53559.256086960006 2023-05-23,18:53:04.000,143,11007434,13805,0,1684867983,13075.939195959996,128.07768683999893,53559.2700612 2023-05-23,18:53:05.000,143,11007448,13645,0,1684867984,13075.932459650001,128.14112901000044,53559.256086960006 2023-05-23,18:53:06.000,143,11007462,13445,0,1684867985,13075.898778099996,128.16227639999852,53559.33294528 2023-05-23,18:53:07.000,143,11007438,13605,0,1684867986,13075.905514409991,128.2468659599981,53559.304996800005 2023-05-23,18:53:08.000,143,11007438,13765,0,1684867987,13075.865096549991,128.32440638999833,53559.29800968001 2023-05-23,18:53:09.000,143,11007452,13605,0,1684867988,13075.918987029996,128.37375030000112,53559.39582936001 2023-05-23,18:53:10.000,143,11007444,13565,0,1684867989,13075.885305479991,128.43014334000327,53559.3399324 2023-05-23,18:53:11.000,143,11007464,13605,0,1684867990,13075.865096549991,128.51473290000285,53559.29102256 2023-05-23,18:53:12.000,143,11007419,13765,0,1684867991,13075.91225072,128.52883116000157,53559.353906640004 2023-05-23,18:53:13.000,143,11007469,13645,0,1684867992,13075.959404889996,128.61342072000116,53559.374868000006 2023-05-23,18:53:14.000,143,11007447,13925,0,1684867993,13076.040240609997,128.6416172399986,53559.353906640004 2023-05-23,18:53:15.000,143,11007455,13765,0,1684867994,13076.060449539997,128.72620679999818,53559.4098036 2023-05-23,18:53:16.000,143,11007456,13605,0,1684867995,13076.094131090002,128.79669809999905,53559.402816480004 2023-05-23,18:53:17.000,143,11007430,13925,0,1684867996,13076.168230499992,128.86718939999992,53559.39582936001 2023-05-23,18:53:18.000,143,11007459,13725,0,1684867997,13076.222120979997,128.902435050004,53559.472687680005 2023-05-23,18:53:19.000,143,11007474,13565,0,1684867998,13076.276011460002,128.96587721999822,53559.44473920001 2023-05-23,18:53:20.000,143,11007440,13485,0,1684867999,13076.282747769998,128.99407374000293,53559.49364904001 2023-05-23,18:53:21.000,143,11007462,13685,0,1684868000,13076.363583489998,129.04341764999845,53559.50063616 2023-05-23,18:53:22.000,143,11007459,13685,0,1684868001,13076.377056109988,129.07866330000252,53559.56352024001 2023-05-23,18:53:23.000,143,11007403,13765,0,1684868002,13076.437682899988,129.1139089499993,53559.51461040001 2023-05-23,18:53:24.000,143,11007473,13645,0,1684868003,13076.457891829989,129.08571243000188,53559.69627552 2023-05-23,18:53:25.000,143,11007449,13685,0,1684868004,13076.478100759989,129.08571243000188,53559.57749448 2023-05-23,18:53:26.000,143,11007451,13645,0,1684868005,13076.531991239994,129.10685981999995,53559.61243008001 2023-05-23,18:53:27.000,143,11007452,13565,0,1684868006,13076.552200169994,129.07866330000252,53559.640378560005 2023-05-23,18:53:28.000,143,11007465,13405,0,1684868007,13076.599354339989,129.08571243000188,53559.57749448 2023-05-23,18:53:29.000,143,11007419,13925,0,1684868008,13076.693662679994,129.05751591000444,53559.63339144001 2023-05-23,18:53:30.000,143,11007427,13485,0,1684868009,13076.68019005999,129.02227026000037,53559.60544296 2023-05-23,18:53:31.000,143,11007476,13765,0,1684868010,13076.78123470999,129.0504667799978,53559.69627552 2023-05-23,18:53:32.000,143,11007438,13605,0,1684868011,13076.754289469995,129.0363685199991,53559.71723688 2023-05-23,18:53:33.000,143,11007430,14005,0,1684868012,13076.82838888,129.0363685199991,53559.73121112001 2023-05-23,18:53:34.000,143,11007456,13925,0,1684868013,13076.84186149999,129.0011228700023,53559.759159600006 2023-05-23,18:53:35.000,143,11007445,13605,0,1684868014,13076.814916259995,128.98702461000357,53559.71723688 2023-05-23,18:53:36.000,143,11007404,13565,0,1684868015,13076.78797102,128.97292635000485,53559.71723688 2023-05-23,18:53:37.000,143,11007427,13685,0,1684868016,13076.88901567,129.00817200000165,53559.75217248001 2023-05-23,18:53:38.000,143,11007454,13525,0,1684868017,13076.76776209,129.0363685199991,53559.73121112001 2023-05-23,18:53:39.000,143,11007461,13565,0,1684868018,13076.814916259995,129.0504667799978,53559.808069440005 2023-05-23,18:53:40.000,143,11007454,13765,0,1684868019,13076.84186149999,129.0504667799978,53559.83601792 2023-05-23,18:53:41.000,143,11007447,13565,0,1684868020,13076.835125189995,129.1139089499993,53559.84999216001 2023-05-23,18:53:42.000,143,11007453,13525,0,1684868021,13076.82838888,129.12095807999867,53559.905889120004 2023-05-23,18:53:43.000,143,11007466,13525,0,1684868022,13076.734080539994,129.17030199000146,53559.89890200001 2023-05-23,18:53:44.000,143,11007450,13725,0,1684868023,13076.754289469995,129.18440025000018,53559.9338376 2023-05-23,18:53:45.000,143,11007462,13725,0,1684868024,13076.78123470999,129.2619406800004,53560.01069592 2023-05-23,18:53:46.000,143,11007418,13645,0,1684868025,13076.794707329995,129.28308806999848,53560.024670160004 2023-05-23,18:53:47.000,143,11007481,13565,0,1684868026,13076.693662679994,129.38177589000406,53559.975760320005 2023-05-23,18:53:48.000,143,11007442,13485,0,1684868027,13076.754289469995,129.35357936999935,53560.0037088 2023-05-23,18:53:49.000,143,11007409,13925,0,1684868028,13076.80817995,129.38882502000342,53560.10152848 2023-05-23,18:53:50.000,143,11007441,13725,0,1684868029,13076.855334119995,129.43111979999958,53560.045631520006 2023-05-23,18:53:51.000,143,11007439,13925,0,1684868030,13076.875543049995,129.4945619700011,53560.094541360006 2023-05-23,18:53:52.000,143,11007440,13765,0,1684868031,13076.88901567,129.52275848999852,53560.08056712 2023-05-23,18:53:53.000,143,11007422,13605,0,1684868032,13076.88227935999,129.61439718000474,53560.045631520006 2023-05-23,18:53:54.000,143,11007454,13605,0,1684868033,13076.936169839995,129.6566919600009,53560.1085156 2023-05-23,18:53:55.000,143,11007463,13405,0,1684868034,13076.96311507999,129.7201341300024,53560.241270880004 2023-05-23,18:53:56.000,143,11007464,13965,0,1684868035,13076.976587699995,129.77652717000456,53560.241270880004 2023-05-23,18:53:57.000,143,11007435,13925,0,1684868036,13077.00353293999,129.804723690002,53560.17139968 2023-05-23,18:53:58.000,143,11007469,13525,0,1684868037,13077.124786519991,129.86111673000414,53560.27620648 2023-05-23,18:53:59.000,143,11007468,13485,0,1684868038,13077.097841279996,129.92455889999837,53560.29018072 2023-05-23,18:54:00.000,143,11007459,13525,0,1684868039,13077.118050209996,129.9527554200031,53560.25524512001 2023-05-23,18:54:01.000,143,11007446,13605,0,1684868040,13077.165204379991,130.00914845999796,53560.27620648 2023-05-23,18:54:02.000,143,11007444,13645,0,1684868041,13077.232567480001,130.07259062999947,53560.36703904 2023-05-23,18:54:03.000,143,11007435,13725,0,1684868042,13077.252776410001,130.15718018999905,53560.241270880004 2023-05-23,18:54:04.000,143,11007428,13485,0,1684868043,13077.353821060002,130.1501310599997,53560.39498752 2023-05-23,18:54:05.000,143,11007456,13485,0,1684868044,13077.387502609992,130.2135732300012,53560.33210344001 2023-05-23,18:54:06.000,143,11007450,13845,0,1684868045,13077.421184159997,130.28406453000207,53560.408961760004 2023-05-23,18:54:07.000,143,11007442,13565,0,1684868046,13077.367293679992,130.36865409000166,53560.33210344001 2023-05-23,18:54:08.000,143,11007443,13965,0,1684868047,13077.380766299997,130.4109488699978,53560.408961760004 2023-05-23,18:54:09.000,143,11007432,13405,0,1684868048,13077.407711539992,130.48144016999868,53560.34607768 2023-05-23,18:54:10.000,143,11007435,13685,0,1684868049,13077.387502609992,130.5096366900034,53560.360051920004 2023-05-23,18:54:11.000,143,11007459,13485,0,1684868050,13077.400975229997,130.55193146999954,53560.49979432001 2023-05-23,18:54:12.000,143,11007424,13925,0,1684868051,13077.528965119993,130.62947189999977,53560.52075568001 2023-05-23,18:54:13.000,143,11007421,14005,0,1684868052,13077.475074640002,130.65061928999785,53560.597614000006 2023-05-23,18:54:14.000,143,11007438,13565,0,1684868053,13077.549174049993,130.7563562400028,53560.58363976 2023-05-23,18:54:15.000,143,11007450,13605,0,1684868054,13077.522228809998,130.84799493000173,53560.5626784 2023-05-23,18:54:16.000,143,11007438,13685,0,1684868055,13077.488547259993,130.87619144999917,53560.52075568001 2023-05-23,18:54:17.000,143,11007443,13445,0,1684868056,13077.461602019997,130.93258449000132,53560.48582008 2023-05-23,18:54:18.000,143,11007416,13485,0,1684868057,13077.454865710002,130.98897753000347,53560.60460112 2023-05-23,18:54:19.000,143,11007431,13925,0,1684868058,13077.535701430003,131.03832143999898,53560.61158824 2023-05-23,18:54:20.000,143,11007433,13405,0,1684868059,13077.528965119993,131.08766535000177,53560.527742800004 2023-05-23,18:54:21.000,143,11007442,13685,0,1684868060,13077.576119289988,131.17225491000136,53560.6325496 2023-05-23,18:54:22.000,143,11007428,13565,0,1684868061,13077.528965119993,131.17930404000072,53560.646523840005 2023-05-23,18:54:23.000,143,11007457,13725,0,1684868062,13077.535701430003,131.2638936000003,53560.646523840005 2023-05-23,18:54:24.000,143,11007454,13645,0,1684868063,13077.508756189993,131.30618838000373,53560.58363976 2023-05-23,18:54:25.000,143,11007409,13445,0,1684868064,13077.434656780002,131.3484831599999,53560.54171704001 2023-05-23,18:54:26.000,143,11007439,13525,0,1684868065,13077.448129399992,131.35553228999925,53560.4928072 2023-05-23,18:54:27.000,143,11007421,13725,0,1684868066,13077.434656780002,131.39782707000268,53560.58363976 2023-05-23,18:54:28.000,143,11007432,13445,0,1684868067,13077.454865710002,131.43307271999947,53560.61158824 2023-05-23,18:54:29.000,143,11007449,13685,0,1684868068,13077.414447850002,131.4471709799982,53560.646523840005 2023-05-23,18:54:30.000,143,11007474,13685,0,1684868069,13077.299930579997,131.50356402000034,53560.527742800004 2023-05-23,18:54:31.000,143,11007503,13885,0,1684868070,13077.259512719997,131.52471140999842,53560.6325496 2023-05-23,18:54:32.000,143,11007411,13525,0,1684868071,13077.239303789996,131.54585880000377,53560.576652640004 2023-05-23,18:54:33.000,143,11007474,13765,0,1684868072,13077.212358550001,131.5388096700044,53560.53472992 2023-05-23,18:54:34.000,143,11007410,13605,0,1684868073,13077.246040099992,131.50356402000034,53560.646523840005 2023-05-23,18:54:35.000,143,11007437,13605,0,1684868074,13077.225831169992,131.5388096700044,53560.66748520001 2023-05-23,18:54:36.000,143,11007400,13605,0,1684868075,13077.192149620001,131.49651489000098,53560.66748520001 2023-05-23,18:54:37.000,143,11007456,13565,0,1684868076,13077.165204379991,131.50356402000034,53560.5626784 2023-05-23,18:54:38.000,143,11007497,13885,0,1684868077,13077.171940690001,131.43307271999947,53560.68844656001 2023-05-23,18:54:39.000,143,11007432,13525,0,1684868078,13077.03047818,131.41897446000075,53560.60460112 2023-05-23,18:54:40.000,143,11007416,13645,0,1684868079,13077.124786519991,131.3766796800046,53560.58363976 2023-05-23,18:54:41.000,143,11007485,13565,0,1684868080,13077.178676999996,131.35553228999925,53560.55569128 2023-05-23,18:54:42.000,143,11007439,13805,0,1684868081,13077.165204379991,131.27799185999902,53560.53472992 2023-05-23,18:54:43.000,143,11007435,13565,0,1684868082,13077.225831169992,131.2638936000003,53560.56966552001 2023-05-23,18:54:44.000,143,11007393,13445,0,1684868083,13077.239303789996,131.18635317000007,53560.576652640004 2023-05-23,18:54:45.000,143,11007449,13805,0,1684868084,13077.198885929996,131.17930404000072,53560.53472992 2023-05-23,18:54:46.000,143,11007484,13765,0,1684868085,13077.239303789996,131.09471448000113,53560.60460112 2023-05-23,18:54:47.000,143,11007466,13525,0,1684868086,13077.205622239991,131.07356709000305,53560.50678144 2023-05-23,18:54:48.000,143,11007404,13525,0,1684868087,13077.259512719997,131.00307579000219,53560.49979432001 2023-05-23,18:54:49.000,143,11007459,13445,0,1684868088,13077.252776410001,130.97487927000475,53560.4928072 2023-05-23,18:54:50.000,143,11007402,13925,0,1684868089,13077.259512719997,130.91143710000324,53560.37402616001 2023-05-23,18:54:51.000,143,11007428,13685,0,1684868090,13077.299930579997,130.833896670003,53560.478832960005 2023-05-23,18:54:52.000,143,11007401,13605,0,1684868091,13077.313403200002,130.76340537000215,53560.42293600001 2023-05-23,18:54:53.000,143,11007434,13845,0,1684868092,13077.333612130002,130.7352088500047,53560.36703904 2023-05-23,18:54:54.000,143,11007449,13725,0,1684868093,13077.333612130002,130.69996320000064,53560.42293600001 2023-05-23,18:54:55.000,143,11007464,13685,0,1684868094,13077.266249029992,130.67881581000256,53560.429923120006 2023-05-23,18:54:56.000,143,11007437,13925,0,1684868095,13077.239303789996,130.6083245100017,53560.4928072 2023-05-23,18:54:57.000,143,11007410,13645,0,1684868096,13077.178676999996,130.63652102999913,53560.50678144 2023-05-23,18:54:58.000,143,11007433,13765,0,1684868097,13077.266249029992,130.58012799000426,53560.576652640004 2023-05-23,18:54:59.000,143,11007443,13565,0,1684868098,13077.293194270002,130.58012799000426,53560.58363976 2023-05-23,18:55:00.000,143,11007399,13725,0,1684868099,13077.286457959992,130.53078408000147,53560.527742800004 2023-05-23,18:55:01.000,143,11007435,13405,0,1684868100,13077.272985340001,130.54488234000019,53560.55569128 2023-05-23,18:55:02.000,143,11007465,13525,0,1684868101,13077.225831169992,130.55193146999954,53560.44389736 2023-05-23,18:55:03.000,143,11007434,13845,0,1684868102,13077.259512719997,130.59422625000298,53560.46485872 2023-05-23,18:55:04.000,143,11007444,13525,0,1684868103,13077.212358550001,130.54488234000019,53560.47184584001 2023-05-23,18:55:05.000,143,11007446,13605,0,1684868104,13077.171940690001,130.60127538000233,53560.46485872 2023-05-23,18:55:06.000,143,11007432,13525,0,1684868105,13077.212358550001,130.60127538000233,53560.49979432001 2023-05-23,18:55:07.000,143,11007435,13725,0,1684868106,13077.144995449991,130.62947189999977,53560.548704160006 2023-05-23,18:55:08.000,143,11007396,13525,0,1684868107,13077.192149620001,130.65061928999785,53560.527742800004 2023-05-23,18:55:09.000,143,11007408,13565,0,1684868108,13077.178676999996,130.65061928999785,53560.4928072 2023-05-23,18:55:10.000,143,11007466,13885,0,1684868109,13077.279721649997,130.67881581000256,53560.548704160006 2023-05-23,18:55:11.000,143,11007426,13565,0,1684868110,13077.279721649997,130.69996320000064,53560.478832960005 2023-05-23,18:55:12.000,143,11007421,13565,0,1684868111,13077.279721649997,130.68586494000192,53560.52075568001 2023-05-23,18:55:13.000,143,11007401,13565,0,1684868112,13077.246040099992,130.72111058999872,53560.54171704001 2023-05-23,18:55:14.000,143,11007446,13645,0,1684868113,13077.293194270002,130.72815971999808,53560.54171704001 2023-05-23,18:55:15.000,143,11007421,13925,0,1684868114,13077.374029990002,130.72111058999872,53560.60460112 2023-05-23,18:55:16.000,143,11007430,13725,0,1684868115,13077.367293679992,130.76340537000215,53560.576652640004 2023-05-23,18:55:17.000,143,11007432,13565,0,1684868116,13077.394238920002,130.76340537000215,53560.65351096 2023-05-23,18:55:18.000,143,11007444,13605,0,1684868117,13077.414447850002,130.77750363000087,53560.62556248 2023-05-23,18:55:19.000,143,11007425,13765,0,1684868118,13077.394238920002,130.8057001499983,53560.66049808 2023-05-23,18:55:20.000,143,11007439,13925,0,1684868119,13077.380766299997,130.82684754000366,53560.61158824 2023-05-23,18:55:21.000,143,11007433,13925,0,1684868120,13077.333612130002,130.8197984100043,53560.61158824 2023-05-23,18:55:22.000,143,11007438,13725,0,1684868121,13077.239303789996,130.8550440600011,53560.6325496 2023-05-23,18:55:23.000,143,11007425,13445,0,1684868122,13077.353821060002,130.87619144999917,53560.73036928 2023-05-23,18:55:24.000,143,11007411,13685,0,1684868123,13077.360557369997,130.8902897099979,53560.66748520001 2023-05-23,18:55:25.000,143,11007448,13565,0,1684868124,13077.246040099992,130.91143710000324,53560.67447232 2023-05-23,18:55:26.000,143,11007459,13525,0,1684868125,13077.259512719997,130.92553536000196,53560.77927912 2023-05-23,18:55:27.000,143,11007427,13845,0,1684868126,13077.144995449991,130.94668275000004,53560.7024208 2023-05-23,18:55:28.000,143,11007392,13525,0,1684868127,13077.097841279996,130.97487927000475,53560.772292 2023-05-23,18:55:29.000,143,11007431,13565,0,1684868128,13077.01026925,131.03127230999962,53560.8421632 2023-05-23,18:55:30.000,143,11007394,13845,0,1684868129,13076.84859781,131.03127230999962,53560.80024048 2023-05-23,18:55:31.000,143,11007393,13525,0,1684868130,13076.86207042999,131.1158618699992,53560.744343520004 2023-05-23,18:55:32.000,143,11007417,13445,0,1684868131,13076.92269721999,131.0806162200024,53560.716395040006 2023-05-23,18:55:33.000,143,11007432,13645,0,1684868132,13076.86880674,131.12996012999793,53560.695433680004 2023-05-23,18:55:34.000,143,11007439,13765,0,1684868133,13076.794707329995,131.1158618699992,53560.68145944 2023-05-23,18:55:35.000,143,11007423,13765,0,1684868134,13076.70039898999,131.13700926000456,53560.63953672001 2023-05-23,18:55:36.000,143,11007428,13885,0,1684868135,13076.592618029994,131.1017636100005,53560.772292 2023-05-23,18:55:37.000,143,11007428,13925,0,1684868136,13076.498309689989,131.165205780002,53560.85613744001 2023-05-23,18:55:38.000,143,11007459,13685,0,1684868137,13076.518518619989,131.22159882000415,53560.863124560005 2023-05-23,18:55:39.000,143,11007405,13845,0,1684868138,13076.538727549989,131.18635317000007,53560.695433680004 2023-05-23,18:55:40.000,143,11007418,13925,0,1684868139,13076.457891829989,131.2004514299988,53560.66049808 2023-05-23,18:55:41.000,143,11007441,13685,0,1684868140,13076.356847179988,131.2004514299988,53560.597614000006 2023-05-23,18:55:42.000,143,11007427,13405,0,1684868141,13076.289484079993,131.15815665000264,53560.58363976 2023-05-23,18:55:43.000,143,11007403,13725,0,1684868142,13076.195175740002,131.14405839000392,53560.63953672001 2023-05-23,18:55:44.000,143,11007433,13565,0,1684868143,13076.134548950002,131.18635317000007,53560.62556248 2023-05-23,18:55:45.000,143,11007461,13645,0,1684868144,13075.932459650001,131.13700926000456,53560.66049808 2023-05-23,18:55:46.000,143,11007409,13925,0,1684868145,13075.952668580001,131.12291099999857,53560.54171704001 2023-05-23,18:55:47.000,143,11007445,13685,0,1684868146,13075.993086440001,131.08766535000177,53560.61158824 2023-05-23,18:55:48.000,143,11007416,13765,0,1684868147,13075.905514409991,131.1158618699992,53560.695433680004 2023-05-23,18:55:49.000,143,11007418,13725,0,1684868148,13075.885305479991,131.0806162200024,53560.61857536001 2023-05-23,18:55:50.000,143,11007431,13765,0,1684868149,13075.885305479991,131.0806162200024,53560.59062688001 2023-05-23,18:55:51.000,143,11007441,13765,0,1684868150,13075.73037035,131.05946883000433,53560.48582008 2023-05-23,18:55:52.000,143,11007439,13405,0,1684868151,13075.78426082999,131.03832143999898,53560.4578716 2023-05-23,18:55:53.000,143,11007468,13445,0,1684868152,13075.70342510999,130.9678301399981,53560.51376856 2023-05-23,18:55:54.000,143,11007416,13645,0,1684868153,13075.676479869995,130.9678301399981,53560.527742800004 2023-05-23,18:55:55.000,143,11007428,13725,0,1684868154,13075.60911677,130.9184862300026,53560.39498752 2023-05-23,18:55:56.000,143,11007450,13605,0,1684868155,13075.535017359995,130.84799493000173,53560.51376856 2023-05-23,18:55:57.000,143,11007399,13485,0,1684868156,13075.46765426,130.8197984100043,53560.49979432001 2023-05-23,18:55:58.000,143,11007421,13365,0,1684868157,13075.447445329999,130.78455276000022,53560.43691024 2023-05-23,18:55:59.000,143,11007404,13685,0,1684868158,13075.42050008999,130.78455276000022,53560.41594888 2023-05-23,18:56:00.000,143,11007394,13645,0,1684868159,13075.292510199994,130.7563562400028,53560.30415496001 2023-05-23,18:56:01.000,143,11007416,13365,0,1684868160,13075.312719129994,130.7704545000015,53560.33210344001 2023-05-23,18:56:02.000,143,11007470,13845,0,1684868161,13075.312719129994,130.74930711000343,53560.381013280006 2023-05-23,18:56:03.000,143,11007414,13565,0,1684868162,13075.258828649989,130.77750363000087,53560.429923120006 2023-05-23,18:56:04.000,143,11007429,13525,0,1684868163,13075.218410789988,130.7704545000015,53560.381013280006 2023-05-23,18:56:05.000,143,11007413,13685,0,1684868164,13075.198201859988,130.77750363000087,53560.35306480001 2023-05-23,18:56:06.000,143,11007433,13685,0,1684868165,13075.238619719988,130.74930711000343,53560.360051920004 2023-05-23,18:56:07.000,143,11007458,13685,0,1684868166,13075.117366140003,130.72111058999872,53560.408961760004 2023-05-23,18:56:08.000,143,11007418,13685,0,1684868167,13075.218410789988,130.72111058999872,53560.33909056 2023-05-23,18:56:09.000,143,11007450,13525,0,1684868168,13075.184729239998,130.69996320000064,53560.33210344001 2023-05-23,18:56:10.000,143,11007446,13765,0,1684868169,13075.144311379998,130.72815971999808,53560.29716784 2023-05-23,18:56:11.000,143,11007444,13805,0,1684868170,13074.982639939997,130.70701233,53560.47184584001 2023-05-23,18:56:12.000,143,11007456,13845,0,1684868171,13075.009585179992,130.78455276000022,53560.60460112 2023-05-23,18:56:13.000,143,11007421,13645,0,1684868172,13074.948958389992,130.69996320000064,53560.43691024 2023-05-23,18:56:14.000,143,11007444,13645,0,1684868173,13074.881595289997,130.68586494000192,53560.36703904 2023-05-23,18:56:15.000,143,11007396,13485,0,1684868174,13074.861386359997,130.6717666800032,53560.3181292 2023-05-23,18:56:16.000,143,11007381,13525,0,1684868175,13074.800759569996,130.6224227700004,53560.262232240006 2023-05-23,18:56:17.000,143,11007440,13645,0,1684868176,13074.726660159991,130.61537364000105,53560.22729664 2023-05-23,18:56:18.000,143,11007441,13685,0,1684868177,13074.57172503,130.59422625000298,53560.192361040004 2023-05-23,18:56:19.000,143,11007428,13605,0,1684868178,13074.618879199996,130.59422625000298,53560.192361040004 2023-05-23,18:56:20.000,143,11007412,13725,0,1684868179,13074.457207759995,130.53783321000083,53560.18537392001 2023-05-23,18:56:21.000,143,11007399,13405,0,1684868180,13074.45047145,130.60127538000233,53560.192361040004 2023-05-23,18:56:22.000,143,11007431,13485,0,1684868181,13074.38984466,130.5589805999989,53560.17139968 2023-05-23,18:56:23.000,143,11007459,13765,0,1684868182,13074.32248155999,130.56602972999826,53560.11550272001 2023-05-23,18:56:24.000,143,11007427,13525,0,1684868183,13074.24164583999,130.5589805999989,53560.1085156 2023-05-23,18:56:25.000,143,11007446,13845,0,1684868184,13074.174282739994,130.60127538000233,53560.16441256001 2023-05-23,18:56:26.000,143,11007410,13565,0,1684868185,13074.113655949994,130.6435701599985,53560.18537392001 2023-05-23,18:56:27.000,143,11007425,13445,0,1684868186,13073.992402369993,130.66471755000384,53560.15043832 2023-05-23,18:56:28.000,143,11007417,13485,0,1684868187,13073.904830339998,130.68586494000192,53560.1783868 2023-05-23,18:56:29.000,143,11007426,13565,0,1684868188,13073.850939859993,130.7352088500047,53560.1085156 2023-05-23,18:56:30.000,143,11007406,13605,0,1684868189,13073.864412479998,130.74225798000407,53560.16441256001 2023-05-23,18:56:31.000,143,11007419,14005,0,1684868190,13073.770104139992,130.8197984100043,53560.10152848 2023-05-23,18:56:32.000,143,11007451,13765,0,1684868191,13073.736422590002,130.78455276000022,53560.094541360006 2023-05-23,18:56:33.000,143,11007444,13925,0,1684868192,13073.797049380002,130.81274927999766,53560.05960576 2023-05-23,18:56:34.000,143,11007439,13925,0,1684868193,13073.716213660002,130.8197984100043,53560.12248984 2023-05-23,18:56:35.000,143,11007444,13925,0,1684868194,13073.729686279992,130.87619144999917,53560.05261864 2023-05-23,18:56:36.000,143,11007431,13605,0,1684868195,13073.702741039997,130.94668275000004,53559.975760320005 2023-05-23,18:56:37.000,143,11007433,13405,0,1684868196,13073.749895209992,130.9537318799994,53560.05261864 2023-05-23,18:56:38.000,143,11007422,13445,0,1684868197,13073.756631520002,131.03832143999898,53559.98274744 2023-05-23,18:56:39.000,143,11007408,13925,0,1684868198,13073.689268419992,131.04537056999834,53559.9338376 2023-05-23,18:56:40.000,143,11007373,13685,0,1684868199,13073.669059489992,131.08766535000177,53559.926850480006 2023-05-23,18:56:41.000,143,11007424,13765,0,1684868200,13073.696004730002,131.09471448000113,53559.88492776 2023-05-23,18:56:42.000,143,11007433,13605,0,1684868201,13073.635377940001,131.14405839000392,53559.91986336001 2023-05-23,18:56:43.000,143,11007445,13605,0,1684868202,13073.689268419992,131.12996012999793,53559.95479896 2023-05-23,18:56:44.000,143,11007461,13765,0,1684868203,13073.722949969997,131.165205780002,53560.0037088 2023-05-23,18:56:45.000,143,11007462,13765,0,1684868204,13073.783576759997,131.13700926000456,53559.96178608 2023-05-23,18:56:46.000,143,11007449,13605,0,1684868205,13073.743158899997,131.1158618699992,53560.01768304001 2023-05-23,18:56:47.000,143,11007473,13605,0,1684868206,13073.743158899997,131.1158618699992,53559.94082472 2023-05-23,18:56:48.000,143,11007438,13605,0,1684868207,13073.817258310002,131.08766535000177,53559.99672168001 2023-05-23,18:56:49.000,143,11007470,13525,0,1684868208,13073.871148789993,131.0806162200024,53559.98274744 2023-05-23,18:56:50.000,143,11007449,13765,0,1684868209,13073.898094030003,131.03127230999962,53559.9338376 2023-05-23,18:56:51.000,143,11007396,13685,0,1684868210,13074.012611299993,130.9819284000041,53560.03864440001 2023-05-23,18:56:52.000,143,11007447,13605,0,1684868211,13074.086710709998,130.92553536000196,53560.06659288001 2023-05-23,18:56:53.000,143,11007429,13565,0,1684868212,13074.093447019994,130.93258449000132,53560.03165728 2023-05-23,18:56:54.000,143,11007419,13565,0,1684868213,13074.127128569999,130.8902897099979,53560.024670160004 2023-05-23,18:56:55.000,143,11007401,13605,0,1684868214,13074.167546429999,130.89733884000452,53560.045631520006 2023-05-23,18:56:56.000,143,11007440,13645,0,1684868215,13074.248382149999,130.86209319000045,53560.045631520006 2023-05-23,18:56:57.000,143,11007421,13885,0,1684868216,13074.26185476999,130.8057001499983,53560.0037088 2023-05-23,18:56:58.000,143,11007426,13685,0,1684868217,13074.167546429999,130.81274927999766,53560.0037088 2023-05-23,18:56:59.000,143,11007400,13725,0,1684868218,13074.26859108,130.72815971999808,53560.08056712 2023-05-23,18:57:00.000,143,11007445,13925,0,1684868219,13074.234909529994,130.68586494000192,53560.073580000004 2023-05-23,18:57:01.000,143,11007416,14005,0,1684868220,13074.24164583999,130.61537364000105,53560.15043832 2023-05-23,18:57:02.000,143,11007454,13565,0,1684868221,13074.22143690999,130.54488234000019,53560.11550272001 2023-05-23,18:57:03.000,143,11007412,13765,0,1684868222,13074.214700599994,130.51668582000275,53560.12947696 2023-05-23,18:57:04.000,143,11007423,13645,0,1684868223,13074.140601189989,130.44619452000188,53560.045631520006 2023-05-23,18:57:05.000,143,11007436,13605,0,1684868224,13074.113655949994,130.41799800000445,53560.05261864 2023-05-23,18:57:06.000,143,11007410,13725,0,1684868225,13074.100183329989,130.34750670000358,53560.11550272001 2023-05-23,18:57:07.000,143,11007442,13765,0,1684868226,13074.154073809994,130.2770154000027,53560.16441256001 2023-05-23,18:57:08.000,143,11007449,13605,0,1684868227,13074.032820229993,130.22062236000056,53560.213322400006 2023-05-23,18:57:09.000,143,11007435,13645,0,1684868228,13073.999138679988,130.19242584000312,53560.10152848 2023-05-23,18:57:10.000,143,11007419,13685,0,1684868229,13074.113655949994,130.1642293199984,53560.15742544 2023-05-23,18:57:11.000,143,11007450,13925,0,1684868230,13074.093447019994,130.13603280000098,53560.17139968 2023-05-23,18:57:12.000,143,11007443,13765,0,1684868231,13074.093447019994,130.10078715000418,53560.15742544 2023-05-23,18:57:13.000,143,11007465,13885,0,1684868232,13074.127128569999,130.13603280000098,53560.143451200005 2023-05-23,18:57:14.000,143,11007447,13685,0,1684868233,13074.147337499999,130.12898367000162,53560.094541360006 2023-05-23,18:57:15.000,143,11007437,13565,0,1684868234,13074.160810119989,130.10078715000418,53560.17139968 2023-05-23,18:57:16.000,143,11007394,14085,0,1684868235,13074.147337499999,130.10078715000418,53560.23428376001 2023-05-23,18:57:17.000,143,11007426,13605,0,1684868236,13074.100183329989,130.03734498000267,53560.248258 2023-05-23,18:57:18.000,143,11007448,13485,0,1684868237,13074.113655949994,130.04439411000203,53560.26921936 2023-05-23,18:57:19.000,143,11007384,13725,0,1684868238,13074.066501779998,130.09373802000482,53560.26921936 2023-05-23,18:57:20.000,143,11007412,13765,0,1684868239,13074.039556539989,130.07259062999947,53560.29018072 2023-05-23,18:57:21.000,143,11007425,13605,0,1684868240,13074.012611299993,130.12193454000226,53560.26921936 2023-05-23,18:57:22.000,143,11007448,13605,0,1684868241,13074.026083919998,130.14308193000033,53560.36703904 2023-05-23,18:57:23.000,143,11007485,13965,0,1684868242,13074.039556539989,130.19947497000248,53560.37402616001 2023-05-23,18:57:24.000,143,11007439,13685,0,1684868243,13073.978929749988,130.24176974999864,53560.33909056 2023-05-23,18:57:25.000,143,11007361,13765,0,1684868244,13074.012611299993,130.23472061999928,53560.37402616001 2023-05-23,18:57:26.000,143,11007404,13765,0,1684868245,13073.985666059998,130.30521192000015,53560.34607768 2023-05-23,18:57:27.000,143,11007421,13805,0,1684868246,13073.925039269998,130.33340844000486,53560.32511632 2023-05-23,18:57:28.000,143,11007430,13565,0,1684868247,13073.817258310002,130.37570322000101,53560.360051920004 2023-05-23,18:57:29.000,143,11007437,13725,0,1684868248,13073.817258310002,130.4250471300038,53560.43691024 2023-05-23,18:57:30.000,143,11007431,13605,0,1684868249,13073.675795800002,130.5096366900034,53560.41594888 2023-05-23,18:57:31.000,143,11007380,13605,0,1684868250,13073.608432699992,130.59422625000298,53560.478832960005 2023-05-23,18:57:32.000,143,11007410,13885,0,1684868251,13073.662323179997,130.67881581000256,53560.478832960005 2023-05-23,18:57:33.000,143,11007377,13565,0,1684868252,13073.594960080001,130.79160188999958,53560.548704160006 2023-05-23,18:57:34.000,143,11007413,13565,0,1684868253,13073.554542220001,130.90438797000388,53560.48582008 2023-05-23,18:57:35.000,143,11007400,13445,0,1684868254,13073.4737065,130.99602666000283,53560.48582008 2023-05-23,18:57:36.000,143,11007437,13805,0,1684868255,13073.426552329991,131.15110752000328,53560.53472992 2023-05-23,18:57:37.000,143,11007419,13565,0,1684868256,13073.40634339999,131.2638936000003,53560.55569128 2023-05-23,18:57:38.000,143,11007443,13845,0,1684868257,13073.35245292,131.39782707000268,53560.54171704001 2023-05-23,18:57:39.000,143,11007466,13645,0,1684868258,13073.399607089996,131.4753675000029,53560.61857536001 2023-05-23,18:57:40.000,143,11007445,14005,0,1684868259,13073.29182613,131.60225183999864,53560.58363976 2023-05-23,18:57:41.000,143,11007392,13725,0,1684868260,13073.25140827,131.6586448800008,53560.56966552001 2023-05-23,18:57:42.000,143,11007395,13725,0,1684868261,13073.23119934,131.7573326999991,53560.63953672001 2023-05-23,18:57:43.000,143,11007395,13685,0,1684868262,13073.116682069995,131.7855292200038,53560.56966552001 2023-05-23,18:57:44.000,143,11007451,13765,0,1684868263,13073.029110039999,131.86306965000404,53560.63953672001 2023-05-23,18:57:45.000,143,11007431,13805,0,1684868264,13072.948274319999,131.94061008000426,53560.52075568001 2023-05-23,18:57:46.000,143,11007411,13725,0,1684868265,13072.914592769994,132.04634703000193,53560.55569128 2023-05-23,18:57:47.000,143,11007462,13925,0,1684868266,13072.847229669998,132.08864180999808,53560.65351096 2023-05-23,18:57:48.000,143,11007436,13845,0,1684868267,13072.732712399993,132.20142789000238,53560.597614000006 2023-05-23,18:57:49.000,143,11007460,13845,0,1684868268,13072.631667749993,132.25782093000453,53560.527742800004 2023-05-23,18:57:50.000,143,11007385,13805,0,1684868269,13072.571040959992,132.33536136000475,53560.52075568001 2023-05-23,18:57:51.000,143,11007433,13645,0,1684868270,13072.571040959992,132.3635578800022,53560.54171704001 2023-05-23,18:57:52.000,143,11007433,13605,0,1684868271,13072.463259999997,132.43404918000306,53560.51376856 2023-05-23,18:57:53.000,143,11007427,13925,0,1684868272,13072.436314760002,132.4622457000005,53560.49979432001 2023-05-23,18:57:54.000,143,11007416,13725,0,1684868273,13072.449787379992,132.53273700000136,53560.576652640004 2023-05-23,18:57:55.000,143,11007440,13685,0,1684868274,13072.436314760002,132.55388438999944,53560.5626784 2023-05-23,18:57:56.000,143,11007439,13725,0,1684868275,13072.308324869991,132.5891300400035,53560.53472992 2023-05-23,18:57:57.000,143,11007425,13645,0,1684868276,13072.288115939991,132.5891300400035,53560.62556248 2023-05-23,18:57:58.000,143,11007418,13965,0,1684868277,13072.18707128999,132.65257220999774,53560.56966552001 2023-05-23,18:57:59.000,143,11007427,13965,0,1684868278,13072.14665342999,132.70191612000053,53560.60460112 2023-05-23,18:58:00.000,143,11007403,13805,0,1684868279,13072.02539984999,132.7371617700046,53560.51376856 2023-05-23,18:58:01.000,143,11007441,14125,0,1684868280,13071.97150937,132.7230635099986,53560.429923120006 2023-05-23,18:58:02.000,143,11007406,13845,0,1684868281,13071.97150937,132.78650568000012,53560.52075568001 2023-05-23,18:58:03.000,143,11007414,13885,0,1684868282,13071.90414626999,132.8076530699982,53560.48582008 2023-05-23,18:58:04.000,143,11007402,13925,0,1684868283,13071.82331054999,132.8358495900029,53560.46485872 2023-05-23,18:58:05.000,143,11007413,13725,0,1684868284,13071.789628999999,132.81470220000483,53560.45088448001 2023-05-23,18:58:06.000,143,11007425,13965,0,1684868285,13071.78289268999,132.8358495900029,53560.48582008 2023-05-23,18:58:07.000,143,11007426,13965,0,1684868286,13071.702056969989,132.82880046000355,53560.39498752 2023-05-23,18:58:08.000,143,11007452,13765,0,1684868287,13071.520176599988,132.86404611000034,53560.36703904 2023-05-23,18:58:09.000,143,11007475,14085,0,1684868288,13071.506703979998,132.85699698000099,53560.429923120006 2023-05-23,18:58:10.000,143,11007437,14125,0,1684868289,13071.371977779992,132.8710952399997,53560.35306480001 2023-05-23,18:58:11.000,143,11007445,13885,0,1684868290,13071.345032539997,132.82880046000355,53560.36703904 2023-05-23,18:58:12.000,143,11007381,13885,0,1684868291,13071.284405749997,132.8076530699982,53560.41594888 2023-05-23,18:58:13.000,143,11007418,13605,0,1684868292,13071.243987889997,132.8076530699982,53560.39498752 2023-05-23,18:58:14.000,143,11007431,13725,0,1684868293,13071.149679549992,132.8076530699982,53560.27620648 2023-05-23,18:58:15.000,143,11007426,13845,0,1684868294,13071.041898589996,132.76535829000204,53560.18537392001 2023-05-23,18:58:16.000,143,11007418,13925,0,1684868295,13070.92738131999,132.81470220000483,53560.1783868 2023-05-23,18:58:17.000,143,11007445,13925,0,1684868296,13070.95432656,132.79355480999948,53560.08755424001 2023-05-23,18:58:18.000,143,11007450,13965,0,1684868297,13070.95432656,132.76535829000204,53560.05960576 2023-05-23,18:58:19.000,143,11007426,13925,0,1684868298,13071.008217039991,132.7371617700046,53560.08755424001 2023-05-23,18:58:20.000,143,11007419,14245,0,1684868299,13070.96779917999,132.74421090000396,53560.03165728 2023-05-23,18:58:21.000,143,11007410,14085,0,1684868300,13071.008217039991,132.7089652499999,53560.1085156 2023-05-23,18:58:22.000,143,11007435,14285,0,1684868301,13070.82633666999,132.75126003000332,53560.06659288001 2023-05-23,18:58:23.000,143,11007380,14365,0,1684868302,13070.65119261,132.68781786000181,53560.05261864 2023-05-23,18:58:24.000,143,11007311,14605,0,1684868303,13070.67140154,132.5750317800048,53559.84999216001 2023-05-23,18:58:25.000,143,11007407,14845,0,1684868304,13070.92738131999,132.34945962000347,53559.78012096001 2023-05-23,18:58:26.000,143,11007459,14525,0,1684868305,13071.03516228,132.39175439999963,53559.80108232001 2023-05-23,18:58:27.000,143,11007479,14885,0,1684868306,13071.095789070001,132.29306658000132,53559.69627552 2023-05-23,18:58:28.000,143,11007362,14645,0,1684868307,13071.089052759991,132.2507717999979,53559.70326264001 2023-05-23,18:58:29.000,143,11007389,14805,0,1684868308,13071.149679549992,132.09569094000472,53559.74518536 2023-05-23,18:58:30.000,143,11007459,14845,0,1684868309,13071.122734309996,132.19437876000302,53559.83601792 2023-05-23,18:58:31.000,143,11007420,14685,0,1684868310,13071.068843829991,132.09569094000472,53559.640378560005 2023-05-23,18:58:32.000,143,11007411,14525,0,1684868311,13071.075580140001,132.13798572000087,53559.63339144001 2023-05-23,18:58:33.000,143,11007385,14725,0,1684868312,13070.96779917999,132.08864180999808,53559.46570056001 2023-05-23,18:58:34.000,143,11007314,14725,0,1684868313,13070.88696345999,131.9688066000017,53559.68230128001 2023-05-23,18:58:35.000,143,11007270,14805,0,1684868314,13070.90717238999,132.06044529000064,53559.67531416 2023-05-23,18:58:36.000,143,11007446,14605,0,1684868315,13070.89369977,132.0040522499985,53559.63339144001 2023-05-23,18:58:37.000,143,11007471,14645,0,1684868316,13070.819600359995,131.98290486000042,53559.60544296 2023-05-23,18:58:38.000,143,11007161,14805,0,1684868317,13070.758973569995,131.8701187800034,53559.62640432 2023-05-23,18:58:39.000,143,11007458,14685,0,1684868318,13070.779182499995,131.85602052000468,53559.69627552 2023-05-23,18:58:40.000,143,11007405,14565,0,1684868319,13070.67140154,131.9335609500049,53559.53557176001 2023-05-23,18:58:41.000,143,11007422,14725,0,1684868320,13070.597302129994,131.9335609500049,53559.549546 2023-05-23,18:58:42.000,143,11007382,15005,0,1684868321,13070.354794969993,131.87716791000275,53559.58448160001 2023-05-23,18:58:43.000,143,11007380,14725,0,1684868322,13070.577093199994,131.74323444000038,53559.38884224 2023-05-23,18:58:44.000,143,11007303,15005,0,1684868323,13070.77244619,131.66569401000015,53559.4098036 2023-05-23,18:58:45.000,143,11007393,14765,0,1684868324,13070.77244619,131.63044836000336,53559.542558880006 2023-05-23,18:58:46.000,143,11007570,14805,0,1684868325,13070.76570987999,131.74323444000038,53559.49364904001 2023-05-23,18:58:47.000,143,11007359,14765,0,1684868326,13070.82633666999,131.64454662000207,53559.58448160001 2023-05-23,18:58:48.000,143,11007391,14565,0,1684868327,13070.819600359995,131.75028356999974,53559.570507360004 2023-05-23,18:58:49.000,143,11007457,14525,0,1684868328,13070.819600359995,131.7573326999991,53559.46570056001 2023-05-23,18:58:50.000,143,11007391,14445,0,1684868329,13070.66466522999,131.8066766100019,53559.53557176001 2023-05-23,18:58:51.000,143,11007397,14485,0,1684868330,13070.65119261,131.76438182999846,53559.55653312 2023-05-23,18:58:52.000,143,11007343,14525,0,1684868331,13070.597302129994,131.70093966000422,53559.542558880006 2023-05-23,18:58:53.000,143,11007460,14685,0,1684868332,13070.428894379998,131.79257835000317,53559.57749448 2023-05-23,18:58:54.000,143,11007377,15005,0,1684868333,13070.273959249993,131.63749749000272,53559.46570056001 2023-05-23,18:58:55.000,143,11007393,14765,0,1684868334,13070.287431869998,131.6586448800008,53559.43775208 2023-05-23,18:58:56.000,143,11007362,14685,0,1684868335,13070.260486630003,131.65159575000143,53559.44473920001 2023-05-23,18:58:57.000,143,11007566,14925,0,1684868336,13070.139233050002,131.5599570600025,53559.41679072001 2023-05-23,18:58:58.000,143,11007446,15085,0,1684868337,13070.132496739992,131.609300969998,53559.304996800005 2023-05-23,18:58:59.000,143,11007414,15085,0,1684868338,13070.300904489988,131.66569401000015,53559.256086960006 2023-05-23,18:59:00.000,143,11007337,14725,0,1684868339,13070.388476519998,131.70798879000358,53559.43775208 2023-05-23,18:59:01.000,143,11007403,14805,0,1684868340,13070.449103309998,131.7220870500023,53559.570507360004 2023-05-23,18:59:02.000,143,11007379,14725,0,1684868341,13070.415421759993,131.84897138999804,53559.58448160001 2023-05-23,18:59:03.000,143,11007383,14165,0,1684868342,13070.442366999989,131.96175747000234,53559.591468720006 2023-05-23,18:59:04.000,143,11007497,14365,0,1684868343,13070.280695560003,132.01110137999785,53559.570507360004 2023-05-23,18:59:05.000,143,11007325,14485,0,1684868344,13070.159441980002,132.0322487700032,53559.61243008001 2023-05-23,18:59:06.000,143,11007411,14725,0,1684868345,13070.105551499997,132.05339616000128,53559.58448160001 2023-05-23,18:59:07.000,143,11007462,14805,0,1684868346,13070.038188400002,132.10274007000407,53559.51461040001 2023-05-23,18:59:08.000,143,11007325,14725,0,1684868347,13070.119024120002,131.98290486000042,53559.63339144001 2023-05-23,18:59:09.000,143,11007414,14885,0,1684868348,13070.065133639997,132.06044529000064,53559.542558880006 2023-05-23,18:59:10.000,143,11007455,14525,0,1684868349,13070.152705669992,131.97585573000106,53559.591468720006 2023-05-23,18:59:11.000,143,11007217,14845,0,1684868350,13070.199859840002,132.08159267999872,53559.53557176001 2023-05-23,18:59:12.000,143,11007481,14725,0,1684868351,13070.179650910002,132.04634703000193,53559.549546 2023-05-23,18:59:13.000,143,11007457,14765,0,1684868352,13070.092078879992,132.09569094000472,53559.43775208 2023-05-23,18:59:14.000,143,11007219,14885,0,1684868353,13070.206596149997,132.06044529000064,53559.4796748 2023-05-23,18:59:15.000,143,11007427,14605,0,1684868354,13070.287431869998,132.14503485000023,53559.57749448 2023-05-23,18:59:16.000,143,11007332,14205,0,1684868355,13070.193123529993,132.10978920000343,53559.56352024001 2023-05-23,18:59:17.000,143,11007487,14765,0,1684868356,13070.105551499997,132.1168383300028,53559.49364904001 2023-05-23,18:59:18.000,143,11007500,14485,0,1684868357,13070.152705669992,132.07454354999936,53559.64736568 2023-05-23,18:59:19.000,143,11007419,14605,0,1684868358,13070.044924709997,132.04634703000193,53559.58448160001 2023-05-23,18:59:20.000,143,11007436,14445,0,1684868359,13069.964088989997,132.08864180999808,53559.549546 2023-05-23,18:59:21.000,143,11007430,14565,0,1684868360,13069.903462199996,132.10978920000343,53559.67531416 2023-05-23,18:59:22.000,143,11007557,14765,0,1684868361,13069.964088989997,132.07454354999936,53559.55653312 2023-05-23,18:59:23.000,143,11007351,14685,0,1684868362,13069.883253269996,132.0322487700032,53559.50063616 2023-05-23,18:59:24.000,143,11007568,14605,0,1684868363,13070.058397330002,131.99700311999914,53559.6194172 2023-05-23,18:59:25.000,143,11007414,14645,0,1684868364,13070.011243159992,132.03929790000257,53559.61243008001 2023-05-23,18:59:26.000,143,11007526,14805,0,1684868365,13069.883253269996,132.0322487700032,53559.4796748 2023-05-23,18:59:27.000,143,11007496,14805,0,1684868366,13069.869780649991,132.13798572000087,53559.3399324 2023-05-23,18:59:28.000,143,11007355,14725,0,1684868367,13069.81589017,132.0322487700032,53559.472687680005 2023-05-23,18:59:29.000,143,11007241,14725,0,1684868368,13069.802417549996,132.08159267999872,53559.3399324 2023-05-23,18:59:30.000,143,11007417,14525,0,1684868369,13069.72831813999,132.13798572000087,53559.43076496 2023-05-23,18:59:31.000,143,11007550,14685,0,1684868370,13069.71484552,132.12388746000215,53559.31897104 2023-05-23,18:59:32.000,143,11007390,14525,0,1684868371,13069.66769134999,132.1309365900015,53559.44473920001 2023-05-23,18:59:33.000,143,11007337,14725,0,1684868372,13069.73505445,132.1168383300028,53559.51461040001 2023-05-23,18:59:34.000,143,11007552,14525,0,1684868373,13069.600328249995,132.01110137999785,53559.36788088001 2023-05-23,18:59:35.000,143,11007189,14725,0,1684868374,13069.559910389995,131.92651181999827,53559.22813848001 2023-05-23,18:59:36.000,143,11007537,14525,0,1684868375,13069.60706455999,131.99700311999914,53559.423777840006 2023-05-23,18:59:37.000,143,11007649,14605,0,1684868376,13069.479074669995,131.87716791000275,53559.374868000006 2023-05-23,18:59:38.000,143,11007306,14725,0,1684868377,13069.58685562999,131.89126617000147,53559.235125600004 2023-05-23,18:59:39.000,143,11007448,14605,0,1684868378,13069.64748241999,131.76438182999846,53559.39582936001 2023-05-23,18:59:40.000,143,11007592,14845,0,1684868379,13069.46560204999,131.6586448800008,53559.3399324 2023-05-23,18:59:41.000,143,11007442,14885,0,1684868380,13069.56664669999,131.74323444000038,53559.39582936001 2023-05-23,18:59:42.000,143,11007471,14805,0,1684868381,13069.479074669995,131.87716791000275,53559.17922864001 2023-05-23,18:59:43.000,143,11007490,14645,0,1684868382,13069.499283599995,131.86306965000404,53559.17922864001 2023-05-23,18:59:44.000,143,11007254,14645,0,1684868383,13069.50601990999,131.82782399999996,53559.22115136 2023-05-23,18:59:45.000,143,11007384,14725,0,1684868384,13069.580119319995,131.76438182999846,53559.29102256 2023-05-23,18:59:46.000,143,11007411,14605,0,1684868385,13069.559910389995,131.72913618000166,53559.31198392 2023-05-23,18:59:47.000,143,11007314,14685,0,1684868386,13069.580119319995,131.68684139999823,53559.08140896001 2023-05-23,18:59:48.000,143,11007420,14765,0,1684868387,13069.60706455999,131.77848009000445,53559.088396080006 2023-05-23,18:59:49.000,143,11007326,14725,0,1684868388,13069.559910389995,131.68684139999823,53559.15128016 2023-05-23,18:59:50.000,143,11007293,14885,0,1684868389,13069.60706455999,131.59520270999928,53559.06044760001 2023-05-23,18:59:51.000,143,11007504,15085,0,1684868390,13069.580119319995,131.5599570600025,53559.21416424 2023-05-23,18:59:52.000,143,11007390,14685,0,1684868391,13069.60706455999,131.50356402000034,53559.21416424 2023-05-23,18:59:53.000,143,11007728,14845,0,1684868392,13069.600328249995,131.48946576000162,53559.39582936001 2023-05-23,18:59:54.000,143,11007336,14765,0,1684868393,13069.69463659,131.3766796800046,53559.137305920005 2023-05-23,18:59:55.000,143,11007589,14485,0,1684868394,13069.58685562999,131.4260235900001,53559.17922864001 2023-05-23,18:59:56.000,143,11007260,14605,0,1684868395,13069.6340098,131.2638936000003,53559.15128016 2023-05-23,18:59:57.000,143,11007443,14845,0,1684868396,13069.620537179995,131.3132375100031,53559.207177120006 2023-05-23,18:59:58.000,143,11007489,14645,0,1684868397,13069.6340098,131.17225491000136,53559.31897104 2023-05-23,18:59:59.000,143,11007494,14605,0,1684868398,13069.61380087,131.25684447000094,53559.27704832001 2023-05-23,19:00:00.000,143,11007385,14805,0,1684868399,13069.45212943,131.24979534000158,53559.10935744001 2023-05-23,19:00:01.000,143,11007438,14885,0,1684868400,13069.45212943,131.2638936000003,53559.1652544 2023-05-23,19:00:02.000,143,11007331,14685,0,1684868401,13069.49254729,131.20750055999815,53559.10935744001 2023-05-23,19:00:03.000,143,11007330,14485,0,1684868402,13069.351084779999,131.23569708000286,53559.3399324 2023-05-23,19:00:04.000,143,11007310,14805,0,1684868403,13069.303930609989,131.10881273999985,53559.24909984001 2023-05-23,19:00:05.000,143,11007533,14925,0,1684868404,13069.371293709999,131.15815665000264,53559.39582936001 2023-05-23,19:00:06.000,143,11007550,14925,0,1684868405,13069.418447879994,131.05946883000433,53559.304996800005 2023-05-23,19:00:07.000,143,11007618,14565,0,1684868406,13069.351084779999,131.00307579000219,53559.256086960006 2023-05-23,19:00:08.000,143,11007691,14725,0,1684868407,13069.391502639999,131.17930404000072,53559.31198392 2023-05-23,19:00:09.000,143,11007592,14725,0,1684868408,13069.297194299994,131.10881273999985,53559.19320288 2023-05-23,19:00:10.000,143,11007433,14685,0,1684868409,13069.4319205,130.98897753000347,53559.137305920005 2023-05-23,19:00:11.000,143,11007447,14405,0,1684868410,13069.243303819989,131.0665179600037,53559.207177120006 2023-05-23,19:00:12.000,143,11007479,14885,0,1684868411,13069.4319205,130.98897753000347,53559.304996800005 2023-05-23,19:00:13.000,143,11007565,14565,0,1684868412,13069.479074669995,130.9184862300026,53559.256086960006 2023-05-23,19:00:14.000,143,11007318,14805,0,1684868413,13069.48581097999,130.8691423199998,53559.36089376 2023-05-23,19:00:15.000,143,11007695,14685,0,1684868414,13069.45212943,130.99602666000283,53559.374868000006 2023-05-23,19:00:16.000,143,11007420,14645,0,1684868415,13069.391502639999,130.8550440600011,53559.31198392 2023-05-23,19:00:17.000,143,11007343,14805,0,1684868416,13069.34434846999,130.93258449000132,53559.36788088001 2023-05-23,19:00:18.000,143,11007519,14525,0,1684868417,13069.317403229994,130.8197984100043,53559.235125600004 2023-05-23,19:00:19.000,143,11007341,14565,0,1684868418,13069.175940719993,130.98897753000347,53559.353906640004 2023-05-23,19:00:20.000,143,11007500,14765,0,1684868419,13069.276985369994,130.71406145999936,53559.45871344 2023-05-23,19:00:21.000,143,11007512,14645,0,1684868420,13069.38476632999,130.88324057999853,53559.57749448 2023-05-23,19:00:22.000,143,11007396,14445,0,1684868421,13069.46560204999,130.90438797000388,53559.51461040001 2023-05-23,19:00:23.000,143,11007657,14445,0,1684868422,13069.270249059999,130.91143710000324,53559.67531416 2023-05-23,19:00:24.000,143,11007433,14885,0,1684868423,13069.276985369994,130.833896670003,53559.521597520004 2023-05-23,19:00:25.000,143,11007503,14445,0,1684868424,13069.38476632999,130.8197984100043,53559.45172632 2023-05-23,19:00:26.000,143,11007697,14885,0,1684868425,13069.44539311999,130.93258449000132,53559.591468720006 2023-05-23,19:00:27.000,143,11007431,14725,0,1684868426,13069.317403229994,130.89733884000452,53559.58448160001 2023-05-23,19:00:28.000,143,11007674,14805,0,1684868427,13069.32413953999,130.84094580000237,53559.66832704 2023-05-23,19:00:29.000,143,11007377,14525,0,1684868428,13069.371293709999,130.84094580000237,53559.6194172 2023-05-23,19:00:30.000,143,11007349,14725,0,1684868429,13069.45212943,130.96078100999875,53559.62640432 2023-05-23,19:00:31.000,143,11007233,14805,0,1684868430,13069.310666919999,130.96078100999875,53559.472687680005 2023-05-23,19:00:32.000,143,11007635,14725,0,1684868431,13069.36455739999,130.86209319000045,53559.570507360004 2023-05-23,19:00:33.000,143,11007407,14805,0,1684868432,13069.250040129999,130.92553536000196,53559.56352024001 2023-05-23,19:00:34.000,143,11007359,14445,0,1684868433,13069.36455739999,130.8691423199998,53559.56352024001 2023-05-23,19:00:35.000,143,11007476,14685,0,1684868434,13069.38476632999,131.0171740500009,53559.50762328 2023-05-23,19:00:36.000,143,11007579,14605,0,1684868435,13069.47233836,131.08766535000177,53559.67531416 2023-05-23,19:00:37.000,143,11007398,14885,0,1684868436,13069.4319205,130.9819284000041,53559.76614672 2023-05-23,19:00:38.000,143,11007537,14765,0,1684868437,13069.55317408,130.9184862300026,53559.66832704 2023-05-23,19:00:39.000,143,11007464,14685,0,1684868438,13069.50601990999,130.86209319000045,53559.63339144001 2023-05-23,19:00:40.000,143,11007560,15045,0,1684868439,13069.479074669995,130.9537318799994,53559.58448160001 2023-05-23,19:00:41.000,143,11007454,14685,0,1684868440,13069.42518418999,130.99602666000283,53559.55653312 2023-05-23,19:00:42.000,143,11007612,14765,0,1684868441,13069.45212943,130.96078100999875,53559.591468720006 2023-05-23,19:00:43.000,143,11007233,14525,0,1684868442,13069.46560204999,131.04537056999834,53559.62640432 2023-05-23,19:00:44.000,143,11007530,14725,0,1684868443,13069.620537179995,130.9819284000041,53559.75217248001 2023-05-23,19:00:45.000,143,11007423,14765,0,1684868444,13069.77547231,130.98897753000347,53559.724224 2023-05-23,19:00:46.000,143,11007465,14725,0,1684868445,13069.869780649991,130.94668275000004,53559.759159600006 2023-05-23,19:00:47.000,143,11007447,14605,0,1684868446,13069.8360991,131.03127230999962,53559.759159600006 2023-05-23,19:00:48.000,143,11007467,14485,0,1684868447,13069.856308030001,130.98897753000347,53559.82903080001 2023-05-23,19:00:49.000,143,11007445,14525,0,1684868448,13069.809153859991,130.9678301399981,53559.95479896 2023-05-23,19:00:50.000,143,11007425,14525,0,1684868449,13069.77547231,130.96078100999875,53559.975760320005 2023-05-23,19:00:51.000,143,11007524,14485,0,1684868450,13069.856308030001,130.87619144999917,53560.12248984 2023-05-23,19:00:52.000,143,11007395,14685,0,1684868451,13069.8360991,130.91143710000324,53560.1783868 2023-05-23,19:00:53.000,143,11007517,14525,0,1684868452,13069.8360991,130.96078100999875,53560.10152848 2023-05-23,19:00:54.000,143,11007495,14525,0,1684868453,13069.822626479996,130.84799493000173,53560.024670160004 2023-05-23,19:00:55.000,143,11007453,14565,0,1684868454,13069.74852706999,130.8691423199998,53560.11550272001 2023-05-23,19:00:56.000,143,11007397,14565,0,1684868455,13069.802417549996,130.8550440600011,53560.10152848 2023-05-23,19:00:57.000,143,11007552,14565,0,1684868456,13069.72831813999,130.71406145999936,53560.17139968 2023-05-23,19:00:58.000,143,11007548,14605,0,1684868457,13069.822626479996,130.71406145999936,53560.10152848 2023-05-23,19:00:59.000,143,11007480,15085,0,1684868458,13069.75526338,130.7563562400028,53560.33909056 2023-05-23,19:01:00.000,143,11007526,14645,0,1684868459,13069.68790027999,130.67881581000256,53560.213322400006 2023-05-23,19:01:01.000,143,11007470,14725,0,1684868460,13069.75526338,130.63652102999913,53560.41594888 2023-05-23,19:01:02.000,143,11007476,15245,0,1684868461,13069.741790759996,130.61537364000105,53560.408961760004 2023-05-23,19:01:03.000,143,11007494,14725,0,1684868462,13069.77547231,130.65061928999785,53560.311142080005 2023-05-23,19:01:04.000,143,11007502,14885,0,1684868463,13069.75526338,130.69996320000064,53560.3181292 2023-05-23,19:01:05.000,143,11007485,14845,0,1684868464,13069.876516960001,130.61537364000105,53560.33909056 2023-05-23,19:01:06.000,143,11007411,15005,0,1684868465,13069.863044339996,130.58717712000362,53560.29018072 2023-05-23,19:01:07.000,143,11007452,14965,0,1684868466,13069.876516960001,130.63652102999913,53560.22030952 2023-05-23,19:01:08.000,143,11007432,14525,0,1684868467,13069.70810920999,130.66471755000384,53560.18537392001 2023-05-23,19:01:09.000,143,11007397,14845,0,1684868468,13069.788944929991,130.5730788600049,53560.4578716 2023-05-23,19:01:10.000,143,11007560,14685,0,1684868469,13069.903462199996,130.65766842000448,53560.36703904 2023-05-23,19:01:11.000,143,11007405,14845,0,1684868470,13069.869780649991,130.59422625000298,53560.429923120006 2023-05-23,19:01:12.000,143,11007580,14885,0,1684868471,13069.916934820001,130.55193146999954,53560.4578716 2023-05-23,19:01:13.000,143,11007604,14725,0,1684868472,13069.856308030001,130.61537364000105,53560.40197464001 2023-05-23,19:01:14.000,143,11007517,14565,0,1684868473,13069.991034229992,130.6435701599985,53560.429923120006 2023-05-23,19:01:15.000,143,11007333,14925,0,1684868474,13069.937143750001,130.48144016999868,53560.576652640004 2023-05-23,19:01:16.000,143,11007501,14565,0,1684868475,13069.991034229992,130.5589805999989,53560.43691024 2023-05-23,19:01:17.000,143,11007470,14645,0,1684868476,13070.065133639997,130.54488234000019,53560.53472992 2023-05-23,19:01:18.000,143,11007423,14685,0,1684868477,13069.984297919997,130.54488234000019,53560.65351096 2023-05-23,19:01:19.000,143,11007526,14645,0,1684868478,13069.964088989997,130.54488234000019,53560.59062688001 2023-05-23,19:01:20.000,143,11007528,14565,0,1684868479,13069.910198509991,130.58717712000362,53560.54171704001 2023-05-23,19:01:21.000,143,11007434,14605,0,1684868480,13069.964088989997,130.46734190999996,53560.646523840005 2023-05-23,19:01:22.000,143,11007480,14965,0,1684868481,13069.937143750001,130.44619452000188,53560.695433680004 2023-05-23,19:01:23.000,143,11007504,14645,0,1684868482,13069.957352680001,130.43209626000316,53560.85613744001 2023-05-23,19:01:24.000,143,11007455,15045,0,1684868483,13069.741790759996,130.43209626000316,53560.79325336 2023-05-23,19:01:25.000,143,11007592,14565,0,1684868484,13069.69463659,130.36865409000166,53560.90504728001 2023-05-23,19:01:26.000,143,11007349,14845,0,1684868485,13069.822626479996,130.2981627900008,53560.89806016 2023-05-23,19:01:27.000,143,11007411,14685,0,1684868486,13069.849571719991,130.38275235000037,53560.814214720005 2023-05-23,19:01:28.000,143,11007276,14685,0,1684868487,13069.876516960001,130.4109488699978,53560.91902152 2023-05-23,19:01:29.000,143,11007416,14645,0,1684868488,13069.849571719991,130.3616049600023,53560.912034400004 2023-05-23,19:01:30.000,143,11007522,14645,0,1684868489,13069.77547231,130.34045757000422,53561.19151920001 2023-05-23,19:01:31.000,143,11007495,14525,0,1684868490,13069.72831813999,130.38275235000037,53561.0867124 2023-05-23,19:01:32.000,143,11007424,14485,0,1684868491,13069.519492529995,130.43209626000316,53561.32427448 2023-05-23,19:01:33.000,143,11007485,14605,0,1684868492,13069.479074669995,130.5237349500021,53561.31030024001 2023-05-23,19:01:34.000,143,11007490,14605,0,1684868493,13069.50601990999,130.49553843000467,53561.25440328 2023-05-23,19:01:35.000,143,11007481,14765,0,1684868494,13069.283721679989,130.4602927800006,53561.28933888001 2023-05-23,19:01:36.000,143,11007503,15045,0,1684868495,13069.391502639999,130.45324365000124,53561.26139040001 2023-05-23,19:01:37.000,143,11007531,14845,0,1684868496,13069.303930609989,130.33340844000486,53561.24042904001 2023-05-23,19:01:38.000,143,11007436,14885,0,1684868497,13069.128786549998,130.45324365000124,53561.149596480005 2023-05-23,19:01:39.000,143,11007522,14805,0,1684868498,13069.297194299994,130.3122610499995,53561.100686640006 2023-05-23,19:01:40.000,143,11007458,14685,0,1684868499,13069.202885959989,130.34750670000358,53561.100686640006 2023-05-23,19:01:41.000,143,11007478,14845,0,1684868500,13069.155731789993,130.28406453000207,53561.317287360005 2023-05-23,19:01:42.000,143,11007598,14285,0,1684868501,13069.135522859993,130.30521192000015,53561.20549344 2023-05-23,19:01:43.000,143,11007450,14845,0,1684868502,13068.899752010002,130.29111366000143,53561.296326 2023-05-23,19:01:44.000,143,11007599,14645,0,1684868503,13069.007532969998,130.1783275800044,53561.149596480005 2023-05-23,19:01:45.000,143,11007443,14605,0,1684868504,13068.946906179997,130.29111366000143,53561.12164800001 2023-05-23,19:01:46.000,143,11007719,14445,0,1684868505,13068.879543080002,130.1783275800044,53561.079725280004 2023-05-23,19:01:47.000,143,11007694,14765,0,1684868506,13068.866070459997,130.248818879998,53561.149596480005 2023-05-23,19:01:48.000,143,11007475,14685,0,1684868507,13068.879543080002,130.0514432400014,53561.12164800001 2023-05-23,19:01:49.000,143,11007369,14565,0,1684868508,13068.919960940002,130.1642293199984,53561.100686640006 2023-05-23,19:01:50.000,143,11007311,14405,0,1684868509,13068.825652599997,130.29111366000143,53561.04478968001 2023-05-23,19:01:51.000,143,11007527,14725,0,1684868510,13068.711135329992,130.1148854100029,53561.09369952001 2023-05-23,19:01:52.000,143,11007272,14365,0,1684868511,13068.657244850001,130.12193454000226,53561.11466088 2023-05-23,19:01:53.000,143,11007700,14605,0,1684868512,13068.610090679991,130.0020993299986,53561.219467680006 2023-05-23,19:01:54.000,143,11007502,14845,0,1684868513,13068.717871640001,130.07963975999883,53561.25440328 2023-05-23,19:01:55.000,143,11007594,14525,0,1684868514,13068.51578234,129.97390281000116,53561.46401688 2023-05-23,19:01:56.000,143,11007361,14725,0,1684868515,13068.697662710001,130.07259062999947,53561.44305552 2023-05-23,19:01:57.000,143,11007353,14925,0,1684868516,13068.758289500001,130.0655415000001,53561.45702976001 2023-05-23,19:01:58.000,143,11007507,14805,0,1684868517,13068.637035920001,130.07259062999947,53561.34523584 2023-05-23,19:01:59.000,143,11007572,14925,0,1684868518,13068.650508539991,130.07259062999947,53561.387158560006 2023-05-23,19:02:00.000,143,11007258,14845,0,1684868519,13068.684190089996,129.97390281000116,53561.149596480005 2023-05-23,19:02:01.000,143,11007302,14685,0,1684868520,13068.839125220002,129.9527554200031,53561.1565836 2023-05-23,19:02:02.000,143,11007406,14725,0,1684868521,13068.852597839992,129.81177282000135,53561.0867124 2023-05-23,19:02:03.000,143,11007362,14525,0,1684868522,13068.825652599997,129.73423239000113,53561.31030024001 2023-05-23,19:02:04.000,143,11007424,14765,0,1684868523,13069.108577619998,129.76947803999792,53561.11466088 2023-05-23,19:02:05.000,143,11007605,14485,0,1684868524,13069.027741899998,129.68488847999834,53561.20549344 2023-05-23,19:02:06.000,143,11007501,14525,0,1684868525,13069.027741899998,129.804723690002,53561.3312616 2023-05-23,19:02:07.000,143,11007713,14645,0,1684868526,13069.088368689998,129.71308500000305,53561.198506320005 2023-05-23,19:02:08.000,143,11007527,14725,0,1684868527,13069.027741899998,129.66374109000026,53561.100686640006 2023-05-23,19:02:09.000,143,11007520,14725,0,1684868528,13069.014269279993,129.69898674000433,53561.16357072 2023-05-23,19:02:10.000,143,11007556,14845,0,1684868529,13069.169204409998,129.62849544000346,53561.23344192 2023-05-23,19:02:11.000,143,11007511,14805,0,1684868530,13069.115313929993,129.63554457000282,53561.17055784001 2023-05-23,19:02:12.000,143,11007374,14485,0,1684868531,13069.108577619998,129.5721024000013,53561.219467680006 2023-05-23,19:02:13.000,143,11007553,14485,0,1684868532,13069.223094889989,129.48046371000237,53561.198506320005 2023-05-23,19:02:14.000,143,11007512,14565,0,1684868533,13069.155731789993,129.473414580003,53561.030815440005 2023-05-23,19:02:15.000,143,11007538,14885,0,1684868534,13069.256776439994,129.50161110000045,53561.219467680006 2023-05-23,19:02:16.000,143,11007364,14805,0,1684868535,13069.250040129999,129.5086602299998,53561.27536464 2023-05-23,19:02:17.000,143,11007586,14565,0,1684868536,13069.263512749989,129.50161110000045,53561.10767376 2023-05-23,19:02:18.000,143,11007432,14605,0,1684868537,13069.263512749989,129.48046371000237,53561.18453208 2023-05-23,19:02:19.000,143,11007524,14645,0,1684868538,13069.303930609989,129.52980761999788,53561.26139040001 2023-05-23,19:02:20.000,143,11007434,14485,0,1684868539,13069.297194299994,129.48046371000237,53561.296326 2023-05-23,19:02:21.000,143,11007495,14445,0,1684868540,13069.250040129999,129.4452180599983,53561.21248056001 2023-05-23,19:02:22.000,143,11007438,14805,0,1684868541,13069.276985369994,129.4452180599983,53561.296326 2023-05-23,19:02:23.000,143,11007435,14605,0,1684868542,13069.34434846999,129.43816892999894,53561.32427448 2023-05-23,19:02:24.000,143,11007542,14485,0,1684868543,13069.34434846999,129.4099724100015,53561.42908128001 2023-05-23,19:02:25.000,143,11007534,14405,0,1684868544,13069.317403229994,129.4452180599983,53561.51292672 2023-05-23,19:02:26.000,143,11007528,14485,0,1684868545,13069.155731789993,129.42407067000022,53561.35222296 2023-05-23,19:02:27.000,143,11007504,14485,0,1684868546,13069.34434846999,129.39587415000278,53561.415107040004 2023-05-23,19:02:28.000,143,11007593,14605,0,1684868547,13069.378030019994,129.41702154000086,53561.45702976001 2023-05-23,19:02:29.000,143,11007460,14605,0,1684868548,13069.317403229994,129.3747267600047,53561.57581080001 2023-05-23,19:02:30.000,143,11007542,14525,0,1684868549,13069.297194299994,129.3747267600047,53561.652669120005 2023-05-23,19:02:31.000,143,11007534,14645,0,1684868550,13069.263512749989,129.38177589000406,53561.56183656 2023-05-23,19:02:32.000,143,11007517,14685,0,1684868551,13069.250040129999,129.4452180599983,53561.56183656 2023-05-23,19:02:33.000,143,11007449,14685,0,1684868552,13069.175940719993,129.50161110000045,53561.56882368 2023-05-23,19:02:34.000,143,11007502,14285,0,1684868553,13069.014269279993,129.55095501000324,53561.52690096001 2023-05-23,19:02:35.000,143,11007492,14725,0,1684868554,13069.000796660002,129.56505327000195,53561.61773352 2023-05-23,19:02:36.000,143,11007276,14485,0,1684868555,13069.000796660002,129.67783934999898,53561.72254032001 2023-05-23,19:02:37.000,143,11007489,14565,0,1684868556,13068.960378800002,129.64964283000154,53561.61773352 2023-05-23,19:02:38.000,143,11007338,14645,0,1684868557,13068.711135329992,129.67079021999962,53561.44305552 2023-05-23,19:02:39.000,143,11007476,14365,0,1684868558,13068.866070459997,129.60029891999875,53561.50593960001 2023-05-23,19:02:40.000,143,11007412,14525,0,1684868559,13068.758289500001,129.66374109000026,53561.51292672 2023-05-23,19:02:41.000,143,11007485,14725,0,1684868560,13068.798707360002,129.69898674000433,53561.73651456 2023-05-23,19:02:42.000,143,11007657,14685,0,1684868561,13068.758289500001,129.71308500000305,53561.701578960005 2023-05-23,19:02:43.000,143,11007441,14685,0,1684868562,13068.758289500001,129.73423239000113,53561.701578960005 2023-05-23,19:02:44.000,143,11007537,14685,0,1684868563,13068.657244850001,129.74128152000048,53561.74350168001 2023-05-23,19:02:45.000,143,11007454,14405,0,1684868564,13068.59661806,129.69898674000433,53561.74350168001 2023-05-23,19:02:46.000,143,11007519,14765,0,1684868565,13068.59661806,129.79062543000327,53561.77843728 2023-05-23,19:02:47.000,143,11007517,14445,0,1684868566,13068.52925495999,129.79062543000327,53561.75747592 2023-05-23,19:02:48.000,143,11007433,14645,0,1684868567,13068.48883709999,129.7553797799992,53561.701578960005 2023-05-23,19:02:49.000,143,11007500,14565,0,1684868568,13068.38779244999,129.76242890999856,53561.69459184001 2023-05-23,19:02:50.000,143,11007531,14445,0,1684868569,13068.26653886999,129.72718326000177,53561.68760472 2023-05-23,19:02:51.000,143,11007492,14565,0,1684868570,13068.26653886999,129.67079021999962,53561.701578960005 2023-05-23,19:02:52.000,143,11007363,14805,0,1684868571,13068.111603739999,129.74128152000048,53561.55484944001 2023-05-23,19:02:53.000,143,11007528,14485,0,1684868572,13068.14528528999,129.67783934999898,53561.65965624 2023-05-23,19:02:54.000,143,11007447,14725,0,1684868573,13068.18570314999,129.71308500000305,53561.771450160006 2023-05-23,19:02:55.000,143,11007729,14605,0,1684868574,13068.12507635999,129.84701846999815,53561.66664336 2023-05-23,19:02:56.000,143,11007255,14565,0,1684868575,13068.057713259994,129.67079021999962,53561.70856608 2023-05-23,19:02:57.000,143,11007413,14885,0,1684868576,13068.18570314999,129.78357630000392,53561.73651456 2023-05-23,19:02:58.000,143,11007453,14725,0,1684868577,13068.003822779989,129.64964283000154,53561.771450160006 2023-05-23,19:02:59.000,143,11007439,15005,0,1684868578,13067.936459679993,129.804723690002,53561.6107464 2023-05-23,19:03:00.000,143,11007487,14805,0,1684868579,13067.902778129988,129.7060358700037,53561.70856608 2023-05-23,19:03:01.000,143,11007424,14645,0,1684868580,13067.943195989988,129.7060358700037,53561.63170776 2023-05-23,19:03:02.000,143,11007432,14725,0,1684868581,13068.030768019999,129.67783934999898,53561.652669120005 2023-05-23,19:03:03.000,143,11007516,14525,0,1684868582,13068.18570314999,129.78357630000392,53561.65965624 2023-05-23,19:03:04.000,143,11007298,14645,0,1684868583,13068.057713259994,129.79767456000263,53561.63170776 2023-05-23,19:03:05.000,143,11007476,14685,0,1684868584,13068.14528528999,129.6919376099977,53561.66664336 2023-05-23,19:03:06.000,143,11007697,14485,0,1684868585,13068.10486742999,129.83292020999943,53561.67363048001 2023-05-23,19:03:07.000,143,11007513,14685,0,1684868586,13068.030768019999,129.67079021999962,53561.73651456 2023-05-23,19:03:08.000,143,11007435,14565,0,1684868587,13068.044240639989,129.68488847999834,53561.84132136001 2023-05-23,19:03:09.000,143,11007476,14565,0,1684868588,13067.990350159998,129.68488847999834,53561.84830848 2023-05-23,19:03:10.000,143,11007512,14525,0,1684868589,13067.949932299998,129.64259370000218,53561.81337288001 2023-05-23,19:03:11.000,143,11007499,14525,0,1684868590,13067.875832889993,129.68488847999834,53561.76446304001 2023-05-23,19:03:12.000,143,11007532,14565,0,1684868591,13067.869096579998,129.66374109000026,53561.83433424 2023-05-23,19:03:13.000,143,11007476,14645,0,1684868592,13067.909514439998,129.6214463100041,53561.750488800004 2023-05-23,19:03:14.000,143,11007445,14605,0,1684868593,13067.875832889993,129.64964283000154,53561.771450160006 2023-05-23,19:03:15.000,143,11007529,14685,0,1684868594,13067.909514439998,129.63554457000282,53561.84132136001 2023-05-23,19:03:16.000,143,11007462,14725,0,1684868595,13067.902778129988,129.5721024000013,53561.70856608 2023-05-23,19:03:17.000,143,11007537,14805,0,1684868596,13068.057713259994,129.56505327000195,53561.76446304001 2023-05-23,19:03:18.000,143,11007504,14885,0,1684868597,13068.131812669999,129.58620066000003,53561.77843728 2023-05-23,19:03:19.000,143,11007491,14485,0,1684868598,13068.037504329994,129.5580041400026,53561.869269840005 2023-05-23,19:03:20.000,143,11007434,14685,0,1684868599,13067.949932299998,129.56505327000195,53561.79241152001 2023-05-23,19:03:21.000,143,11007461,14685,0,1684868600,13068.003822779989,129.51570935999916,53561.81337288001 2023-05-23,19:03:22.000,143,11007417,14805,0,1684868601,13068.010559089998,129.46636545000365,53561.76446304001 2023-05-23,19:03:23.000,143,11007419,14845,0,1684868602,13067.956668609993,129.51570935999916,53561.9251668 2023-05-23,19:03:24.000,143,11007461,14725,0,1684868603,13068.091394809999,129.473414580003,53561.94612816 2023-05-23,19:03:25.000,143,11007501,14605,0,1684868604,13068.20591207999,129.3747267600047,53561.70856608 2023-05-23,19:03:26.000,143,11007248,14525,0,1684868605,13068.131812669999,129.54390588000388,53561.995038 2023-05-23,19:03:27.000,143,11007453,14925,0,1684868606,13068.118340049994,129.5721024000013,53561.97407664 2023-05-23,19:03:28.000,143,11007457,14485,0,1684868607,13068.340638279995,129.66374109000026,53562.24657432001 2023-05-23,19:03:29.000,143,11007377,14485,0,1684868608,13068.280011489995,129.5580041400026,53562.14176752 2023-05-23,19:03:30.000,143,11007261,14725,0,1684868609,13068.14528528999,129.5086602299998,53562.23260008 2023-05-23,19:03:31.000,143,11007548,14845,0,1684868610,13068.33390197,129.69898674000433,53562.36535536001 2023-05-23,19:03:32.000,143,11007522,14565,0,1684868611,13068.29348411,129.60029891999875,53562.05792208001 2023-05-23,19:03:33.000,143,11007530,14885,0,1684868612,13068.41473769,129.56505327000195,53561.98106376001 2023-05-23,19:03:34.000,143,11007527,14765,0,1684868613,13068.421473999995,129.46636545000365,53561.96010240001 2023-05-23,19:03:35.000,143,11007427,14805,0,1684868614,13068.48883709999,129.50161110000045,53561.97407664 2023-05-23,19:03:36.000,143,11007503,14845,0,1684868615,13068.54946388999,129.5086602299998,53561.95311528 2023-05-23,19:03:37.000,143,11007379,14805,0,1684868616,13068.589881749991,129.54390588000388,53561.988050880005 2023-05-23,19:03:38.000,143,11007486,14725,0,1684868617,13068.603354369996,129.41702154000086,53562.01599936 2023-05-23,19:03:39.000,143,11007530,14525,0,1684868618,13068.50904602999,129.48751284000173,53562.11381904 2023-05-23,19:03:40.000,143,11007423,14445,0,1684868619,13068.610090679991,129.51570935999916,53562.07888344001 2023-05-23,19:03:41.000,143,11007465,14725,0,1684868620,13068.47536448,129.48751284000173,53562.2395872 2023-05-23,19:03:42.000,143,11007446,14645,0,1684868621,13068.522518649996,129.46636545000365,53562.169716 2023-05-23,19:03:43.000,143,11007482,14605,0,1684868622,13068.43494662,129.4593163200043,53562.21163872 2023-05-23,19:03:44.000,143,11007628,14685,0,1684868623,13068.48883709999,129.54390588000388,53562.30247128 2023-05-23,19:03:45.000,143,11007508,14645,0,1684868624,13068.340638279995,129.38882502000342,53562.33740688 2023-05-23,19:03:46.000,143,11007611,14525,0,1684868625,13068.29348411,129.48046371000237,53562.23260008 2023-05-23,19:03:47.000,143,11007458,14525,0,1684868626,13068.29348411,129.2619406800004,53562.26054856 2023-05-23,19:03:48.000,143,11007385,14885,0,1684868627,13068.48883709999,129.3747267600047,53562.01599936 2023-05-23,19:03:49.000,143,11007321,14685,0,1684868628,13068.401265069995,129.42407067000022,53562.11381904 2023-05-23,19:03:50.000,143,11007493,14525,0,1684868629,13068.50904602999,129.30423546000384,53562.19766448001 2023-05-23,19:03:51.000,143,11007481,14485,0,1684868630,13068.39452876,129.25489155000105,53562.07888344001 2023-05-23,19:03:52.000,143,11007536,14645,0,1684868631,13068.461891859995,129.23374416000297,53562.085870560004 2023-05-23,19:03:53.000,143,11007474,14605,0,1684868632,13068.59661806,129.32538285000192,53562.11381904 2023-05-23,19:03:54.000,143,11007504,14685,0,1684868633,13068.502309719996,129.29718633000448,53562.24657432001 2023-05-23,19:03:55.000,143,11007494,14605,0,1684868634,13068.52925495999,129.28308806999848,53562.38631672001 2023-05-23,19:03:56.000,143,11007481,14325,0,1684868635,13068.48883709999,129.31833372000256,53562.442213680006 2023-05-23,19:03:57.000,143,11007447,14525,0,1684868636,13068.49557341,129.29013719999784,53562.43522656001 2023-05-23,19:03:58.000,143,11007570,14885,0,1684868637,13068.441682929995,129.2619406800004,53562.442213680006 2023-05-23,19:03:59.000,143,11007544,14565,0,1684868638,13068.401265069995,129.2478424200017,53562.40029096 2023-05-23,19:04:00.000,143,11007496,14605,0,1684868639,13068.36758351999,129.17030199000146,53562.274522800006 2023-05-23,19:04:01.000,143,11007406,14445,0,1684868640,13068.29348411,129.13505634000467,53562.30247128 2023-05-23,19:04:02.000,143,11007513,14525,0,1684868641,13068.259802559995,129.12095807999867,53562.24657432001 2023-05-23,19:04:03.000,143,11007508,14565,0,1684868642,13068.219384699994,129.09276156000124,53562.41426520001 2023-05-23,19:04:04.000,143,11007518,14525,0,1684868643,13068.23285732,129.0998106900006,53562.21862584001 2023-05-23,19:04:05.000,143,11007577,14405,0,1684868644,13068.077922189994,129.12800720999803,53562.18369024 2023-05-23,19:04:06.000,143,11007471,14525,0,1684868645,13068.219384699994,129.02227026000037,53562.2395872 2023-05-23,19:04:07.000,143,11007440,14565,0,1684868646,13068.172230529999,128.93063157000142,53562.204651600005 2023-05-23,19:04:08.000,143,11007531,14485,0,1684868647,13068.044240639989,128.96587721999822,53562.19067736 2023-05-23,19:04:09.000,143,11007391,14765,0,1684868648,13068.12507635999,128.9165333100027,53562.36535536001 2023-05-23,19:04:10.000,143,11007443,14485,0,1684868649,13068.071185879999,128.98702461000357,53562.22561296001 2023-05-23,19:04:11.000,143,11007626,14805,0,1684868650,13068.12507635999,129.04341764999845,53562.2395872 2023-05-23,19:04:12.000,143,11007440,14765,0,1684868651,13068.14528528999,128.92358244000206,53562.11381904 2023-05-23,19:04:13.000,143,11007483,14685,0,1684868652,13068.017295399994,128.97292635000485,53562.18369024 2023-05-23,19:04:14.000,143,11007386,14565,0,1684868653,13067.970141229998,128.81079635999777,53562.33740688 2023-05-23,19:04:15.000,143,11007637,14645,0,1684868654,13068.071185879999,128.89538592000463,53562.14875464001 2023-05-23,19:04:16.000,143,11007473,14725,0,1684868655,13068.003822779989,128.81079635999777,53562.16272888 2023-05-23,19:04:17.000,143,11007466,14485,0,1684868656,13067.963404919989,128.87423852999927,53562.106831920006 2023-05-23,19:04:18.000,143,11007505,14725,0,1684868657,13068.037504329994,128.88128765999863,53562.12779328001 2023-05-23,19:04:19.000,143,11007404,14845,0,1684868658,13068.158757909994,128.86718939999992,53562.0649092 2023-05-23,19:04:20.000,143,11007490,14725,0,1684868659,13068.10486742999,128.7685015800016,53562.11381904 2023-05-23,19:04:21.000,143,11007516,14765,0,1684868660,13068.14528528999,128.71915766999882,53562.12779328001 2023-05-23,19:04:22.000,143,11007497,15045,0,1684868661,13068.18570314999,128.83194375000312,53562.14875464001 2023-05-23,19:04:23.000,143,11007516,14845,0,1684868662,13068.23285732,128.8037472299984,53562.1347804 2023-05-23,19:04:24.000,143,11007490,15085,0,1684868663,13068.219384699994,128.82489462000376,53562.11381904 2023-05-23,19:04:25.000,143,11007489,14725,0,1684868664,13068.300220419995,128.888336789998,53562.05792208001 2023-05-23,19:04:26.000,143,11007374,14525,0,1684868665,13068.280011489995,128.79669809999905,53562.14875464001 2023-05-23,19:04:27.000,143,11007405,15045,0,1684868666,13068.14528528999,128.71915766999882,53562.12779328001 2023-05-23,19:04:28.000,143,11007618,14805,0,1684868667,13068.20591207999,128.7685015800016,53562.14176752 2023-05-23,19:04:29.000,143,11007446,14845,0,1684868668,13068.27327518,128.6698137600033,53562.14176752 2023-05-23,19:04:30.000,143,11007430,14685,0,1684868669,13068.259802559995,128.7685015800016,53562.14176752 2023-05-23,19:04:31.000,143,11007572,14525,0,1684868670,13068.23285732,128.6698137600033,53562.21862584001 2023-05-23,19:04:32.000,143,11007611,14645,0,1684868671,13068.199175769994,128.69096115000139,53562.14875464001 2023-05-23,19:04:33.000,143,11007446,14645,0,1684868672,13068.26653886999,128.71915766999882,53562.16272888 2023-05-23,19:04:34.000,143,11007442,14845,0,1684868673,13068.20591207999,128.67686289000267,53562.16272888 2023-05-23,19:04:35.000,143,11007339,14965,0,1684868674,13068.20591207999,128.68391202000203,53562.26753568001 2023-05-23,19:04:36.000,143,11007488,14885,0,1684868675,13068.259802559995,128.63456810999924,53562.372342480005 2023-05-23,19:04:37.000,143,11007424,14885,0,1684868676,13068.26653886999,128.59227333000308,53562.3793296 2023-05-23,19:04:38.000,143,11007500,14965,0,1684868677,13068.152021599999,128.62751897999988,53562.41426520001 2023-05-23,19:04:39.000,143,11007416,14725,0,1684868678,13068.199175769994,128.59227333000308,53562.42823944 2023-05-23,19:04:40.000,143,11007467,14765,0,1684868679,13068.098131119994,128.5217820300022,53562.53304624001 2023-05-23,19:04:41.000,143,11007352,14845,0,1684868680,13068.091394809999,128.49358551000478,53562.56798184 2023-05-23,19:04:42.000,143,11007483,14525,0,1684868681,13068.20591207999,128.62046985000052,53562.56099472001 2023-05-23,19:04:43.000,143,11007593,14725,0,1684868682,13068.19243946,128.4583398600007,53562.41426520001 2023-05-23,19:04:44.000,143,11007631,14845,0,1684868683,13068.084658499989,128.47243811999942,53562.35836824 2023-05-23,19:04:45.000,143,11007490,14605,0,1684868684,13068.111603739999,128.53588029000093,53562.55400760001 2023-05-23,19:04:46.000,143,11007563,14725,0,1684868685,13068.118340049994,128.40899594999792,53562.29548416001 2023-05-23,19:04:47.000,143,11007476,14685,0,1684868686,13068.118340049994,128.34555378000368,53562.09984480001 2023-05-23,19:04:48.000,143,11007393,14885,0,1684868687,13067.970141229998,128.20457118000195,53562.19067736 2023-05-23,19:04:49.000,143,11007480,14685,0,1684868688,13067.889305509998,128.1481781399998,53562.35836824 2023-05-23,19:04:50.000,143,11007356,14565,0,1684868689,13067.842151340003,128.11998162000236,53562.1347804 2023-05-23,19:04:51.000,143,11007443,14565,0,1684868690,13067.828678719998,128.06358858000021,53562.23260008 2023-05-23,19:04:52.000,143,11007488,14685,0,1684868691,13067.916250749993,128.00719553999807,53562.2395872 2023-05-23,19:04:53.000,143,11007314,14805,0,1684868692,13067.916250749993,128.09178509999765,53562.21862584001 2023-05-23,19:04:54.000,143,11007522,14525,0,1684868693,13067.929723369998,127.85916381000425,53562.169716 2023-05-23,19:04:55.000,143,11007489,14565,0,1684868694,13067.794997169993,127.73227947000123,53562.28849704 2023-05-23,19:04:56.000,143,11007440,14765,0,1684868695,13067.653534659992,127.76047598999867,53562.253561440004 2023-05-23,19:04:57.000,143,11007397,14765,0,1684868696,13067.653534659992,127.71818121000251,53562.35836824 2023-05-23,19:04:58.000,143,11007428,14525,0,1684868697,13067.774788239993,127.76752511999803,53562.35836824 2023-05-23,19:04:59.000,143,11007445,14725,0,1684868698,13067.707425139997,127.60539512999821,53562.53304624001 2023-05-23,19:05:00.000,143,11007574,14605,0,1684868699,13067.741106690002,127.76752511999803,53562.51208488001 2023-05-23,19:05:01.000,143,11007514,14765,0,1684868700,13067.788260859998,127.87326207000297,53562.66580152 2023-05-23,19:05:02.000,143,11007408,14525,0,1684868701,13067.828678719998,127.78867251000338,53562.66580152 2023-05-23,19:05:03.000,143,11007479,14485,0,1684868702,13067.862360269988,127.6899846899978,53562.47016216 2023-05-23,19:05:04.000,143,11007544,14485,0,1684868703,13067.862360269988,127.57719861000078,53562.47016216 2023-05-23,19:05:05.000,143,11007458,14645,0,1684868704,13067.842151340003,127.61949339000421,53562.31644552001 2023-05-23,19:05:06.000,143,11007440,14645,0,1684868705,13067.862360269988,127.54195296000398,53562.22561296001 2023-05-23,19:05:07.000,143,11007447,14445,0,1684868706,13067.936459679993,127.52080556999863,53562.33041976 2023-05-23,19:05:08.000,143,11007501,14725,0,1684868707,13067.970141229998,127.38687210000353,53562.274522800006 2023-05-23,19:05:09.000,143,11007426,14365,0,1684868708,13068.003822779989,127.37277384000481,53562.19067736 2023-05-23,19:05:10.000,143,11007453,14645,0,1684868709,13067.976877539993,127.23884037000244,53562.274522800006 2023-05-23,19:05:11.000,143,11007421,14485,0,1684868710,13067.943195989988,127.22474211000372,53562.21862584001 2023-05-23,19:05:12.000,143,11007471,14805,0,1684868711,13067.855623959993,127.23884037000244,53562.274522800006 2023-05-23,19:05:13.000,143,11007572,14845,0,1684868712,13067.963404919989,127.27408601999923,53562.085870560004 2023-05-23,19:05:14.000,143,11007556,14645,0,1684868713,13067.990350159998,127.15425081000285,53562.23260008 2023-05-23,19:05:15.000,143,11007430,14805,0,1684868714,13067.902778129988,127.04146472999855,53562.28150992 2023-05-23,19:05:16.000,143,11007627,14565,0,1684868715,13067.983613849989,127.0978577700007,53562.19067736 2023-05-23,19:05:17.000,143,11007298,14365,0,1684868716,13068.084658499989,127.16129994000221,53562.3094584 2023-05-23,19:05:18.000,143,11007371,14445,0,1684868717,13068.091394809999,126.98507169000368,53562.23260008 2023-05-23,19:05:19.000,143,11007517,14805,0,1684868718,13068.024031709989,126.99212082000304,53562.29548416001 2023-05-23,19:05:20.000,143,11007547,14845,0,1684868719,13068.152021599999,127.08375951000198,53562.2395872 2023-05-23,19:05:21.000,143,11007536,14685,0,1684868720,13068.044240639989,127.07671038000262,53562.1347804 2023-05-23,19:05:22.000,143,11007391,14805,0,1684868721,13068.178966839994,127.0978577700007,53562.19766448001 2023-05-23,19:05:23.000,143,11007565,14885,0,1684868722,13068.18570314999,127.12605428999814,53562.155741760005 2023-05-23,19:05:24.000,143,11007597,14565,0,1684868723,13068.259802559995,127.06966125000326,53562.21163872 2023-05-23,19:05:25.000,143,11007426,15045,0,1684868724,13068.26653886999,126.99212082000304,53562.16272888 2023-05-23,19:05:26.000,143,11007577,14605,0,1684868725,13068.32716565999,127.06966125000326,53562.18369024 2023-05-23,19:05:27.000,143,11007497,14765,0,1684868726,13068.33390197,127.11195602999942,53562.21163872 2023-05-23,19:05:28.000,143,11007523,14725,0,1684868727,13068.381056139995,127.04851385999791,53562.2395872 2023-05-23,19:05:29.000,143,11007469,14885,0,1684868728,13068.441682929995,127.04146472999855,53562.169716 2023-05-23,19:05:30.000,143,11007426,14565,0,1684868729,13068.562936509996,126.97097342999768,53562.18369024 2023-05-23,19:05:31.000,143,11007401,14605,0,1684868730,13068.57640913,126.96392429999833,53562.28150992 2023-05-23,19:05:32.000,143,11007462,14845,0,1684868731,13068.61682699,126.89343300000473,53562.33041976 2023-05-23,19:05:33.000,143,11007533,14845,0,1684868732,13068.704399019996,126.9498260399996,53562.47714928 2023-05-23,19:05:34.000,143,11007376,14885,0,1684868733,13068.818916290002,126.96392429999833,53562.51208488001 2023-05-23,19:05:35.000,143,11007306,14525,0,1684868734,13068.893015699992,126.98507169000368,53562.24657432001 2023-05-23,19:05:36.000,143,11007453,14805,0,1684868735,13069.047950829998,126.81589257000451,53562.51208488001 2023-05-23,19:05:37.000,143,11007343,14605,0,1684868736,13069.202885959989,126.79474517999915,53562.38631672001 2023-05-23,19:05:38.000,143,11007467,14525,0,1684868737,13069.216358579994,126.77359779000108,53562.46317504001 2023-05-23,19:05:39.000,143,11007500,14725,0,1684868738,13069.276985369994,126.80179430999851,53562.53304624001 2023-05-23,19:05:40.000,143,11007370,14445,0,1684868739,13069.290457989999,126.73835214000428,53562.519072 2023-05-23,19:05:41.000,143,11007642,14565,0,1684868740,13069.290457989999,126.72425387999829,53562.56798184 2023-05-23,19:05:42.000,143,11007495,14565,0,1684868741,13069.297194299994,126.71015561999957,53562.51208488001 2023-05-23,19:05:43.000,143,11007450,14885,0,1684868742,13069.250040129999,126.57622215000447,53562.61689168 2023-05-23,19:05:44.000,143,11007503,14805,0,1684868743,13069.357821089994,126.55507475999912,53562.45618792 2023-05-23,19:05:45.000,143,11007469,14765,0,1684868744,13069.317403229994,126.5057308500036,53562.491123520005 2023-05-23,19:05:46.000,143,11007522,14845,0,1684868745,13069.38476632999,126.47048519999953,53562.40727808 2023-05-23,19:05:47.000,143,11007427,14725,0,1684868746,13069.67442766,126.45638694000081,53562.49811064 2023-05-23,19:05:48.000,143,11007596,14725,0,1684868747,13069.60706455999,126.3929447699993,53562.491123520005 2023-05-23,19:05:49.000,143,11007577,14365,0,1684868748,13069.69463659,126.3295025999978,53562.67278864 2023-05-23,19:05:50.000,143,11007403,14725,0,1684868749,13069.67442766,126.30130608000036,53562.59593032 2023-05-23,19:05:51.000,143,11007518,14645,0,1684868750,13069.70810920999,126.33655173000443,53562.60291744001 2023-05-23,19:05:52.000,143,11007478,14525,0,1684868751,13069.741790759996,126.23786390999885,53562.64484016 2023-05-23,19:05:53.000,143,11007538,14565,0,1684868752,13069.73505445,126.24491303999821,53562.67278864 2023-05-23,19:05:54.000,143,11007501,14605,0,1684868753,13069.70810920999,126.23081477999949,53562.756634080004 2023-05-23,19:05:55.000,143,11007494,14565,0,1684868754,13069.67442766,126.24491303999821,53562.7636212 2023-05-23,19:05:56.000,143,11007432,14765,0,1684868755,13069.721581829996,126.26606043000356,53562.7636212 2023-05-23,19:05:57.000,143,11007453,14365,0,1684868756,13069.59359194,126.1955691300027,53562.70073712001 2023-05-23,19:05:58.000,143,11007584,14365,0,1684868757,13069.660955039995,126.13917609000055,53562.84047952 2023-05-23,19:05:59.000,143,11007547,14525,0,1684868758,13069.640746109995,126.16737260999798,53562.66580152 2023-05-23,19:06:00.000,143,11007392,14525,0,1684868759,13069.55317408,126.09688131000439,53562.73567272 2023-05-23,19:06:01.000,143,11007301,14605,0,1684868760,13069.782208619996,126.11097957000311,53562.63785304 2023-05-23,19:06:02.000,143,11007287,14685,0,1684868761,13069.620537179995,126.06868478999968,53562.86842800001 2023-05-23,19:06:03.000,143,11007410,14805,0,1684868762,13069.73505445,126.0827830499984,53562.79156968 2023-05-23,19:06:04.000,143,11007356,14445,0,1684868763,13069.69463659,126.05458653000096,53562.66580152 2023-05-23,19:06:05.000,143,11007484,14565,0,1684868764,13069.68790027999,126.06163566000032,53562.68676288 2023-05-23,19:06:06.000,143,11007384,14805,0,1684868765,13069.56664669999,126.16032347999862,53562.74265984 2023-05-23,19:06:07.000,143,11007638,15005,0,1684868766,13069.701372899995,126.05458653000096,53562.68676288 2023-05-23,19:06:08.000,143,11007617,14885,0,1684868767,13069.68790027999,126.10393044000375,53562.49811064 2023-05-23,19:06:09.000,143,11007355,14885,0,1684868768,13069.923671129996,126.08983217999776,53562.72169848001 2023-05-23,19:06:10.000,143,11007508,14765,0,1684868769,13069.916934820001,126.20261826000205,53562.74964696001 2023-05-23,19:06:11.000,143,11007431,14445,0,1684868770,13069.957352680001,126.21671652000077,53562.81951816001 2023-05-23,19:06:12.000,143,11007448,14725,0,1684868771,13069.991034229992,126.27310956000292,53562.91035072 2023-05-23,19:06:13.000,143,11007524,14605,0,1684868772,13069.937143750001,126.37179738000123,53562.9033636 2023-05-23,19:06:14.000,143,11007543,14285,0,1684868773,13069.937143750001,126.3929447699993,53562.924324960004 2023-05-23,19:06:15.000,143,11007485,14525,0,1684868774,13069.876516960001,126.46343607000017,53562.91035072 2023-05-23,19:06:16.000,143,11007433,14725,0,1684868775,13069.842835409996,126.52687824000168,53562.95227344 2023-05-23,19:06:17.000,143,11007562,14645,0,1684868776,13069.802417549996,126.51982911000232,53562.95227344 2023-05-23,19:06:18.000,143,11007445,14525,0,1684868777,13069.761999689996,126.56212388999847,53562.945286320006 2023-05-23,19:06:19.000,143,11007672,14845,0,1684868778,13069.721581829996,126.68900823000149,53562.86842800001 2023-05-23,19:06:20.000,143,11007310,14805,0,1684868779,13069.802417549996,126.68900823000149,53562.96624768001 2023-05-23,19:06:21.000,143,11007471,14885,0,1684868780,13069.809153859991,126.70310649000021,53562.81253104 2023-05-23,19:06:22.000,143,11007261,14725,0,1684868781,13069.916934820001,126.6537625800047,53562.79855680001 2023-05-23,19:06:23.000,143,11007546,14805,0,1684868782,13069.910198509991,126.77359779000108,53562.88938936001 2023-05-23,19:06:24.000,143,11007668,14405,0,1684868783,13069.903462199996,126.80884343999787,53562.826505280005 2023-05-23,19:06:25.000,143,11007428,14525,0,1684868784,13069.81589017,126.95687516999897,53562.924324960004 2023-05-23,19:06:26.000,143,11007705,14605,0,1684868785,13069.681163969995,126.8511382200013,53562.91733784001 2023-05-23,19:06:27.000,143,11007476,14725,0,1684868786,13069.701372899995,126.96392429999833,53562.924324960004 2023-05-23,19:06:28.000,143,11007659,14685,0,1684868787,13069.64748241999,127.0626121200039,53562.8334924 2023-05-23,19:06:29.000,143,11007200,14725,0,1684868788,13069.499283599995,127.04146472999855,53562.875415120005 2023-05-23,19:06:30.000,143,11007460,14765,0,1684868789,13069.68790027999,127.02031734000047,53562.875415120005 2023-05-23,19:06:31.000,143,11007430,14645,0,1684868790,13069.64748241999,127.00621908000176,53562.91733784001 2023-05-23,19:06:32.000,143,11007445,14845,0,1684868791,13069.56664669999,127.23179124000308,53562.91733784001 2023-05-23,19:06:33.000,143,11007546,14805,0,1684868792,13069.53296515,127.13310342000477,53562.98022192 2023-05-23,19:06:34.000,143,11007459,14405,0,1684868793,13069.53296515,127.25293863000115,53563.01515752001 2023-05-23,19:06:35.000,143,11007512,14565,0,1684868794,13069.398238949994,127.28818427999795,53562.96624768001 2023-05-23,19:06:36.000,143,11007464,14245,0,1684868795,13069.41171157,127.33752819000074,53562.98022192 2023-05-23,19:06:37.000,143,11007484,14365,0,1684868796,13069.297194299994,127.4080194900016,53562.924324960004 2023-05-23,19:06:38.000,143,11007498,14725,0,1684868797,13069.128786549998,127.47851079000247,53562.89637648001 2023-05-23,19:06:39.000,143,11007523,14845,0,1684868798,13068.946906179997,127.54195296000398,53562.86144088 2023-05-23,19:06:40.000,143,11007568,14765,0,1684868799,13068.879543080002,127.5560512200027,53562.88240224 2023-05-23,19:06:41.000,143,11007495,14405,0,1684868800,13068.832388909992,127.654739040001,53562.84746664001 2023-05-23,19:06:42.000,143,11007482,14805,0,1684868801,13068.697662710001,127.66883729999972,53562.79855680001 2023-05-23,19:06:43.000,143,11007283,15045,0,1684868802,13068.542727579996,127.72523034000187,53562.77060832001 2023-05-23,19:06:44.000,143,11007196,14965,0,1684868803,13068.542727579996,127.79572164000274,53562.81951816001 2023-05-23,19:06:45.000,143,11007472,14605,0,1684868804,13068.502309719996,127.88031120000232,53562.84047952 2023-05-23,19:06:46.000,143,11007283,14845,0,1684868805,13068.482100789995,127.82391816000018,53562.86144088 2023-05-23,19:06:47.000,143,11007470,14605,0,1684868806,13068.36758351999,128.00719553999807,53562.81951816001 2023-05-23,19:06:48.000,143,11007624,14925,0,1684868807,13068.178966839994,128.11998162000236,53562.72169848001 2023-05-23,19:06:49.000,143,11007507,14845,0,1684868808,13068.320429349995,128.04244119000214,53562.63086592001 2023-05-23,19:06:50.000,143,11007612,14445,0,1684868809,13068.26653886999,128.10588336000365,53562.64484016 2023-05-23,19:06:51.000,143,11007423,14925,0,1684868810,13068.199175769994,128.11998162000236,53562.756634080004 2023-05-23,19:06:52.000,143,11007460,14485,0,1684868811,13068.25306625,128.13407988000108,53562.70073712001 2023-05-23,19:06:53.000,143,11007649,14405,0,1684868812,13068.30695672999,128.1763746600045,53562.7636212 2023-05-23,19:06:54.000,143,11007465,14725,0,1684868813,13068.26653886999,128.16227639999852,53562.59593032 2023-05-23,19:06:55.000,143,11007454,14605,0,1684868814,13068.219384699994,128.23981682999874,53562.54702048 2023-05-23,19:06:56.000,143,11007523,14765,0,1684868815,13068.21264839,128.27506248000282,53562.56099472001 2023-05-23,19:06:57.000,143,11007526,14365,0,1684868816,13068.219384699994,128.3596520400024,53562.53304624001 2023-05-23,19:06:58.000,143,11007463,14445,0,1684868817,13068.158757909994,128.35260291000304,53562.54702048 2023-05-23,19:06:59.000,143,11007438,14405,0,1684868818,13068.152021599999,128.33850465000432,53562.588943200004 2023-05-23,19:07:00.000,143,11007473,14685,0,1684868819,13068.152021599999,128.40899594999792,53562.54702048 2023-05-23,19:07:01.000,143,11007522,14405,0,1684868820,13068.118340049994,128.40899594999792,53562.540033360005 2023-05-23,19:07:02.000,143,11007478,14645,0,1684868821,13068.003822779989,128.3948976899992,53562.55400760001 2023-05-23,19:07:03.000,143,11007557,14525,0,1684868822,13067.976877539993,128.43014334000327,53562.53304624001 2023-05-23,19:07:04.000,143,11007538,14445,0,1684868823,13067.896041819993,128.40899594999792,53562.51208488001 2023-05-23,19:07:05.000,143,11007555,14525,0,1684868824,13067.781524550002,128.30325900000025,53562.45618792 2023-05-23,19:07:06.000,143,11007550,14445,0,1684868825,13067.754579309993,128.31735725999897,53562.35836824 2023-05-23,19:07:07.000,143,11007429,14885,0,1684868826,13067.714161449992,128.32440638999833,53562.40727808 2023-05-23,19:07:08.000,143,11007405,14445,0,1684868827,13067.532281079992,128.26801335000346,53562.47016216 2023-05-23,19:07:09.000,143,11007477,14965,0,1684868828,13067.444709049996,128.1975220500026,53562.50509776 2023-05-23,19:07:10.000,143,11007516,14485,0,1684868829,13067.29651023,128.1481781399998,53562.33740688 2023-05-23,19:07:11.000,143,11007448,14605,0,1684868830,13067.18872926999,128.13407988000108,53562.33041976 2023-05-23,19:07:12.000,143,11007516,14565,0,1684868831,13067.11462986,128.07768683999893,53562.3793296 2023-05-23,19:07:13.000,143,11007564,14405,0,1684868832,13067.04726675999,127.97194989000127,53562.274522800006 2023-05-23,19:07:14.000,143,11007501,14885,0,1684868833,13066.94622210999,128.0494903200015,53562.11381904 2023-05-23,19:07:15.000,143,11007453,14565,0,1684868834,13066.919276869994,127.94375337000383,53562.04394784 2023-05-23,19:07:16.000,143,11007463,14685,0,1684868835,13066.90580424999,127.87326207000297,53562.17670312001 2023-05-23,19:07:17.000,143,11007440,14365,0,1684868836,13066.804759599989,127.78867251000338,53562.07189632 2023-05-23,19:07:18.000,143,11007560,14485,0,1684868837,13066.777814359993,127.72523034000187,53562.07888344001 2023-05-23,19:07:19.000,143,11007471,14765,0,1684868838,13066.609406609998,127.5912968699995,53562.00901224001 2023-05-23,19:07:20.000,143,11007457,14565,0,1684868839,13066.575725059993,127.5560512200027,53561.918179680004 2023-05-23,19:07:21.000,143,11007413,14605,0,1684868840,13066.508361959997,127.49260905000119,53561.84830848 2023-05-23,19:07:22.000,143,11007416,14525,0,1684868841,13066.454471479992,127.36572470999818,53561.8552956 2023-05-23,19:07:23.000,143,11007445,14605,0,1684868842,13066.360163140002,127.28113514999859,53561.91119256001 2023-05-23,19:07:24.000,143,11007463,14685,0,1684868843,13066.245645869996,127.0978577700007,53561.91119256001 2023-05-23,19:07:25.000,143,11007477,14765,0,1684868844,13066.083974429996,127.09080864000134,53561.96708952 2023-05-23,19:07:26.000,143,11007469,14645,0,1684868845,13066.124392289996,126.89343300000473,53561.84830848 2023-05-23,19:07:27.000,143,11007468,14245,0,1684868846,13066.05702919,126.83703996000258,53561.7854244 2023-05-23,19:07:28.000,143,11007472,14885,0,1684868847,13066.05029287999,126.77359779000108,53561.72254032001 2023-05-23,19:07:29.000,143,11007478,14685,0,1684868848,13065.982929779995,126.73130300999765,53561.63869488 2023-05-23,19:07:30.000,143,11007408,14565,0,1684868849,13065.881885129995,126.6396643199987,53561.6107464 2023-05-23,19:07:31.000,143,11007399,14605,0,1684868850,13065.92903929999,126.59736954000255,53561.51292672 2023-05-23,19:07:32.000,143,11007449,14645,0,1684868851,13065.87514882,126.51982911000232,53561.58978504 2023-05-23,19:07:33.000,143,11007449,14565,0,1684868852,13065.841467269995,126.4422886800021,53561.436068400006 2023-05-23,19:07:34.000,143,11007499,14565,0,1684868853,13065.81452203,126.36474825000187,53561.51991384 2023-05-23,19:07:35.000,143,11007475,14325,0,1684868854,13065.74715892999,126.35769912000251,53561.32427448 2023-05-23,19:07:36.000,143,11007436,14645,0,1684868855,13065.740422619994,126.28015869000228,53561.37318432 2023-05-23,19:07:37.000,143,11007445,14645,0,1684868856,13065.78757678999,126.22376565000013,53561.34523584 2023-05-23,19:07:38.000,143,11007448,14725,0,1684868857,13065.679795829994,126.16737260999798,53561.38017144001 2023-05-23,19:07:39.000,143,11007515,14485,0,1684868858,13065.578751179994,126.18147087000398,53561.25440328 2023-05-23,19:07:40.000,143,11007449,14365,0,1684868859,13065.673059519999,126.10393044000375,53561.25440328 2023-05-23,19:07:41.000,143,11007489,14325,0,1684868860,13065.470970219998,125.97704610000073,53561.37318432 2023-05-23,19:07:42.000,143,11007517,14485,0,1684868861,13065.410343429998,125.86426002000371,53561.44305552 2023-05-23,19:07:43.000,143,11007429,14645,0,1684868862,13065.417079739993,125.91360392999923,53561.45702976001 2023-05-23,19:07:44.000,143,11007466,14525,0,1684868863,13065.369925569998,125.88540741000179,53561.44305552 2023-05-23,19:07:45.000,143,11007489,14685,0,1684868864,13065.363189260002,125.86426002000371,53561.40811992001 2023-05-23,19:07:46.000,143,11007485,14885,0,1684868865,13065.363189260002,125.79376872000284,53561.39414568 2023-05-23,19:07:47.000,143,11007442,14565,0,1684868866,13065.262144610002,125.77262133000477,53561.28235176 2023-05-23,19:07:48.000,143,11007405,14365,0,1684868867,13065.181308890002,125.69508090000454,53561.56183656 2023-05-23,19:07:49.000,143,11007433,14525,0,1684868868,13065.342980330002,125.69508090000454,53561.582797920004 2023-05-23,19:07:50.000,143,11007501,14365,0,1684868869,13065.302562470002,125.66688437999983,53561.57581080001 2023-05-23,19:07:51.000,143,11007383,14365,0,1684868870,13065.376661879993,125.63868786000239,53561.35222296 2023-05-23,19:07:52.000,143,11007484,14485,0,1684868871,13065.302562470002,125.59639307999896,53561.296326 2023-05-23,19:07:53.000,143,11007505,14405,0,1684868872,13065.282353540002,125.51180351999938,53561.17055784001 2023-05-23,19:07:54.000,143,11007516,14565,0,1684868873,13065.268880919997,125.44131221999851,53561.12863512 2023-05-23,19:07:55.000,143,11007489,14405,0,1684868874,13065.147627339997,125.44131221999851,53561.23344192 2023-05-23,19:07:56.000,143,11007495,14485,0,1684868875,13065.093736859992,125.44836134999787,53561.31030024001 2023-05-23,19:07:57.000,143,11007458,14725,0,1684868876,13065.080264240001,125.43426308999915,53561.387158560006 2023-05-23,19:07:58.000,143,11007521,14685,0,1684868877,13065.100473170001,125.44836134999787,53561.40811992001 2023-05-23,19:07:59.000,143,11007431,14485,0,1684868878,13065.113945789992,125.61049133999768,53561.6107464 2023-05-23,19:08:00.000,143,11007422,14645,0,1684868879,13065.188045199997,125.59639307999896,53561.54786232001 2023-05-23,19:08:01.000,143,11007492,14565,0,1684868880,13065.140891030002,125.62458960000367,53561.55484944001 2023-05-23,19:08:02.000,143,11007442,14525,0,1684868881,13065.201517820002,125.54704917000345,53561.26139040001 2023-05-23,19:08:03.000,143,11007464,14605,0,1684868882,13065.161099960002,125.46245961000386,53561.31030024001 2023-05-23,19:08:04.000,143,11007504,14525,0,1684868883,13065.140891030002,125.44131221999851,53561.47799112001 2023-05-23,19:08:05.000,143,11007495,14605,0,1684868884,13065.154363649992,125.39901744000235,53561.52690096001 2023-05-23,19:08:06.000,143,11007405,14525,0,1684868885,13065.093736859992,125.30737875000341,53561.39414568 2023-05-23,19:08:07.000,143,11007537,14645,0,1684868886,13065.073527929992,125.28623135999806,53561.296326 2023-05-23,19:08:08.000,143,11007330,14605,0,1684868887,13065.167836269997,125.26508396999998,53561.28933888001 2023-05-23,19:08:09.000,143,11007471,14965,0,1684868888,13065.147627339997,125.26508396999998,53561.30331312 2023-05-23,19:08:10.000,143,11007345,14525,0,1684868889,13065.046582689996,125.26508396999998,53561.268377520006 2023-05-23,19:08:11.000,143,11007501,14925,0,1684868890,13065.012901139991,125.21574006000446,53561.317287360005 2023-05-23,19:08:12.000,143,11007448,14885,0,1684868891,13065.093736859992,125.20869092999783,53561.32427448 2023-05-23,19:08:13.000,143,11007514,14925,0,1684868892,13065.154363649992,125.16639615000167,53561.28933888001 2023-05-23,19:08:14.000,143,11007448,15005,0,1684868893,13065.181308890002,125.23688745000254,53561.26139040001 2023-05-23,19:08:15.000,143,11007600,15125,0,1684868894,13065.100473170001,125.2439365800019,53561.0867124 2023-05-23,19:08:16.000,143,11007274,15205,0,1684868895,13065.107209479997,125.18049441000039,53561.13562224 2023-05-23,19:08:17.000,143,11007499,14845,0,1684868896,13065.134154719992,125.1452487600036,53561.21248056001 2023-05-23,19:08:18.000,143,11007497,14525,0,1684868897,13065.289089849997,125.04656093999802,53561.35921008001 2023-05-23,19:08:19.000,143,11007404,14645,0,1684868898,13065.390134499998,125.13819963000424,53561.28933888001 2023-05-23,19:08:20.000,143,11007460,14565,0,1684868899,13065.565278559989,125.21574006000446,53561.31030024001 2023-05-23,19:08:21.000,143,11007455,14525,0,1684868900,13065.70674106999,125.1452487600036,53561.35222296 2023-05-23,19:08:22.000,143,11007534,14405,0,1684868901,13065.74715892999,125.13819963000424,53561.38017144001 2023-05-23,19:08:23.000,143,11007503,14565,0,1684868902,13065.673059519999,125.12410136999824,53561.38017144001 2023-05-23,19:08:24.000,143,11007440,14605,0,1684868903,13065.733686309999,125.16639615000167,53561.39414568 2023-05-23,19:08:25.000,143,11007466,14605,0,1684868904,13065.68653213999,125.12410136999824,53561.42209416 2023-05-23,19:08:26.000,143,11007462,14485,0,1684868905,13065.733686309999,125.13115050000488,53561.44305552 2023-05-23,19:08:27.000,143,11007467,14885,0,1684868906,13065.78757678999,125.13115050000488,53561.4011328 2023-05-23,19:08:28.000,143,11007404,14805,0,1684868907,13065.90883036999,125.01131529000122,53561.44305552 2023-05-23,19:08:29.000,143,11007439,14765,0,1684868908,13066.09744705,125.03951180999866,53561.37318432 2023-05-23,19:08:30.000,143,11007474,14805,0,1684868909,13066.151337529991,125.01836442000058,53561.40811992001 2023-05-23,19:08:31.000,143,11007397,14685,0,1684868910,13066.17828277,125.05361007000465,53561.42209416 2023-05-23,19:08:32.000,143,11007514,14445,0,1684868911,13066.15807384,124.9972170300025,53561.49895248 2023-05-23,19:08:33.000,143,11007413,14405,0,1684868912,13066.15807384,125.01131529000122,53561.42908128001 2023-05-23,19:08:34.000,143,11007485,14885,0,1684868913,13066.01661133,125.01836442000058,53561.47799112001 2023-05-23,19:08:35.000,143,11007455,15085,0,1684868914,13066.023347639995,125.1452487600036,53561.45702976001 2023-05-23,19:08:36.000,143,11007478,14845,0,1684868915,13066.279327420001,124.96197137999843,53561.55484944001 2023-05-23,19:08:37.000,143,11007486,14845,0,1684868916,13066.434262549992,124.91967660000228,53561.51292672 2023-05-23,19:08:38.000,143,11007437,14765,0,1684868917,13066.461207790002,124.85623443000077,53561.57581080001 2023-05-23,19:08:39.000,143,11007538,14845,0,1684868918,13066.562252440002,124.94787311999971,53561.54786232001 2023-05-23,19:08:40.000,143,11007351,14685,0,1684868919,13066.730660189998,124.90557834000356,53561.484978240005 2023-05-23,19:08:41.000,143,11007336,14645,0,1684868920,13066.791286979998,124.96197137999843,53561.56183656 2023-05-23,19:08:42.000,143,11007432,14485,0,1684868921,13066.97316735,124.91262747000292,53561.42908128001 2023-05-23,19:08:43.000,143,11007472,14525,0,1684868922,13067.074212,124.90557834000356,53561.7854244 2023-05-23,19:08:44.000,143,11007430,14565,0,1684868923,13067.10789354999,124.91262747000292,53561.83433424 2023-05-23,19:08:45.000,143,11007519,14565,0,1684868924,13067.13483879,124.94082399000035,53561.83433424 2023-05-23,19:08:46.000,143,11007493,14365,0,1684868925,13067.161784029995,125.00426616000186,53561.88324408001 2023-05-23,19:08:47.000,143,11007431,14365,0,1684868926,13067.202201889995,125.02541354999994,53561.84132136001 2023-05-23,19:08:48.000,143,11007443,14565,0,1684868927,13067.24935605999,125.01836442000058,53561.88324408001 2023-05-23,19:08:49.000,143,11007491,14565,0,1684868928,13067.283037609996,125.08885572000145,53561.9251668 2023-05-23,19:08:50.000,143,11007472,14325,0,1684868929,13067.30998284999,125.12410136999824,53561.96708952 2023-05-23,19:08:51.000,143,11007472,14525,0,1684868930,13067.404291189996,125.12410136999824,53562.01599936 2023-05-23,19:08:52.000,143,11007506,14645,0,1684868931,13067.478390600001,125.18049441000039,53562.106831920006 2023-05-23,19:08:53.000,143,11007428,14765,0,1684868932,13067.518808460001,125.23688745000254,53562.085870560004 2023-05-23,19:08:54.000,143,11007495,14525,0,1684868933,13067.552490009992,125.18754353999975,53562.14875464001 2023-05-23,19:08:55.000,143,11007513,14605,0,1684868934,13067.592907869992,125.2439365800019,53562.07888344001 2023-05-23,19:08:56.000,143,11007459,14925,0,1684868935,13067.606380489997,125.27213309999934,53562.106831920006 2023-05-23,19:08:57.000,143,11007401,14565,0,1684868936,13067.599644180002,125.28623135999806,53562.12779328001 2023-05-23,19:08:58.000,143,11007487,14605,0,1684868937,13067.646798349997,125.32147701000213,53562.11381904 2023-05-23,19:08:59.000,143,11007412,14645,0,1684868938,13067.667007279997,125.31442788000277,53562.18369024 2023-05-23,19:09:00.000,143,11007485,14605,0,1684868939,13067.741106690002,125.2439365800019,53562.12779328001 2023-05-23,19:09:01.000,143,11007515,14565,0,1684868940,13067.794997169993,125.28623135999806,53562.22561296001 2023-05-23,19:09:02.000,143,11007476,14605,0,1684868941,13067.714161449992,125.3426244000002,53562.35138112 2023-05-23,19:09:03.000,143,11007464,14565,0,1684868942,13067.646798349997,125.30032962000405,53562.274522800006 2023-05-23,19:09:04.000,143,11007443,14845,0,1684868943,13067.700688830002,125.32852614000149,53562.28150992 2023-05-23,19:09:05.000,143,11007364,14405,0,1684868944,13067.646798349997,125.31442788000277,53562.26054856 2023-05-23,19:09:06.000,143,11007477,14725,0,1684868945,13067.646798349997,125.42721395999979,53562.323432640005 2023-05-23,19:09:07.000,143,11007421,14765,0,1684868946,13067.660270970002,125.39901744000235,53562.43522656001 2023-05-23,19:09:08.000,143,11007424,14605,0,1684868947,13067.720897760002,125.48360700000194,53562.40029096 2023-05-23,19:09:09.000,143,11007480,14565,0,1684868948,13067.680479900002,125.4906561300013,53562.45618792 2023-05-23,19:09:10.000,143,11007520,14525,0,1684868949,13067.680479900002,125.54000004000409,53562.47016216 2023-05-23,19:09:11.000,143,11007479,14365,0,1684868950,13067.586171559997,125.56819656000152,53562.65182728001 2023-05-23,19:09:12.000,143,11007455,14845,0,1684868951,13067.572698939992,125.64573699000175,53562.540033360005 2023-05-23,19:09:13.000,143,11007452,14605,0,1684868952,13067.539017390001,125.58229482000024,53562.58195608001 2023-05-23,19:09:14.000,143,11007385,14725,0,1684868953,13067.498599530001,125.66688437999983,53562.52605912 2023-05-23,19:09:15.000,143,11007434,14645,0,1684868954,13067.539017390001,125.74442481000006,53562.56798184 2023-05-23,19:09:16.000,143,11007511,14565,0,1684868955,13067.518808460001,125.7373756800007,53562.63785304 2023-05-23,19:09:17.000,143,11007468,14365,0,1684868956,13067.532281079992,125.7021300300039,53562.63086592001 2023-05-23,19:09:18.000,143,11007513,14725,0,1684868957,13067.525544769996,125.77967046000413,53562.707724240005 2023-05-23,19:09:19.000,143,11007491,14885,0,1684868958,13067.485126909996,125.8008178500022,53562.64484016 2023-05-23,19:09:20.000,143,11007544,14725,0,1684868959,13067.565962629997,125.82196524000028,53562.658814400005 2023-05-23,19:09:21.000,143,11007404,14565,0,1684868960,13067.532281079992,125.75147393999941,53562.71471136 2023-05-23,19:09:22.000,143,11007411,14725,0,1684868961,13067.478390600001,125.76557219999813,53562.65182728001 2023-05-23,19:09:23.000,143,11007498,14725,0,1684868962,13067.539017390001,125.71622829000262,53562.67977576001 2023-05-23,19:09:24.000,143,11007473,14605,0,1684868963,13067.532281079992,125.77967046000413,53562.69375 2023-05-23,19:09:25.000,143,11007467,14565,0,1684868964,13067.525544769996,125.76557219999813,53562.72169848001 2023-05-23,19:09:26.000,143,11007519,14605,0,1684868965,13067.545753699997,125.74442481000006,53562.74964696001 2023-05-23,19:09:27.000,143,11007447,14565,0,1684868966,13067.464917979996,125.74442481000006,53562.658814400005 2023-05-23,19:09:28.000,143,11007484,14605,0,1684868967,13067.404291189996,125.74442481000006,53562.63086592001 2023-05-23,19:09:29.000,143,11007488,14525,0,1684868968,13067.444709049996,125.6880317699979,53562.67977576001 2023-05-23,19:09:30.000,143,11007473,14565,0,1684868969,13067.404291189996,125.7373756800007,53562.59593032 2023-05-23,19:09:31.000,143,11007457,14965,0,1684868970,13067.451445359991,125.67393350999919,53562.73567272 2023-05-23,19:09:32.000,143,11007472,14725,0,1684868971,13067.39755488,125.7021300300039,53562.66580152 2023-05-23,19:09:33.000,143,11007434,14565,0,1684868972,13067.404291189996,125.64573699000175,53562.64484016 2023-05-23,19:09:34.000,143,11007465,14725,0,1684868973,13067.458181670001,125.62458960000367,53562.67278864 2023-05-23,19:09:35.000,143,11007432,14725,0,1684868974,13067.458181670001,125.61754047000431,53562.67278864 2023-05-23,19:09:36.000,143,11007428,14445,0,1684868975,13067.464917979996,125.65278612000111,53562.67278864 2023-05-23,19:09:37.000,143,11007402,14565,0,1684868976,13067.37734595,125.61754047000431,53562.56798184 2023-05-23,19:09:38.000,143,11007494,14525,0,1684868977,13067.424500119996,125.63163873000303,53562.56099472001 2023-05-23,19:09:39.000,143,11007477,14485,0,1684868978,13067.431236429991,125.65983525000047,53562.609904560006 2023-05-23,19:09:40.000,143,11007480,14565,0,1684868979,13067.431236429991,125.62458960000367,53562.51208488001 2023-05-23,19:09:41.000,143,11007446,14565,0,1684868980,13067.451445359991,125.60344220999832,53562.59593032 2023-05-23,19:09:42.000,143,11007443,14285,0,1684868981,13067.471654289991,125.59639307999896,53562.57496896 2023-05-23,19:09:43.000,143,11007519,14525,0,1684868982,13067.458181670001,125.61049133999768,53562.588943200004 2023-05-23,19:09:44.000,143,11007444,14325,0,1684868983,13067.431236429991,125.61754047000431,53562.491123520005 2023-05-23,19:09:45.000,143,11007544,14565,0,1684868984,13067.525544769996,125.5893439499996,53562.588943200004 2023-05-23,19:09:46.000,143,11007415,14405,0,1684868985,13067.498599530001,125.57524569000088,53562.56798184 2023-05-23,19:09:47.000,143,11007537,14125,0,1684868986,13067.478390600001,125.61049133999768,53562.60291744001 2023-05-23,19:09:48.000,143,11007429,14525,0,1684868987,13067.518808460001,125.5893439499996,53562.50509776 2023-05-23,19:09:49.000,143,11007484,14365,0,1684868988,13067.545753699997,125.5259017799981,53562.55400760001 2023-05-23,19:09:50.000,143,11007485,14405,0,1684868989,13067.464917979996,125.47655787000258,53562.56798184 2023-05-23,19:09:51.000,143,11007506,14485,0,1684868990,13067.404291189996,125.44131221999851,53562.519072 2023-05-23,19:09:52.000,143,11007428,14605,0,1684868991,13067.41776381,125.38491918000364,53562.588943200004 2023-05-23,19:09:53.000,143,11007501,14405,0,1684868992,13067.404291189996,125.37082091999764,53562.56798184 2023-05-23,19:09:54.000,143,11007549,14525,0,1684868993,13067.323455469996,125.33557527000085,53562.53304624001 2023-05-23,19:09:55.000,143,11007522,14685,0,1684868994,13067.350400709991,125.30737875000341,53562.57496896 2023-05-23,19:09:56.000,143,11007471,14565,0,1684868995,13067.24935605999,125.23688745000254,53562.609904560006 2023-05-23,19:09:57.000,143,11007532,14445,0,1684868996,13067.343664399996,125.21574006000446,53562.60291744001 2023-05-23,19:09:58.000,143,11007453,14445,0,1684868997,13067.26956498999,125.15934702000231,53562.57496896 2023-05-23,19:09:59.000,143,11007461,14405,0,1684868998,13067.28977391999,125.15934702000231,53562.56099472001 2023-05-23,19:10:00.000,143,11007480,14485,0,1684868999,13067.31671916,125.10295398000017,53562.55400760001 2023-05-23,19:10:01.000,143,11007443,14365,0,1684869000,13067.25609237,125.08885572000145,53562.491123520005 2023-05-23,19:10:02.000,143,11007435,14605,0,1684869001,13067.363873329996,125.01836442000058,53562.55400760001 2023-05-23,19:10:03.000,143,11007430,14365,0,1684869002,13067.370609639991,124.96902050999779,53562.56798184 2023-05-23,19:10:04.000,143,11007478,14325,0,1684869003,13067.363873329996,124.91967660000228,53562.54702048 2023-05-23,19:10:05.000,143,11007494,14445,0,1684869004,13067.404291189996,124.92672573000164,53562.54702048 2023-05-23,19:10:06.000,143,11007459,14645,0,1684869005,13067.437972740001,124.91262747000292,53562.48413640001 2023-05-23,19:10:07.000,143,11007463,14285,0,1684869006,13067.411027499991,124.8844309499982,53562.53304624001 2023-05-23,19:10:08.000,143,11007445,14285,0,1684869007,13067.411027499991,124.87033268999949,53562.540033360005 2023-05-23,19:10:09.000,143,11007458,14365,0,1684869008,13067.451445359991,124.81393965000461,53562.53304624001 2023-05-23,19:10:10.000,143,11007442,14205,0,1684869009,13067.431236429991,124.82803791000333,53562.540033360005 2023-05-23,19:10:11.000,143,11007474,14485,0,1684869010,13067.478390600001,124.7857431299999,53562.491123520005 2023-05-23,19:10:12.000,143,11007438,14725,0,1684869011,13067.505335839996,124.76459574000182,53562.6238788 2023-05-23,19:10:13.000,143,11007496,14245,0,1684869012,13067.680479900002,124.72935008999775,53562.4492008 2023-05-23,19:10:14.000,143,11007421,14565,0,1684869013,13067.619853110002,124.72935008999775,53562.48413640001 2023-05-23,19:10:15.000,143,11007500,14325,0,1684869014,13067.667007279997,124.66590792000352,53562.45618792 2023-05-23,19:10:16.000,143,11007474,14365,0,1684869015,13067.606380489997,124.61656401000073,53562.3793296 2023-05-23,19:10:17.000,143,11007424,14485,0,1684869016,13067.579435250002,124.5390235800005,53562.47714928 2023-05-23,19:10:18.000,143,11007391,14325,0,1684869017,13067.572698939992,124.56722009999794,53562.56099472001 2023-05-23,19:10:19.000,143,11007445,14285,0,1684869018,13067.599644180002,124.48263053999835,53562.52605912 2023-05-23,19:10:20.000,143,11007427,14365,0,1684869019,13067.539017390001,124.46148315000028,53562.56798184 2023-05-23,19:10:21.000,143,11007486,14485,0,1684869020,13067.532281079992,124.40509010999813,53562.43522656001 2023-05-23,19:10:22.000,143,11007432,14365,0,1684869021,13067.518808460001,124.32050054999854,53562.52605912 2023-05-23,19:10:23.000,143,11007495,14365,0,1684869022,13067.518808460001,124.29935316000046,53562.421252320004 2023-05-23,19:10:24.000,143,11007440,14485,0,1684869023,13067.505335839996,124.27115664000303,53562.491123520005 2023-05-23,19:10:25.000,143,11007411,14285,0,1684869024,13067.478390600001,124.24296011999832,53562.38631672001 2023-05-23,19:10:26.000,143,11007462,14045,0,1684869025,13067.437972740001,124.1936162100028,53562.41426520001 2023-05-23,19:10:27.000,143,11007403,14525,0,1684869026,13067.505335839996,124.11607578000257,53562.48413640001 2023-05-23,19:10:28.000,143,11007425,14165,0,1684869027,13067.552490009992,124.05263361000107,53562.51208488001 2023-05-23,19:10:29.000,143,11007396,14485,0,1684869028,13067.653534659992,123.96099492000212,53562.52605912 2023-05-23,19:10:30.000,143,11007461,14245,0,1684869029,13067.592907869992,123.86935623000318,53562.42823944 2023-05-23,19:10:31.000,143,11007455,14325,0,1684869030,13067.592907869992,123.82706144999975,53562.40727808 2023-05-23,19:10:32.000,143,11007464,14405,0,1684869031,13067.532281079992,123.74247189000016,53562.47714928 2023-05-23,19:10:33.000,143,11007418,14205,0,1684869032,13067.572698939992,123.72837363000144,53562.46317504001 2023-05-23,19:10:34.000,143,11007424,14365,0,1684869033,13067.539017390001,123.67902971999865,53562.35836824 2023-05-23,19:10:35.000,143,11007484,14605,0,1684869034,13067.572698939992,123.65788233000058,53562.40727808 2023-05-23,19:10:36.000,143,11007463,14405,0,1684869035,13067.673743589992,123.60853841999779,53562.50509776 2023-05-23,19:10:37.000,143,11007439,14165,0,1684869036,13067.794997169993,123.49575234000076,53562.442213680006 2023-05-23,19:10:38.000,143,11007433,14405,0,1684869037,13067.761315620002,123.53099799000483,53562.49811064 2023-05-23,19:10:39.000,143,11007491,14405,0,1684869038,13067.815206099993,123.48165408000204,53562.41426520001 2023-05-23,19:10:40.000,143,11007539,14365,0,1684869039,13067.835415029993,123.41116278000118,53562.40727808 2023-05-23,19:10:41.000,143,11007450,14325,0,1684869040,13067.909514439998,123.37591713000438,53562.41426520001 2023-05-23,19:10:42.000,143,11007437,14485,0,1684869041,13067.956668609993,123.31247496000287,53562.47714928 2023-05-23,19:10:43.000,143,11007451,14365,0,1684869042,13067.976877539993,123.29837670000416,53562.31644552001 2023-05-23,19:10:44.000,143,11007444,14645,0,1684869043,13068.10486742999,123.22083627000393,53562.41426520001 2023-05-23,19:10:45.000,143,11007457,14205,0,1684869044,13068.131812669999,123.19263974999922,53562.36535536001 2023-05-23,19:10:46.000,143,11007426,14125,0,1684869045,13068.084658499989,123.1432958400037,53562.35138112 2023-05-23,19:10:47.000,143,11007436,14205,0,1684869046,13068.064449569989,123.12919757999771,53562.372342480005 2023-05-23,19:10:48.000,143,11007484,14205,0,1684869047,13068.050976949999,123.10805018999963,53562.41426520001 2023-05-23,19:10:49.000,143,11007439,14365,0,1684869048,13068.091394809999,123.08690280000155,53562.38631672001 2023-05-23,19:10:50.000,143,11007431,14125,0,1684869049,13067.997086469994,123.0305097599994,53562.34439400001 2023-05-23,19:10:51.000,143,11007426,14365,0,1684869050,13068.030768019999,123.00231324000197,53562.40727808 2023-05-23,19:10:52.000,143,11007472,14325,0,1684869051,13067.949932299998,122.99526411000261,53562.33740688 2023-05-23,19:10:53.000,143,11007459,14165,0,1684869052,13068.050976949999,122.9670675899979,53562.55400760001 2023-05-23,19:10:54.000,143,11007423,14045,0,1684869053,13068.064449569989,122.94592019999982,53562.48413640001 2023-05-23,19:10:55.000,143,11007425,14325,0,1684869054,13068.024031709989,122.94592019999982,53562.46317504001 2023-05-23,19:10:56.000,143,11007450,14605,0,1684869055,13068.044240639989,122.94592019999982,53562.519072 2023-05-23,19:10:57.000,143,11007432,14325,0,1684869056,13068.084658499989,122.8965762900043,53562.45618792 2023-05-23,19:10:58.000,143,11007448,14205,0,1684869057,13068.152021599999,122.86133064000023,53562.50509776 2023-05-23,19:11:09.000,143,11007437,14485,0,1684869068,13067.673743589992,122.33264589000464,53562.61689168 2023-05-23,19:11:10.000,143,11007476,14485,0,1684869069,13067.572698939992,122.26920372000313,53562.609904560006 2023-05-23,19:11:11.000,143,11007477,14565,0,1684869070,13067.471654289991,122.21985981000034,53562.540033360005 2023-05-23,19:11:12.000,143,11007468,14365,0,1684869071,13067.431236429991,122.18461416000355,53562.588943200004 2023-05-23,19:11:13.000,143,11007444,14565,0,1684869072,13067.431236429991,122.10707373000332,53562.54702048 2023-05-23,19:11:14.000,143,11007431,14045,0,1684869073,13067.384082259996,122.10002460000396,53562.60291744001 2023-05-23,19:11:15.000,143,11007476,14125,0,1684869074,13067.39755488,122.08592633999797,53562.609904560006 2023-05-23,19:11:16.000,143,11007448,14405,0,1684869075,13067.303246539996,122.0929754700046,53562.609904560006 2023-05-23,19:11:17.000,143,11007465,14045,0,1684869076,13067.222410819995,121.99428764999902,53562.57496896 2023-05-23,19:11:18.000,143,11007402,14125,0,1684869077,13067.12810247999,121.96609113000159,53562.61689168 2023-05-23,19:11:19.000,143,11007464,14405,0,1684869078,13067.04726675999,121.94494374000351,53562.56798184 2023-05-23,19:11:20.000,143,11007478,14445,0,1684869079,13066.952958419999,121.94494374000351,53562.58195608001 2023-05-23,19:11:21.000,143,11007435,13805,0,1684869080,13066.899067939994,121.94494374000351,53562.49811064 2023-05-23,19:11:22.000,143,11007435,14325,0,1684869081,13066.939485799994,121.93789461000415,53562.53304624001 2023-05-23,19:11:23.000,143,11007485,14405,0,1684869082,13066.899067939994,121.90264896000008,53562.56099472001 2023-05-23,19:11:24.000,143,11007442,14085,0,1684869083,13066.818232219994,121.87445244000264,53562.588943200004 2023-05-23,19:11:25.000,143,11007418,14285,0,1684869084,13066.811495909998,121.7687154899977,53562.6238788 2023-05-23,19:11:26.000,143,11007419,14245,0,1684869085,13066.771078049998,121.74051897000027,53562.588943200004 2023-05-23,19:11:27.000,143,11007496,14205,0,1684869086,13066.616142919993,121.70527332000347,53562.51208488001 2023-05-23,19:11:28.000,143,11007434,14205,0,1684869087,13066.555516129993,121.67707679999876,53562.59593032 2023-05-23,19:11:29.000,143,11007439,13965,0,1684869088,13066.542043510002,121.65592941000068,53562.61689168 2023-05-23,19:11:30.000,143,11007452,14245,0,1684869089,13066.400581000002,121.6347820200026,53562.55400760001 2023-05-23,19:11:31.000,143,11007424,14045,0,1684869090,13066.360163140002,121.62773289000324,53562.609904560006 2023-05-23,19:11:32.000,143,11007457,14245,0,1684869091,13066.339954210001,121.59248723999917,53562.56099472001 2023-05-23,19:11:33.000,143,11007461,14205,0,1684869092,13066.299536350001,121.62068376000389,53562.540033360005 2023-05-23,19:11:34.000,143,11007471,14245,0,1684869093,13066.252382179991,121.62773289000324,53562.4492008 2023-05-23,19:11:35.000,143,11007452,14245,0,1684869094,13066.225436939996,121.64183115000196,53562.519072 2023-05-23,19:11:36.000,143,11007464,14085,0,1684869095,13066.205228009996,121.61363463000453,53562.45618792 2023-05-23,19:11:37.000,143,11007475,14165,0,1684869096,13066.211964319991,121.64183115000196,53562.442213680006 2023-05-23,19:11:38.000,143,11007509,14045,0,1684869097,13066.279327420001,121.66297854000004,53562.4492008 2023-05-23,19:11:39.000,143,11007409,14525,0,1684869098,13066.205228009996,121.68412592999812,53562.45618792 2023-05-23,19:11:40.000,143,11007412,14045,0,1684869099,13066.225436939996,121.6700276699994,53562.491123520005 2023-05-23,19:11:41.000,143,11007454,14125,0,1684869100,13066.225436939996,121.71937158000219,53562.46317504001 2023-05-23,19:11:42.000,143,11007493,14245,0,1684869101,13066.292800039992,121.73346984000091,53562.519072 2023-05-23,19:11:43.000,143,11007430,14165,0,1684869102,13066.299536350001,121.7687154899977,53562.49811064 2023-05-23,19:11:44.000,143,11007458,14245,0,1684869103,13066.292800039992,121.71937158000219,53562.49811064 2023-05-23,19:11:45.000,143,11007488,14205,0,1684869104,13066.272591109991,121.71937158000219,53562.48413640001 2023-05-23,19:11:46.000,143,11007519,14205,0,1684869105,13066.292800039992,121.71232245000283,53562.519072 2023-05-23,19:11:47.000,143,11007425,14365,0,1684869106,13066.232173249991,121.73346984000091,53562.47714928 2023-05-23,19:11:48.000,143,11007430,14365,0,1684869107,13066.292800039992,121.69822419000411,53562.49811064 2023-05-23,19:11:49.000,143,11007433,14245,0,1684869108,13066.238909560001,121.71232245000283,53562.51208488001 2023-05-23,19:11:50.000,143,11007487,14365,0,1684869109,13066.205228009996,121.73346984000091,53562.519072 2023-05-23,19:11:51.000,143,11007466,14485,0,1684869110,13066.124392289996,121.71937158000219,53562.47714928 2023-05-23,19:11:52.000,143,11007421,13965,0,1684869111,13066.05029287999,121.69117506000475,53562.50509776 2023-05-23,19:11:53.000,143,11007474,14125,0,1684869112,13066.043556569995,121.7687154899977,53562.48413640001 2023-05-23,19:11:54.000,143,11007459,14205,0,1684869113,13066.003138709995,121.81101027000113,53562.47714928 2023-05-23,19:11:55.000,143,11007419,14205,0,1684869114,13066.03682026,121.83920678999857,53562.56099472001 2023-05-23,19:11:56.000,143,11007487,14245,0,1684869115,13066.104183359996,121.84625591999793,53562.47714928 2023-05-23,19:11:57.000,143,11007446,14045,0,1684869116,13066.131128599991,121.88855070000136,53562.42823944 2023-05-23,19:11:58.000,143,11007474,14205,0,1684869117,13066.083974429996,121.89559983000072,53562.52605912 2023-05-23,19:11:59.000,143,11007447,14445,0,1684869118,13066.023347639995,121.9167472199988,53562.3793296 2023-05-23,19:12:00.000,143,11007446,14285,0,1684869119,13066.043556569995,121.9167472199988,53562.45618792 2023-05-23,19:12:01.000,143,11007450,14045,0,1684869120,13065.98966608999,121.95904200000223,53562.35138112 2023-05-23,19:12:02.000,143,11007473,14245,0,1684869121,13065.9964024,121.93084548000479,53562.39330384001 2023-05-23,19:12:03.000,143,11007491,14165,0,1684869122,13066.023347639995,121.95199287000287,53562.45618792 2023-05-23,19:12:04.000,143,11007476,14085,0,1684869123,13065.97619347,121.96609113000159,53562.36535536001 2023-05-23,19:12:05.000,143,11007439,14165,0,1684869124,13066.003138709995,121.95904200000223,53562.39330384001 2023-05-23,19:12:06.000,143,11007454,14085,0,1684869125,13066.003138709995,121.96609113000159,53562.39330384001 2023-05-23,19:12:07.000,143,11007459,14285,0,1684869126,13065.89535775,122.01543504000438,53562.26054856 2023-05-23,19:12:08.000,143,11007529,14245,0,1684869127,13065.90883036999,122.01543504000438,53562.29548416001 2023-05-23,19:12:09.000,143,11007438,14245,0,1684869128,13065.942511919995,122.0295333000031,53562.35836824 2023-05-23,19:12:10.000,143,11007441,14285,0,1684869129,13065.89535775,122.00133677999838,53562.3793296 2023-05-23,19:12:11.000,143,11007407,14405,0,1684869130,13065.89535775,122.05772982000053,53562.33041976 2023-05-23,19:12:12.000,143,11007463,14125,0,1684869131,13065.861676199995,122.10002460000396,53562.3094584 2023-05-23,19:12:13.000,143,11007443,14205,0,1684869132,13065.881885129995,122.05772982000053,53562.43522656001 2023-05-23,19:12:14.000,143,11007470,14245,0,1684869133,13065.902094059995,122.0295333000031,53562.45618792 2023-05-23,19:12:15.000,143,11007430,14245,0,1684869134,13065.89535775,122.0929754700046,53562.49811064 2023-05-23,19:12:16.000,143,11007434,13925,0,1684869135,13065.942511919995,122.05068069000117,53562.491123520005 2023-05-23,19:12:17.000,143,11007427,14245,0,1684869136,13065.95598454,122.02248417000374,53562.41426520001 2023-05-23,19:12:18.000,143,11007456,14365,0,1684869137,13065.96945715999,122.06477894999989,53562.35836824 2023-05-23,19:12:19.000,143,11007450,14245,0,1684869138,13065.98966608999,122.00838590999774,53562.45618792 2023-05-23,19:12:20.000,143,11007389,14005,0,1684869139,13065.982929779995,121.98723851999966,53562.49811064 2023-05-23,19:12:21.000,143,11007449,14205,0,1684869140,13065.9964024,122.00133677999838,53562.49811064 2023-05-23,19:12:22.000,143,11007466,14245,0,1684869141,13066.003138709995,121.95904200000223,53562.45618792 2023-05-23,19:12:23.000,143,11007408,14005,0,1684869142,13065.962720849995,121.9167472199988,53562.53304624001 2023-05-23,19:12:24.000,143,11007477,14045,0,1684869143,13065.93577561,121.93789461000415,53562.67278864 2023-05-23,19:12:25.000,143,11007417,14205,0,1684869144,13065.881885129995,121.9167472199988,53562.58195608001 2023-05-23,19:12:26.000,143,11007455,14165,0,1684869145,13065.97619347,121.96609113000159,53562.54702048 2023-05-23,19:12:27.000,143,11007439,14085,0,1684869146,13066.03682026,121.94494374000351,53562.59593032 2023-05-23,19:12:28.000,143,11007472,14045,0,1684869147,13066.09071073999,121.97314026000095,53562.609904560006 2023-05-23,19:12:29.000,143,11007430,13885,0,1684869148,13066.083974429996,121.97314026000095,53562.53304624001 2023-05-23,19:12:30.000,143,11007479,14445,0,1684869149,13066.023347639995,121.96609113000159,53562.56099472001 2023-05-23,19:12:31.000,143,11007438,14165,0,1684869150,13066.00987501999,121.9801893900003,53562.421252320004 2023-05-23,19:12:32.000,143,11007447,14245,0,1684869151,13065.90883036999,121.95904200000223,53562.519072 2023-05-23,19:12:33.000,143,11007445,14325,0,1684869152,13065.86841250999,121.97314026000095,53562.70073712001 2023-05-23,19:12:34.000,143,11007410,14325,0,1684869153,13065.88862143999,122.01543504000438,53562.6238788 2023-05-23,19:12:35.000,143,11007448,14125,0,1684869154,13065.82799464999,122.00838590999774,53562.588943200004 2023-05-23,19:12:36.000,143,11007469,13885,0,1684869155,13065.881885129995,122.00133677999838,53562.49811064 2023-05-23,19:12:37.000,143,11007424,14245,0,1684869156,13065.90883036999,121.97314026000095,53562.57496896 2023-05-23,19:12:38.000,143,11007480,14085,0,1684869157,13065.841467269995,121.97314026000095,53562.540033360005 2023-05-23,19:12:39.000,143,11007454,14085,0,1684869158,13065.72694999999,121.9801893900003,53562.55400760001 2023-05-23,19:12:40.000,143,11007464,14045,0,1684869159,13065.666323209989,121.99428764999902,53562.540033360005 2023-05-23,19:12:41.000,143,11007445,14245,0,1684869160,13065.585487489989,122.04363156000181,53562.49811064 2023-05-23,19:12:42.000,143,11007486,13965,0,1684869161,13065.565278559989,122.05068069000117,53562.48413640001 2023-05-23,19:12:43.000,143,11007472,14045,0,1684869162,13065.572014869998,122.05772982000053,53562.63086592001 2023-05-23,19:12:44.000,143,11007462,14205,0,1684869163,13065.572014869998,122.05772982000053,53562.588943200004 2023-05-23,19:12:45.000,143,11007445,14245,0,1684869164,13065.518124389993,122.07887720999861,53562.63086592001 2023-05-23,19:12:46.000,143,11007545,14205,0,1684869165,13065.511388079998,122.10707373000332,53562.53304624001 2023-05-23,19:12:47.000,143,11007429,14045,0,1684869166,13065.531597009998,122.08592633999797,53562.609904560006 2023-05-23,19:12:48.000,143,11007480,14245,0,1684869167,13065.545069629989,122.10707373000332,53562.658814400005 2023-05-23,19:12:49.000,143,11007449,14165,0,1684869168,13065.558542249993,122.12117199000204,53562.609904560006 2023-05-23,19:12:50.000,143,11007400,14285,0,1684869169,13065.572014869998,122.17051590000483,53562.588943200004 2023-05-23,19:12:51.000,143,11007446,13885,0,1684869170,13065.592223799998,122.19871242000227,53562.56099472001 2023-05-23,19:12:52.000,143,11007431,14085,0,1684869171,13065.72694999999,122.21985981000034,53562.70073712001 2023-05-23,19:12:53.000,143,11007448,14205,0,1684869172,13065.740422619994,122.26215459000377,53562.63086592001 2023-05-23,19:12:54.000,143,11007453,13925,0,1684869173,13065.77410417,122.325596759998,53562.67278864 2023-05-23,19:12:55.000,143,11007464,13885,0,1684869174,13065.83473096,122.31149849999929,53562.66580152 2023-05-23,19:12:56.000,143,11007391,14085,0,1684869175,13065.902094059995,122.31854762999865,53562.707724240005 2023-05-23,19:12:57.000,143,11007455,14445,0,1684869176,13065.942511919995,122.30444936999993,53562.756634080004 2023-05-23,19:12:58.000,143,11007485,14165,0,1684869177,13065.9964024,122.34674415000336,53562.7636212 2023-05-23,19:12:59.000,143,11007463,14325,0,1684869178,13065.98966608999,122.38903892999951,53562.74265984 2023-05-23,19:13:00.000,143,11007434,14085,0,1684869179,13066.124392289996,122.36789154000144,53562.86842800001 2023-05-23,19:13:01.000,143,11007435,14245,0,1684869180,13066.15807384,122.339695020004,53562.81951816001 2023-05-23,19:13:02.000,143,11007442,14245,0,1684869181,13066.124392289996,122.33264589000464,53562.80554392 2023-05-23,19:13:03.000,143,11007450,14365,0,1684869182,13066.218700630001,122.27625285000249,53562.8334924 2023-05-23,19:13:04.000,143,11007467,14165,0,1684869183,13066.1984917,122.23395806999906,53562.8334924 2023-05-23,19:13:05.000,143,11007455,14045,0,1684869184,13066.1984917,122.17756503000419,53562.875415120005 2023-05-23,19:13:06.000,143,11007395,14005,0,1684869185,13066.151337529991,122.11412286000268,53562.88938936001 2023-05-23,19:13:07.000,143,11007432,14205,0,1684869186,13066.05702919,122.06477894999989,53562.91035072 2023-05-23,19:13:08.000,143,11007463,14205,0,1684869187,13065.98966608999,121.9801893900003,53562.93131208 2023-05-23,19:13:09.000,143,11007444,14245,0,1684869188,13065.942511919995,121.90969808999944,53562.98022192 2023-05-23,19:13:10.000,143,11007464,14085,0,1684869189,13065.801049409994,121.83920678999857,53562.91733784001 2023-05-23,19:13:11.000,143,11007425,14045,0,1684869190,13065.612432729999,121.73346984000091,53562.91035072 2023-05-23,19:13:12.000,143,11007437,14245,0,1684869191,13065.390134499998,121.68412592999812,53562.924324960004 2023-05-23,19:13:13.000,143,11007432,14365,0,1684869192,13065.289089849997,121.61363463000453,53562.93829920001 2023-05-23,19:13:14.000,143,11007418,13725,0,1684869193,13065.127418409997,121.56429072000174,53562.84746664001 2023-05-23,19:13:15.000,143,11007428,14045,0,1684869194,13064.952274349991,121.52904506999766,53562.84047952 2023-05-23,19:13:16.000,143,11007433,14005,0,1684869195,13064.81754815,121.48675029000151,53562.875415120005 2023-05-23,19:13:17.000,143,11007502,14245,0,1684869196,13064.66934932999,121.46560290000343,53562.86144088 2023-05-23,19:13:18.000,143,11007489,14365,0,1684869197,13064.57504099,121.47265203000279,53562.8334924 2023-05-23,19:13:19.000,143,11007434,13925,0,1684869198,13064.399896929994,121.47970116000215,53562.84746664001 2023-05-23,19:13:20.000,143,11007417,14045,0,1684869199,13064.278643349993,121.47970116000215,53562.80554392 2023-05-23,19:13:21.000,143,11007410,14085,0,1684869200,13064.096762979992,121.49379942000087,53562.7636212 2023-05-23,19:13:22.000,143,11007442,14085,0,1684869201,13064.029399879997,121.5360942000043,53562.756634080004 2023-05-23,19:13:23.000,143,11007404,14045,0,1684869202,13063.914882609992,121.55724159000238,53562.81253104 2023-05-23,19:13:24.000,143,11007450,13765,0,1684869203,13063.813837959991,121.60658549999789,53562.8334924 2023-05-23,19:13:25.000,143,11007428,14005,0,1684869204,13063.625221279995,121.64183115000196,53562.78458256 2023-05-23,19:13:26.000,143,11007443,14125,0,1684869205,13063.463549839995,121.71937158000219,53562.72169848001 2023-05-23,19:13:27.000,143,11007484,14125,0,1684869206,13063.38945042999,121.7828137500037,53562.68676288 2023-05-23,19:13:28.000,143,11007461,14045,0,1684869207,13063.254724229999,121.89559983000072,53562.67977576001 2023-05-23,19:13:29.000,143,11007465,14085,0,1684869208,13063.187361129989,122.00838590999774,53562.67977576001 2023-05-23,19:13:30.000,143,11007428,14245,0,1684869209,13062.971799209998,122.10707373000332,53562.57496896 2023-05-23,19:13:31.000,143,11007483,13885,0,1684869210,13062.924645040002,122.24100719999842,53562.57496896 2023-05-23,19:13:32.000,143,11007445,14125,0,1684869211,13062.924645040002,122.325596759998,53562.60291744001 2023-05-23,19:13:33.000,143,11007427,14085,0,1684869212,13062.850545629997,122.45248110000102,53562.57496896 2023-05-23,19:13:34.000,143,11007463,14125,0,1684869213,13062.803391460002,122.50887414000317,53562.588943200004 2023-05-23,19:13:35.000,143,11007424,14125,0,1684869214,13062.769709909997,122.64280760999827,53562.53304624001 2023-05-23,19:13:36.000,143,11007426,13845,0,1684869215,13062.762973600002,122.65690587000427,53562.51208488001 2023-05-23,19:13:37.000,143,11007432,13925,0,1684869216,13062.682137880001,122.75559369000257,53562.4492008 2023-05-23,19:13:38.000,143,11007453,14245,0,1684869217,13062.682137880001,122.80493759999808,53562.45618792 2023-05-23,19:13:39.000,143,11007434,14045,0,1684869218,13062.715819429992,122.87542889999895,53562.49811064 2023-05-23,19:13:40.000,143,11007468,13925,0,1684869219,13062.675401569992,122.9670675899979,53562.491123520005 2023-05-23,19:13:41.000,143,11007418,14205,0,1684869220,13062.715819429992,123.10100106000027,53562.3793296 2023-05-23,19:13:42.000,143,11007455,13965,0,1684869221,13062.729292049997,123.18559061999986,53562.42823944 2023-05-23,19:13:43.000,143,11007470,14205,0,1684869222,13062.796655149992,123.2772293099988,53562.39330384001 2023-05-23,19:13:44.000,143,11007445,14125,0,1684869223,13062.830336699997,123.39706452000246,53562.34439400001 2023-05-23,19:13:45.000,143,11007446,14045,0,1684869224,13062.917908729993,123.54509625000355,53562.3094584 2023-05-23,19:13:46.000,143,11007381,14045,0,1684869225,13063.059371239993,123.6367349400025,53562.39330384001 2023-05-23,19:13:47.000,143,11007425,14285,0,1684869226,13063.214306369999,123.78476667000359,53562.28150992 2023-05-23,19:13:48.000,143,11007455,14005,0,1684869227,13063.28840577999,123.84820883999782,53562.23260008 2023-05-23,19:13:49.000,143,11007443,14285,0,1684869228,13063.47702246,123.93279840000469,53562.28849704 2023-05-23,19:13:50.000,143,11007430,13885,0,1684869229,13063.584803419995,124.01738796000427,53562.3094584 2023-05-23,19:13:51.000,143,11007429,14205,0,1684869230,13063.645430209996,124.15132142999937,53562.24657432001 2023-05-23,19:13:52.000,143,11007430,14125,0,1684869231,13063.780156410001,124.20066534000216,53562.28150992 2023-05-23,19:13:53.000,143,11007428,13925,0,1684869232,13063.948564159997,124.30640228999982,53562.31644552001 2023-05-23,19:13:54.000,143,11007434,14245,0,1684869233,13064.103499290002,124.37689359000069,53562.24657432001 2023-05-23,19:13:55.000,143,11007459,14085,0,1684869234,13064.218016559993,124.46148315000028,53562.253561440004 2023-05-23,19:13:56.000,143,11007428,14045,0,1684869235,13064.386424309989,124.48967966999771,53562.372342480005 2023-05-23,19:13:57.000,143,11007457,13925,0,1684869236,13064.541359439994,124.55312183999922,53562.372342480005 2023-05-23,19:13:58.000,143,11007422,14205,0,1684869237,13064.66934932999,124.58131836000393,53562.39330384001 2023-05-23,19:13:59.000,143,11007439,14085,0,1684869238,13064.75018504999,124.66590792000352,53562.35138112 2023-05-23,19:14:00.000,143,11007448,14045,0,1684869239,13064.89838387,124.69410444000096,53562.35138112 2023-05-23,19:14:01.000,143,11007451,13845,0,1684869240,13065.033110069991,124.69410444000096,53562.35836824 2023-05-23,19:14:02.000,143,11007469,14005,0,1684869241,13065.201517820002,124.6870553100016,53562.40727808 2023-05-23,19:14:03.000,143,11007456,13885,0,1684869242,13065.376661879993,124.73639922000439,53562.372342480005 2023-05-23,19:14:04.000,143,11007418,14045,0,1684869243,13065.477706529993,124.72935008999775,53562.39330384001 2023-05-23,19:14:05.000,143,11007460,13925,0,1684869244,13065.639377969994,124.7857431299999,53562.42823944 2023-05-23,19:14:06.000,143,11007402,14045,0,1684869245,13065.80778571999,124.79279225999926,53562.519072 2023-05-23,19:14:07.000,143,11007474,14045,0,1684869246,13065.962720849995,124.79279225999926,53562.519072 2023-05-23,19:14:08.000,143,11007429,14165,0,1684869247,13066.11091966999,124.75754661000246,53562.56798184 2023-05-23,19:14:09.000,143,11007413,14165,0,1684869248,13066.265854799996,124.77164487000118,53562.519072 2023-05-23,19:14:10.000,143,11007422,13885,0,1684869249,13066.461207790002,124.72935008999775,53562.6238788 2023-05-23,19:14:11.000,143,11007423,14045,0,1684869250,13066.609406609998,124.76459574000182,53562.72868560001 2023-05-23,19:14:12.000,143,11007395,14205,0,1684869251,13066.750869119998,124.72230095999839,53562.71471136 2023-05-23,19:14:13.000,143,11007410,14125,0,1684869252,13066.97316735,124.68000618000224,53562.70073712001 2023-05-23,19:14:14.000,143,11007456,13845,0,1684869253,13067.24935605999,124.63066226999945,53562.80554392 2023-05-23,19:14:15.000,143,11007485,14285,0,1684869254,13067.363873329996,124.60951488000137,53562.81951816001 2023-05-23,19:14:16.000,143,11007419,14325,0,1684869255,13067.525544769996,124.5390235800005,53562.9033636 2023-05-23,19:14:17.000,143,11007447,13965,0,1684869256,13067.734370379992,124.52492532000178,53562.924324960004 2023-05-23,19:14:18.000,143,11007397,14085,0,1684869257,13067.956668609993,124.43328663000284,53563.043106000005 2023-05-23,19:14:19.000,143,11007413,14125,0,1684869258,13068.10486742999,124.37689359000069,53563.11996432 2023-05-23,19:14:20.000,143,11007443,13885,0,1684869259,13068.18570314999,124.27820577000239,53563.15489992001 2023-05-23,19:14:21.000,143,11007424,14205,0,1684869260,13068.3541109,124.1936162100028,53563.210796880005 2023-05-23,19:14:22.000,143,11007440,14285,0,1684869261,13068.38779244999,124.07378099999914,53563.31560368 2023-05-23,19:14:23.000,143,11007445,14165,0,1684869262,13068.34737458999,124.02443709000363,53563.35053928001 2023-05-23,19:14:24.000,143,11007410,14125,0,1684869263,13068.34737458999,123.89050362000125,53563.378487760005 2023-05-23,19:14:25.000,143,11007392,14245,0,1684869264,13068.24632993999,123.86935623000318,53563.41342336 2023-05-23,19:14:26.000,143,11007452,14285,0,1684869265,13068.219384699994,123.77066841000487,53563.4623332 2023-05-23,19:14:27.000,143,11007460,14445,0,1684869266,13068.25306625,123.74247189000016,53563.56714000001 2023-05-23,19:14:28.000,143,11007424,14325,0,1684869267,13068.20591207999,123.68607884999801,53563.65797256001 2023-05-23,19:14:29.000,143,11007426,14165,0,1684869268,13068.14528528999,123.62263668000378,53563.741818 2023-05-23,19:14:30.000,143,11007395,14125,0,1684869269,13068.098131119994,123.60853841999779,53563.76976648 2023-05-23,19:14:31.000,143,11007424,14525,0,1684869270,13068.017295399994,123.58739102999971,53563.68592104001 2023-05-23,19:14:32.000,143,11007396,14325,0,1684869271,13068.044240639989,123.5380471200042,53563.77675360001 2023-05-23,19:14:33.000,143,11007335,14605,0,1684869272,13068.050976949999,123.48165408000204,53563.81867632 2023-05-23,19:14:34.000,143,11007458,14565,0,1684869273,13067.896041819993,123.43231016999925,53563.82566344001 2023-05-23,19:14:35.000,143,11007359,14685,0,1684869274,13067.646798349997,123.41821191000054,53563.76976648 2023-05-23,19:14:36.000,143,11007445,15085,0,1684869275,13067.525544769996,123.26313105000008,53563.67893392 2023-05-23,19:14:37.000,143,11007384,15325,0,1684869276,13067.613116799992,123.0305097599994,53563.616049840006 2023-05-23,19:14:38.000,143,11007453,15525,0,1684869277,13067.869096579998,122.91067455000302,53563.63002408 2023-05-23,19:14:39.000,143,11007446,15325,0,1684869278,13068.138548979994,122.96001845999854,53563.69989528 2023-05-23,19:14:40.000,143,11007261,14885,0,1684869279,13068.21264839,122.86133064000023,53563.85361192001 2023-05-23,19:14:41.000,143,11007354,14925,0,1684869280,13068.239593629994,122.86133064000023,53563.92348312001 2023-05-23,19:14:42.000,143,11007422,14805,0,1684869281,13068.19243946,122.86837976999959,53564.06322552001 2023-05-23,19:14:43.000,143,11007476,14605,0,1684869282,13068.27327518,122.85428151000087,53564.23091640001 2023-05-23,19:14:44.000,143,11007426,14405,0,1684869283,13068.19243946,122.88247802999831,53564.32873608001 2023-05-23,19:14:45.000,143,11007445,14165,0,1684869284,13068.050976949999,122.84018325000216,53564.3706588 2023-05-23,19:14:46.000,143,11007409,14685,0,1684869285,13067.922987059988,122.85428151000087,53564.286813360006 2023-05-23,19:14:47.000,143,11007448,14725,0,1684869286,13067.889305509998,122.74854456000321,53564.27283912 2023-05-23,19:14:48.000,143,11007303,14805,0,1684869287,13067.936459679993,122.78379021,53564.27982624001 2023-05-23,19:14:49.000,143,11007394,14845,0,1684869288,13067.916250749993,122.67805326000234,53564.30777472001 2023-05-23,19:14:50.000,143,11007477,15045,0,1684869289,13067.835415029993,122.67805326000234,53564.216942160005 2023-05-23,19:14:51.000,143,11007406,14765,0,1684869290,13067.794997169993,122.71329890999914,53564.29380048 2023-05-23,19:14:52.000,143,11007510,15005,0,1684869291,13067.828678719998,122.73444630000449,53564.286813360006 2023-05-23,19:14:53.000,143,11007513,14925,0,1684869292,13067.997086469994,122.75559369000257,53564.3007876 2023-05-23,19:14:54.000,143,11007449,14645,0,1684869293,13068.20591207999,122.86133064000023,53564.286813360006 2023-05-23,19:14:55.000,143,11007453,14885,0,1684869294,13068.32716565999,122.99526411000261,53564.25187776 2023-05-23,19:14:56.000,143,11007339,14565,0,1684869295,13068.542727579996,123.07280454000283,53564.29380048 2023-05-23,19:14:57.000,143,11007430,14205,0,1684869296,13068.657244850001,123.12214844999835,53564.454504240006 2023-05-23,19:14:58.000,143,11007402,14245,0,1684869297,13068.812179979992,123.15739410000242,53564.60822088 2023-05-23,19:14:59.000,143,11007390,14405,0,1684869298,13069.014269279993,123.29837670000416,53564.720014800005 2023-05-23,19:15:00.000,143,11007435,14445,0,1684869299,13069.108577619998,123.23493453000265,53564.65713072 2023-05-23,19:15:01.000,143,11007341,14405,0,1684869300,13069.283721679989,123.22083627000393,53564.789886000006 2023-05-23,19:15:02.000,143,11007393,14565,0,1684869301,13069.330875849999,123.241983660002,53564.768924640004 2023-05-23,19:15:03.000,143,11007452,14485,0,1684869302,13069.32413953999,123.17149236000114,53564.81084736001 2023-05-23,19:15:04.000,143,11007449,14525,0,1684869303,13069.270249059999,123.15034497000306,53564.74097616001 2023-05-23,19:15:05.000,143,11007406,14605,0,1684869304,13069.189413339998,123.05165715000476,53564.69905344 2023-05-23,19:15:06.000,143,11007401,14885,0,1684869305,13069.027741899998,122.92477281000174,53564.65713072 2023-05-23,19:15:07.000,143,11007354,15085,0,1684869306,13069.041214520003,122.72739716999786,53564.56629816001 2023-05-23,19:15:08.000,143,11007350,15285,0,1684869307,13069.209622269998,122.55821804999869,53564.64315648001 2023-05-23,19:15:09.000,143,11007434,15045,0,1684869308,13069.4319205,122.45248110000102,53564.66411784001 2023-05-23,19:15:10.000,143,11007229,14885,0,1684869309,13069.660955039995,122.38198980000016,53564.80386024 2023-05-23,19:15:11.000,143,11007498,14845,0,1684869310,13069.681163969995,122.3749406700008,53564.838795840005 2023-05-23,19:15:12.000,143,11007431,14765,0,1684869311,13069.68790027999,122.28330198000185,53564.91565416 2023-05-23,19:15:13.000,143,11007404,14765,0,1684869312,13069.72831813999,122.19871242000227,53565.04840944001 2023-05-23,19:15:14.000,143,11007443,14485,0,1684869313,13069.73505445,122.10002460000396,53565.11828064001 2023-05-23,19:15:15.000,143,11007420,14445,0,1684869314,13069.59359194,121.9801893900003,53565.15321624 2023-05-23,19:15:16.000,143,11007457,14565,0,1684869315,13069.62727348999,121.8180594000005,53565.069370799996 2023-05-23,19:15:17.000,143,11007428,14645,0,1684869316,13069.701372899995,121.71232245000283,53565.06238368 2023-05-23,19:15:18.000,143,11007411,14445,0,1684869317,13069.70810920999,121.56429072000174,53565.104306400004 2023-05-23,19:15:19.000,143,11007467,14845,0,1684869318,13069.721581829996,121.41625899000064,53564.99251248 2023-05-23,19:15:20.000,143,11007435,14885,0,1684869319,13069.849571719991,121.31052204000298,53564.98552536 2023-05-23,19:15:21.000,143,11007439,14845,0,1684869320,13069.842835409996,121.2259324800034,53564.95058976001 2023-05-23,19:15:22.000,143,11007455,14885,0,1684869321,13069.937143750001,121.31757117000234,53564.91565416 2023-05-23,19:15:23.000,143,11007393,14285,0,1684869322,13069.889989579991,121.21888335000403,53565.11828064001 2023-05-23,19:15:24.000,143,11007425,14725,0,1684869323,13069.71484552,121.02855683999951,53565.09731928001 2023-05-23,19:15:25.000,143,11007345,14365,0,1684869324,13069.54643776999,120.94396727999992,53565.11828064001 2023-05-23,19:15:26.000,143,11007512,14565,0,1684869325,13069.243303819989,120.83823033000226,53565.055396560005 2023-05-23,19:15:27.000,143,11007472,14685,0,1684869326,13069.115313929993,120.65495295000437,53564.98552536 2023-05-23,19:15:28.000,143,11007414,14565,0,1684869327,13069.021005590002,120.64790381999774,53565.139242 2023-05-23,19:15:29.000,143,11007446,14885,0,1684869328,13068.845861529997,120.52806861000136,53565.07635792001 2023-05-23,19:15:30.000,143,11007424,14685,0,1684869329,13068.643772229996,120.48577382999792,53564.98552536 2023-05-23,19:15:31.000,143,11007426,14805,0,1684869330,13068.637035920001,120.44347905000177,53564.86674432 2023-05-23,19:15:32.000,143,11007435,14965,0,1684869331,13068.542727579996,120.22495601999981,53565.04142232 2023-05-23,19:15:33.000,143,11007499,14725,0,1684869332,13068.522518649996,120.21790689000045,53565.006486720005 2023-05-23,19:15:34.000,143,11007479,14925,0,1684869333,13068.49557341,120.10512081000343,53565.0344352 2023-05-23,19:15:35.000,143,11007504,14885,0,1684869334,13068.34737458999,120.06282603,53565.02744808001 2023-05-23,19:15:36.000,143,11007280,14525,0,1684869335,13068.421473999995,119.89364691000083,53565.0344352 2023-05-23,19:15:37.000,143,11007678,14685,0,1684869336,13068.36758351999,119.86545039000339,53564.85975720001 2023-05-23,19:15:38.000,143,11007500,14725,0,1684869337,13068.320429349995,119.79495909000252,53564.87373144 2023-05-23,19:15:39.000,143,11007528,14565,0,1684869338,13068.24632993999,119.72446779000165,53564.99949960001 2023-05-23,19:15:40.000,143,11007559,14805,0,1684869339,13068.16549421999,119.68922214000486,53564.97155112 2023-05-23,19:15:41.000,143,11007399,14725,0,1684869340,13068.017295399994,119.68217300999822,53564.91565416 2023-05-23,19:15:42.000,143,11007405,14565,0,1684869341,13067.916250749993,119.64692736000143,53564.964564 2023-05-23,19:15:43.000,143,11007462,14485,0,1684869342,13067.835415029993,119.69627127000422,53564.97155112 2023-05-23,19:15:44.000,143,11007377,14405,0,1684869343,13067.741106690002,119.68922214000486,53564.887705680005 2023-05-23,19:15:45.000,143,11007415,14525,0,1684869344,13067.626589419997,119.75266430999909,53564.91565416 2023-05-23,19:15:46.000,143,11007398,14605,0,1684869345,13067.579435250002,119.78790996000316,53564.901679919996 2023-05-23,19:15:47.000,143,11007417,14685,0,1684869346,13067.572698939992,119.71036953000294,53564.92962840001 2023-05-23,19:15:48.000,143,11007463,14605,0,1684869347,13067.552490009992,119.70332040000358,53565.069370799996 2023-05-23,19:15:49.000,143,11007384,14525,0,1684869348,13067.491863219992,119.71036953000294,53564.97853824001 2023-05-23,19:15:50.000,143,11007409,14405,0,1684869349,13067.458181670001,119.68217300999822,53564.90866704001 2023-05-23,19:15:51.000,143,11007323,14605,0,1684869350,13067.303246539996,119.78790996000316,53564.85277008 2023-05-23,19:15:52.000,143,11007412,14645,0,1684869351,13067.30998284999,119.75971343999845,53564.92962840001 2023-05-23,19:15:53.000,143,11007428,14605,0,1684869352,13067.28977391999,119.84430299999804,53564.80386024 2023-05-23,19:15:54.000,143,11007433,14565,0,1684869353,13067.2763013,119.85840126000403,53564.8248216 2023-05-23,19:15:55.000,143,11007618,14725,0,1684869354,13067.343664399996,119.74561517999973,53564.90866704001 2023-05-23,19:15:56.000,143,11007469,14645,0,1684869355,13067.26956498999,119.8161064800006,53564.91565416 2023-05-23,19:15:57.000,143,11007417,15045,0,1684869356,13067.424500119996,119.83725386999868,53564.86674432 2023-05-23,19:15:58.000,143,11007544,14645,0,1684869357,13067.33692809,119.85135213000467,53564.79687312 2023-05-23,19:15:59.000,143,11007462,14605,0,1684869358,13067.21567451,119.75266430999909,53564.768924640004 2023-05-23,19:16:00.000,143,11007509,14565,0,1684869359,13067.101157239995,119.7808608300038,53564.733989039996 2023-05-23,19:16:01.000,143,11007431,14685,0,1684869360,13066.878859009994,119.75971343999845,53564.78289888001 2023-05-23,19:16:02.000,143,11007265,14565,0,1684869361,13066.851913769999,119.85840126000403,53564.720014800005 2023-05-23,19:16:03.000,143,11007705,14845,0,1684869362,13066.831704839999,119.95003995000297,53564.77591176 2023-05-23,19:16:04.000,143,11007572,14685,0,1684869363,13066.831704839999,119.83725386999868,53564.80386024 2023-05-23,19:16:05.000,143,11007430,14565,0,1684869364,13066.872122699999,119.92184342999826,53564.88071856001 2023-05-23,19:16:06.000,143,11007427,14605,0,1684869365,13066.744132809989,119.86545039000339,53564.64315648001 2023-05-23,19:16:07.000,143,11007516,14605,0,1684869366,13066.818232219994,119.8795486500021,53564.671104960005 2023-05-23,19:16:08.000,143,11007420,14605,0,1684869367,13066.858650079994,120.06987515999936,53564.61520800001 2023-05-23,19:16:09.000,143,11007671,14525,0,1684869368,13066.858650079994,120.07692428999871,53564.768924640004 2023-05-23,19:16:10.000,143,11007196,14565,0,1684869369,13067.000112589994,120.04167864000192,53564.58725952 2023-05-23,19:16:11.000,143,11007455,14605,0,1684869370,13067.12810247999,120.14036646000022,53564.49642696001 2023-05-23,19:16:12.000,143,11007454,14685,0,1684869371,13067.18872926999,120.28134906000196,53564.69905344 2023-05-23,19:16:13.000,143,11007495,14605,0,1684869372,13067.242619749995,120.4082333999977,53564.6501436 2023-05-23,19:16:14.000,143,11007408,14645,0,1684869373,13067.39755488,120.59151078000286,53564.5104012 2023-05-23,19:16:15.000,143,11007466,14405,0,1684869374,13067.363873329996,120.65495295000437,53564.6501436 2023-05-23,19:16:16.000,143,11007446,14805,0,1684869375,13067.37734595,120.76068990000203,53564.5802724 2023-05-23,19:16:17.000,143,11007591,14725,0,1684869376,13067.505335839996,120.74659164000332,53564.52437544001 2023-05-23,19:16:18.000,143,11007542,14605,0,1684869377,13067.498599530001,120.83823033000226,53564.62918224 2023-05-23,19:16:19.000,143,11007194,15085,0,1684869378,13067.586171559997,120.84527946000162,53564.60822088 2023-05-23,19:16:20.000,143,11007353,14805,0,1684869379,13067.565962629997,120.8311812000029,53564.52437544001 2023-05-23,19:16:21.000,143,11007521,14685,0,1684869380,13067.552490009992,120.69019860000117,53564.5802724 2023-05-23,19:16:22.000,143,11007388,14485,0,1684869381,13067.646798349997,120.81003381000482,53564.552323920005 2023-05-23,19:16:23.000,143,11007502,14605,0,1684869382,13067.633325729992,120.72544424999796,53564.54533680001 2023-05-23,19:16:24.000,143,11007457,14565,0,1684869383,13067.572698939992,120.69019860000117,53564.622195120006 2023-05-23,19:16:25.000,143,11007495,14885,0,1684869384,13067.565962629997,120.74659164000332,53564.56629816001 2023-05-23,19:16:26.000,143,11007513,14645,0,1684869385,13067.619853110002,120.7183951199986,53564.601233760004 2023-05-23,19:16:27.000,143,11007460,14525,0,1684869386,13067.619853110002,120.7324933800046,53564.622195120006 2023-05-23,19:16:28.000,143,11007481,14205,0,1684869387,13067.626589419997,120.77478816000075,53564.58725952 2023-05-23,19:16:29.000,143,11007414,14605,0,1684869388,13067.633325729992,120.72544424999796,53564.6501436 2023-05-23,19:16:30.000,143,11007384,14765,0,1684869389,13067.653534659992,120.75364077000268,53564.60822088 2023-05-23,19:16:31.000,143,11007342,14805,0,1684869390,13067.707425139997,120.70429685999989,53564.601233760004 2023-05-23,19:16:32.000,143,11007331,14445,0,1684869391,13067.626589419997,120.76068990000203,53564.46847848 2023-05-23,19:16:33.000,143,11007244,14885,0,1684869392,13067.619853110002,120.71134598999924,53564.56629816001 2023-05-23,19:16:34.000,143,11007480,14805,0,1684869393,13067.673743589992,120.66200208000373,53564.55931104 2023-05-23,19:16:35.000,143,11007516,14885,0,1684869394,13067.640062040002,120.77478816000075,53564.48943984 2023-05-23,19:16:36.000,143,11007320,15085,0,1684869395,13067.660270970002,120.68314947000181,53564.5104012 2023-05-23,19:16:37.000,143,11007591,14845,0,1684869396,13067.680479900002,120.73954251000396,53564.32174896 2023-05-23,19:16:38.000,143,11007193,15045,0,1684869397,13067.707425139997,120.92281989000185,53564.39860728001 2023-05-23,19:16:39.000,143,11007378,14765,0,1684869398,13067.896041819993,120.78888641999947,53564.48245272 2023-05-23,19:16:40.000,143,11007392,14685,0,1684869399,13068.12507635999,121.00036032000207,53564.63616936 2023-05-23,19:16:41.000,143,11007497,14605,0,1684869400,13068.37431983,120.94396727999992,53564.66411784001 2023-05-23,19:16:42.000,143,11007465,14205,0,1684869401,13068.50904602999,121.12019552999845,53564.6850792 2023-05-23,19:16:43.000,143,11007384,14725,0,1684869402,13068.670717469991,121.13429379000445,53564.768924640004 2023-05-23,19:16:44.000,143,11007437,14645,0,1684869403,13068.879543080002,121.19773595999868,53564.83180872001 2023-05-23,19:16:45.000,143,11007403,14485,0,1684869404,13069.014269279993,121.18363769999996,53564.90866704001 2023-05-23,19:16:46.000,143,11007447,14485,0,1684869405,13069.074896069993,121.24003074000211,53564.90866704001 2023-05-23,19:16:47.000,143,11007437,14685,0,1684869406,13069.081632379988,121.21888335000403,53564.87373144 2023-05-23,19:16:48.000,143,11007427,14685,0,1684869407,13069.229831199998,121.27527638999891,53564.98552536 2023-05-23,19:16:49.000,143,11007272,14445,0,1684869408,13069.371293709999,121.21888335000403,53564.8248216 2023-05-23,19:16:50.000,143,11007462,14645,0,1684869409,13069.48581097999,121.29642378000426,53565.02046096 2023-05-23,19:16:51.000,143,11007499,14845,0,1684869410,13069.44539311999,121.3598659499985,53565.069370799996 2023-05-23,19:16:52.000,143,11007444,14885,0,1684869411,13069.56664669999,121.3880624700032,53564.8946928 2023-05-23,19:16:53.000,143,11007336,14925,0,1684869412,13069.79568124,121.43740637999872,53564.98552536 2023-05-23,19:16:54.000,143,11007417,14765,0,1684869413,13070.098815190002,121.50789767999959,53565.069370799996 2023-05-23,19:16:55.000,143,11007455,14845,0,1684869414,13070.260486630003,121.69822419000411,53565.16719048001 2023-05-23,19:16:56.000,143,11007446,14725,0,1684869415,13070.354794969993,121.72642071000155,53565.36282984001 2023-05-23,19:16:57.000,143,11007456,14565,0,1684869416,13070.361531279988,121.93084548000479,53565.36282984001 2023-05-23,19:16:58.000,143,11007462,14445,0,1684869417,13070.280695560003,122.01543504000438,53565.439688160004 2023-05-23,19:16:59.000,143,11007512,14645,0,1684869418,13070.273959249993,122.05068069000117,53565.64231464 2023-05-23,19:17:00.000,143,11007446,14885,0,1684869419,13070.024715779997,122.11412286000268,53565.64231464 2023-05-23,19:17:01.000,143,11007441,14525,0,1684869420,13069.869780649991,122.08592633999797,53565.628340400006 2023-05-23,19:17:02.000,143,11007455,14245,0,1684869421,13069.660955039995,122.05772982000053,53565.64930176001 2023-05-23,19:17:03.000,143,11007573,14525,0,1684869422,13069.48581097999,122.05068069000117,53565.54449496 2023-05-23,19:17:04.000,143,11007560,14525,0,1684869423,13069.330875849999,122.05068069000117,53565.68423736 2023-05-23,19:17:05.000,143,11007501,14605,0,1684869424,13069.169204409998,121.94494374000351,53565.390778320005 2023-05-23,19:17:06.000,143,11007572,14885,0,1684869425,13068.960378800002,122.00838590999774,53565.39776544 2023-05-23,19:17:07.000,143,11007532,14885,0,1684869426,13068.893015699992,121.98723851999966,53565.41173968001 2023-05-23,19:17:08.000,143,11007582,14965,0,1684869427,13068.832388909992,121.99428764999902,53565.41173968001 2023-05-23,19:17:09.000,143,11007452,14605,0,1684869428,13068.785234739997,121.98723851999966,53565.439688160004 2023-05-23,19:17:10.000,143,11007535,14765,0,1684869429,13068.657244850001,121.94494374000351,53565.460649520006 2023-05-23,19:17:11.000,143,11007330,14445,0,1684869430,13068.569672819991,121.93084548000479,53565.33488136001 2023-05-23,19:17:12.000,143,11007435,14485,0,1684869431,13068.589881749991,121.93084548000479,53565.49558512 2023-05-23,19:17:13.000,143,11007377,14525,0,1684869432,13068.61682699,121.97314026000095,53565.47462376 2023-05-23,19:17:14.000,143,11007423,14525,0,1684869433,13068.610090679991,121.93084548000479,53565.439688160004 2023-05-23,19:17:15.000,143,11007408,14645,0,1684869434,13068.778498430001,122.00838590999774,53565.36981696 2023-05-23,19:17:16.000,143,11007457,14565,0,1684869435,13068.765025809997,121.93084548000479,53565.39776544 2023-05-23,19:17:17.000,143,11007509,14565,0,1684869436,13068.859334150002,121.90264896000008,53565.39776544 2023-05-23,19:17:18.000,143,11007445,14725,0,1684869437,13069.007532969998,121.85330505000456,53565.4187268 2023-05-23,19:17:19.000,143,11007460,14645,0,1684869438,13069.007532969998,121.83920678999857,53565.35584272 2023-05-23,19:17:20.000,143,11007417,14525,0,1684869439,13069.021005590002,121.80396114000177,53565.33488136001 2023-05-23,19:17:21.000,143,11007377,14725,0,1684869440,13069.095104999993,121.69117506000475,53565.390778320005 2023-05-23,19:17:22.000,143,11007380,14525,0,1684869441,13069.182677029989,121.64183115000196,53565.30693288 2023-05-23,19:17:23.000,143,11007450,14685,0,1684869442,13069.169204409998,121.62068376000389,53565.341868480005 2023-05-23,19:17:24.000,143,11007596,14685,0,1684869443,13069.095104999993,121.5219959399983,53565.341868480005 2023-05-23,19:17:25.000,143,11007422,14525,0,1684869444,13069.122050239988,121.58543810999981,53565.35584272 2023-05-23,19:17:26.000,143,11007726,14605,0,1684869445,13069.189413339998,121.38101334000385,53565.09033216 2023-05-23,19:17:27.000,143,11007451,15005,0,1684869446,13069.021005590002,121.43740637999872,53565.223087440005 2023-05-23,19:17:28.000,143,11007481,14765,0,1684869447,13069.054687139993,121.41625899000064,53565.292958640006 2023-05-23,19:17:29.000,143,11007484,14725,0,1684869448,13069.068159759998,121.48675029000151,53565.26501016001 2023-05-23,19:17:30.000,143,11007544,14525,0,1684869449,13069.148995479998,121.31052204000298,53565.404752559996 2023-05-23,19:17:31.000,143,11007561,14645,0,1684869450,13069.095104999993,121.31052204000298,53565.237061679996 2023-05-23,19:17:32.000,143,11007432,14885,0,1684869451,13069.034478209993,121.19068682999932,53565.37680408 2023-05-23,19:17:33.000,143,11007377,14885,0,1684869452,13069.014269279993,121.21888335000403,53565.29994576 2023-05-23,19:17:34.000,143,11007542,14525,0,1684869453,13068.994060349993,121.15544118000253,53565.271997280004 2023-05-23,19:17:35.000,143,11007449,14845,0,1684869454,13068.953642489992,121.10609726999974,53565.16020336 2023-05-23,19:17:36.000,143,11007483,14805,0,1684869455,13068.919960940002,120.94396727999992,53565.18815184 2023-05-23,19:17:37.000,143,11007327,14565,0,1684869456,13068.879543080002,120.88757423999778,53565.06238368 2023-05-23,19:17:38.000,143,11007476,14725,0,1684869457,13068.933433559992,120.7677390300014,53565.09033216 2023-05-23,19:17:39.000,143,11007481,14765,0,1684869458,13068.953642489992,120.67610034000245,53565.104306400004 2023-05-23,19:17:40.000,143,11007534,14885,0,1684869459,13068.845861529997,120.56331425999815,53565.11129352 2023-05-23,19:17:41.000,143,11007467,14925,0,1684869460,13068.791971049992,120.54921599999943,53565.139242 2023-05-23,19:17:42.000,143,11007510,14605,0,1684869461,13068.791971049992,120.38708600999962,53565.08334504 2023-05-23,19:17:43.000,143,11007450,14885,0,1684869462,13068.657244850001,120.3729877500009,53565.069370799996 2023-05-23,19:17:44.000,143,11007400,14645,0,1684869463,13068.589881749991,120.21085776000109,53565.069370799996 2023-05-23,19:17:45.000,143,11007423,14885,0,1684869464,13068.52925495999,120.11921907000215,53564.99949960001 2023-05-23,19:17:46.000,143,11007502,14605,0,1684869465,13068.562936509996,120.18266124000365,53565.104306400004 2023-05-23,19:17:47.000,143,11007390,14645,0,1684869466,13068.569672819991,119.87249952000275,53565.055396560005 2023-05-23,19:17:48.000,143,11007627,14525,0,1684869467,13068.49557341,119.86545039000339,53564.957576880006 2023-05-23,19:17:49.000,143,11007470,14445,0,1684869468,13068.57640913,119.9147942999989,53565.11129352 2023-05-23,19:17:50.000,143,11007454,14885,0,1684869469,13068.583145439996,119.78790996000316,53565.104306400004 2023-05-23,19:17:51.000,143,11007405,14685,0,1684869470,13068.670717469991,119.67512387999886,53564.97155112 2023-05-23,19:17:52.000,143,11007320,14885,0,1684869471,13068.53599127,119.61168171000463,53565.09033216 2023-05-23,19:17:53.000,143,11007483,14685,0,1684869472,13068.51578234,119.5693869300012,53564.936615520004 2023-05-23,19:17:54.000,143,11007534,14525,0,1684869473,13068.589881749991,119.54119041000376,53565.01347384 2023-05-23,19:17:55.000,143,11007461,14925,0,1684869474,13068.53599127,119.37906042000395,53565.09731928001 2023-05-23,19:17:56.000,143,11007513,14525,0,1684869475,13068.623563299996,119.33676564000052,53565.069370799996 2023-05-23,19:17:57.000,143,11007355,14765,0,1684869476,13068.603354369996,119.30151999000373,53565.06238368 2023-05-23,19:17:58.000,143,11007378,14885,0,1684869477,13068.50904602999,119.30151999000373,53565.11129352 2023-05-23,19:17:59.000,143,11007649,14685,0,1684869478,13068.583145439996,119.28742172999773,53565.139242 2023-05-23,19:18:00.000,143,11007446,14645,0,1684869479,13068.50904602999,119.20988130000478,53565.02046096 2023-05-23,19:18:01.000,143,11007493,14845,0,1684869480,13068.59661806,119.26627433999965,53565.06238368 2023-05-23,19:18:02.000,143,11007356,14885,0,1684869481,13068.650508539991,119.28742172999773,53565.15321624 2023-05-23,19:18:03.000,143,11007464,14805,0,1684869482,13068.61682699,119.37906042000395,53565.174177600005 2023-05-23,19:18:04.000,143,11007451,15125,0,1684869483,13068.589881749991,119.3579130299986,53565.23007456 2023-05-23,19:18:05.000,143,11007420,14965,0,1684869484,13068.522518649996,119.33676564000052,53565.19513896001 2023-05-23,19:18:06.000,143,11007410,14925,0,1684869485,13068.61682699,119.3226673800018,53565.2091132 2023-05-23,19:18:07.000,143,11007463,14685,0,1684869486,13068.778498430001,119.31561825000244,53565.29994576 2023-05-23,19:18:08.000,143,11007466,14925,0,1684869487,13068.960378800002,119.33676564000052,53565.292958640006 2023-05-23,19:18:09.000,143,11007337,14765,0,1684869488,13068.994060349993,119.23102869000286,53565.32090712 2023-05-23,19:18:10.000,143,11007498,14525,0,1684869489,13069.061423450003,119.29447086000437,53565.32090712 2023-05-23,19:18:11.000,143,11007565,14765,0,1684869490,13069.115313929993,119.34381476999988,53565.42571392 2023-05-23,19:18:12.000,143,11007451,14525,0,1684869491,13069.027741899998,119.28037259999837,53565.488598 2023-05-23,19:18:13.000,143,11007491,14525,0,1684869492,13069.027741899998,119.36496215999796,53565.50257224001 2023-05-23,19:18:14.000,143,11007590,15005,0,1684869493,13068.987324039997,119.45660085000418,53565.50257224001 2023-05-23,19:18:15.000,143,11007388,14605,0,1684869494,13068.953642489992,119.58348518999992,53565.45366240001 2023-05-23,19:18:16.000,143,11007463,14685,0,1684869495,13068.899752010002,119.64692736000143,53565.50257224001 2023-05-23,19:18:17.000,143,11007369,14645,0,1684869496,13068.866070459997,119.7174186600023,53565.607379040004 2023-05-23,19:18:18.000,143,11007462,14645,0,1684869497,13068.758289500001,119.67512387999886,53565.58641768 2023-05-23,19:18:19.000,143,11007429,14605,0,1684869498,13068.893015699992,119.68922214000486,53565.83096688 2023-05-23,19:18:20.000,143,11007459,14885,0,1684869499,13068.973851419993,119.7174186600023,53565.68423736 2023-05-23,19:18:21.000,143,11007471,14845,0,1684869500,13068.899752010002,119.66102562000015,53565.62135328001 2023-05-23,19:18:22.000,143,11007343,14605,0,1684869501,13068.886279389997,119.54119041000376,53565.74712144001 2023-05-23,19:18:23.000,143,11007557,14405,0,1684869502,13068.866070459997,119.46364998000354,53565.75410856 2023-05-23,19:18:24.000,143,11007312,14965,0,1684869503,13068.818916290002,119.29447086000437,53565.65628888 2023-05-23,19:18:25.000,143,11007403,14525,0,1684869504,13068.791971049992,119.03365304999897,53565.57943056001 2023-05-23,19:18:26.000,143,11007520,14845,0,1684869505,13068.690926399991,119.06184957000369,53565.607379040004 2023-05-23,19:18:27.000,143,11007430,14565,0,1684869506,13068.663981159996,118.85742480000044,53565.55148208001 2023-05-23,19:18:28.000,143,11007527,14605,0,1684869507,13068.650508539991,118.59660699000233,53565.71917296001 2023-05-23,19:18:29.000,143,11007498,14645,0,1684869508,13068.45515555,118.59660699000233,53565.67026312001 2023-05-23,19:18:30.000,143,11007597,14525,0,1684869509,13068.421473999995,118.38513308999973,53565.58641768 2023-05-23,19:18:31.000,143,11007447,14685,0,1684869510,13068.280011489995,118.4062804799978,53565.54449496 2023-05-23,19:18:32.000,143,11007708,14605,0,1684869511,13068.19243946,118.29349440000078,53565.572443439996 2023-05-23,19:18:33.000,143,11007596,14605,0,1684869512,13068.077922189994,118.32169091999822,53565.628340400006 2023-05-23,19:18:34.000,143,11007710,14725,0,1684869513,13067.835415029993,118.25824875000399,53565.67026312001 2023-05-23,19:18:35.000,143,11007418,14685,0,1684869514,13067.963404919989,118.10316789000353,53565.5934048 2023-05-23,19:18:36.000,143,11007701,14525,0,1684869515,13067.956668609993,118.1736591900044,53565.63532752 2023-05-23,19:18:37.000,143,11007263,14725,0,1684869516,13067.956668609993,118.2089048400012,53565.70519872 2023-05-23,19:18:38.000,143,11007268,14925,0,1684869517,13068.024031709989,118.13841354000033,53565.628340400006 2023-05-23,19:18:39.000,143,11007312,14525,0,1684869518,13067.943195989988,118.16661005999777,53565.78205704 2023-05-23,19:18:40.000,143,11007477,14885,0,1684869519,13068.091394809999,118.19480658000248,53565.63532752 2023-05-23,19:18:41.000,143,11007463,14485,0,1684869520,13068.30695672999,118.23710135999863,53565.78904416001 2023-05-23,19:18:42.000,143,11007606,14645,0,1684869521,13068.45515555,118.28644527000142,53565.740134319996 2023-05-23,19:18:43.000,143,11007638,14605,0,1684869522,13068.522518649996,118.1736591900044,53565.726160080005 2023-05-23,19:18:44.000,143,11007522,14525,0,1684869523,13068.61682699,118.18070832000376,53565.86590248001 2023-05-23,19:18:45.000,143,11007483,14605,0,1684869524,13068.758289500001,118.11021702000289,53565.98468352001 2023-05-23,19:18:46.000,143,11007385,14525,0,1684869525,13068.791971049992,118.10316789000353,53565.942760800004 2023-05-23,19:18:47.000,143,11007489,14725,0,1684869526,13068.886279389997,118.03972572000202,53565.963722160006 2023-05-23,19:18:48.000,143,11007321,14685,0,1684869527,13068.953642489992,118.15251179999905,53565.92179944 2023-05-23,19:18:49.000,143,11007447,14605,0,1684869528,13068.980587730002,118.08202049999818,53566.10346456001 2023-05-23,19:18:50.000,143,11007461,14685,0,1684869529,13068.953642489992,118.01857833000395,53565.99865776 2023-05-23,19:18:51.000,143,11007447,14365,0,1684869530,13069.034478209993,117.95513616000244,53566.08949032 2023-05-23,19:18:52.000,143,11007402,14485,0,1684869531,13068.953642489992,117.92693963999773,53566.01961912 2023-05-23,19:18:53.000,143,11007422,14645,0,1684869532,13069.014269279993,117.78595704000327,53566.075516079996 2023-05-23,19:18:54.000,143,11007541,14605,0,1684869533,13069.034478209993,117.58858139999938,53566.10346456001 2023-05-23,19:18:55.000,143,11007394,14525,0,1684869534,13068.933433559992,117.65202357000089,53566.09647744 2023-05-23,19:18:56.000,143,11007367,14925,0,1684869535,13068.872806769992,117.51809009999852,53566.10346456001 2023-05-23,19:18:57.000,143,11007490,14885,0,1684869536,13068.758289500001,117.41940228000021,53566.04058048 2023-05-23,19:18:58.000,143,11007498,14685,0,1684869537,13068.738080570001,117.29956707000383,53566.14538728 2023-05-23,19:18:59.000,143,11007525,14725,0,1684869538,13068.569672819991,117.26432141999976,53566.131413040006 2023-05-23,19:19:00.000,143,11007506,14725,0,1684869539,13068.38779244999,117.24317403000168,53566.10346456001 2023-05-23,19:19:01.000,143,11007464,14845,0,1684869540,13068.16549421999,117.1585844700021,53566.17333576001 2023-05-23,19:19:02.000,143,11007449,14805,0,1684869541,13068.030768019999,117.12333881999803,53566.13840016 2023-05-23,19:19:03.000,143,11007500,14765,0,1684869542,13067.842151340003,117.02465099999972,53566.06852896 2023-05-23,19:19:04.000,143,11007508,14565,0,1684869543,13067.720897760002,117.03170012999908,53566.04058048 2023-05-23,19:19:05.000,143,11007512,14525,0,1684869544,13067.660270970002,117.01760187000036,53566.05455472001 2023-05-23,19:19:06.000,143,11007334,14645,0,1684869545,13067.579435250002,117.00350361000164,53566.09647744 2023-05-23,19:19:07.000,143,11007611,14685,0,1684869546,13067.586171559997,117.00350361000164,53566.06852896 2023-05-23,19:19:08.000,143,11007508,14365,0,1684869547,13067.437972740001,117.12333881999803,53565.98468352001 2023-05-23,19:19:09.000,143,11007419,14645,0,1684869548,13067.431236429991,117.12333881999803,53566.075516079996 2023-05-23,19:19:10.000,143,11007516,14485,0,1684869549,13067.451445359991,117.10924055999931,53566.12442592001 2023-05-23,19:19:11.000,143,11007438,14605,0,1684869550,13067.41776381,117.16563360000146,53566.08250320001 2023-05-23,19:19:12.000,143,11007428,14565,0,1684869551,13067.39755488,117.17268273000082,53566.12442592001 2023-05-23,19:19:13.000,143,11007417,14565,0,1684869552,13067.370609639991,117.18678098999953,53566.1174388 2023-05-23,19:19:14.000,143,11007459,14525,0,1684869553,13067.451445359991,117.20792838000489,53566.18731 2023-05-23,19:19:15.000,143,11007450,14685,0,1684869554,13067.586171559997,117.25022316000104,53566.27115544001 2023-05-23,19:19:16.000,143,11007412,14525,0,1684869555,13067.707425139997,117.29956707000383,53566.22224560001 2023-05-23,19:19:17.000,143,11007437,14525,0,1684869556,13067.815206099993,117.33481272000063,53566.34102664001 2023-05-23,19:19:18.000,143,11007469,14725,0,1684869557,13068.017295399994,117.34891097999935,53566.20128424001 2023-05-23,19:19:19.000,143,11007531,14325,0,1684869558,13068.010559089998,117.48284445000172,53566.19429712 2023-05-23,19:19:20.000,143,11007608,14725,0,1684869559,13068.178966839994,117.53218836000451,53566.30609104 2023-05-23,19:19:21.000,143,11007443,14885,0,1684869560,13068.28674779999,117.64497444000153,53566.33403952 2023-05-23,19:19:22.000,143,11007504,14525,0,1684869561,13068.31369304,117.77890791000391,53566.361988 2023-05-23,19:19:23.000,143,11007466,14805,0,1684869562,13068.25306625,117.93398877000436,53566.361988 2023-05-23,19:19:24.000,143,11007504,14645,0,1684869563,13068.28674779999,118.03972572000202,53566.58557584001 2023-05-23,19:19:25.000,143,11007564,14565,0,1684869564,13068.42821030999,118.23005222999927,53566.53666600001 2023-05-23,19:19:26.000,143,11007493,14365,0,1684869565,13068.34737458999,118.32874005000485,53566.53666600001 2023-05-23,19:19:27.000,143,11007635,14645,0,1684869566,13068.30695672999,118.49791917000402,53566.578588719996 2023-05-23,19:19:28.000,143,11007483,14725,0,1684869567,13068.280011489995,118.6670982900032,53566.5716016 2023-05-23,19:19:29.000,143,11007428,14805,0,1684869568,13068.28674779999,118.64595089999784,53566.60653720001 2023-05-23,19:19:30.000,143,11007509,14685,0,1684869569,13068.320429349995,118.8010317599983,53566.5716016 2023-05-23,19:19:31.000,143,11007456,14805,0,1684869570,13068.44841923999,118.9138178400026,53566.6414728 2023-05-23,19:19:32.000,143,11007513,14685,0,1684869571,13068.61682699,118.9772600100041,53566.62051144 2023-05-23,19:19:33.000,143,11007462,14645,0,1684869572,13068.798707360002,118.93496523000067,53566.59256296 2023-05-23,19:19:34.000,143,11007481,14725,0,1684869573,13068.953642489992,118.94906348999939,53566.59955008 2023-05-23,19:19:35.000,143,11007473,14725,0,1684869574,13069.095104999993,118.83627741000237,53566.59256296 2023-05-23,19:19:36.000,143,11007509,14805,0,1684869575,13069.270249059999,118.8010317599983,53566.62749856001 2023-05-23,19:19:37.000,143,11007522,14645,0,1684869576,13069.250040129999,118.64595089999784,53566.59256296 2023-05-23,19:19:38.000,143,11007486,14645,0,1684869577,13069.330875849999,118.59660699000233,53566.60653720001 2023-05-23,19:19:39.000,143,11007454,14605,0,1684869578,13069.276985369994,118.37103483000101,53566.711344 2023-05-23,19:19:40.000,143,11007465,14645,0,1684869579,13069.371293709999,118.25824875000399,53566.80916368 2023-05-23,19:19:41.000,143,11007549,14645,0,1684869580,13069.236567509994,118.09611876000417,53566.71833112 2023-05-23,19:19:42.000,143,11007510,14485,0,1684869581,13069.250040129999,118.00448006999795,53566.71833112 2023-05-23,19:19:43.000,143,11007467,14565,0,1684869582,13069.223094889989,117.91989050999837,53566.70435688001 2023-05-23,19:19:44.000,143,11007433,14765,0,1684869583,13069.256776439994,117.84939921000478,53566.5716016 2023-05-23,19:19:45.000,143,11007451,14805,0,1684869584,13069.196149649993,117.70136748000368,53566.578588719996 2023-05-23,19:19:46.000,143,11007515,14725,0,1684869585,13069.047950829998,117.63792531000217,53566.55762736001 2023-05-23,19:19:47.000,143,11007544,14885,0,1684869586,13069.068159759998,117.54628662000323,53566.66243416 2023-05-23,19:19:48.000,143,11007550,14645,0,1684869587,13068.967115109997,117.39825489000214,53566.71833112 2023-05-23,19:19:49.000,143,11007493,14485,0,1684869588,13068.913224629992,117.25022316000104,53566.8161508 2023-05-23,19:19:50.000,143,11007466,14525,0,1684869589,13068.717871640001,117.14448621000338,53566.76025384 2023-05-23,19:19:51.000,143,11007434,14765,0,1684869590,13068.49557341,117.03170012999908,53566.72531824001 2023-05-23,19:19:52.000,143,11007388,14885,0,1684869591,13068.22612100999,116.85547188000055,53566.746279599996 2023-05-23,19:19:53.000,143,11007489,14605,0,1684869592,13067.936459679993,116.71448927999882,53566.8161508 2023-05-23,19:19:54.000,143,11007493,14605,0,1684869593,13067.539017390001,116.62989971999923,53566.75326672001 2023-05-23,19:19:55.000,143,11007476,15045,0,1684869594,13067.25609237,116.48891712000477,53566.62051144 2023-05-23,19:19:56.000,143,11007510,14565,0,1684869595,13066.878859009994,116.43252408000262,53566.77422808001 2023-05-23,19:19:57.000,143,11007402,14525,0,1684869596,13066.663297089988,116.43252408000262,53566.82313792001 2023-05-23,19:19:58.000,143,11007490,14565,0,1684869597,13066.528570889997,116.51711364000221,53566.781215200004 2023-05-23,19:19:59.000,143,11007487,14285,0,1684869598,13066.326481589997,116.64399797999795,53566.683395520005 2023-05-23,19:20:00.000,143,11007491,14565,0,1684869599,13066.272591109991,116.79202970999904,53566.634485680006 2023-05-23,19:20:01.000,143,11007591,14285,0,1684869600,13066.211964319991,116.98235622000357,53566.52967888 2023-05-23,19:20:02.000,143,11007508,14845,0,1684869601,13066.11765598,117.24317403000168,53566.66243416 2023-05-23,19:20:03.000,143,11007436,14285,0,1684869602,13066.339954210001,117.39825489000214,53566.613524320004 2023-05-23,19:20:04.000,143,11007437,14925,0,1684869603,13066.326481589997,117.51104096999916,53566.62051144 2023-05-23,19:20:05.000,143,11007477,14565,0,1684869604,13066.252382179991,117.70841661000304,53566.50871752001 2023-05-23,19:20:06.000,143,11007461,14845,0,1684869605,13066.259118490001,117.67317095999897,53566.43884632001 2023-05-23,19:20:07.000,143,11007630,15005,0,1684869606,13066.366899449997,117.8141535600007,53566.22224560001 2023-05-23,19:20:08.000,143,11007633,14845,0,1684869607,13066.508361959997,117.68022008999833,53566.45980768001 2023-05-23,19:20:09.000,143,11007441,14765,0,1684869608,13066.643088159988,117.79300617000263,53566.45980768001 2023-05-23,19:20:10.000,143,11007622,14885,0,1684869609,13066.575725059993,117.76480964999791,53566.53666600001 2023-05-23,19:20:11.000,143,11007408,14605,0,1684869610,13066.757605429993,117.97628355000052,53566.78820232 2023-05-23,19:20:12.000,143,11007557,14525,0,1684869611,13066.730660189998,117.97628355000052,53566.55762736001 2023-05-23,19:20:13.000,143,11007571,14405,0,1684869612,13066.636351849993,118.0256274600033,53566.613524320004 2023-05-23,19:20:14.000,143,11007514,14565,0,1684869613,13066.535307199993,117.96923442000116,53566.564614480005 2023-05-23,19:20:15.000,143,11007411,14845,0,1684869614,13066.245645869996,118.00448006999795,53566.564614480005 2023-05-23,19:20:16.000,143,11007692,14845,0,1684869615,13066.191755389991,118.06792223999946,53566.65544704001 2023-05-23,19:20:17.000,143,11007472,14645,0,1684869616,13065.96945715999,117.96923442000116,53566.48076904 2023-05-23,19:20:18.000,143,11007396,14605,0,1684869617,13065.82799464999,117.89874312000029,53566.53666600001 2023-05-23,19:20:19.000,143,11007462,14725,0,1684869618,13065.902094059995,118.0256274600033,53566.466794800006 2023-05-23,19:20:20.000,143,11007361,14765,0,1684869619,13065.98966608999,118.09611876000417,53566.278142560004 2023-05-23,19:20:21.000,143,11007529,14485,0,1684869620,13066.063765499995,118.04677485000138,53566.40391072 2023-05-23,19:20:22.000,143,11007460,14565,0,1684869621,13066.043556569995,118.10316789000353,53566.4318592 2023-05-23,19:20:23.000,143,11007472,14445,0,1684869622,13066.11091966999,118.16661005999777,53566.299103920006 2023-05-23,19:20:24.000,143,11007480,14725,0,1684869623,13066.259118490001,118.0608731100001,53566.16634864 2023-05-23,19:20:25.000,143,11007682,14765,0,1684869624,13066.225436939996,118.08906963000481,53565.963722160006 2023-05-23,19:20:26.000,143,11007353,14765,0,1684869625,13066.279327420001,118.05382398000074,53566.12442592001 2023-05-23,19:20:27.000,143,11007382,14885,0,1684869626,13066.360163140002,117.91989050999837,53566.06852896 2023-05-23,19:20:28.000,143,11007454,15085,0,1684869627,13066.447735169997,117.82825181999942,53566.13840016 2023-05-23,19:20:29.000,143,11007434,14965,0,1684869628,13066.542043510002,117.84235007999814,53566.10346456001 2023-05-23,19:20:30.000,143,11007563,14725,0,1684869629,13066.515098269992,117.72251487000176,53566.15237440001 2023-05-23,19:20:31.000,143,11007536,14525,0,1684869630,13066.562252440002,117.75776051999856,53566.01961912 2023-05-23,19:20:32.000,143,11007506,14605,0,1684869631,13066.582461370002,117.69431835000432,53566.243206959996 2023-05-23,19:20:33.000,143,11007445,14405,0,1684869632,13066.696978639993,117.75776051999856,53566.1174388 2023-05-23,19:20:34.000,143,11007488,14485,0,1684869633,13066.649824469998,117.70841661000304,53566.08949032 2023-05-23,19:20:35.000,143,11007460,14525,0,1684869634,13066.670033399998,117.87054660000285,53566.2571812 2023-05-23,19:20:36.000,143,11007441,14765,0,1684869635,13066.663297089988,117.7507113899992,53566.14538728 2023-05-23,19:20:37.000,143,11007549,14685,0,1684869636,13066.656560779993,117.75776051999856,53566.10346456001 2023-05-23,19:20:38.000,143,11007361,14685,0,1684869637,13066.602670300003,117.82120269000006,53566.08250320001 2023-05-23,19:20:39.000,143,11007470,14885,0,1684869638,13066.622879230003,117.77185878000455,53566.04058048 2023-05-23,19:20:40.000,143,11007457,14885,0,1684869639,13066.501625650002,117.79300617000263,53566.15936152 2023-05-23,19:20:41.000,143,11007455,15045,0,1684869640,13066.811495909998,118.4062804799978,53566.396923600005 2023-05-23,19:20:42.000,143,11007437,14845,0,1684869641,13067.060739379995,118.50496830000338,53566.42487208 2023-05-23,19:20:43.000,143,11007510,14965,0,1684869642,13067.30998284999,118.58250873000361,53566.52967888 2023-05-23,19:20:44.000,143,11007515,14925,0,1684869643,13067.579435250002,118.48382090999803,53566.20128424001 2023-05-23,19:20:45.000,143,11007400,14685,0,1684869644,13067.491863219992,118.28644527000142,53566.012632000005 2023-05-23,19:20:46.000,143,11007526,14605,0,1684869645,13067.572698939992,118.44857526000123,53566.05455472001 2023-05-23,19:20:47.000,143,11007512,14605,0,1684869646,13067.33692809,118.50496830000338,53566.075516079996 2023-05-23,19:20:48.000,143,11007558,14525,0,1684869647,13067.141575099995,118.46972264999931,53566.14538728 2023-05-23,19:20:49.000,143,11007460,14365,0,1684869648,13066.865386389989,118.39218221999909,53565.942760800004 2023-05-23,19:20:50.000,143,11007438,14725,0,1684869649,13066.562252440002,118.35693657000229,53566.075516079996 2023-05-23,19:20:51.000,143,11007585,14725,0,1684869650,13066.265854799996,118.24415048999799,53565.83096688 2023-05-23,19:20:52.000,143,11007597,14605,0,1684869651,13066.238909560001,118.1595609299984,53565.78904416001 2023-05-23,19:20:53.000,143,11007503,14845,0,1684869652,13066.003138709995,118.10316789000353,53565.71917296001 2023-05-23,19:20:54.000,143,11007473,14885,0,1684869653,13065.92903929999,118.07497136999882,53565.75410856 2023-05-23,19:20:55.000,143,11007486,15005,0,1684869654,13065.632641659999,118.09611876000417,53565.5934048 2023-05-23,19:20:56.000,143,11007373,14645,0,1684869655,13065.457497599993,118.13136441000097,53565.81000552 2023-05-23,19:20:57.000,143,11007478,14405,0,1684869656,13065.383398190002,118.18775745000312,53565.71218584 2023-05-23,19:20:58.000,143,11007442,14285,0,1684869657,13065.295826159992,118.23710135999863,53565.76109568 2023-05-23,19:20:59.000,143,11007497,14645,0,1684869658,13065.194781509992,118.36398570000165,53565.78205704 2023-05-23,19:21:00.000,143,11007516,14245,0,1684869659,13065.060055310001,118.42742787000316,53565.74712144001 2023-05-23,19:21:01.000,143,11007514,14445,0,1684869660,13064.965746969996,118.42742787000316,53565.68423736 2023-05-23,19:21:02.000,143,11007483,14925,0,1684869661,13064.89164755999,118.39923134999844,53565.61436616 2023-05-23,19:21:03.000,143,11007440,14805,0,1684869662,13064.763657669995,118.35693657000229,53565.572443439996 2023-05-23,19:21:04.000,143,11007456,14925,0,1684869663,13064.622195159995,118.32169091999822,53565.47462376 2023-05-23,19:21:05.000,143,11007743,14645,0,1684869664,13064.50767788999,118.21595397000056,53565.341868480005 2023-05-23,19:21:06.000,143,11007501,14685,0,1684869665,13064.386424309989,118.13841354000033,53565.390778320005 2023-05-23,19:21:07.000,143,11007487,15205,0,1684869666,13064.184335010003,118.11021702000289,53565.39776544 2023-05-23,19:21:08.000,143,11007468,14765,0,1684869667,13064.211280249998,117.98333267999988,53565.390778320005 2023-05-23,19:21:09.000,143,11007504,14525,0,1684869668,13064.184335010003,117.89169399000093,53565.390778320005 2023-05-23,19:21:10.000,143,11007511,15005,0,1684869669,13064.191071319998,117.97628355000052,53565.3488556 2023-05-23,19:21:11.000,143,11007449,14805,0,1684869670,13064.137180839993,117.99038180999923,53565.30693288 2023-05-23,19:21:12.000,143,11007439,14765,0,1684869671,13064.238225489993,117.9974309399986,53565.4187268 2023-05-23,19:21:13.000,143,11007508,14525,0,1684869672,13064.52788681999,118.01152920000459,53565.42571392 2023-05-23,19:21:14.000,143,11007548,14805,0,1684869673,13064.66934932999,118.08202049999818,53565.390778320005 2023-05-23,19:21:15.000,143,11007229,14805,0,1684869674,13064.925329109996,118.15251179999905,53565.460649520006 2023-05-23,19:21:16.000,143,11007622,15125,0,1684869675,13065.107209479997,118.24415048999799,53565.51654648 2023-05-23,19:21:17.000,143,11007496,14965,0,1684869676,13065.342980330002,118.30054353000014,53565.404752559996 2023-05-23,19:21:18.000,143,11007486,15165,0,1684869677,13065.504651769988,118.49791917000402,53565.31392000001 2023-05-23,19:21:19.000,143,11007480,14885,0,1684869678,13065.612432729999,118.58250873000361,53565.439688160004 2023-05-23,19:21:20.000,143,11007508,14965,0,1684869679,13065.484442839988,118.7305404600047,53565.35584272 2023-05-23,19:21:21.000,143,11007405,14565,0,1684869680,13065.444024979988,118.72349132999807,53565.30693288 2023-05-23,19:21:22.000,143,11007498,14525,0,1684869681,13065.363189260002,118.89267045000452,53565.43270104001 2023-05-23,19:21:23.000,143,11007559,14565,0,1684869682,13065.383398190002,118.85037567000109,53565.38379120001 2023-05-23,19:21:24.000,143,11007513,14725,0,1684869683,13065.316035089993,118.7657861100015,53565.44667528 2023-05-23,19:21:25.000,143,11007573,14565,0,1684869684,13065.437288669993,118.83627741000237,53565.47462376 2023-05-23,19:21:26.000,143,11007478,14725,0,1684869685,13065.457497599993,118.65300003000448,53565.51654648 2023-05-23,19:21:27.000,143,11007510,14685,0,1684869686,13065.464233909988,118.6177543800004,53565.558469200005 2023-05-23,19:21:28.000,143,11007560,14485,0,1684869687,13065.673059519999,118.49087004000467,53565.53750784 2023-05-23,19:21:29.000,143,11007485,14525,0,1684869688,13065.85493989,118.37103483000101,53565.49558512 2023-05-23,19:21:30.000,143,11007502,14765,0,1684869689,13065.92903929999,118.25824875000399,53565.54449496 2023-05-23,19:21:31.000,143,11007556,14485,0,1684869690,13065.9964024,118.18070832000376,53565.55148208001 2023-05-23,19:21:32.000,143,11007472,14405,0,1684869691,13066.151337529991,117.94808703000308,53565.60039192001 2023-05-23,19:21:33.000,143,11007579,14605,0,1684869692,13066.225436939996,117.93398877000436,53565.46763664 2023-05-23,19:21:34.000,143,11007388,14765,0,1684869693,13066.211964319991,117.76480964999791,53565.42571392 2023-05-23,19:21:35.000,143,11007609,14685,0,1684869694,13066.299536350001,117.87054660000285,53565.45366240001 2023-05-23,19:21:36.000,143,11007499,14845,0,1684869695,13066.225436939996,117.8141535600007,53565.488598 2023-05-23,19:21:37.000,143,11007390,14565,0,1684869696,13066.286063729996,117.91989050999837,53565.50257224001 2023-05-23,19:21:38.000,143,11007505,14925,0,1684869697,13066.238909560001,117.8634974700035,53565.4187268 2023-05-23,19:21:39.000,143,11007409,14565,0,1684869698,13066.387108379997,117.98333267999988,53565.488598 2023-05-23,19:21:40.000,143,11007461,14685,0,1684869699,13066.218700630001,117.94808703000308,53565.55148208001 2023-05-23,19:21:41.000,143,11007525,14885,0,1684869700,13065.98966608999,118.01857833000395,53565.53052072001 2023-05-23,19:21:42.000,143,11007540,14765,0,1684869701,13065.821258339995,118.06792223999946,53565.69821160001 2023-05-23,19:21:43.000,143,11007352,14685,0,1684869702,13065.75389524,117.96923442000116,53565.53750784 2023-05-23,19:21:44.000,143,11007366,14525,0,1684869703,13065.619169039994,117.91284137999901,53565.488598 2023-05-23,19:21:45.000,143,11007486,14685,0,1684869704,13065.403607120003,117.80710443000135,53565.56545632 2023-05-23,19:21:46.000,143,11007506,14485,0,1684869705,13065.309298779997,117.74366225999984,53565.53052072001 2023-05-23,19:21:47.000,143,11007539,14645,0,1684869706,13065.342980330002,117.6167779200041,53565.57943056001 2023-05-23,19:21:48.000,143,11007398,14605,0,1684869707,13065.457497599993,117.53923749000387,53565.5934048 2023-05-23,19:21:49.000,143,11007432,14605,0,1684869708,13065.410343429998,117.54628662000323,53565.628340400006 2023-05-23,19:21:50.000,143,11007521,14445,0,1684869709,13065.457497599993,117.4053040200015,53565.60039192001 2023-05-23,19:21:51.000,143,11007455,14525,0,1684869710,13065.572014869998,117.3700583700047,53565.663276 2023-05-23,19:21:52.000,143,11007500,14845,0,1684869711,13065.585487489989,117.2572722900004,53565.56545632 2023-05-23,19:21:53.000,143,11007504,14645,0,1684869712,13065.841467269995,117.20792838000489,53565.61436616 2023-05-23,19:21:54.000,143,11007486,14645,0,1684869713,13065.841467269995,117.0598966500038,53565.5934048 2023-05-23,19:21:55.000,143,11007440,14765,0,1684869714,13066.185019079996,117.15153534000274,53565.628340400006 2023-05-23,19:21:56.000,143,11007521,14805,0,1684869715,13066.407317309997,117.13743708000402,53565.628340400006 2023-05-23,19:21:57.000,143,11007469,14685,0,1684869716,13066.542043510002,117.08104404000187,53565.7331472 2023-05-23,19:21:58.000,143,11007615,14365,0,1684869717,13066.777814359993,117.1585844700021,53565.76109568 2023-05-23,19:21:59.000,143,11007718,14645,0,1684869718,13066.99337628,117.19383011999889,53565.740134319996 2023-05-23,19:22:00.000,143,11007396,14525,0,1684869719,13067.080948309995,117.22907577000296,53565.83795400001 2023-05-23,19:22:01.000,143,11007531,14565,0,1684869720,13067.390818569991,117.2220266400036,53565.8728896 2023-05-23,19:22:02.000,143,11007419,14605,0,1684869721,13067.633325729992,117.33481272000063,53565.88686384001 2023-05-23,19:22:03.000,143,11007691,14685,0,1684869722,13067.599644180002,117.41940228000021,53566.15237440001 2023-05-23,19:22:04.000,143,11007364,14685,0,1684869723,13067.714161449992,117.37710750000406,53566.32006528001 2023-05-23,19:22:05.000,143,11007506,14645,0,1684869724,13067.808469789998,117.38415663000342,53566.361988 2023-05-23,19:22:06.000,143,11007496,14605,0,1684869725,13068.131812669999,117.44054966999829,53566.32006528001 2023-05-23,19:22:07.000,143,11007405,14845,0,1684869726,13068.12507635999,117.51104096999916,53566.3270524 2023-05-23,19:22:08.000,143,11007527,14925,0,1684869727,13068.178966839994,117.31366533000255,53566.278142560004 2023-05-23,19:22:09.000,143,11007436,14805,0,1684869728,13068.239593629994,117.27137054999912,53566.229232720005 2023-05-23,19:22:10.000,143,11007380,14565,0,1684869729,13068.259802559995,117.25022316000104,53566.13840016 2023-05-23,19:22:11.000,143,11007417,14765,0,1684869730,13068.10486742999,117.16563360000146,53566.32006528001 2023-05-23,19:22:12.000,143,11007450,14805,0,1684869731,13068.178966839994,117.14448621000338,53566.30609104 2023-05-23,19:22:13.000,143,11007351,14845,0,1684869732,13068.077922189994,117.03874925999844,53566.466794800006 2023-05-23,19:22:14.000,143,11007440,14565,0,1684869733,13068.044240639989,116.9471105699995,53566.38294936 2023-05-23,19:22:15.000,143,11007494,14685,0,1684869734,13067.896041819993,117.03874925999844,53566.48775616001 2023-05-23,19:22:16.000,143,11007635,14685,0,1684869735,13067.949932299998,117.010552740001,53566.5017304 2023-05-23,19:22:17.000,143,11007483,14845,0,1684869736,13067.815206099993,117.03874925999844,53566.48076904 2023-05-23,19:22:18.000,143,11007378,14445,0,1684869737,13067.963404919989,117.17973186000017,53566.43884632001 2023-05-23,19:22:19.000,143,11007375,14845,0,1684869738,13068.024031709989,117.07399491000251,53566.58557584001 2023-05-23,19:22:20.000,143,11007530,14805,0,1684869739,13067.970141229998,117.13038795000466,53566.613524320004 2023-05-23,19:22:21.000,143,11007371,15005,0,1684869740,13067.916250749993,117.22907577000296,53566.75326672001 2023-05-23,19:22:22.000,143,11007411,14525,0,1684869741,13068.003822779989,117.09514230000059,53566.732305360005 2023-05-23,19:22:23.000,143,11007537,14685,0,1684869742,13067.990350159998,117.18678098999953,53566.77422808001 2023-05-23,19:22:24.000,143,11007552,14485,0,1684869743,13067.983613849989,117.22907577000296,53566.683395520005 2023-05-23,19:22:25.000,143,11007496,14525,0,1684869744,13067.916250749993,117.17268273000082,53566.66243416 2023-05-23,19:22:26.000,143,11007516,14485,0,1684869745,13067.848887649998,117.10924055999931,53566.77422808001 2023-05-23,19:22:27.000,143,11007551,14485,0,1684869746,13067.835415029993,117.0598966500038,53566.90698336 2023-05-23,19:22:28.000,143,11007503,14645,0,1684869747,13067.842151340003,117.010552740001,53567.00480304 2023-05-23,19:22:29.000,143,11007458,14565,0,1684869748,13067.815206099993,116.93301231000078,53566.89300912001 2023-05-23,19:22:30.000,143,11007462,14685,0,1684869749,13067.815206099993,116.89071753000462,53566.92794472 2023-05-23,19:22:31.000,143,11007550,14605,0,1684869750,13067.815206099993,116.84842275000119,53566.99781592 2023-05-23,19:22:32.000,143,11007549,14725,0,1684869751,13067.808469789998,116.6651453700033,53566.969867440006 2023-05-23,19:22:33.000,143,11007542,14605,0,1684869752,13067.848887649998,116.69334189000074,53566.96288032001 2023-05-23,19:22:34.000,143,11007534,14645,0,1684869753,13067.707425139997,116.68629276000138,53566.886022 2023-05-23,19:22:35.000,143,11007594,14805,0,1684869754,13067.599644180002,116.58760494000308,53566.85807352 2023-05-23,19:22:36.000,143,11007544,15085,0,1684869755,13067.525544769996,116.57350668000436,53566.93493184 2023-05-23,19:22:37.000,143,11007456,14765,0,1684869756,13067.505335839996,116.54531015999964,53566.969867440006 2023-05-23,19:22:38.000,143,11007412,14965,0,1684869757,13067.411027499991,116.6017032000018,53567.15851968001 2023-05-23,19:22:39.000,143,11007483,14725,0,1684869758,13067.431236429991,116.60875233000115,53567.235378000005 2023-05-23,19:22:40.000,143,11007561,14685,0,1684869759,13067.431236429991,116.72858754000481,53566.99082880001 2023-05-23,19:22:41.000,143,11007443,14605,0,1684869760,13067.606380489997,116.78498057999968,53567.00480304 2023-05-23,19:22:42.000,143,11007333,14605,0,1684869761,13067.559226320001,116.63694884999859,53567.08864848001 2023-05-23,19:22:43.000,143,11007461,14645,0,1684869762,13067.525544769996,116.77793145000032,53567.03275152 2023-05-23,19:22:44.000,143,11007522,14765,0,1684869763,13067.599644180002,116.82727536000311,53566.948906080004 2023-05-23,19:22:45.000,143,11007517,14405,0,1684869764,13067.579435250002,116.70744014999946,53566.98384168 2023-05-23,19:22:46.000,143,11007481,14725,0,1684869765,13067.565962629997,116.77088232000096,53567.165506800004 2023-05-23,19:22:47.000,143,11007521,14645,0,1684869766,13067.552490009992,116.69334189000074,53567.12358408 2023-05-23,19:22:48.000,143,11007455,14365,0,1684869767,13067.592907869992,116.67219450000266,53567.00480304 2023-05-23,19:22:49.000,143,11007479,14525,0,1684869768,13067.626589419997,116.52416277000157,53567.04672576 2023-05-23,19:22:50.000,143,11007565,14565,0,1684869769,13067.532281079992,116.55940841999836,53567.03275152 2023-05-23,19:22:51.000,143,11007445,14885,0,1684869770,13067.586171559997,116.48186798999814,53567.0956356 2023-05-23,19:22:52.000,143,11007486,14525,0,1684869771,13067.619853110002,116.41137669000454,53567.22140376 2023-05-23,19:22:53.000,143,11007288,14685,0,1684869772,13067.714161449992,116.34793452000304,53567.12358408 2023-05-23,19:22:54.000,143,11007575,14925,0,1684869773,13067.754579309993,116.43957321000198,53567.29127496 2023-05-23,19:22:55.000,143,11007398,14525,0,1684869774,13067.727634069997,116.27744322000217,53567.067687120005 2023-05-23,19:22:56.000,143,11007515,14525,0,1684869775,13067.727634069997,116.32678712999768,53566.92095760001 2023-05-23,19:22:57.000,143,11007404,15005,0,1684869776,13067.673743589992,116.18580453000322,53567.17948104001 2023-05-23,19:22:58.000,143,11007369,14885,0,1684869777,13067.700688830002,116.07301844999893,53566.969867440006 2023-05-23,19:22:59.000,143,11007418,14765,0,1684869778,13067.815206099993,116.07301844999893,53566.97685456 2023-05-23,19:23:00.000,143,11007422,14725,0,1684869779,13067.848887649998,115.97433063000062,53566.92794472 2023-05-23,19:23:01.000,143,11007442,14885,0,1684869780,13067.909514439998,115.87564281000232,53566.969867440006 2023-05-23,19:23:02.000,143,11007406,14925,0,1684869781,13067.909514439998,115.79810238000209,53566.9558932 2023-05-23,19:23:03.000,143,11007442,14925,0,1684869782,13067.963404919989,115.62892326000292,53566.86506064 2023-05-23,19:23:04.000,143,11007445,14605,0,1684869783,13067.855623959993,115.58662847999949,53566.97685456 2023-05-23,19:23:05.000,143,11007491,14725,0,1684869784,13067.727634069997,115.43154761999904,53567.01179016001 2023-05-23,19:23:06.000,143,11007393,14605,0,1684869785,13067.471654289991,115.45269501000439,53566.92095760001 2023-05-23,19:23:07.000,143,11007583,14965,0,1684869786,13067.31671916,115.31171241000266,53566.9558932 2023-05-23,19:23:08.000,143,11007505,14645,0,1684869787,13067.14831140999,115.191877199999,53566.9558932 2023-05-23,19:23:09.000,143,11007575,14685,0,1684869788,13067.350400709991,115.21302459000435,53567.0956356 2023-05-23,19:23:10.000,143,11007485,14925,0,1684869789,13067.370609639991,115.22007372000371,53566.9558932 2023-05-23,19:23:11.000,143,11007480,14685,0,1684869790,13067.485126909996,115.31876154000201,53566.96288032001 2023-05-23,19:23:12.000,143,11007477,14365,0,1684869791,13067.458181670001,115.17777894000028,53566.969867440006 2023-05-23,19:23:13.000,143,11007487,14525,0,1684869792,13067.498599530001,115.22712285000307,53567.0956356 2023-05-23,19:23:14.000,143,11007460,14845,0,1684869793,13067.599644180002,115.1566315500022,53567.08864848001 2023-05-23,19:23:15.000,143,11007462,14805,0,1684869794,13067.794997169993,115.14958242000284,53566.886022 2023-05-23,19:23:16.000,143,11007524,14725,0,1684869795,13067.875832889993,115.12843503000477,53567.0257644 2023-05-23,19:23:17.000,143,11007438,14765,0,1684869796,13067.997086469994,115.08614025000134,53567.03973864001 2023-05-23,19:23:18.000,143,11007468,14565,0,1684869797,13068.057713259994,115.02269807999983,53567.03973864001 2023-05-23,19:23:19.000,143,11007462,14485,0,1684869798,13068.138548979994,115.00859982000111,53567.04672576 2023-05-23,19:23:20.000,143,11007459,14725,0,1684869799,13068.14528528999,114.98040330000367,53566.93493184 2023-05-23,19:23:21.000,143,11007485,14445,0,1684869800,13068.23285732,115.00155069000175,53566.93493184 2023-05-23,19:23:22.000,143,11007516,14965,0,1684869801,13068.36758351999,114.9451576499996,53567.06070000001 2023-05-23,19:23:23.000,143,11007220,14645,0,1684869802,13068.42821030999,114.96630503999768,53567.03275152 2023-05-23,19:23:24.000,143,11007433,14845,0,1684869803,13068.610090679991,114.76188027000171,53567.15153256 2023-05-23,19:23:25.000,143,11007457,14725,0,1684869804,13068.852597839992,114.75483114000235,53567.137558320006 2023-05-23,19:23:26.000,143,11007639,14365,0,1684869805,13069.088368689998,114.59270115000254,53567.2004424 2023-05-23,19:23:27.000,143,11007500,14605,0,1684869806,13069.169204409998,114.53630811000039,53567.17948104001 2023-05-23,19:23:28.000,143,11007444,14725,0,1684869807,13069.216358579994,114.39532550999866,53567.29826208001 2023-05-23,19:23:29.000,143,11007439,14605,0,1684869808,13069.297194299994,114.38122724999994,53567.235378000005 2023-05-23,19:23:30.000,143,11007450,14565,0,1684869809,13069.283721679989,114.28253943000163,53567.17948104001 2023-05-23,19:23:31.000,143,11007457,14365,0,1684869810,13069.438656809994,114.26139204000356,53567.38210752 2023-05-23,19:23:32.000,143,11007422,14365,0,1684869811,13069.41171157,114.1063111800031,53567.51486280001 2023-05-23,19:23:33.000,143,11007436,14605,0,1684869812,13069.519492529995,114.11336031000246,53567.31223632 2023-05-23,19:23:34.000,143,11007466,14605,0,1684869813,13069.6340098,113.97237771000073,53567.45896584 2023-05-23,19:23:35.000,143,11007527,14205,0,1684869814,13069.71484552,113.85254250000435,53567.41704312 2023-05-23,19:23:36.000,143,11007458,14885,0,1684869815,13069.977561610001,113.86664076000307,53567.44499160001 2023-05-23,19:23:37.000,143,11007413,14645,0,1684869816,13070.051661019992,113.831395109999,53567.46595296001 2023-05-23,19:23:38.000,143,11007535,14765,0,1684869817,13070.220068770002,113.71860903000197,53567.521849920005 2023-05-23,19:23:39.000,143,11007541,14805,0,1684869818,13070.401949139989,113.6974616400039,53567.64761808 2023-05-23,19:23:40.000,143,11007499,14845,0,1684869819,13070.375003899993,113.56352817000152,53567.640630960006 2023-05-23,19:23:41.000,143,11007383,14565,0,1684869820,13070.570356889999,113.50008600000001,53567.73146352001 2023-05-23,19:23:42.000,143,11007468,14485,0,1684869821,13070.69161047,113.49303687000065,53567.857231680005 2023-05-23,19:23:43.000,143,11007774,14725,0,1684869822,13070.77244619,113.4366438299985,53567.80133472001 2023-05-23,19:23:44.000,143,11007541,14765,0,1684869823,13070.819600359995,113.44369295999786,53567.84325744 2023-05-23,19:23:45.000,143,11007640,15005,0,1684869824,13070.880227149995,113.37320166000427,53567.836270320004 2023-05-23,19:23:46.000,143,11007319,14365,0,1684869825,13070.96779917999,113.31680862000212,53568.05985816 2023-05-23,19:23:47.000,143,11007553,14525,0,1684869826,13071.01495335,113.26746470999933,53568.0388968 2023-05-23,19:23:48.000,143,11007569,14685,0,1684869827,13071.03516228,113.18287514999975,53568.143703600006 2023-05-23,19:23:49.000,143,11007539,14965,0,1684869828,13071.082316449996,113.22516993000318,53568.15767784 2023-05-23,19:23:50.000,143,11007469,14525,0,1684869829,13071.028425969991,113.38025079000363,53568.22754904 2023-05-23,19:23:51.000,143,11007454,14685,0,1684869830,13071.008217039991,113.28156296999805,53568.27645888 2023-05-23,19:23:52.000,143,11007502,14885,0,1684869831,13071.001480729996,113.28861210000468,53568.241523280005 2023-05-23,19:23:53.000,143,11007502,14645,0,1684869832,13071.075580140001,113.33090688000084,53568.33235584001 2023-05-23,19:23:54.000,143,11007544,14765,0,1684869833,13070.96779917999,113.22516993000318,53568.43017552001 2023-05-23,19:23:55.000,143,11007562,14885,0,1684869834,13071.115998000001,113.31680862000212,53568.458124000004 2023-05-23,19:23:56.000,143,11007547,14605,0,1684869835,13071.062107519996,113.35910339999828,53568.44414976 2023-05-23,19:23:57.000,143,11007603,14605,0,1684869836,13070.940853939996,113.21812080000382,53568.40222704001 2023-05-23,19:23:58.000,143,11007595,14565,0,1684869837,13071.008217039991,113.1899242799991,53568.54895656001 2023-05-23,19:23:59.000,143,11007499,14845,0,1684869838,13070.89369977,113.18287514999975,53568.625814880004 2023-05-23,19:24:00.000,143,11007638,14525,0,1684869839,13070.95432656,113.12648211000487,53568.54895656001 2023-05-23,19:24:01.000,143,11007411,14645,0,1684869840,13070.981271799996,113.04894168000465,53568.59786640001 2023-05-23,19:24:02.000,143,11007616,15045,0,1684869841,13070.95432656,112.90090995000355,53568.625814880004 2023-05-23,19:24:03.000,143,11007452,14765,0,1684869842,13071.048634899991,112.83041865000268,53568.73062168 2023-05-23,19:24:04.000,143,11007533,14685,0,1684869843,13071.129470619991,112.8445169100014,53568.73760880001 2023-05-23,19:24:05.000,143,11007547,14485,0,1684869844,13071.156415860001,112.85861517000012,53568.94023528 2023-05-23,19:24:06.000,143,11007507,14565,0,1684869845,13071.223778959997,112.8445169100014,53568.88433832001 2023-05-23,19:24:07.000,143,11007525,14645,0,1684869846,13071.318087300002,112.79517299999861,53568.8773512 2023-05-23,19:24:08.000,143,11007519,14405,0,1684869847,13071.291142059992,112.8092712600046,53568.78651864001 2023-05-23,19:24:09.000,143,11007580,14525,0,1684869848,13071.264196819997,112.79517299999861,53568.80049288 2023-05-23,19:24:10.000,143,11007484,14565,0,1684869849,13071.203570029997,112.64009213999816,53568.75158304 2023-05-23,19:24:11.000,143,11007539,14685,0,1684869850,13071.351768849992,112.68238692000159,53568.90529968001 2023-05-23,19:24:12.000,143,11007566,14725,0,1684869851,13071.412395639993,112.72468169999775,53568.78651864001 2023-05-23,19:24:13.000,143,11007480,15045,0,1684869852,13071.520176599988,112.85861517000012,53568.73062168 2023-05-23,19:24:14.000,143,11007449,14885,0,1684869853,13071.479758740003,112.7458290900031,53568.814467120006 2023-05-23,19:24:15.000,143,11007467,14645,0,1684869854,13071.493231359993,112.71763256999839,53568.92626104 2023-05-23,19:24:16.000,143,11007486,14765,0,1684869855,13071.607748629998,112.597797360002,53568.8773512 2023-05-23,19:24:17.000,143,11007419,14645,0,1684869856,13071.789628999999,112.59074823000265,53568.814467120006 2023-05-23,19:24:18.000,143,11007707,14765,0,1684869857,13071.80310161999,112.44976563000091,53569.031067840006 2023-05-23,19:24:19.000,143,11007488,14765,0,1684869858,13071.937827819995,112.44271650000155,53569.177797360004 2023-05-23,19:24:20.000,143,11007526,14565,0,1684869859,13072.11297188,112.40747085000476,53569.031067840006 2023-05-23,19:24:21.000,143,11007483,14285,0,1684869860,13072.02539984999,112.34402868000325,53569.07299056001 2023-05-23,19:24:22.000,143,11007488,14805,0,1684869861,13071.958036749995,112.25943912000366,53569.156836 2023-05-23,19:24:23.000,143,11007559,14405,0,1684869862,13071.742474829989,112.29468477000046,53569.17081024001 2023-05-23,19:24:24.000,143,11007511,14405,0,1684869863,13071.641430179989,112.31583215999854,53569.128887520004 2023-05-23,19:24:25.000,143,11007374,14445,0,1684869864,13071.473022429993,112.27353738000238,53569.06600344 2023-05-23,19:24:26.000,143,11007521,14565,0,1684869865,13071.237251580002,112.30878302999918,53569.031067840006 2023-05-23,19:24:27.000,143,11007478,14405,0,1684869866,13071.149679549992,112.37222520000068,53569.0869648 2023-05-23,19:24:28.000,143,11007525,14485,0,1684869867,13071.028425969991,112.33697955000389,53569.09395192 2023-05-23,19:24:29.000,143,11007535,14765,0,1684869868,13070.920645009995,112.42156911000347,53568.99613224 2023-05-23,19:24:30.000,143,11007595,14805,0,1684869869,13070.860018219995,112.30173389999982,53568.961196640004 2023-05-23,19:24:31.000,143,11007530,14765,0,1684869870,13070.66466522999,112.42861824000283,53568.91927392 2023-05-23,19:24:32.000,143,11007507,15045,0,1684869871,13070.58382950999,112.31583215999854,53568.87036408 2023-05-23,19:24:33.000,143,11007517,14885,0,1684869872,13070.65119261,112.30878302999918,53568.91927392 2023-05-23,19:24:34.000,143,11007419,14765,0,1684869873,13070.67140154,112.29468477000046,53568.85638984001 2023-05-23,19:24:35.000,143,11007404,14645,0,1684869874,13070.65119261,112.16780043000472,53568.82844136 2023-05-23,19:24:36.000,143,11007457,14725,0,1684869875,13070.577093199994,112.21714434000023,53568.842415600004 2023-05-23,19:24:37.000,143,11007400,14445,0,1684869876,13070.62424736999,112.15370216999872,53568.8773512 2023-05-23,19:24:38.000,143,11007385,14925,0,1684869877,13070.550147959999,112.16075129999808,53568.961196640004 2023-05-23,19:24:39.000,143,11007513,14725,0,1684869878,13070.570356889999,112.19599695000215,53568.961196640004 2023-05-23,19:24:40.000,143,11007501,14525,0,1684869879,13070.482784859989,112.24534085999767,53568.89831256 2023-05-23,19:24:41.000,143,11007462,14725,0,1684869880,13070.476048549994,112.1889478200028,53568.76555728001 2023-05-23,19:24:42.000,143,11007512,14605,0,1684869881,13070.321113419988,112.21009521000087,53568.75857016 2023-05-23,19:24:43.000,143,11007425,14365,0,1684869882,13070.341322349988,112.21714434000023,53568.91927392 2023-05-23,19:24:44.000,143,11007491,14485,0,1684869883,13070.172914599993,112.25943912000366,53568.982158000006 2023-05-23,19:24:45.000,143,11007476,15045,0,1684869884,13070.044924709997,112.30173389999982,53569.00311936001 2023-05-23,19:24:46.000,143,11007501,14525,0,1684869885,13069.916934820001,112.40042171999812,53568.89831256 2023-05-23,19:24:47.000,143,11007522,14685,0,1684869886,13069.81589017,112.39337258999876,53568.89831256 2023-05-23,19:24:48.000,143,11007400,14565,0,1684869887,13069.76873599999,112.33697955000389,53568.9472224 2023-05-23,19:24:49.000,143,11007467,14725,0,1684869888,13069.620537179995,112.35107781000261,53568.961196640004 2023-05-23,19:24:50.000,143,11007544,14485,0,1684869889,13069.58685562999,112.36517607000133,53568.793505760004 2023-05-23,19:24:51.000,143,11007363,14765,0,1684869890,13069.62727348999,112.3228812899979,53568.695686080006 2023-05-23,19:24:52.000,143,11007438,14765,0,1684869891,13069.721581829996,112.16780043000472,53568.695686080006 2023-05-23,19:24:53.000,143,11007398,14765,0,1684869892,13069.79568124,112.23829172999831,53568.75158304 2023-05-23,19:24:54.000,143,11007213,14845,0,1684869893,13069.69463659,111.99862130999827,53568.56991792001 2023-05-23,19:24:55.000,143,11007493,14765,0,1684869894,13069.65421873,111.99157217999891,53568.674724720004 2023-05-23,19:24:56.000,143,11007638,14725,0,1684869895,13069.56664669999,111.7941965400023,53568.71664744001 2023-05-23,19:24:57.000,143,11007413,14725,0,1684869896,13069.69463659,111.78714741000294,53568.576905040005 2023-05-23,19:24:58.000,143,11007457,14805,0,1684869897,13069.499283599995,111.695508720004,53568.58389216 2023-05-23,19:24:59.000,143,11007663,14805,0,1684869898,13069.371293709999,111.8294421899991,53568.66773760001 2023-05-23,19:25:00.000,143,11007521,14645,0,1684869899,13069.391502639999,111.75895088999823,53568.54196944 2023-05-23,19:25:01.000,143,11007269,14925,0,1684869900,13069.303930609989,111.78714741000294,53568.576905040005 2023-05-23,19:25:02.000,143,11007416,14765,0,1684869901,13069.290457989999,111.80124567000166,53568.63978912001 2023-05-23,19:25:03.000,143,11007477,14725,0,1684869902,13069.243303819989,111.87878610000189,53568.53498232 2023-05-23,19:25:04.000,143,11007451,14885,0,1684869903,13069.101841309988,111.95632653000212,53568.61184064 2023-05-23,19:25:05.000,143,11007451,14565,0,1684869904,13069.021005590002,112.05501435000042,53568.54196944 2023-05-23,19:25:06.000,143,11007462,14725,0,1684869905,13068.960378800002,112.14665303999936,53568.54196944 2023-05-23,19:25:07.000,143,11007390,14725,0,1684869906,13068.791971049992,112.2876356400011,53568.5629308 2023-05-23,19:25:08.000,143,11007266,14885,0,1684869907,13068.738080570001,112.3863234599994,53568.59786640001 2023-05-23,19:25:09.000,143,11007347,14885,0,1684869908,13068.59661806,112.33697955000389,53568.52100808001 2023-05-23,19:25:10.000,143,11007463,15005,0,1684869909,13068.583145439996,112.44271650000155,53568.41620128 2023-05-23,19:25:11.000,143,11007465,14765,0,1684869910,13068.53599127,112.57664997000393,53568.47209824001 2023-05-23,19:25:12.000,143,11007630,14725,0,1684869911,13068.49557341,112.56255170999793,53568.38126568001 2023-05-23,19:25:13.000,143,11007451,14885,0,1684869912,13068.603354369996,112.59074823000265,53568.2485104 2023-05-23,19:25:14.000,143,11007487,15045,0,1684869913,13068.51578234,112.50615867000306,53568.339342960004 2023-05-23,19:25:15.000,143,11007479,14805,0,1684869914,13068.34737458999,112.42861824000283,53568.171652080004 2023-05-23,19:25:16.000,143,11007392,14605,0,1684869915,13068.31369304,112.32993042000453,53568.15767784 2023-05-23,19:25:17.000,143,11007466,14685,0,1684869916,13068.36758351999,112.27353738000238,53568.18562632001 2023-05-23,19:25:18.000,143,11007528,15045,0,1684869917,13068.32716565999,112.29468477000046,53568.15767784 2023-05-23,19:25:19.000,143,11007382,14685,0,1684869918,13068.36758351999,112.21714434000023,53568.15069072 2023-05-23,19:25:20.000,143,11007405,14805,0,1684869919,13068.36758351999,112.19599695000215,53568.11575512001 2023-05-23,19:25:21.000,143,11007444,14765,0,1684869920,13068.19243946,112.29468477000046,53567.99697408001 2023-05-23,19:25:22.000,143,11007502,14565,0,1684869921,13068.20591207999,112.31583215999854,53568.15767784 2023-05-23,19:25:23.000,143,11007500,14565,0,1684869922,13068.26653886999,112.36517607000133,53568.13671648001 2023-05-23,19:25:24.000,143,11007473,14565,0,1684869923,13068.29348411,112.36517607000133,53568.20658768 2023-05-23,19:25:25.000,143,11007504,14525,0,1684869924,13068.219384699994,112.4356673700022,53568.241523280005 2023-05-23,19:25:26.000,143,11007424,14685,0,1684869925,13068.20591207999,112.47796214999835,53568.11575512001 2023-05-23,19:25:27.000,143,11007466,14765,0,1684869926,13068.098131119994,112.56255170999793,53568.05985816 2023-05-23,19:25:28.000,143,11007553,14365,0,1684869927,13068.057713259994,112.56255170999793,53568.003961200004 2023-05-23,19:25:29.000,143,11007466,14445,0,1684869928,13068.077922189994,112.6330430099988,53568.143703600006 2023-05-23,19:25:30.000,143,11007466,14605,0,1684869929,13068.010559089998,112.65419040000415,53568.03190968 2023-05-23,19:25:31.000,143,11007467,14325,0,1684869930,13068.024031709989,112.67533779000223,53568.01094832 2023-05-23,19:25:32.000,143,11007406,14445,0,1684869931,13068.16549421999,112.66123953000351,53568.05287104 2023-05-23,19:25:33.000,143,11007488,14685,0,1684869932,13068.131812669999,112.65419040000415,53568.06684528001 2023-05-23,19:25:34.000,143,11007531,14925,0,1684869933,13068.178966839994,112.67533779000223,53568.03190968 2023-05-23,19:25:35.000,143,11007494,14565,0,1684869934,13068.16549421999,112.65419040000415,53567.955051360004 2023-05-23,19:25:36.000,143,11007515,14565,0,1684869935,13068.25306625,112.56960084000457,53568.003961200004 2023-05-23,19:25:37.000,143,11007515,14725,0,1684869936,13068.280011489995,112.52730606000114,53568.04588392001 2023-05-23,19:25:38.000,143,11007467,14765,0,1684869937,13068.34737458999,112.39337258999876,53567.98299984 2023-05-23,19:25:39.000,143,11007503,14605,0,1684869938,13068.300220419995,112.33697955000389,53567.955051360004 2023-05-23,19:25:40.000,143,11007474,14525,0,1684869939,13068.19243946,112.23124259999895,53568.003961200004 2023-05-23,19:25:41.000,143,11007557,14765,0,1684869940,13068.091394809999,112.20304608000151,53567.84325744 2023-05-23,19:25:42.000,143,11007438,14765,0,1684869941,13068.003822779989,112.17484956000408,53567.96902560001 2023-05-23,19:25:43.000,143,11007540,14645,0,1684869942,13067.889305509998,112.16780043000472,53567.94806424001 2023-05-23,19:25:44.000,143,11007384,14445,0,1684869943,13067.747842999997,112.24534085999767,53567.857231680005 2023-05-23,19:25:45.000,143,11007449,14965,0,1684869944,13067.700688830002,112.14665303999936,53567.80133472001 2023-05-23,19:25:46.000,143,11007523,14805,0,1684869945,13067.633325729992,112.16075129999808,53567.81530896 2023-05-23,19:25:47.000,143,11007283,15245,0,1684869946,13067.680479900002,112.15370216999872,53567.70351504 2023-05-23,19:25:48.000,143,11007530,14485,0,1684869947,13067.754579309993,112.16780043000472,53567.738450640005 2023-05-23,19:25:49.000,143,11007623,14685,0,1684869948,13067.970141229998,112.17484956000408,53567.76639912 2023-05-23,19:25:50.000,143,11007552,14605,0,1684869949,13068.010559089998,112.11140739000257,53567.8642188 2023-05-23,19:25:51.000,143,11007495,14205,0,1684869950,13068.091394809999,112.17484956000408,53567.76639912 2023-05-23,19:25:52.000,143,11007487,14405,0,1684869951,13068.131812669999,112.11845652000193,53567.87819304001 2023-05-23,19:25:53.000,143,11007549,14725,0,1684869952,13068.178966839994,112.03386696000234,53567.7943476 2023-05-23,19:25:54.000,143,11007491,14605,0,1684869953,13068.18570314999,111.99862130999827,53567.808321840006 2023-05-23,19:25:55.000,143,11007417,14805,0,1684869954,13068.259802559995,111.93517914000404,53567.75242488 2023-05-23,19:25:56.000,143,11007313,14685,0,1684869955,13068.19243946,111.7307543700008,53567.738450640005 2023-05-23,19:25:57.000,143,11007493,14525,0,1684869956,13068.152021599999,111.63911568000185,53567.67556656 2023-05-23,19:25:58.000,143,11007453,14925,0,1684869957,13068.25306625,111.5474769900029,53567.59870824 2023-05-23,19:25:59.000,143,11007548,14845,0,1684869958,13068.31369304,111.56862438000098,53567.66159232001 2023-05-23,19:26:00.000,143,11007583,14605,0,1684869959,13068.320429349995,111.63911568000185,53567.71050216001 2023-05-23,19:26:01.000,143,11007525,14525,0,1684869960,13068.34737458999,111.56157525000162,53567.82229608 2023-05-23,19:26:02.000,143,11007469,14565,0,1684869961,13068.300220419995,111.55452612000227,53567.77338624 2023-05-23,19:26:03.000,143,11007462,14525,0,1684869962,13068.178966839994,111.58977176999906,53567.82229608 2023-05-23,19:26:04.000,143,11007487,14325,0,1684869963,13068.064449569989,111.58977176999906,53567.88518016 2023-05-23,19:26:05.000,143,11007528,14725,0,1684869964,13068.010559089998,111.53337873000419,53567.8642188 2023-05-23,19:26:06.000,143,11007423,14685,0,1684869965,13067.990350159998,111.54042786000355,53567.77338624 2023-05-23,19:26:07.000,143,11007359,14525,0,1684869966,13067.949932299998,111.4487891700046,53567.64761808 2023-05-23,19:26:08.000,143,11007448,14725,0,1684869967,13068.057713259994,111.39944526000181,53567.70351504 2023-05-23,19:26:09.000,143,11007398,15045,0,1684869968,13068.178966839994,111.3853470000031,53567.70351504 2023-05-23,19:26:10.000,143,11007523,14525,0,1684869969,13068.39452876,111.30075744000351,53567.71050216001 2023-05-23,19:26:11.000,143,11007532,14725,0,1684869970,13068.48883709999,111.31485570000223,53567.668579440004 2023-05-23,19:26:12.000,143,11007483,14565,0,1684869971,13068.738080570001,111.31485570000223,53567.857231680005 2023-05-23,19:26:13.000,143,11007441,14685,0,1684869972,13068.825652599997,111.25846266000008,53567.92710288001 2023-05-23,19:26:14.000,143,11007526,14525,0,1684869973,13068.866070459997,111.23026614000264,53567.857231680005 2023-05-23,19:26:15.000,143,11007522,14365,0,1684869974,13068.785234739997,111.20206961999793,53567.81530896 2023-05-23,19:26:16.000,143,11007514,14525,0,1684869975,13068.805443669997,111.11043092999898,53567.84325744 2023-05-23,19:26:17.000,143,11007462,14845,0,1684869976,13068.845861529997,111.04698876000475,53567.94107712 2023-05-23,19:26:18.000,143,11007310,14725,0,1684869977,13068.866070459997,110.99764485000196,53567.91312864 2023-05-23,19:26:19.000,143,11007387,14645,0,1684869978,13068.879543080002,110.9271535500011,53567.787360480004 2023-05-23,19:26:20.000,143,11007420,14565,0,1684869979,13068.832388909992,110.93420268000045,53567.87120592 2023-05-23,19:26:21.000,143,11007531,14725,0,1684869980,13068.926697249997,110.98354659000324,53567.85024456001 2023-05-23,19:26:22.000,143,11007445,14845,0,1684869981,13068.973851419993,110.9271535500011,53567.87819304001 2023-05-23,19:26:23.000,143,11007629,14525,0,1684869982,13068.987324039997,111.00469398000132,53567.88518016 2023-05-23,19:26:24.000,143,11007277,14565,0,1684869983,13069.101841309988,111.14567658000306,53567.75242488 2023-05-23,19:26:25.000,143,11007535,14685,0,1684869984,13069.155731789993,111.1245291899977,53567.82229608 2023-05-23,19:26:26.000,143,11007515,14725,0,1684869985,13069.270249059999,111.25846266000008,53567.8642188 2023-05-23,19:26:27.000,143,11007441,14725,0,1684869986,13069.32413953999,111.19502048999857,53567.94107712 2023-05-23,19:26:28.000,143,11007518,14605,0,1684869987,13069.378030019994,111.20206961999793,53567.955051360004 2023-05-23,19:26:29.000,143,11007466,14885,0,1684869988,13069.44539311999,111.21616788000392,53568.09479376001 2023-05-23,19:26:30.000,143,11007471,14325,0,1684869989,13069.44539311999,111.25141353000072,53568.073832400005 2023-05-23,19:26:31.000,143,11007546,14725,0,1684869990,13069.44539311999,111.18092222999985,53567.99697408001 2023-05-23,19:26:32.000,143,11007522,14765,0,1684869991,13069.46560204999,111.10338179999962,53568.01094832 2023-05-23,19:26:33.000,143,11007458,14725,0,1684869992,13069.559910389995,110.9905957200026,53568.073832400005 2023-05-23,19:26:34.000,143,11007454,14885,0,1684869993,13069.60706455999,110.91305529000238,53568.241523280005 2023-05-23,19:26:35.000,143,11007419,14805,0,1684869994,13069.721581829996,110.73682704000385,53568.003961200004 2023-05-23,19:26:36.000,143,11007262,14565,0,1684869995,13069.66769134999,110.66633574000298,53568.09479376001 2023-05-23,19:26:37.000,143,11007406,14645,0,1684869996,13069.741790759996,110.40551793000486,53568.18562632001 2023-05-23,19:26:38.000,143,11007456,14845,0,1684869997,13069.761999689996,110.29273185000056,53568.108768 2023-05-23,19:26:39.000,143,11007446,14605,0,1684869998,13069.788944929991,110.20814229000098,53568.08780664 2023-05-23,19:26:40.000,143,11007540,14645,0,1684869999,13069.788944929991,110.22928967999906,53568.28344600001 2023-05-23,19:26:41.000,143,11007537,14885,0,1684870000,13069.809153859991,110.09535621000396,53568.1786392 2023-05-23,19:26:42.000,143,11007432,14445,0,1684870001,13069.950616369992,110.06715968999924,53568.27645888 2023-05-23,19:26:43.000,143,11007420,14485,0,1684870002,13070.024715779997,110.01076665000437,53568.37427856 2023-05-23,19:26:44.000,143,11007551,14525,0,1684870003,13070.112287809992,110.00371751999774,53568.3183816 2023-05-23,19:26:45.000,143,11007408,14445,0,1684870004,13070.145969359997,110.00371751999774,53568.40222704001 2023-05-23,19:26:46.000,143,11007443,14765,0,1684870005,13070.085342569997,109.99666838999838,53568.33235584001 2023-05-23,19:26:47.000,143,11007583,14725,0,1684870006,13070.186387219997,110.01076665000437,53568.32536872 2023-05-23,19:26:48.000,143,11007475,14685,0,1684870007,13070.321113419988,110.12355273000139,53568.34633008 2023-05-23,19:26:49.000,143,11007296,14725,0,1684870008,13070.375003899993,110.25748620000377,53568.38126568001 2023-05-23,19:26:50.000,143,11007281,14605,0,1684870009,13070.375003899993,110.24338793999777,53568.26248464001 2023-05-23,19:26:51.000,143,11007404,15005,0,1684870010,13070.395212829993,110.47600922999845,53568.2485104 2023-05-23,19:26:52.000,143,11007442,14565,0,1684870011,13070.64445629999,110.4971566200038,53568.43017552001 2023-05-23,19:26:53.000,143,11007595,14885,0,1684870012,13070.63098368,110.52535314000124,53568.25549752 2023-05-23,19:26:54.000,143,11007485,14565,0,1684870013,13070.64445629999,110.6451883500049,53568.25549752 2023-05-23,19:26:55.000,143,11007461,14805,0,1684870014,13070.637719989994,110.8919079000043,53568.290433120004 2023-05-23,19:26:56.000,143,11007323,14525,0,1684870015,13070.66466522999,110.95535006999853,53568.22754904 2023-05-23,19:26:57.000,143,11007329,14685,0,1684870016,13070.428894379998,111.00469398000132,53568.33235584001 2023-05-23,19:26:58.000,143,11007496,14485,0,1684870017,13070.476048549994,110.95535006999853,53568.35331720001 2023-05-23,19:26:59.000,143,11007645,14725,0,1684870018,13070.422158069989,110.87076050999895,53568.45113688001 2023-05-23,19:27:00.000,143,11007585,14805,0,1684870019,13070.368267589998,110.8778096399983,53568.37427856 2023-05-23,19:27:01.000,143,11007596,14765,0,1684870020,13070.361531279988,110.82141660000343,53568.3882528 2023-05-23,19:27:02.000,143,11007352,14805,0,1684870021,13070.395212829993,110.89895703000366,53568.4231884 2023-05-23,19:27:03.000,143,11007282,14645,0,1684870022,13070.381740209988,110.78617094999936,53568.43716264 2023-05-23,19:27:04.000,143,11007540,14685,0,1684870023,13070.422158069989,110.54650052999932,53568.40222704001 2023-05-23,19:27:05.000,143,11007366,14805,0,1684870024,13070.415421759993,110.4689600999991,53568.51402096 2023-05-23,19:27:06.000,143,11007470,14805,0,1684870025,13070.455839619994,110.44076358000166,53568.47209824001 2023-05-23,19:27:07.000,143,11007493,14565,0,1684870026,13070.516466409994,110.29978097999992,53568.527995200006 2023-05-23,19:27:08.000,143,11007499,14685,0,1684870027,13070.502993789989,110.29978097999992,53568.59087928 2023-05-23,19:27:09.000,143,11007441,14645,0,1684870028,13070.496257479994,110.24338793999777,53568.59087928 2023-05-23,19:27:10.000,143,11007421,14565,0,1684870029,13070.469312239999,110.2856827200012,53568.60485352 2023-05-23,19:27:11.000,143,11007461,14765,0,1684870030,13070.442366999989,110.34912489000271,53568.527995200006 2023-05-23,19:27:12.000,143,11007484,14645,0,1684870031,13070.375003899993,110.37732141000015,53568.55594368 2023-05-23,19:27:13.000,143,11007529,14765,0,1684870032,13070.294168179993,110.44076358000166,53568.60485352 2023-05-23,19:27:14.000,143,11007429,14525,0,1684870033,13070.206596149997,110.40551793000486,53568.65376336 2023-05-23,19:27:15.000,143,11007495,14445,0,1684870034,13070.058397330002,110.48305835999781,53568.51402096 2023-05-23,19:27:16.000,143,11007574,14725,0,1684870035,13069.964088989997,110.37027228000079,53568.63978912001 2023-05-23,19:27:17.000,143,11007450,14645,0,1684870036,13069.863044339996,110.52535314000124,53568.56991792001 2023-05-23,19:27:18.000,143,11007646,14565,0,1684870037,13069.8360991,110.25043707000441,53568.61184064 2023-05-23,19:27:19.000,143,11007518,14725,0,1684870038,13069.889989579991,110.39846879999823,53568.4231884 2023-05-23,19:27:20.000,143,11007440,14845,0,1684870039,13069.6340098,110.35617402000207,53568.54895656001 2023-05-23,19:27:21.000,143,11007527,14765,0,1684870040,13069.62727348999,110.35617402000207,53568.47209824001 2023-05-23,19:27:22.000,143,11007444,14525,0,1684870041,13069.55317408,110.320928369998,53568.47209824001 2023-05-23,19:27:23.000,143,11007515,14245,0,1684870042,13069.58685562999,110.27863359000185,53568.50004672001 2023-05-23,19:27:24.000,143,11007573,14205,0,1684870043,13069.65421873,110.1869949000029,53568.53498232 2023-05-23,19:27:25.000,143,11007490,14645,0,1684870044,13069.69463659,110.11650360000203,53568.527995200006 2023-05-23,19:27:26.000,143,11007458,14365,0,1684870045,13069.660955039995,109.96142274000158,53568.53498232 2023-05-23,19:27:27.000,143,11007408,14805,0,1684870046,13069.68790027999,109.89798057000007,53568.51402096 2023-05-23,19:27:28.000,143,11007468,14325,0,1684870047,13069.68790027999,109.77814536000369,53568.50004672001 2023-05-23,19:27:29.000,143,11007477,14725,0,1684870048,13069.640746109995,109.7288014500009,53568.58389216 2023-05-23,19:27:30.000,143,11007444,14285,0,1684870049,13069.519492529995,109.64421189000132,53568.44414976 2023-05-23,19:27:31.000,143,11007464,14605,0,1684870050,13069.499283599995,109.58076971999981,53568.409214160005 2023-05-23,19:27:32.000,143,11007461,14845,0,1684870051,13069.438656809994,109.56667146000109,53568.43716264 2023-05-23,19:27:33.000,143,11007484,14645,0,1684870052,13069.38476632999,109.44683625000471,53568.59087928 2023-05-23,19:27:34.000,143,11007343,14965,0,1684870053,13069.290457989999,109.40454147000128,53568.36729144 2023-05-23,19:27:35.000,143,11007562,14605,0,1684870054,13068.886279389997,109.55257320000237,53568.40222704001 2023-05-23,19:27:36.000,143,11007439,14645,0,1684870055,13068.765025809997,109.46093451000343,53568.40222704001 2023-05-23,19:27:37.000,143,11007460,14805,0,1684870056,13068.569672819991,109.67945753999811,53568.30440736001 2023-05-23,19:27:38.000,143,11007560,14965,0,1684870057,13068.45515555,109.82044013999985,53568.290433120004 2023-05-23,19:27:39.000,143,11007345,14605,0,1684870058,13068.138548979994,109.73585058000026,53568.26248464001 2023-05-23,19:27:40.000,143,11007566,14885,0,1684870059,13067.949932299998,109.80634188000113,53568.16466496001 2023-05-23,19:27:41.000,143,11007381,14725,0,1684870060,13067.774788239993,109.9402753500035,53568.12972936 2023-05-23,19:27:42.000,143,11007399,15005,0,1684870061,13067.687216209997,109.93322622000414,53568.26947176 2023-05-23,19:27:43.000,143,11007488,14405,0,1684870062,13067.640062040002,109.90502969999943,53568.15069072 2023-05-23,19:27:44.000,143,11007539,14885,0,1684870063,13067.741106690002,109.95437361000222,53568.26248464001 2023-05-23,19:27:45.000,143,11007387,14445,0,1684870064,13067.761315620002,110.02486491000309,53568.08081952 2023-05-23,19:27:46.000,143,11007481,14525,0,1684870065,13067.976877539993,110.0883070800046,53568.18562632001 2023-05-23,19:27:47.000,143,11007429,14405,0,1684870066,13068.111603739999,110.11650360000203,53568.23453616001 2023-05-23,19:27:48.000,143,11007428,14605,0,1684870067,13068.219384699994,110.15174924999883,53568.22056192 2023-05-23,19:27:49.000,143,11007457,14525,0,1684870068,13068.300220419995,110.16584751000482,53568.25549752 2023-05-23,19:27:50.000,143,11007495,14685,0,1684870069,13068.40800137999,110.1869949000029,53568.25549752 2023-05-23,19:27:51.000,143,11007508,14485,0,1684870070,13068.381056139995,110.20109316000162,53568.073832400005 2023-05-23,19:27:52.000,143,11007414,14765,0,1684870071,13068.48883709999,110.17994577000354,53568.1786392 2023-05-23,19:27:53.000,143,11007507,14885,0,1684870072,13068.50904602999,110.14470011999947,53568.1786392 2023-05-23,19:27:54.000,143,11007534,14565,0,1684870073,13068.49557341,110.10945447000267,53568.1786392 2023-05-23,19:27:55.000,143,11007480,14645,0,1684870074,13068.44841923999,110.12355273000139,53568.12972936 2023-05-23,19:27:56.000,143,11007536,14645,0,1684870075,13068.441682929995,110.09535621000396,53568.08081952 2023-05-23,19:27:57.000,143,11007404,14685,0,1684870076,13068.22612100999,109.98257012999966,53568.15767784 2023-05-23,19:27:58.000,143,11007478,14645,0,1684870077,13068.077922189994,109.94732448000286,53568.073832400005 2023-05-23,19:27:59.000,143,11007490,14685,0,1684870078,13068.077922189994,110.01781578000373,53567.94107712 2023-05-23,19:28:00.000,143,11007542,14525,0,1684870079,13068.057713259994,110.06011055999988,53568.15767784 2023-05-23,19:28:01.000,143,11007589,15005,0,1684870080,13067.922987059988,110.10945447000267,53567.98998696 2023-05-23,19:28:02.000,143,11007479,14525,0,1684870081,13067.916250749993,110.2222405499997,53568.05287104 2023-05-23,19:28:03.000,143,11007270,15205,0,1684870082,13068.017295399994,110.24338793999777,53567.98299984 2023-05-23,19:28:04.000,143,11007491,14765,0,1684870083,13068.050976949999,110.31387923999864,53568.05985816 2023-05-23,19:28:05.000,143,11007589,14805,0,1684870084,13068.219384699994,110.39141966999887,53568.108768 2023-05-23,19:28:06.000,143,11007535,14685,0,1684870085,13068.42821030999,110.39141966999887,53567.976012720006 2023-05-23,19:28:07.000,143,11007304,14565,0,1684870086,13068.47536448,110.40551793000486,53568.10178088 2023-05-23,19:28:08.000,143,11007546,14845,0,1684870087,13068.630299609991,110.4971566200038,53567.955051360004 2023-05-23,19:28:09.000,143,11007354,14685,0,1684870088,13068.825652599997,110.59584444000211,53567.94806424001 2023-05-23,19:28:10.000,143,11007497,14485,0,1684870089,13068.818916290002,110.6804340000017,53567.906141520005 2023-05-23,19:28:11.000,143,11007440,14525,0,1684870090,13068.899752010002,110.72272877999785,53567.976012720006 2023-05-23,19:28:12.000,143,11007502,14565,0,1684870091,13068.967115109997,110.84256399000151,53568.122742240004 2023-05-23,19:28:13.000,143,11007415,14525,0,1684870092,13068.940169870002,110.91305529000238,53568.22056192 2023-05-23,19:28:14.000,143,11007493,14645,0,1684870093,13068.973851419993,110.86371137999959,53568.241523280005 2023-05-23,19:28:15.000,143,11007438,14685,0,1684870094,13068.879543080002,110.91305529000238,53568.10178088 2023-05-23,19:28:16.000,143,11007527,14885,0,1684870095,13068.886279389997,110.89895703000366,53568.192613440006 2023-05-23,19:28:17.000,143,11007414,14525,0,1684870096,13068.859334150002,110.87076050999895,53568.20658768 2023-05-23,19:28:18.000,143,11007469,14885,0,1684870097,13068.778498430001,110.87076050999895,53568.20658768 2023-05-23,19:28:19.000,143,11007497,14685,0,1684870098,13068.690926399991,110.78617094999936,53568.25549752 2023-05-23,19:28:20.000,143,11007429,14605,0,1684870099,13068.47536448,110.75797443000192,53568.29742024 2023-05-23,19:28:21.000,143,11007387,14765,0,1684870100,13068.340638279995,110.6804340000017,53568.1786392 2023-05-23,19:28:22.000,143,11007368,14765,0,1684870101,13068.219384699994,110.55354965999868,53568.28344600001 2023-05-23,19:28:23.000,143,11007463,14725,0,1684870102,13068.017295399994,110.47600922999845,53568.22056192 2023-05-23,19:28:24.000,143,11007460,14685,0,1684870103,13067.855623959993,110.41256706000422,53568.23453616001 2023-05-23,19:28:25.000,143,11007448,14605,0,1684870104,13067.768051929997,110.30683010999928,53568.19960056 2023-05-23,19:28:26.000,143,11007517,14645,0,1684870105,13067.774788239993,110.2222405499997,53568.26947176 2023-05-23,19:28:27.000,143,11007509,14565,0,1684870106,13067.734370379992,110.06011055999988,53568.2485104 2023-05-23,19:28:28.000,143,11007465,14965,0,1684870107,13067.707425139997,110.00371751999774,53568.16466496001 2023-05-23,19:28:29.000,143,11007482,14725,0,1684870108,13067.667007279997,109.92617709000478,53568.19960056 2023-05-23,19:28:30.000,143,11007454,14525,0,1684870109,13067.579435250002,109.79224362000241,53568.13671648001 2023-05-23,19:28:31.000,143,11007433,14805,0,1684870110,13067.471654289991,109.74289970999962,53568.01094832 2023-05-23,19:28:32.000,143,11007400,14685,0,1684870111,13067.411027499991,109.75699796999834,53568.073832400005 2023-05-23,19:28:33.000,143,11007438,14365,0,1684870112,13067.37734595,109.71470319000218,53568.08081952 2023-05-23,19:28:34.000,143,11007347,14525,0,1684870113,13067.303246539996,109.72175232000154,53568.003961200004 2023-05-23,19:28:35.000,143,11007527,14765,0,1684870114,13067.35713702,109.70765406000282,53568.05287104 2023-05-23,19:28:36.000,143,11007611,14725,0,1684870115,13067.343664399996,109.77814536000369,53568.05287104 2023-05-23,19:28:37.000,143,11007285,14845,0,1684870116,13067.491863219992,109.80634188000113,53568.05985816 2023-05-23,19:28:38.000,143,11007329,14885,0,1684870117,13067.579435250002,109.95437361000222,53567.99697408001 2023-05-23,19:28:39.000,143,11007317,14845,0,1684870118,13067.606380489997,109.93322622000414,53568.0388968 2023-05-23,19:28:40.000,143,11007555,14845,0,1684870119,13067.700688830002,109.95437361000222,53568.11575512001 2023-05-23,19:28:41.000,143,11007479,15045,0,1684870120,13067.761315620002,110.0883070800046,53568.073832400005 2023-05-23,19:28:42.000,143,11007421,14845,0,1684870121,13067.916250749993,110.06715968999924,53568.108768 2023-05-23,19:28:43.000,143,11007493,15005,0,1684870122,13067.929723369998,110.11650360000203,53568.21357480001 2023-05-23,19:28:44.000,143,11007430,14725,0,1684870123,13067.747842999997,110.37027228000079,53568.10178088 2023-05-23,19:28:45.000,143,11007541,14805,0,1684870124,13067.768051929997,110.27863359000185,53568.26947176 2023-05-23,19:28:46.000,143,11007509,14685,0,1684870125,13067.781524550002,110.39141966999887,53568.192613440006 2023-05-23,19:28:47.000,143,11007545,14765,0,1684870126,13067.545753699997,110.40551793000486,53568.12972936 2023-05-23,19:28:48.000,143,11007448,14645,0,1684870127,13067.323455469996,110.52535314000124,53568.13671648001 2023-05-23,19:28:49.000,143,11007448,14565,0,1684870128,13067.29651023,110.48305835999781,53568.122742240004 2023-05-23,19:28:50.000,143,11007447,14805,0,1684870129,13067.14831140999,110.47600922999845,53568.09479376001 2023-05-23,19:28:51.000,143,11007391,14885,0,1684870130,13067.05400307,110.56059878999804,53568.1786392 2023-05-23,19:28:52.000,143,11007434,14445,0,1684870131,13066.97316735,110.4689600999991,53568.21357480001 2023-05-23,19:28:53.000,143,11007439,14565,0,1684870132,13066.885595319989,110.49010749000445,53568.192613440006 2023-05-23,19:28:54.000,143,11007416,14685,0,1684870133,13066.824968529989,110.48305835999781,53568.21357480001 2023-05-23,19:28:55.000,143,11007441,14485,0,1684870134,13066.696978639993,110.48305835999781,53568.122742240004 2023-05-23,19:28:56.000,143,11007477,14525,0,1684870135,13066.690242329998,110.5324022700006,53568.09479376001 2023-05-23,19:28:57.000,143,11007411,14605,0,1684870136,13066.791286979998,110.51125488000253,53568.01094832 2023-05-23,19:28:58.000,143,11007504,14605,0,1684870137,13066.851913769999,110.50420575000317,53568.143703600006 2023-05-23,19:28:59.000,143,11007480,14445,0,1684870138,13066.99337628,110.49010749000445,53568.15069072 2023-05-23,19:29:00.000,143,11007458,14525,0,1684870139,13067.060739379995,110.51125488000253,53568.11575512001 2023-05-23,19:29:01.000,143,11007468,14765,0,1684870140,13067.19546558,110.39846879999823,53568.108768 2023-05-23,19:29:02.000,143,11007496,14565,0,1684870141,13067.33692809,110.40551793000486,53568.15069072 2023-05-23,19:29:03.000,143,11007448,14445,0,1684870142,13067.370609639991,110.37732141000015,53568.19960056 2023-05-23,19:29:04.000,143,11007508,14445,0,1684870143,13067.390818569991,110.30683010999928,53568.23453616001 2023-05-23,19:29:05.000,143,11007451,14645,0,1684870144,13067.41776381,110.26453533000313,53568.26947176 2023-05-23,19:29:06.000,143,11007497,14365,0,1684870145,13067.35713702,110.25748620000377,53568.20658768 2023-05-23,19:29:07.000,143,11007507,14445,0,1684870146,13067.444709049996,110.22928967999906,53568.30440736001 2023-05-23,19:29:08.000,143,11007523,14685,0,1684870147,13067.491863219992,110.19404403000226,53568.22056192 2023-05-23,19:29:09.000,143,11007421,14365,0,1684870148,13067.613116799992,110.15879837999819,53568.25549752 2023-05-23,19:29:10.000,143,11007392,14685,0,1684870149,13067.586171559997,110.11650360000203,53568.30440736001 2023-05-23,19:29:11.000,143,11007388,14565,0,1684870150,13067.572698939992,110.12355273000139,53568.192613440006 2023-05-23,19:29:12.000,143,11007372,14565,0,1684870151,13067.613116799992,110.10240534000332,53568.26248464001 2023-05-23,19:29:13.000,143,11007535,14445,0,1684870152,13067.592907869992,109.94732448000286,53568.16466496001 2023-05-23,19:29:14.000,143,11007441,14725,0,1684870153,13067.693952519992,109.92617709000478,53568.20658768 2023-05-23,19:29:15.000,143,11007376,14645,0,1684870154,13067.774788239993,109.876833180002,53568.12972936 2023-05-23,19:29:16.000,143,11007321,14725,0,1684870155,13067.815206099993,109.79929275000177,53568.2485104 2023-05-23,19:29:17.000,143,11007523,14765,0,1684870156,13067.889305509998,109.74289970999962,53568.3183816 2023-05-23,19:29:18.000,143,11007452,14725,0,1684870157,13068.057713259994,109.68650667000475,53568.2485104 2023-05-23,19:29:19.000,143,11007484,14725,0,1684870158,13068.26653886999,109.64421189000132,53568.339342960004 2023-05-23,19:29:20.000,143,11007441,14485,0,1684870159,13068.40800137999,109.53847494000365,53568.28344600001 2023-05-23,19:29:21.000,143,11007465,14045,0,1684870160,13068.589881749991,109.5314258100043,53568.26248464001 2023-05-23,19:29:22.000,143,11007453,14405,0,1684870161,13068.603354369996,109.46093451000343,53568.3882528 2023-05-23,19:29:23.000,143,11007462,14605,0,1684870162,13068.684190089996,109.3833940800032,53568.46511112 2023-05-23,19:29:24.000,143,11007467,14565,0,1684870163,13068.697662710001,109.26355886999954,53568.4930596 2023-05-23,19:29:25.000,143,11007477,14685,0,1684870164,13068.717871640001,109.16487105000124,53568.44414976 2023-05-23,19:29:26.000,143,11007436,14605,0,1684870165,13068.59661806,109.03093757999886,53568.36729144 2023-05-23,19:29:27.000,143,11007420,14725,0,1684870166,13068.569672819991,108.98864280000271,53568.409214160005 2023-05-23,19:29:28.000,143,11007437,14645,0,1684870167,13068.44841923999,109.01683932000014,53568.409214160005 2023-05-23,19:29:29.000,143,11007499,14725,0,1684870168,13068.320429349995,108.95339714999864,53568.46511112 2023-05-23,19:29:30.000,143,11007480,14365,0,1684870169,13068.138548979994,108.95339714999864,53568.46511112 2023-05-23,19:29:31.000,143,11007448,14605,0,1684870170,13068.050976949999,109.06618323000293,53568.47209824001 2023-05-23,19:29:32.000,143,11007461,14605,0,1684870171,13068.071185879999,109.00274106000143,53568.54196944 2023-05-23,19:29:33.000,143,11007465,14445,0,1684870172,13068.111603739999,109.00979019000079,53568.54895656001 2023-05-23,19:29:34.000,143,11007480,14605,0,1684870173,13068.10486742999,109.00979019000079,53568.54196944 2023-05-23,19:29:35.000,143,11007448,14445,0,1684870174,13068.172230529999,108.95339714999864,53568.479085360006 2023-05-23,19:29:36.000,143,11007501,14485,0,1684870175,13068.33390197,108.91815150000184,53568.48607248 2023-05-23,19:29:37.000,143,11007444,14725,0,1684870176,13068.59661806,108.80536542000482,53568.52100808001 2023-05-23,19:29:38.000,143,11007435,14485,0,1684870177,13068.791971049992,108.63618629999837,53568.576905040005 2023-05-23,19:29:39.000,143,11007453,14445,0,1684870178,13069.074896069993,108.53749848000007,53568.61882776001 2023-05-23,19:29:40.000,143,11007463,14445,0,1684870179,13069.223094889989,108.38241761999961,53568.625814880004 2023-05-23,19:29:41.000,143,11007460,14565,0,1684870180,13069.41171157,108.28372980000131,53568.7026732 2023-05-23,19:29:42.000,143,11007452,14485,0,1684870181,13069.57338301,108.10750155000278,53568.73760880001 2023-05-23,19:29:43.000,143,11007473,14645,0,1684870182,13069.660955039995,108.0229119900032,53568.76555728001 2023-05-23,19:29:44.000,143,11007407,14605,0,1684870183,13069.660955039995,107.9101259099989,53568.83542848001 2023-05-23,19:29:45.000,143,11007458,14445,0,1684870184,13069.66769134999,107.75504504999844,53568.77953152 2023-05-23,19:29:46.000,143,11007436,14525,0,1684870185,13069.660955039995,107.6281607100027,53568.84940272 2023-05-23,19:29:47.000,143,11007443,14685,0,1684870186,13069.73505445,107.53652202000376,53568.90529968001 2023-05-23,19:29:48.000,143,11007397,14565,0,1684870187,13069.74852706999,107.45898159000353,53568.95420952001 2023-05-23,19:29:49.000,143,11007469,14525,0,1684870188,13069.81589017,107.36734290000459,53568.99613224 2023-05-23,19:29:50.000,143,11007448,14605,0,1684870189,13069.863044339996,107.32504812000116,53569.010106480004 2023-05-23,19:29:51.000,143,11007422,14605,0,1684870190,13069.896725890001,107.3179989900018,53569.010106480004 2023-05-23,19:29:52.000,143,11007432,14365,0,1684870191,13069.930407439992,107.28980247000436,53569.031067840006 2023-05-23,19:29:53.000,143,11007433,14525,0,1684870192,13070.011243159992,107.31094986000244,53569.079977680005 2023-05-23,19:29:54.000,143,11007404,14485,0,1684870193,13070.011243159992,107.34619550999923,53569.10093904001 2023-05-23,19:29:55.000,143,11007455,14725,0,1684870194,13069.950616369992,107.4166868100001,53569.0170936 2023-05-23,19:29:56.000,143,11007477,14525,0,1684870195,13069.943880059996,107.40963768000074,53569.149848880006 2023-05-23,19:29:57.000,143,11007505,14605,0,1684870196,13069.943880059996,107.4166868100001,53569.20574584 2023-05-23,19:29:58.000,143,11007379,14365,0,1684870197,13069.809153859991,107.43783419999818,53569.16382312 2023-05-23,19:29:59.000,143,11007346,14885,0,1684870198,13069.620537179995,107.4166868100001,53569.24068144001 2023-05-23,19:30:00.000,143,11007379,14845,0,1684870199,13069.41171157,107.4166868100001,53569.19177160001 2023-05-23,19:30:01.000,143,11007306,14805,0,1684870200,13069.276985369994,107.29685160000372,53569.20574584 2023-05-23,19:30:02.000,143,11007631,14805,0,1684870201,13069.330875849999,107.2193111700035,53569.296578400004 2023-05-23,19:30:03.000,143,11007412,14845,0,1684870202,13069.56664669999,107.17701639000006,53569.30356552 2023-05-23,19:30:04.000,143,11007479,14685,0,1684870203,13069.70810920999,107.19111464999878,53569.2616428 2023-05-23,19:30:05.000,143,11007607,14885,0,1684870204,13070.017979470002,107.24045856000157,53569.37343672 2023-05-23,19:30:06.000,143,11007466,14445,0,1684870205,13070.267222939998,107.06423031000304,53569.57606320001 2023-05-23,19:30:07.000,143,11007458,14605,0,1684870206,13070.422158069989,106.98668988000281,53569.55510184001 2023-05-23,19:30:08.000,143,11007314,14565,0,1684870207,13070.496257479994,106.98668988000281,53569.66689576 2023-05-23,19:30:09.000,143,11007451,14285,0,1684870208,13070.54341164999,106.88095292999787,53569.72977984 2023-05-23,19:30:10.000,143,11007430,14565,0,1684870209,13070.482784859989,106.78931423999893,53569.799651040004 2023-05-23,19:30:11.000,143,11007476,14525,0,1684870210,13070.482784859989,106.73292120000406,53569.73676696 2023-05-23,19:30:12.000,143,11007464,14725,0,1684870211,13070.536675339994,106.69062642000063,53569.77170256001 2023-05-23,19:30:13.000,143,11007391,14685,0,1684870212,13070.536675339994,106.67652816000191,53569.77170256001 2023-05-23,19:30:14.000,143,11007501,14325,0,1684870213,13070.489521169999,106.70472467999934,53569.77868968 2023-05-23,19:30:15.000,143,11007396,14605,0,1684870214,13070.442366999989,106.75406859000213,53569.84157376001 2023-05-23,19:30:16.000,143,11007458,14685,0,1684870215,13070.361531279988,106.7117738099987,53569.74375408001 2023-05-23,19:30:17.000,143,11007530,14565,0,1684870216,13070.516466409994,106.96554249000474,53569.70881848 2023-05-23,19:30:18.000,143,11007522,14685,0,1684870217,13070.570356889999,106.88800206000451,53569.91144496001 2023-05-23,19:30:19.000,143,11007416,14645,0,1684870218,13070.58382950999,106.98668988000281,53569.918432080005 2023-05-23,19:30:20.000,143,11007427,14605,0,1684870219,13070.469312239999,106.83160902000236,53569.94638056 2023-05-23,19:30:21.000,143,11007529,14525,0,1684870220,13070.300904489988,106.78931423999893,53569.91144496001 2023-05-23,19:30:22.000,143,11007459,14605,0,1684870221,13070.199859840002,106.6130859900004,53570.03022600001 2023-05-23,19:30:23.000,143,11007491,14525,0,1684870222,13069.970825299992,106.5778403400036,53570.086122960005 2023-05-23,19:30:24.000,143,11007518,14685,0,1684870223,13069.741790759996,106.52144730000146,53570.07214872 2023-05-23,19:30:25.000,143,11007487,14525,0,1684870224,13069.69463659,106.47915251999802,53570.04420024 2023-05-23,19:30:26.000,143,11007473,14245,0,1684870225,13069.54643776999,106.34521905000292,53570.1000972 2023-05-23,19:30:27.000,143,11007534,14365,0,1684870226,13069.539701459995,106.23948209999799,53570.12105856 2023-05-23,19:30:28.000,143,11007453,14565,0,1684870227,13069.499283599995,106.09849950000353,53570.19791688001 2023-05-23,19:30:29.000,143,11007490,14205,0,1684870228,13069.54643776999,105.98571341999923,53570.19092976 2023-05-23,19:30:30.000,143,11007464,14525,0,1684870229,13069.58685562999,105.71784648000175,53570.14201992 2023-05-23,19:30:31.000,143,11007411,14325,0,1684870230,13069.559910389995,105.55571649000194,53570.0651616 2023-05-23,19:30:32.000,143,11007492,14805,0,1684870231,13069.67442766,105.39358650000213,53570.086122960005 2023-05-23,19:30:33.000,143,11007500,14605,0,1684870232,13069.69463659,105.20325999000488,53570.155994160006 2023-05-23,19:30:34.000,143,11007466,14365,0,1684870233,13069.72831813999,105.13276869000401,53570.14900704001 2023-05-23,19:30:35.000,143,11007511,14765,0,1684870234,13069.681163969995,104.99178609000228,53570.09311008 2023-05-23,19:30:36.000,143,11007446,14525,0,1684870235,13069.62727348999,104.8578526199999,53570.12804568001 2023-05-23,19:30:37.000,143,11007500,14685,0,1684870236,13069.701372899995,104.80850871000439,53570.19791688001 2023-05-23,19:30:38.000,143,11007646,14565,0,1684870237,13069.60706455999,104.70982088999881,53570.19092976 2023-05-23,19:30:39.000,143,11007429,14885,0,1684870238,13069.67442766,104.65342785000394,53570.22586536001 2023-05-23,19:30:40.000,143,11007434,14645,0,1684870239,13069.53296515,104.55474002999836,53570.253813840005 2023-05-23,19:30:41.000,143,11007539,14725,0,1684870240,13069.499283599995,104.63228045999858,53570.34464640001 2023-05-23,19:30:42.000,143,11007521,15165,0,1684870241,13069.351084779999,104.56178915999772,53570.16298128 2023-05-23,19:30:43.000,143,11007547,14685,0,1684870242,13069.276985369994,104.66752611000265,53570.12105856 2023-05-23,19:30:44.000,143,11007638,14565,0,1684870243,13069.216358579994,104.63228045999858,53570.28874944 2023-05-23,19:30:45.000,143,11007682,14845,0,1684870244,13068.933433559992,104.73801741000352,53570.27477520001 2023-05-23,19:30:46.000,143,11007359,14805,0,1684870245,13068.731344259992,104.60408394000115,53570.02323888 2023-05-23,19:30:47.000,143,11007478,14565,0,1684870246,13068.643772229996,104.57588742000371,53570.12804568001 2023-05-23,19:30:48.000,143,11007590,14645,0,1684870247,13068.53599127,104.58293655000307,53570.27477520001 2023-05-23,19:30:49.000,143,11007393,14645,0,1684870248,13068.461891859995,104.64637872000458,53570.02323888 2023-05-23,19:30:50.000,143,11007456,14805,0,1684870249,13068.37431983,104.56883829000435,53570.086122960005 2023-05-23,19:30:51.000,143,11007398,14805,0,1684870250,13068.421473999995,104.52654351000092,53570.07913584001 2023-05-23,19:30:52.000,143,11007462,14885,0,1684870251,13068.48883709999,104.42785569000262,53570.19791688001 2023-05-23,19:30:53.000,143,11007396,14685,0,1684870252,13068.57640913,104.45605221000005,53570.07214872 2023-05-23,19:30:54.000,143,11007444,14845,0,1684870253,13068.704399019996,104.42080656000326,53570.183942640004 2023-05-23,19:30:55.000,143,11007428,14725,0,1684870254,13068.765025809997,104.39261003999854,53570.12105856 2023-05-23,19:30:56.000,143,11007494,14805,0,1684870255,13068.866070459997,104.37146265000047,53570.23285248 2023-05-23,19:30:57.000,143,11007472,14565,0,1684870256,13069.021005590002,104.34326613000303,53570.183942640004 2023-05-23,19:30:58.000,143,11007474,14805,0,1684870257,13069.250040129999,104.34326613000303,53570.21189112 2023-05-23,19:30:59.000,143,11007453,14445,0,1684870258,13069.50601990999,104.37851177999983,53570.2398396 2023-05-23,19:31:00.000,143,11007391,14885,0,1684870259,13069.65421873,104.39261003999854,53570.27477520001 2023-05-23,19:31:01.000,143,11007392,14525,0,1684870260,13069.72831813999,104.39261003999854,53570.26778808 2023-05-23,19:31:02.000,143,11007454,14645,0,1684870261,13069.876516960001,104.4137574300039,53570.34464640001 2023-05-23,19:31:03.000,143,11007410,14645,0,1684870262,13069.62727348999,104.38556090999919,53570.40054336 2023-05-23,19:31:04.000,143,11007418,14645,0,1684870263,13069.44539311999,104.36441352000111,53570.40753048 2023-05-23,19:31:05.000,143,11007448,14405,0,1684870264,13069.007532969998,104.4490030800007,53570.28874944 2023-05-23,19:31:06.000,143,11007550,14605,0,1684870265,13068.670717469991,104.39261003999854,53570.29573656001 2023-05-23,19:31:07.000,143,11007444,14565,0,1684870266,13068.381056139995,104.43490482000198,53570.372594880006 2023-05-23,19:31:08.000,143,11007414,14885,0,1684870267,13068.024031709989,104.36441352000111,53570.3097108 2023-05-23,19:31:09.000,143,11007414,14405,0,1684870268,13067.633325729992,104.3009713499996,53570.3097108 2023-05-23,19:31:10.000,143,11007461,14285,0,1684870269,13067.25609237,104.25867657000344,53570.27477520001 2023-05-23,19:31:11.000,143,11007459,14565,0,1684870270,13066.811495909998,104.22343091999937,53570.155994160006 2023-05-23,19:31:12.000,143,11007498,14365,0,1684870271,13066.440998860002,104.32211873999768,53570.10708432001 2023-05-23,19:31:13.000,143,11007484,14205,0,1684870272,13066.17828277,104.36441352000111,53570.07913584001 2023-05-23,19:31:14.000,143,11007512,14445,0,1684870273,13065.94924822999,104.4490030800007,53570.016251760004 2023-05-23,19:31:15.000,143,11007498,14565,0,1684870274,13065.760631549994,104.60408394000115,53570.00926464001 2023-05-23,19:31:16.000,143,11007460,14405,0,1684870275,13065.78757678999,104.74506654000288,53569.93240632 2023-05-23,19:31:17.000,143,11007419,14445,0,1684870276,13065.97619347,104.88604914000462,53569.9254192 2023-05-23,19:31:18.000,143,11007494,14725,0,1684870277,13066.151337529991,105.04112999999779,53569.94638056 2023-05-23,19:31:19.000,143,11007485,14525,0,1684870278,13066.400581000002,105.13981782000337,53569.79266392001 2023-05-23,19:31:20.000,143,11007418,14765,0,1684870279,13066.636351849993,105.18916172999889,53569.74375408001 2023-05-23,19:31:21.000,143,11007398,14525,0,1684870280,13066.710451259998,105.28080041999783,53569.63894728 2023-05-23,19:31:22.000,143,11007396,14325,0,1684870281,13066.824968529989,105.3160460700019,53569.62497304001 2023-05-23,19:31:23.000,143,11007489,14885,0,1684870282,13066.804759599989,105.30899694000254,53569.631960160004 2023-05-23,19:31:24.000,143,11007467,14485,0,1684870283,13066.730660189998,105.30194781000318,53569.701831360006 2023-05-23,19:31:25.000,143,11007369,14405,0,1684870284,13066.568988749998,105.30194781000318,53569.652921520006 2023-05-23,19:31:26.000,143,11007476,14805,0,1684870285,13066.339954210001,105.28080041999783,53569.61798592 2023-05-23,19:31:27.000,143,11007443,14445,0,1684870286,13066.205228009996,105.25965302999975,53569.68785712 2023-05-23,19:31:28.000,143,11007414,14805,0,1684870287,13066.11091966999,105.2526039000004,53569.534140480006 2023-05-23,19:31:29.000,143,11007459,14885,0,1684870288,13065.962720849995,105.3160460700019,53569.47824352001 2023-05-23,19:31:30.000,143,11007416,14525,0,1684870289,13065.70674106999,105.29489868000383,53569.40837232001 2023-05-23,19:31:31.000,143,11007368,14765,0,1684870290,13065.578751179994,105.3512917199987,53569.35247536 2023-05-23,19:31:32.000,143,11007502,14805,0,1684870291,13065.390134499998,105.40063563000149,53569.296578400004 2023-05-23,19:31:33.000,143,11007417,14445,0,1684870292,13065.356452949993,105.50637257999915,53569.4013852 2023-05-23,19:31:34.000,143,11007523,14565,0,1684870293,13065.430552359998,105.54866736000258,53569.39439808 2023-05-23,19:31:35.000,143,11007490,14405,0,1684870294,13065.437288669993,105.66850256999896,53569.38741096001 2023-05-23,19:31:36.000,143,11007407,14525,0,1684870295,13065.403607120003,105.7107973500024,53569.31055264001 2023-05-23,19:31:37.000,143,11007453,14365,0,1684870296,13065.484442839988,105.80243604000134,53569.010106480004 2023-05-23,19:31:38.000,143,11007450,14565,0,1684870297,13065.342980330002,105.86587821000285,53569.149848880006 2023-05-23,19:31:39.000,143,11007452,14725,0,1684870298,13065.181308890002,105.908172989999,53569.128887520004 2023-05-23,19:31:40.000,143,11007389,14845,0,1684870299,13064.93880173,105.91522211999836,53569.031067840006 2023-05-23,19:31:41.000,143,11007498,14445,0,1684870300,13064.905120179996,106.07735210999817,53568.89831256 2023-05-23,19:31:42.000,143,11007440,14925,0,1684870301,13064.743448739995,106.12669602000096,53568.88433832001 2023-05-23,19:31:43.000,143,11007446,14525,0,1684870302,13064.682821949995,106.1196468900016,53568.94023528 2023-05-23,19:31:44.000,143,11007500,14685,0,1684870303,13064.7165035,106.16194166999776,53568.80049288 2023-05-23,19:31:45.000,143,11007407,14685,0,1684870304,13064.72997611999,106.12669602000096,53568.82145424 2023-05-23,19:31:46.000,143,11007456,14525,0,1684870305,13064.824284459995,106.07735210999817,53568.63978912001 2023-05-23,19:31:47.000,143,11007393,14885,0,1684870306,13064.884911249996,106.00686081000458,53568.71664744001 2023-05-23,19:31:48.000,143,11007357,14485,0,1684870307,13064.972483279991,105.85177995000413,53568.73062168 2023-05-23,19:31:49.000,143,11007395,14525,0,1684870308,13065.053318999991,105.79538691000198,53568.625814880004 2023-05-23,19:31:50.000,143,11007530,14405,0,1684870309,13065.107209479997,105.67555169999832,53568.59087928 2023-05-23,19:31:51.000,143,11007452,14725,0,1684870310,13065.147627339997,105.5980112699981,53568.54196944 2023-05-23,19:31:52.000,143,11007475,14805,0,1684870311,13065.255408299992,105.44997954000428,53568.50004672001 2023-05-23,19:31:53.000,143,11007388,14565,0,1684870312,13065.444024979988,105.42178301999957,53568.507033840004 2023-05-23,19:31:54.000,143,11007452,14485,0,1684870313,13065.605696419989,105.39358650000213,53568.44414976 2023-05-23,19:31:55.000,143,11007439,14765,0,1684870314,13065.713477379999,105.35834084999806,53568.55594368 2023-05-23,19:31:56.000,143,11007396,14485,0,1684870315,13065.70674106999,105.3160460700019,53568.43716264 2023-05-23,19:31:57.000,143,11007332,14805,0,1684870316,13065.85493989,105.37243911000405,53568.527995200006 2023-05-23,19:31:58.000,143,11007488,14445,0,1684870317,13065.80778571999,105.49227432000043,53568.52100808001 2023-05-23,19:31:59.000,143,11007413,14725,0,1684870318,13065.88862143999,105.67555169999832,53568.50004672001 2023-05-23,19:32:00.000,143,11007398,14685,0,1684870319,13065.93577561,105.8729273400022,53568.45113688001 2023-05-23,19:32:01.000,143,11007490,14565,0,1684870320,13066.043556569995,106.10554863000289,53568.409214160005 2023-05-23,19:32:02.000,143,11007316,14565,0,1684870321,13066.218700630001,106.31702252999821,53568.479085360006 2023-05-23,19:32:03.000,143,11007400,14565,0,1684870322,13066.447735169997,106.55669294999825,53568.51402096 2023-05-23,19:32:04.000,143,11007470,14805,0,1684870323,13066.595933989993,106.8598055399998,53568.45113688001 2023-05-23,19:32:05.000,143,11007439,14685,0,1684870324,13066.804759599989,107.02193552999961,53568.507033840004 2023-05-23,19:32:06.000,143,11007453,14845,0,1684870325,13067.01358521,107.19816377999814,53568.61184064 2023-05-23,19:32:07.000,143,11007522,14805,0,1684870326,13067.13483879,107.24750769000093,53568.576905040005 2023-05-23,19:32:08.000,143,11007545,14765,0,1684870327,13067.2763013,107.3814411600033,53568.68869896001 2023-05-23,19:32:09.000,143,11007405,14605,0,1684870328,13067.411027499991,107.32504812000116,53568.674724720004 2023-05-23,19:32:10.000,143,11007363,14845,0,1684870329,13067.599644180002,107.42373593999946,53568.695686080006 2023-05-23,19:32:11.000,143,11007468,14645,0,1684870330,13067.828678719998,107.47307985000225,53568.75158304 2023-05-23,19:32:12.000,143,11007505,14565,0,1684870331,13068.158757909994,107.45193246000417,53568.8773512 2023-05-23,19:32:13.000,143,11007463,14645,0,1684870332,13068.39452876,107.33914637999987,53569.03805496 2023-05-23,19:32:14.000,143,11007403,14485,0,1684870333,13068.690926399991,107.31094986000244,53569.03805496 2023-05-23,19:32:15.000,143,11007451,14485,0,1684870334,13068.717871640001,107.19111464999878,53569.07299056001 2023-05-23,19:32:16.000,143,11007403,14965,0,1684870335,13068.805443669997,107.04308291999769,53569.12190040001 2023-05-23,19:32:17.000,143,11007438,14765,0,1684870336,13068.785234739997,107.01488640000025,53569.247668560005 2023-05-23,19:32:18.000,143,11007445,14525,0,1684870337,13068.738080570001,106.97964075000345,53569.21273296 2023-05-23,19:32:19.000,143,11007545,14725,0,1684870338,13068.758289500001,106.94439509999938,53569.35946248001 2023-05-23,19:32:20.000,143,11007507,14845,0,1684870339,13068.765025809997,107.02898465999897,53569.366449600006 2023-05-23,19:32:21.000,143,11007477,14845,0,1684870340,13068.933433559992,107.14177074000327,53569.513179120004 2023-05-23,19:32:22.000,143,11007430,14805,0,1684870341,13069.142259169988,107.26160594999965,53569.49221776 2023-05-23,19:32:23.000,143,11007436,14805,0,1684870342,13069.44539311999,107.37439203000395,53569.45728216001 2023-05-23,19:32:24.000,143,11007359,14525,0,1684870343,13069.782208619996,107.50832549999905,53569.534140480006 2023-05-23,19:32:25.000,143,11007388,14685,0,1684870344,13070.300904489988,107.45898159000353,53569.59702456 2023-05-23,19:32:26.000,143,11007439,14725,0,1684870345,13070.738764639995,107.43783419999818,53569.66689576 2023-05-23,19:32:27.000,143,11007528,14725,0,1684870346,13070.99474442,107.28980247000436,53569.820612400006 2023-05-23,19:32:28.000,143,11007478,14845,0,1684870347,13071.082316449996,107.12767248000455,53569.93240632 2023-05-23,19:32:29.000,143,11007478,14525,0,1684870348,13071.095789070001,106.96554249000474,53569.967341920004 2023-05-23,19:32:30.000,143,11007484,14805,0,1684870349,13071.03516228,106.65538077000383,53570.07913584001 2023-05-23,19:32:31.000,143,11007440,14925,0,1684870350,13070.85328191,106.4016120899978,53570.037213120006 2023-05-23,19:32:32.000,143,11007507,14805,0,1684870351,13070.84654559999,106.1548925399984,53570.19092976 2023-05-23,19:32:33.000,143,11007507,14645,0,1684870352,13070.84654559999,105.83063255999878,53570.28176232 2023-05-23,19:32:34.000,143,11007540,14765,0,1684870353,13070.819600359995,105.49227432000043,53570.33765928 2023-05-23,19:32:35.000,143,11007401,14885,0,1684870354,13070.84654559999,105.30194781000318,53570.40753048 2023-05-23,19:32:36.000,143,11007428,14565,0,1684870355,13071.008217039991,105.04112999999779,53570.23285248 2023-05-23,19:32:37.000,143,11007400,14605,0,1684870356,13070.860018219995,104.85080349000054,53570.26778808 2023-05-23,19:32:38.000,143,11007435,14645,0,1684870357,13070.839809289995,104.67457524000201,53570.2398396 2023-05-23,19:32:39.000,143,11007425,14885,0,1684870358,13070.82633666999,104.52654351000092,53570.28874944 2023-05-23,19:32:40.000,143,11007441,14765,0,1684870359,13070.799391429995,104.42785569000262,53570.26778808 2023-05-23,19:32:41.000,143,11007367,14645,0,1684870360,13070.900436079995,104.2657257000028,53570.372594880006 2023-05-23,19:32:42.000,143,11007490,14805,0,1684870361,13071.028425969991,104.17408701000386,53570.43547896 2023-05-23,19:32:43.000,143,11007442,14765,0,1684870362,13071.190097409992,104.02605528000277,53570.58220848001 2023-05-23,19:32:44.000,143,11007480,14525,0,1684870363,13071.250724199992,104.0190061500034,53570.589195600005 2023-05-23,19:32:45.000,143,11007372,14725,0,1684870364,13071.398923020002,103.8568761600036,53570.70098952001 2023-05-23,19:32:46.000,143,11007504,14805,0,1684870365,13071.506703979998,103.81458138000016,53570.805796320004 2023-05-23,19:32:47.000,143,11007476,14725,0,1684870366,13071.533649219993,103.78638486000273,53570.89662888001 2023-05-23,19:32:48.000,143,11007402,14605,0,1684870367,13071.526912909998,103.63130400000227,53570.84073192 2023-05-23,19:32:49.000,143,11007391,14645,0,1684870368,13071.567330769998,103.4621248800031,53570.93156448 2023-05-23,19:32:50.000,143,11007410,14845,0,1684870369,13071.425868259998,103.37048619000416,53570.91759024001 2023-05-23,19:32:51.000,143,11007358,14765,0,1684870370,13071.250724199992,103.19425793999835,53571.043358400006 2023-05-23,19:32:52.000,143,11007378,14365,0,1684870371,13071.041898589996,103.07442273000197,53571.13419096001 2023-05-23,19:32:53.000,143,11007358,14685,0,1684870372,13070.839809289995,102.91229274000216,53571.12021672 2023-05-23,19:32:54.000,143,11007436,14645,0,1684870373,13070.657928919994,102.72196623000491,53571.12021672 2023-05-23,19:32:55.000,143,11007440,14805,0,1684870374,13070.442366999989,102.60918015000061,53571.05733264 2023-05-23,19:32:56.000,143,11007391,14565,0,1684870375,13070.449103309998,102.53868884999974,53570.98047432 2023-05-23,19:32:57.000,143,11007328,14485,0,1684870376,13070.58382950999,102.58098363000317,53571.078294 2023-05-23,19:32:58.000,143,11007394,14885,0,1684870377,13070.79265512,102.5457379799991,53571.01540992001 2023-05-23,19:32:59.000,143,11007342,14725,0,1684870378,13071.203570029997,102.61622927999997,53570.98746144001 2023-05-23,19:33:00.000,143,11007437,14685,0,1684870379,13071.661639109989,102.65147493000404,53570.994448560006 2023-05-23,19:33:01.000,143,11007489,14525,0,1684870380,13072.247698079991,102.6937697100002,53571.08528112001 2023-05-23,19:33:02.000,143,11007451,14845,0,1684870381,13072.779866569988,102.78540839999914,53571.12021672 2023-05-23,19:33:03.000,143,11007367,14485,0,1684870382,13073.26488088999,102.84180144000129,53571.19707504 2023-05-23,19:33:04.000,143,11007379,14885,0,1684870383,13073.635377940001,102.9052436100028,53571.25297200001 2023-05-23,19:33:05.000,143,11007244,14365,0,1684870384,13074.019347609988,102.9052436100028,53571.2879076 2023-05-23,19:33:06.000,143,11007420,14925,0,1684870385,13074.26185476999,103.0391770799979,53571.43463712 2023-05-23,19:33:07.000,143,11007489,14645,0,1684870386,13074.42352620999,103.1026192499994,53571.4625856 2023-05-23,19:33:08.000,143,11007413,14605,0,1684870387,13074.376372039995,103.06032447000325,53571.50450832 2023-05-23,19:33:09.000,143,11007452,14325,0,1684870388,13074.376372039995,103.10966837999877,53571.70014768 2023-05-23,19:33:10.000,143,11007344,14725,0,1684870389,13074.154073809994,103.06737360000261,53571.68617344001 2023-05-23,19:33:11.000,143,11007363,14645,0,1684870390,13073.857676170002,103.14491403000284,53571.62328936 2023-05-23,19:33:12.000,143,11007424,14605,0,1684870391,13073.628641629992,103.15901229000156,53571.75604464001 2023-05-23,19:33:13.000,143,11007339,14885,0,1684870392,13073.359189229996,103.15901229000156,53571.860851440004 2023-05-23,19:33:14.000,143,11007409,14725,0,1684870393,13073.18404516999,103.26474923999922,53572.000593840006 2023-05-23,19:33:15.000,143,11007358,14605,0,1684870394,13073.06279158999,103.30704402000265,53571.979632480005 2023-05-23,19:33:16.000,143,11007337,14845,0,1684870395,13073.056055279994,103.3986827100016,53571.99360672001 2023-05-23,19:33:17.000,143,11007430,14605,0,1684870396,13073.22446302999,103.42687922999903,53572.04251656001 2023-05-23,19:33:18.000,143,11007428,14405,0,1684870397,13073.33224399,103.47622314000182,53572.01456808 2023-05-23,19:33:19.000,143,11007447,14525,0,1684870398,13073.466970189991,103.4621248800031,53572.098413520005 2023-05-23,19:33:20.000,143,11007439,14525,0,1684870399,13073.608432699992,103.53966531000333,53572.11937488001 2023-05-23,19:33:21.000,143,11007465,14605,0,1684870400,13073.702741039997,103.4973705299999,53572.07745216 2023-05-23,19:33:22.000,143,11007383,14805,0,1684870401,13073.797049380002,103.50441965999926,53572.07046504001 2023-05-23,19:33:23.000,143,11007563,14565,0,1684870402,13073.770104139992,103.43392835999839,53572.168284720006 2023-05-23,19:33:24.000,143,11007458,14445,0,1684870403,13073.648850559992,103.38458445000288,53572.20322032 2023-05-23,19:33:25.000,143,11007355,14405,0,1684870404,13073.446761259991,103.24360185000114,53572.32898848001 2023-05-23,19:33:26.000,143,11007381,14605,0,1684870405,13073.14362730999,103.05327534000389,53572.28706576001 2023-05-23,19:33:27.000,143,11007554,14685,0,1684870406,13072.833757049993,102.97573491000367,53572.22418168 2023-05-23,19:33:28.000,143,11007375,14765,0,1684870407,13072.564304649997,102.63032753999869,53572.28007864 2023-05-23,19:33:29.000,143,11007330,14725,0,1684870408,13072.267907009991,102.5457379799991,53572.29405288 2023-05-23,19:33:30.000,143,11007336,14645,0,1684870409,13071.9917183,102.46819754999888,53572.18924608001 2023-05-23,19:33:31.000,143,11007504,14805,0,1684870410,13071.85025579,102.41885364000336,53572.07046504001 2023-05-23,19:33:32.000,143,11007206,14645,0,1684870411,13071.755947449994,102.22147799999948,53572.25213016 2023-05-23,19:33:33.000,143,11007596,14725,0,1684870412,13071.695320659994,102.31311668999842,53572.168284720006 2023-05-23,19:33:34.000,143,11007405,14565,0,1684870413,13071.338296230002,102.0029549700048,53572.06347792 2023-05-23,19:33:35.000,143,11007354,14685,0,1684870414,13071.243987889997,101.80557933000091,53571.85386432001 2023-05-23,19:33:36.000,143,11007310,14725,0,1684870415,13071.068843829991,101.69984238000325,53571.97264536001 2023-05-23,19:33:37.000,143,11007524,14765,0,1684870416,13070.92738131999,101.60115455999767,53571.90976128 2023-05-23,19:33:38.000,143,11007246,14645,0,1684870417,13070.819600359995,101.31918936000147,53571.88879992 2023-05-23,19:33:39.000,143,11007470,14605,0,1684870418,13070.83307298,101.07246981000208,53571.95168400001 2023-05-23,19:33:40.000,143,11007109,14765,0,1684870419,13070.77244619,100.6918167900003,53571.811941600005 2023-05-23,19:33:41.000,143,11007403,14725,0,1684870420,13070.81286405,100.52968680000049,53571.832902960006 2023-05-23,19:33:42.000,143,11007616,14685,0,1684870421,13070.78591880999,100.4803428899977,53571.73508328001 2023-05-23,19:33:43.000,143,11007533,14445,0,1684870422,13070.75223726,100.30411463999917,53571.77001888 2023-05-23,19:33:44.000,143,11007268,14885,0,1684870423,13070.75223726,100.21952507999958,53571.7420704 2023-05-23,19:33:45.000,143,11007304,14525,0,1684870424,13070.67140154,100.01510031000362,53571.75604464001 2023-05-23,19:33:46.000,143,11007376,14485,0,1684870425,13070.62424736999,99.96575640000083,53571.80495448001 2023-05-23,19:33:47.000,143,11007363,14565,0,1684870426,13070.657928919994,99.89526509999996,53571.73508328001 2023-05-23,19:33:48.000,143,11007456,14765,0,1684870427,13070.442366999989,99.83887205999781,53571.70014768 2023-05-23,19:33:49.000,143,11007548,14885,0,1684870428,13070.408685449998,99.84592119000445,53571.602328 2023-05-23,19:33:50.000,143,11007439,14845,0,1684870429,13070.294168179993,99.91641248999804,53571.67918632 2023-05-23,19:33:51.000,143,11007451,14805,0,1684870430,13070.119024120002,100.07149334999849,53571.51848256001 2023-05-23,19:33:52.000,143,11007330,14725,0,1684870431,13070.112287809992,100.13493552,53571.602328 2023-05-23,19:33:53.000,143,11007467,14885,0,1684870432,13070.092078879992,100.2477216000043,53571.58136664 2023-05-23,19:33:54.000,143,11007450,14645,0,1684870433,13070.038188400002,100.36050768000132,53571.44861136001 2023-05-23,19:33:55.000,143,11007207,14845,0,1684870434,13070.078606260002,100.41690072000347,53571.546431040006 2023-05-23,19:33:56.000,143,11007528,14685,0,1684870435,13070.166178289997,100.58607984000264,53571.427650000005 2023-05-23,19:33:57.000,143,11007424,14685,0,1684870436,13070.213332459993,100.52968680000049,53571.51848256001 2023-05-23,19:33:58.000,143,11007372,14725,0,1684870437,13070.240277700002,100.55788331999793,53571.43463712 2023-05-23,19:33:59.000,143,11007525,14845,0,1684870438,13070.368267589998,100.4803428899977,53571.41367576 2023-05-23,19:34:00.000,143,11007520,14725,0,1684870439,13070.428894379998,100.3464094200026,53571.45559848 2023-05-23,19:34:01.000,143,11007533,14925,0,1684870440,13070.65119261,100.22657420999894,53571.29489472 2023-05-23,19:34:02.000,143,11007334,14685,0,1684870441,13070.73202833,100.21247595000023,53571.37175304001 2023-05-23,19:34:03.000,143,11007420,14565,0,1684870442,13070.89369977,99.97280553000019,53571.40668864 2023-05-23,19:34:04.000,143,11007361,14725,0,1684870443,13071.109261689991,99.95165814000211,53571.48354696 2023-05-23,19:34:05.000,143,11007581,14885,0,1684870444,13071.142943239996,99.87411771000188,53571.4625856 2023-05-23,19:34:06.000,143,11007302,14685,0,1684870445,13071.142943239996,99.64854555000056,53571.34380456 2023-05-23,19:34:07.000,143,11007432,15005,0,1684870446,13071.297878370002,99.57100512000034,53571.51149544 2023-05-23,19:34:08.000,143,11007366,14805,0,1684870447,13071.318087300002,99.48641556000075,53571.595340880005 2023-05-23,19:34:09.000,143,11007361,14765,0,1684870448,13071.425868259998,99.27494165999815,53571.58136664 2023-05-23,19:34:10.000,143,11007225,14725,0,1684870449,13071.398923020002,99.10576253999898,53571.497521200006 2023-05-23,19:34:11.000,143,11007281,14445,0,1684870450,13071.526912909998,99.11281166999834,53571.44162424 2023-05-23,19:34:12.000,143,11007529,14765,0,1684870451,13071.425868259998,99.01412385000003,53571.525469680004 2023-05-23,19:34:13.000,143,11007135,14845,0,1684870452,13071.345032539997,99.04232037000475,53571.50450832 2023-05-23,19:34:14.000,143,11007418,14685,0,1684870453,13071.028425969991,98.95068167999852,53571.49053408001 2023-05-23,19:34:15.000,143,11007378,14685,0,1684870454,13070.880227149995,98.78150255999935,53571.44162424 2023-05-23,19:34:16.000,143,11007478,14685,0,1684870455,13070.68487415999,98.79560081999807,53571.48354696 2023-05-23,19:34:17.000,143,11007443,14885,0,1684870456,13070.233541389993,98.71101125999849,53571.36476592 2023-05-23,19:34:18.000,143,11007508,14565,0,1684870457,13069.876516960001,98.71101125999849,53571.50450832 2023-05-23,19:34:19.000,143,11007216,14885,0,1684870458,13069.620537179995,98.96477994000452,53571.56739240001 2023-05-23,19:34:20.000,143,11007300,14805,0,1684870459,13069.236567509994,98.85199386000022,53571.43463712 2023-05-23,19:34:21.000,143,11007366,14645,0,1684870460,13068.994060349993,99.07756602000154,53571.56739240001 2023-05-23,19:34:22.000,143,11007725,14805,0,1684870461,13068.791971049992,99.38067861000309,53571.35079168001 2023-05-23,19:34:23.000,143,11007127,14685,0,1684870462,13068.61682699,99.3313347000003,53571.26694624 2023-05-23,19:34:24.000,143,11007389,14685,0,1684870463,13068.603354369996,99.54985773000226,53571.16912656 2023-05-23,19:34:25.000,143,11007407,14885,0,1684870464,13068.47536448,99.59920163999777,53571.1481652 2023-05-23,19:34:26.000,143,11007376,15045,0,1684870465,13068.52925495999,99.65559467999992,53571.12021672 2023-05-23,19:34:27.000,143,11007323,14805,0,1684870466,13068.717871640001,99.66969293999864,53571.05733264 2023-05-23,19:34:28.000,143,11007458,14525,0,1684870467,13068.812179979992,99.68379120000463,53571.20406216001 2023-05-23,19:34:29.000,143,11007429,14605,0,1684870468,13068.738080570001,99.73313511000015,53571.211049280006 2023-05-23,19:34:30.000,143,11007355,14765,0,1684870469,13068.643772229996,99.70493859000271,53571.2879076 2023-05-23,19:34:31.000,143,11007431,14525,0,1684870470,13068.30695672999,99.69788946000335,53571.141178080004 2023-05-23,19:34:32.000,143,11007359,14445,0,1684870471,13067.970141229998,99.64854555000056,53571.25297200001 2023-05-23,19:34:33.000,143,11007462,14485,0,1684870472,13067.390818569991,99.59215250999841,53571.190087920004 2023-05-23,19:34:34.000,143,11007370,14485,0,1684870473,13066.892331629999,99.69788946000335,53571.11322960001 2023-05-23,19:34:35.000,143,11007319,14965,0,1684870474,13066.454471479992,99.71198772000207,53571.01540992001 2023-05-23,19:34:36.000,143,11007389,14965,0,1684870475,13066.15807384,99.7895281500023,53570.95252584 2023-05-23,19:34:37.000,143,11007375,14765,0,1684870476,13066.043556569995,99.93755988000339,53570.8337448 2023-05-23,19:34:38.000,143,11007320,15085,0,1684870477,13065.98966608999,100.13493552,53570.7638736 2023-05-23,19:34:39.000,143,11007370,14485,0,1684870478,13065.89535775,100.38870419999876,53570.79182208 2023-05-23,19:34:40.000,143,11007376,14645,0,1684870479,13065.881885129995,100.71296417999838,53570.77784784001 2023-05-23,19:34:41.000,143,11007432,14445,0,1684870480,13065.902094059995,100.93148721000034,53570.79182208 2023-05-23,19:34:42.000,143,11007448,14645,0,1684870481,13065.94924822999,101.21345241000381,53570.84073192 2023-05-23,19:34:43.000,143,11007368,14725,0,1684870482,13065.95598454,101.46722109000257,53570.78483496 2023-05-23,19:34:44.000,143,11007416,14525,0,1684870483,13066.023347639995,101.6082036900043,53570.67304104 2023-05-23,19:34:45.000,143,11007363,14365,0,1684870484,13066.043556569995,101.71394064000197,53570.66605392 2023-05-23,19:34:46.000,143,11007336,14685,0,1684870485,13066.05029287999,101.72098977000132,53570.6940024 2023-05-23,19:34:47.000,143,11007398,14765,0,1684870486,13065.96945715999,101.77738281000347,53570.540285760006 2023-05-23,19:34:48.000,143,11007316,14805,0,1684870487,13065.97619347,101.71394064000197,53570.42849184 2023-05-23,19:34:49.000,143,11007436,14525,0,1684870488,13066.063765499995,101.61525282000366,53570.42849184 2023-05-23,19:34:50.000,143,11007279,14645,0,1684870489,13065.760631549994,101.65049847000046,53570.50535016 2023-05-23,19:34:51.000,143,11007445,14765,0,1684870490,13065.646114279989,101.55885978000151,53570.46342744001 2023-05-23,19:34:52.000,143,11007342,14685,0,1684870491,13065.598960109994,101.45312283000385,53570.52631152 2023-05-23,19:34:53.000,143,11007348,14485,0,1684870492,13065.592223799998,101.37558240000362,53570.51233728001 2023-05-23,19:34:54.000,143,11007427,14565,0,1684870493,13065.598960109994,101.35443500999827,53570.46342744001 2023-05-23,19:34:55.000,143,11007436,14445,0,1684870494,13065.558542249993,101.33328762000019,53570.372594880006 2023-05-23,19:34:56.000,143,11007475,14605,0,1684870495,13065.659586899994,101.32623849000083,53570.470414560004 2023-05-23,19:34:57.000,143,11007424,14565,0,1684870496,13065.801049409994,101.40377892000106,53570.52631152 2023-05-23,19:34:58.000,143,11007341,14605,0,1684870497,13065.780840479994,101.38263153000298,53570.470414560004 2023-05-23,19:34:59.000,143,11007408,14525,0,1684870498,13065.86841250999,101.41787717999978,53570.39355624001 2023-05-23,19:35:00.000,143,11007405,14845,0,1684870499,13065.922302989995,101.63640021000174,53570.42849184 2023-05-23,19:35:01.000,143,11007350,14845,0,1684870500,13066.225436939996,101.48836848000064,53570.22586536001 2023-05-23,19:35:02.000,143,11007326,14725,0,1684870501,13066.616142919993,101.61525282000366,53570.204904000006 2023-05-23,19:35:03.000,143,11007521,14885,0,1684870502,13066.959694729994,101.67164585999853,53570.19092976 2023-05-23,19:35:04.000,143,11007520,14965,0,1684870503,13067.161784029995,101.72098977000132,53570.1699684 2023-05-23,19:35:05.000,143,11007398,14605,0,1684870504,13067.505335839996,101.90426714999921,53570.27477520001 2023-05-23,19:35:06.000,143,11007340,14565,0,1684870505,13067.741106690002,101.99590583999816,53570.33067216 2023-05-23,19:35:07.000,143,11007407,14405,0,1684870506,13068.071185879999,102.08049539999774,53570.47740168 2023-05-23,19:35:08.000,143,11007520,14565,0,1684870507,13068.33390197,102.10869192000246,53570.50535016 2023-05-23,19:35:09.000,143,11007412,14725,0,1684870508,13068.771762119992,102.10869192000246,53570.540285760006 2023-05-23,19:35:10.000,143,11007484,14525,0,1684870509,13069.290457989999,102.09459366000374,53570.57522136 2023-05-23,19:35:11.000,143,11007393,14805,0,1684870510,13069.8360991,102.0029549700048,53570.50535016 2023-05-23,19:35:12.000,143,11007515,14645,0,1684870511,13070.361531279988,101.96770932000072,53570.63111832001 2023-05-23,19:35:13.000,143,11007289,14845,0,1684870512,13070.860018219995,101.87607063000178,53570.61015696001 2023-05-23,19:35:14.000,143,11007379,14805,0,1684870513,13071.156415860001,101.84787411000434,53570.81977056001 2023-05-23,19:35:15.000,143,11007373,14645,0,1684870514,13071.324823609997,101.80557933000091,53570.89662888001 2023-05-23,19:35:16.000,143,11007390,14525,0,1684870515,13071.392186709993,101.8408249799977,53571.00143568 2023-05-23,19:35:17.000,143,11007452,14685,0,1684870516,13071.446077189998,101.8408249799977,53571.15515232001 2023-05-23,19:35:18.000,143,11007395,14205,0,1684870517,13071.365241469997,101.83377584999835,53571.308868960004 2023-05-23,19:35:19.000,143,11007435,14485,0,1684870518,13071.203570029997,101.8549232400037,53571.39970152001 2023-05-23,19:35:20.000,143,11007409,14525,0,1684870519,13071.028425969991,101.84787411000434,53571.476559840004 2023-05-23,19:35:21.000,143,11007418,14605,0,1684870520,13070.85328191,101.75623541999812,53571.46957272001 2023-05-23,19:35:22.000,143,11007452,14685,0,1684870521,13070.738764639995,101.65049847000046,53571.50450832 2023-05-23,19:35:23.000,143,11007351,14445,0,1684870522,13070.550147959999,101.48836848000064,53571.525469680004 2023-05-23,19:35:24.000,143,11007560,14805,0,1684870523,13070.401949139989,101.27689457999804,53571.63027648 2023-05-23,19:35:25.000,143,11007392,14925,0,1684870524,13070.159441980002,101.02312589999929,53571.665212080006 2023-05-23,19:35:26.000,143,11007390,14885,0,1684870525,13070.011243159992,100.70591504999902,53571.427650000005 2023-05-23,19:35:27.000,143,11007335,15205,0,1684870526,13069.957352680001,100.45919549999962,53571.476559840004 2023-05-23,19:35:28.000,143,11007503,15205,0,1684870527,13070.152705669992,100.20542682000087,53571.48354696 2023-05-23,19:35:29.000,143,11007447,14685,0,1684870528,13070.145969359997,99.91641248999804,53571.525469680004 2023-05-23,19:35:30.000,143,11007629,14645,0,1684870529,13070.098815190002,99.76133163000486,53571.51149544 2023-05-23,19:35:31.000,143,11007462,14565,0,1684870530,13070.119024120002,99.50051381999947,53571.79098024 2023-05-23,19:35:32.000,143,11007326,14605,0,1684870531,13070.199859840002,99.23969601000135,53571.979632480005 2023-05-23,19:35:33.000,143,11007348,14485,0,1684870532,13070.159441980002,99.07756602000154,53572.10540064 2023-05-23,19:35:34.000,143,11007433,14685,0,1684870533,13070.065133639997,99.02117297999939,53572.04251656001 2023-05-23,19:35:35.000,143,11007405,14365,0,1684870534,13070.044924709997,98.90838690000237,53572.098413520005 2023-05-23,19:35:36.000,143,11007334,14565,0,1684870535,13070.051661019992,98.8378956000015,53572.168284720006 2023-05-23,19:35:37.000,143,11007408,14485,0,1684870536,13070.132496739992,98.81674821000342,53572.17527184 2023-05-23,19:35:38.000,143,11007405,14365,0,1684870537,13070.132496739992,98.80969908000407,53572.17527184 2023-05-23,19:35:39.000,143,11007436,14525,0,1684870538,13070.327849729998,98.8731412499983,53572.315014240005 2023-05-23,19:35:40.000,143,11007474,14565,0,1684870539,13070.422158069989,98.91543603000173,53572.32200136 2023-05-23,19:35:41.000,143,11007386,14485,0,1684870540,13070.577093199994,98.95068167999852,53572.28706576001 2023-05-23,19:35:42.000,143,11007367,14765,0,1684870541,13070.590565819999,99.14805732000241,53572.46174376 2023-05-23,19:35:43.000,143,11007433,14845,0,1684870542,13070.657928919994,99.1198607999977,53572.39885968 2023-05-23,19:35:44.000,143,11007368,15165,0,1684870543,13070.422158069989,99.3313347000003,53572.37789832001 2023-05-23,19:35:45.000,143,11007294,14845,0,1684870544,13070.193123529993,99.43707164999796,53572.28706576001 2023-05-23,19:35:46.000,143,11007415,14885,0,1684870545,13069.937143750001,99.54985773000226,53572.27309152 2023-05-23,19:35:47.000,143,11007245,15165,0,1684870546,13069.782208619996,99.57100512000034,53572.45475664001 2023-05-23,19:35:48.000,143,11007376,14925,0,1684870547,13069.499283599995,99.64854555000056,53572.315014240005 2023-05-23,19:35:49.000,143,11007451,14805,0,1684870548,13069.276985369994,99.75428249999823,53572.56655056 2023-05-23,19:35:50.000,143,11007400,14605,0,1684870549,13069.142259169988,99.93051075000403,53572.5805248 2023-05-23,19:35:51.000,143,11007526,14605,0,1684870550,13068.832388909992,100.06444421999913,53572.531614960004 2023-05-23,19:35:52.000,143,11007397,14725,0,1684870551,13068.650508539991,100.12788639000064,53572.58751192 2023-05-23,19:35:53.000,143,11007361,14765,0,1684870552,13068.522518649996,100.12083726000128,53572.699305840004 2023-05-23,19:35:54.000,143,11007497,14365,0,1684870553,13068.30695672999,100.09264074000384,53572.72725432 2023-05-23,19:35:55.000,143,11007422,14285,0,1684870554,13068.050976949999,100.0362477000017,53572.71328008001 2023-05-23,19:35:56.000,143,11007412,14445,0,1684870555,13067.855623959993,99.95870727000147,53572.74821568 2023-05-23,19:35:57.000,143,11007493,14805,0,1684870556,13067.693952519992,99.91641248999804,53572.76218992001 2023-05-23,19:35:58.000,143,11007226,14565,0,1684870557,13067.579435250002,99.75428249999823,53572.70629296 2023-05-23,19:35:59.000,143,11007447,14885,0,1684870558,13067.619853110002,99.71903685000143,53572.53860208 2023-05-23,19:36:00.000,143,11007432,14845,0,1684870559,13067.586171559997,99.69788946000335,53572.552576320006 2023-05-23,19:36:01.000,143,11007480,14925,0,1684870560,13067.734370379992,99.73313511000015,53572.49667936001 2023-05-23,19:36:02.000,143,11007457,14685,0,1684870561,13067.929723369998,99.70493859000271,53572.64340888001 2023-05-23,19:36:03.000,143,11007479,14885,0,1684870562,13068.030768019999,99.74723336999887,53572.720267200006 2023-05-23,19:36:04.000,143,11007402,14565,0,1684870563,13068.064449569989,99.74018423999951,53572.79013840001 2023-05-23,19:36:05.000,143,11007490,14285,0,1684870564,13068.091394809999,99.78247902000294,53572.72725432 2023-05-23,19:36:06.000,143,11007414,14365,0,1684870565,13068.111603739999,99.74018423999951,53572.79013840001 2023-05-23,19:36:07.000,143,11007425,14565,0,1684870566,13068.111603739999,99.79657728000166,53572.77616416 2023-05-23,19:36:08.000,143,11007393,14565,0,1684870567,13067.970141229998,99.79657728000166,53572.74821568 2023-05-23,19:36:09.000,143,11007387,14725,0,1684870568,13067.896041819993,99.70493859000271,53572.769177040005 2023-05-23,19:36:10.000,143,11007489,14685,0,1684870569,13067.774788239993,99.70493859000271,53572.503666480006 2023-05-23,19:36:11.000,143,11007354,14565,0,1684870570,13067.896041819993,99.62739816000249,53572.5106536 2023-05-23,19:36:12.000,143,11007425,14925,0,1684870571,13068.037504329994,99.59215250999841,53572.552576320006 2023-05-23,19:36:13.000,143,11007498,14605,0,1684870572,13068.10486742999,99.5780542499997,53572.54558920001 2023-05-23,19:36:14.000,143,11007403,14845,0,1684870573,13068.064449569989,99.64854555000056,53572.49667936001 2023-05-23,19:36:15.000,143,11007388,14725,0,1684870574,13067.929723369998,99.690840330004,53572.601486160005 2023-05-23,19:36:16.000,143,11007464,14565,0,1684870575,13067.869096579998,99.68379120000463,53572.65738312 2023-05-23,19:36:17.000,143,11007426,14725,0,1684870576,13067.788260859998,99.676742069998,53572.6853316 2023-05-23,19:36:18.000,143,11007314,14365,0,1684870577,13067.660270970002,99.63444729000184,53572.79013840001 2023-05-23,19:36:19.000,143,11007494,14365,0,1684870578,13067.606380489997,99.60625077000441,53572.720267200006 2023-05-23,19:36:20.000,143,11007452,14365,0,1684870579,13067.478390600001,99.47231730000203,53572.699305840004 2023-05-23,19:36:21.000,143,11007396,14845,0,1684870580,13067.424500119996,99.36658035000437,53572.62943464 2023-05-23,19:36:22.000,143,11007395,14445,0,1684870581,13067.350400709991,99.27494165999815,53572.65738312 2023-05-23,19:36:23.000,143,11007434,14485,0,1684870582,13067.35713702,99.20445036000456,53572.650396000005 2023-05-23,19:36:24.000,143,11007417,14445,0,1684870583,13067.451445359991,99.13395906000369,53572.63642176 2023-05-23,19:36:25.000,143,11007439,14645,0,1684870584,13067.640062040002,99.04232037000475,53572.54558920001 2023-05-23,19:36:26.000,143,11007400,14725,0,1684870585,13067.720897760002,99.0493695000041,53572.552576320006 2023-05-23,19:36:27.000,143,11007479,14485,0,1684870586,13067.902778129988,99.02822210999875,53572.62943464 2023-05-23,19:36:28.000,143,11007450,14525,0,1684870587,13067.976877539993,99.10576253999898,53572.73424144 2023-05-23,19:36:29.000,143,11007406,14765,0,1684870588,13068.158757909994,99.12690993000433,53572.79013840001 2023-05-23,19:36:30.000,143,11007440,14885,0,1684870589,13068.199175769994,99.13395906000369,53572.76218992001 2023-05-23,19:36:31.000,143,11007393,14885,0,1684870590,13068.22612100999,99.22559775000263,53572.67135736001 2023-05-23,19:36:32.000,143,11007429,14525,0,1684870591,13068.219384699994,99.28903992000414,53572.73424144 2023-05-23,19:36:33.000,143,11007438,14565,0,1684870592,13068.22612100999,99.31018731000222,53572.769177040005 2023-05-23,19:36:34.000,143,11007450,14685,0,1684870593,13068.172230529999,99.32428557000094,53572.87398384 2023-05-23,19:36:35.000,143,11007453,14725,0,1684870594,13068.091394809999,99.35953121999773,53572.84603536 2023-05-23,19:36:36.000,143,11007431,14565,0,1684870595,13067.882569199988,99.4441207800046,53572.818086880005 2023-05-23,19:36:37.000,143,11007521,14645,0,1684870596,13067.687216209997,99.3947768700018,53572.866996720004 2023-05-23,19:36:38.000,143,11007481,14525,0,1684870597,13067.437972740001,99.30313818000286,53572.85302248 2023-05-23,19:36:39.000,143,11007410,14685,0,1684870598,13067.181992959995,99.28903992000414,53572.83904824001 2023-05-23,19:36:40.000,143,11007402,14685,0,1684870599,13066.872122699999,99.23969601000135,53572.866996720004 2023-05-23,19:36:41.000,143,11007468,14525,0,1684870600,13066.535307199993,99.20445036000456,53572.81109976001 2023-05-23,19:36:42.000,143,11007419,14685,0,1684870601,13066.205228009996,99.14100819000305,53572.76218992001 2023-05-23,19:36:43.000,143,11007387,14565,0,1684870602,13065.93577561,99.05641863000346,53572.80411264 2023-05-23,19:36:44.000,143,11007454,14285,0,1684870603,13065.646114279989,98.94363254999917,53572.85302248 2023-05-23,19:36:45.000,143,11007447,14565,0,1684870604,13065.369925569998,98.82379734000278,53572.7552028 2023-05-23,19:36:46.000,143,11007426,14565,0,1684870605,13065.012901139991,98.71806038999785,53572.62943464 2023-05-23,19:36:47.000,143,11007497,14565,0,1684870606,13064.77713029,98.5911760500021,53572.60847328 2023-05-23,19:36:48.000,143,11007458,14725,0,1684870607,13064.494205269999,98.43609519000165,53572.66437024001 2023-05-23,19:36:49.000,143,11007471,14405,0,1684870608,13064.197807629993,98.3444565000027,53572.503666480006 2023-05-23,19:36:50.000,143,11007437,14445,0,1684870609,13063.948564159997,98.19642477000161,53572.531614960004 2023-05-23,19:36:51.000,143,11007404,14605,0,1684870610,13063.71952962,98.07658955999796,53572.46873088 2023-05-23,19:36:52.000,143,11007415,14605,0,1684870611,13063.544385559995,98.02019652000308,53572.58751192 2023-05-23,19:36:53.000,143,11007474,14365,0,1684870612,13063.40965935999,97.91445956999814,53572.48969224 2023-05-23,19:36:54.000,143,11007434,14765,0,1684870613,13063.24798791999,97.85101740000391,53572.41283392 2023-05-23,19:36:55.000,143,11007454,14485,0,1684870614,13063.045898619988,97.8228208799992,53572.29405288 2023-05-23,19:36:56.000,143,11007408,14725,0,1684870615,13063.005480759988,97.81577174999984,53572.22418168 2023-05-23,19:36:57.000,143,11007452,14565,0,1684870616,13062.985271830003,97.82987000999856,53572.147323360005 2023-05-23,19:36:58.000,143,11007457,14605,0,1684870617,13062.884227180002,97.7875752300024,53572.18225896 2023-05-23,19:36:59.000,143,11007448,14485,0,1684870618,13062.816864079992,97.87921392000135,53572.2311688 2023-05-23,19:37:00.000,143,11007401,14725,0,1684870619,13062.702346810001,97.82987000999856,53572.15431048 2023-05-23,19:37:01.000,143,11007389,14205,0,1684870620,13062.594565849991,97.85101740000391,53572.049503680006 2023-05-23,19:37:02.000,143,11007437,14525,0,1684870621,13062.45983965,97.87921392000135,53572.049503680006 2023-05-23,19:37:03.000,143,11007392,14285,0,1684870622,13062.41268547999,97.92855783000414,53572.04251656001 2023-05-23,19:37:04.000,143,11007372,14245,0,1684870623,13062.39247654999,98.04839304000052,53572.00758096 2023-05-23,19:37:05.000,143,11007482,14405,0,1684870624,13062.27122296999,98.10478608000267,53571.94469688 2023-05-23,19:37:06.000,143,11007386,14405,0,1684870625,13062.304904519995,98.25281781000376,53571.86783856 2023-05-23,19:37:07.000,143,11007464,14205,0,1684870626,13062.41942179,98.33035824000399,53571.83989008 2023-05-23,19:37:08.000,143,11007373,14405,0,1684870627,13062.426158099996,98.45724257999973,53571.87482568001 2023-05-23,19:37:09.000,143,11007428,14685,0,1684870628,13062.43963072,98.60527431000082,53571.87482568001 2023-05-23,19:37:10.000,143,11007470,14285,0,1684870629,13062.466575959996,98.79560081999807,53571.763031760005 2023-05-23,19:37:11.000,143,11007433,14445,0,1684870630,13062.358795,98.97887820000324,53571.714121920006 2023-05-23,19:37:12.000,143,11007467,14645,0,1684870631,13062.29143189999,99.1833029699992,53571.72809616 2023-05-23,19:37:13.000,143,11007412,14525,0,1684870632,13062.19038724999,99.3947768700018,53571.7420704 2023-05-23,19:37:14.000,143,11007439,14405,0,1684870633,13062.035452119999,99.59920163999777,53571.72809616 2023-05-23,19:37:15.000,143,11007466,14165,0,1684870634,13061.819890199993,99.8247737999991,53571.65822496001 2023-05-23,19:37:16.000,143,11007439,14365,0,1684870635,13061.732318169998,100.0010020500049,53571.61630224001 2023-05-23,19:37:17.000,143,11007421,14645,0,1684870636,13061.678427689993,100.13493552,53571.58835376001 2023-05-23,19:37:18.000,143,11007444,14325,0,1684870637,13061.577383039992,100.2477216000043,53571.62328936 2023-05-23,19:37:19.000,143,11007433,14325,0,1684870638,13061.570646729997,100.39575332999812,53571.55341816 2023-05-23,19:37:20.000,143,11007455,14525,0,1684870639,13061.617800899992,100.4944411500037,53571.51149544 2023-05-23,19:37:21.000,143,11007459,14205,0,1684870640,13061.597591969992,100.61427636000008,53571.46957272001 2023-05-23,19:37:22.000,143,11007472,14405,0,1684870641,13061.584119350002,100.68476766000094,53571.3927144 2023-05-23,19:37:23.000,143,11007462,13965,0,1684870642,13061.617800899992,100.73411157000373,53571.38572728 2023-05-23,19:37:24.000,143,11007395,14485,0,1684870643,13061.536965179992,100.77640634999989,53571.329830320006 2023-05-23,19:37:25.000,143,11007398,14405,0,1684870644,13061.462865770001,100.77640634999989,53571.27393336 2023-05-23,19:37:26.000,143,11007465,14285,0,1684870645,13061.388766359996,100.71296417999838,53571.308868960004 2023-05-23,19:37:27.000,143,11007489,14485,0,1684870646,13061.287721709996,100.70591504999902,53571.20406216001 2023-05-23,19:37:28.000,143,11007444,14085,0,1684870647,13061.247303849996,100.64247288000479,53571.16912656 2023-05-23,19:37:29.000,143,11007446,14325,0,1684870648,13061.227094919996,100.593128970002,53571.11322960001 2023-05-23,19:37:30.000,143,11007412,14125,0,1684870649,13061.17994075,100.51558854000177,53571.06431976001 2023-05-23,19:37:31.000,143,11007437,14165,0,1684870650,13061.17320443999,100.38870419999876,53571.00143568 2023-05-23,19:37:32.000,143,11007455,14245,0,1684870651,13061.247303849996,100.25477073000366,53571.02938416 2023-05-23,19:37:33.000,143,11007487,14085,0,1684870652,13061.227094919996,100.09264074000384,53570.98047432 2023-05-23,19:37:34.000,143,11007475,14205,0,1684870653,13061.227094919996,99.95165814000211,53570.95951296 2023-05-23,19:37:35.000,143,11007455,14085,0,1684870654,13061.2809854,99.8529703200038,53570.84771904001 2023-05-23,19:37:36.000,143,11007412,14285,0,1684870655,13061.294458019991,99.68379120000463,53570.826757680006 2023-05-23,19:37:37.000,143,11007395,14245,0,1684870656,13061.334875879991,99.54985773000226,53570.84073192 2023-05-23,19:37:38.000,143,11007433,14165,0,1684870657,13061.368557429996,99.4300225199986,53570.84073192 2023-05-23,19:37:39.000,143,11007436,14165,0,1684870658,13061.408975289996,99.36658035000437,53570.81977056001 2023-05-23,19:37:40.000,143,11007443,13845,0,1684870659,13061.449393149996,99.30313818000286,53570.7638736 2023-05-23,19:37:41.000,143,11007442,13925,0,1684870660,13061.388766359996,99.28903992000414,53570.77784784001 2023-05-23,19:37:42.000,143,11007473,14045,0,1684870661,13061.382030050001,99.26084339999943,53570.79880920001 2023-05-23,19:37:43.000,143,11007428,14205,0,1684870662,13061.247303849996,99.28199079000478,53570.72195088 2023-05-23,19:37:44.000,143,11007442,14165,0,1684870663,13061.146259199995,99.34543295999902,53570.73592512 2023-05-23,19:37:45.000,143,11007468,13925,0,1684870664,13060.95090620999,99.41592425999988,53570.63111832001 2023-05-23,19:37:46.000,143,11007481,13925,0,1684870665,13060.782498459994,99.47231730000203,53570.70098952001 2023-05-23,19:37:47.000,143,11007453,13845,0,1684870666,13060.735344289998,99.54985773000226,53570.74989936001 2023-05-23,19:37:48.000,143,11007446,14005,0,1684870667,13060.573672849998,99.5780542499997,53570.72893800001 2023-05-23,19:37:49.000,143,11007433,13645,0,1684870668,13060.492837129997,99.6414964200012,53570.77784784001 2023-05-23,19:37:50.000,143,11007461,13965,0,1684870669,13060.391792479997,99.63444729000184,53570.79182208 2023-05-23,19:37:51.000,143,11007458,14085,0,1684870670,13060.270538899997,99.6414964200012,53570.805796320004 2023-05-23,19:37:52.000,143,11007435,14005,0,1684870671,13060.243593660001,99.59920163999777,53570.81977056001 2023-05-23,19:37:53.000,143,11007413,14245,0,1684870672,13060.263802590001,99.59920163999777,53570.7638736 2023-05-23,19:37:54.000,143,11007450,13885,0,1684870673,13060.236857349992,99.5428086000029,53570.659066800006 2023-05-23,19:37:55.000,143,11007432,13965,0,1684870674,13060.216648419992,99.47936643000139,53570.659066800006 2023-05-23,19:37:56.000,143,11007417,13925,0,1684870675,13060.297484139992,99.36658035000437,53570.74989936001 2023-05-23,19:37:57.000,143,11007446,13765,0,1684870676,13060.284011520002,99.31018731000222,53570.74291224 2023-05-23,19:37:58.000,143,11007456,13645,0,1684870677,13060.277275209992,99.27494165999815,53570.72195088 2023-05-23,19:37:59.000,143,11007480,13725,0,1684870678,13060.257066279992,99.23969601000135,53570.638105440004 2023-05-23,19:38:00.000,143,11007422,14085,0,1684870679,13060.297484139992,99.19035209999856,53570.72195088 2023-05-23,19:38:01.000,143,11007476,13645,0,1684870680,13060.263802590001,99.19740122999792,53570.66605392 2023-05-23,19:38:02.000,143,11007433,13805,0,1684870681,13060.358110929992,99.20445036000456,53570.756886480005 2023-05-23,19:38:03.000,143,11007465,13645,0,1684870682,13060.499573439993,99.28199079000478,53570.79182208 2023-05-23,19:38:04.000,143,11007460,13885,0,1684870683,13060.620827019993,99.31723644000158,53570.78483496 2023-05-23,19:38:05.000,143,11007430,13725,0,1684870684,13060.742080599994,99.3313347000003,53570.78483496 2023-05-23,19:38:06.000,143,11007465,13765,0,1684870685,13060.876806799999,99.41592425999988,53570.86868040001 2023-05-23,19:38:07.000,143,11007423,13725,0,1684870686,13060.97785145,99.47936643000139,53570.826757680006 2023-05-23,19:38:08.000,143,11007417,13845,0,1684870687,13061.17994075,99.53575947000354,53570.826757680006 2023-05-23,19:38:09.000,143,11007423,13925,0,1684870688,13061.287721709996,99.56395599000098,53570.79182208 2023-05-23,19:38:10.000,143,11007421,13645,0,1684870689,13061.361821120001,99.66264380999928,53570.77784784001 2023-05-23,19:38:11.000,143,11007439,14085,0,1684870690,13061.388766359996,99.71198772000207,53570.79182208 2023-05-23,19:38:12.000,143,11007464,13925,0,1684870691,13061.483074700001,99.72608598000079,53570.903616 2023-05-23,19:38:13.000,143,11007421,13885,0,1684870692,13061.368557429996,99.75428249999823,53570.973487200004 2023-05-23,19:38:14.000,143,11007441,13925,0,1684870693,13061.274249089991,99.74018423999951,53570.98047432 2023-05-23,19:38:15.000,143,11007432,13765,0,1684870694,13061.19341336999,99.72608598000079,53570.994448560006 2023-05-23,19:38:16.000,143,11007470,13925,0,1684870695,13061.105841339995,99.70493859000271,53570.95252584 2023-05-23,19:38:17.000,143,11007441,13525,0,1684870696,13060.97111513999,99.75428249999823,53570.95951296 2023-05-23,19:38:18.000,143,11007447,13965,0,1684870697,13060.816180009999,99.75428249999823,53570.89662888001 2023-05-23,19:38:19.000,143,11007450,13805,0,1684870698,13060.735344289998,99.74018423999951,53571.02938416 2023-05-23,19:38:20.000,143,11007451,13965,0,1684870699,13060.641035949993,99.76133163000486,53570.973487200004 2023-05-23,19:38:21.000,143,11007425,13765,0,1684870700,13060.600618089993,99.77542989000358,53570.98047432 2023-05-23,19:38:22.000,143,11007433,13645,0,1684870701,13060.566936540003,99.74018423999951,53570.91759024001 2023-05-23,19:38:23.000,143,11007484,13845,0,1684870702,13060.661244879993,99.81772466999973,53570.98746144001 2023-05-23,19:38:24.000,143,11007459,13925,0,1684870703,13060.836388939999,99.81772466999973,53570.973487200004 2023-05-23,19:38:25.000,143,11007427,13645,0,1684870704,13060.99132406999,99.8529703200038,53571.043358400006 2023-05-23,19:38:26.000,143,11007405,13725,0,1684870705,13061.09910503,99.8247737999991,53570.98047432 2023-05-23,19:38:27.000,143,11007437,13925,0,1684870706,13061.19341336999,99.7895281500023,53571.01540992001 2023-05-23,19:38:28.000,143,11007433,13845,0,1684870707,13061.34161219,99.71903685000143,53571.06431976001 2023-05-23,19:38:29.000,143,11007478,13965,0,1684870708,13061.26077647,99.62034903000313,53571.08528112001 2023-05-23,19:38:30.000,143,11007454,13685,0,1684870709,13061.22035861,99.46526817000267,53571.11322960001 2023-05-23,19:38:31.000,143,11007422,13725,0,1684870710,13061.0788961,99.35248208999838,53571.06431976001 2023-05-23,19:38:32.000,143,11007468,14005,0,1684870711,13060.97111513999,99.20445036000456,53571.09925536 2023-05-23,19:38:33.000,143,11007451,14005,0,1684870712,13060.93069727999,99.09871340999962,53571.078294 2023-05-23,19:38:34.000,143,11007475,13725,0,1684870713,13060.843125249994,98.99297646000196,53571.078294 2023-05-23,19:38:35.000,143,11007448,13645,0,1684870714,13060.748816909989,98.94363254999917,53571.06431976001 2023-05-23,19:38:36.000,143,11007433,13725,0,1684870715,13060.694926429998,98.89428864000365,53571.043358400006 2023-05-23,19:38:37.000,143,11007413,13565,0,1684870716,13060.701662739993,98.85904298999958,53571.10624248 2023-05-23,19:38:38.000,143,11007430,13405,0,1684870717,13060.735344289998,98.90838690000237,53571.08528112001 2023-05-23,19:38:39.000,143,11007401,13805,0,1684870718,13060.769025839989,98.90133777000301,53571.05733264 2023-05-23,19:38:40.000,143,11007444,13565,0,1684870719,13060.84986155999,98.88019037999766,53571.05733264 2023-05-23,19:38:41.000,143,11007455,13565,0,1684870720,13061.07215978999,98.88723951000429,53571.12720384 2023-05-23,19:38:42.000,143,11007397,13645,0,1684870721,13061.32140326,98.89428864000365,53571.09925536 2023-05-23,19:38:43.000,143,11007446,13645,0,1684870722,13061.644746140002,98.90838690000237,53571.16912656 2023-05-23,19:38:44.000,143,11007417,13725,0,1684870723,13061.833362819998,98.95773080999788,53571.16912656 2023-05-23,19:38:45.000,143,11007417,13925,0,1684870724,13062.04892473999,98.95773080999788,53571.10624248 2023-05-23,19:38:46.000,143,11007444,13765,0,1684870725,13062.284695589995,98.96477994000452,53571.19707504 2023-05-23,19:38:47.000,143,11007444,13565,0,1684870726,13062.39921286,98.94363254999917,53571.211049280006 2023-05-23,19:38:48.000,143,11007415,13645,0,1684870727,13062.587829539996,98.97182907000388,53571.308868960004 2023-05-23,19:38:49.000,143,11007458,13925,0,1684870728,13062.648456329996,98.99297646000196,53571.32284320001 2023-05-23,19:38:50.000,143,11007424,13605,0,1684870729,13062.715819429992,98.9365834199998,53571.35079168001 2023-05-23,19:38:51.000,143,11007483,13805,0,1684870730,13062.789918839997,98.95068167999852,53571.44162424 2023-05-23,19:38:52.000,143,11007459,13565,0,1684870731,13062.864018250002,98.96477994000452,53571.50450832 2023-05-23,19:38:53.000,143,11007446,13725,0,1684870732,13062.816864079992,98.95068167999852,53571.497521200006 2023-05-23,19:38:54.000,143,11007408,13525,0,1684870733,13062.830336699997,98.95068167999852,53571.476559840004 2023-05-23,19:38:55.000,143,11007438,13645,0,1684870734,13062.722555740002,98.90838690000237,53571.53944392001 2023-05-23,19:38:56.000,143,11007411,13725,0,1684870735,13062.823600390002,98.90133777000301,53571.56040528 2023-05-23,19:38:57.000,143,11007477,13765,0,1684870736,13062.884227180002,98.86609211999894,53571.644250720004 2023-05-23,19:38:58.000,143,11007424,13725,0,1684870737,13063.032425999998,98.86609211999894,53571.665212080006 2023-05-23,19:38:59.000,143,11007448,13805,0,1684870738,13063.173888509999,98.81674821000342,53571.78399312001 2023-05-23,19:39:00.000,143,11007381,13605,0,1684870739,13063.322087329994,98.85199386000022,53571.79796736 2023-05-23,19:39:01.000,143,11007423,13925,0,1684870740,13063.342296259994,98.84494473000086,53571.860851440004 2023-05-23,19:39:02.000,143,11007419,13485,0,1684870741,13063.49723139,98.83084647000214,53572.01456808 2023-05-23,19:39:03.000,143,11007448,13925,0,1684870742,13063.503967699995,98.8026499500047,53572.00758096 2023-05-23,19:39:04.000,143,11007392,13845,0,1684870743,13063.584803419995,98.79560081999807,53572.06347792 2023-05-23,19:39:05.000,143,11007402,13965,0,1684870744,13063.61174865999,98.72510952000448,53572.0564908 2023-05-23,19:39:06.000,143,11007414,13765,0,1684870745,13063.726265929996,98.66871648000233,53572.18924608001 2023-05-23,19:39:07.000,143,11007386,13845,0,1684870746,13063.793629029991,98.6264216999989,53572.23815592001 2023-05-23,19:39:08.000,143,11007407,13525,0,1684870747,13063.827310579996,98.53478300999996,53572.30104 2023-05-23,19:39:09.000,143,11007428,13765,0,1684870748,13063.867728439996,98.46429170999909,53572.46873088 2023-05-23,19:39:10.000,143,11007459,13725,0,1684870749,13063.935091539992,98.35150563000207,53572.39187256 2023-05-23,19:39:11.000,143,11007413,13885,0,1684870750,13063.928355229997,98.30921084999864,53572.266104400005 2023-05-23,19:39:12.000,143,11007474,13685,0,1684870751,13064.009190949997,98.23871954999777,53572.315014240005 2023-05-23,19:39:13.000,143,11007432,13765,0,1684870752,13064.029399879997,98.14708085999882,53572.41982104 2023-05-23,19:39:14.000,143,11007422,13885,0,1684870753,13064.069817739997,98.09773695000331,53572.44776952 2023-05-23,19:39:15.000,143,11007402,13925,0,1684870754,13064.042872500002,98.16822825000418,53572.45475664001 2023-05-23,19:39:16.000,143,11007456,13685,0,1684870755,13064.096762979992,98.1823265100029,53572.49667936001 2023-05-23,19:39:17.000,143,11007421,13685,0,1684870756,13064.110235599997,98.14708085999882,53572.76218992001 2023-05-23,19:39:18.000,143,11007412,13445,0,1684870757,13064.278643349993,98.1823265100029,53572.6154604 2023-05-23,19:39:19.000,143,11007460,13885,0,1684870758,13064.325797519989,98.16117912000482,53572.56655056 2023-05-23,19:39:20.000,143,11007463,13565,0,1684870759,13064.251698109998,98.26691607000248,53572.60847328 2023-05-23,19:39:21.000,143,11007391,13765,0,1684870760,13064.238225489993,98.32330911000463,53572.59449904001 2023-05-23,19:39:22.000,143,11007435,13925,0,1684870761,13064.292115969998,98.37265302000014,53572.66437024001 2023-05-23,19:39:23.000,143,11007381,13565,0,1684870762,13064.332533829998,98.42904606000229,53572.825074 2023-05-23,19:39:24.000,143,11007431,13765,0,1684870763,13064.352742759998,98.46429170999909,53572.83206112001 2023-05-23,19:39:25.000,143,11007401,13565,0,1684870764,13064.359479069994,98.51363562000188,53572.95084216 2023-05-23,19:39:26.000,143,11007419,13725,0,1684870765,13064.393160619999,98.54183213999931,53572.76218992001 2023-05-23,19:39:27.000,143,11007408,13645,0,1684870766,13064.413369549999,98.51363562000188,53572.825074 2023-05-23,19:39:28.000,143,11007451,13885,0,1684870767,13064.440314789994,98.56297953000467,53572.887958080006 2023-05-23,19:39:29.000,143,11007405,13805,0,1684870768,13064.514414199999,98.54183213999931,53572.95782928001 2023-05-23,19:39:30.000,143,11007445,13765,0,1684870769,13064.426842169989,98.54183213999931,53572.86000960001 2023-05-23,19:39:31.000,143,11007435,13965,0,1684870770,13064.473996339999,98.50658649000252,53572.92289368 2023-05-23,19:39:32.000,143,11007426,13685,0,1684870771,13064.561568369994,98.49953736000316,53573.02071336 2023-05-23,19:39:33.000,143,11007402,13605,0,1684870772,13064.581777299994,98.4924882300038,53573.08359744 2023-05-23,19:39:34.000,143,11007409,13845,0,1684870773,13064.64914039999,98.43609519000165,53573.09757168001 2023-05-23,19:39:35.000,143,11007410,14005,0,1684870774,13064.61545885,98.39380040999822,53573.104558800005 2023-05-23,19:39:36.000,143,11007418,13845,0,1684870775,13064.7165035,98.35855476000143,53573.11154592 2023-05-23,19:39:37.000,143,11007407,13685,0,1684870776,13064.75018504999,98.33035824000399,53573.153468640005 2023-05-23,19:39:38.000,143,11007428,13805,0,1684870777,13064.87817494,98.26691607000248,53573.1394944 2023-05-23,19:39:39.000,143,11007385,13525,0,1684870778,13064.89838387,98.21757215999969,53573.24430120001 2023-05-23,19:39:40.000,143,11007436,13485,0,1684870779,13064.83775708,98.18937564000225,53573.2093656 2023-05-23,19:39:41.000,143,11007393,13645,0,1684870780,13064.79060290999,98.18937564000225,53573.25827544 2023-05-23,19:39:42.000,143,11007422,13805,0,1684870781,13064.77713029,98.21052303000033,53573.23731408 2023-05-23,19:39:43.000,143,11007402,13685,0,1684870782,13064.75018504999,98.25986694000312,53573.202378480004 2023-05-23,19:39:44.000,143,11007409,13725,0,1684870783,13064.682821949995,98.30216171999928,53573.19539136001 2023-05-23,19:39:45.000,143,11007366,13725,0,1684870784,13064.58851360999,98.3797021499995,53573.272249680005 2023-05-23,19:39:46.000,143,11007391,13525,0,1684870785,13064.534623129999,98.4783899699978,53573.26526256001 2023-05-23,19:39:47.000,143,11007427,13645,0,1684870786,13064.57504099,98.53478300999996,53573.34212088001 2023-05-23,19:39:48.000,143,11007422,13565,0,1684870787,13064.55483206,98.61232344000018,53573.39801784 2023-05-23,19:39:49.000,143,11007409,13685,0,1684870788,13064.541359439994,98.68281474000105,53573.35609512 2023-05-23,19:39:50.000,143,11007398,13725,0,1684870789,13064.60872253999,98.71806038999785,53573.41199208001 2023-05-23,19:39:51.000,143,11007422,13645,0,1684870790,13064.601986229995,98.78855168999871,53573.29321104001 2023-05-23,19:39:52.000,143,11007455,13645,0,1684870791,13064.763657669995,98.8378956000015,53573.35609512 2023-05-23,19:39:53.000,143,11007430,13565,0,1684870792,13064.97921959,98.81674821000342,53573.391030720006 2023-05-23,19:39:54.000,143,11007417,13725,0,1684870793,13065.167836269997,98.80969908000407,53573.38404360001 2023-05-23,19:39:55.000,143,11007386,13565,0,1684870794,13065.336244019993,98.78855168999871,53573.4189792 2023-05-23,19:39:56.000,143,11007404,13885,0,1684870795,13065.504651769988,98.7392077800032,53573.439940560005 2023-05-23,19:39:57.000,143,11007392,13645,0,1684870796,13065.639377969994,98.67576561000169,53573.46788904 2023-05-23,19:39:58.000,143,11007356,13645,0,1684870797,13065.72694999999,98.61232344000018,53573.47487616 2023-05-23,19:39:59.000,143,11007442,13885,0,1684870798,13065.75389524,98.54183213999931,53573.49583752 2023-05-23,19:40:00.000,143,11007393,13565,0,1684870799,13065.70674106999,98.44314432000101,53573.50981176001 2023-05-23,19:40:01.000,143,11007374,13565,0,1684870800,13065.679795829994,98.40789867000422,53573.5936572 2023-05-23,19:40:02.000,143,11007400,13725,0,1684870801,13065.666323209989,98.3797021499995,53573.607631440005 2023-05-23,19:40:03.000,143,11007398,13725,0,1684870802,13065.700004759994,98.41494780000357,53573.64955416001 2023-05-23,19:40:04.000,143,11007399,13405,0,1684870803,13065.659586899994,98.45019345000037,53573.64955416001 2023-05-23,19:40:05.000,143,11007396,13725,0,1684870804,13065.585487489989,98.37265302000014,53573.67051552001 2023-05-23,19:40:06.000,143,11007412,13565,0,1684870805,13065.538333319993,98.35150563000207,53573.71942536001 2023-05-23,19:40:07.000,143,11007410,13605,0,1684870806,13065.437288669993,98.35855476000143,53573.6635284 2023-05-23,19:40:08.000,143,11007385,13645,0,1684870807,13065.403607120003,98.29511258999992,53573.775322320005 2023-05-23,19:40:09.000,143,11007379,13725,0,1684870808,13065.423816050003,98.25281781000376,53573.74737384001 2023-05-23,19:40:10.000,143,11007396,13445,0,1684870809,13065.417079739993,98.19642477000161,53573.64256704 2023-05-23,19:40:11.000,143,11007398,13565,0,1684870810,13065.518124389993,98.16117912000482,53573.68448976 2023-05-23,19:40:12.000,143,11007427,13605,0,1684870811,13065.639377969994,98.11183521000203,53573.824232160005 2023-05-23,19:40:13.000,143,11007416,13525,0,1684870812,13065.78757678999,98.09773695000331,53573.894103360006 2023-05-23,19:40:14.000,143,11007399,13765,0,1684870813,13065.90883036999,98.09068782000395,53573.83820640001 2023-05-23,19:40:15.000,143,11007397,13445,0,1684870814,13066.11091966999,98.07658955999796,53573.86615488001 2023-05-23,19:40:16.000,143,11007394,13565,0,1684870815,13066.211964319991,98.04839304000052,53573.95698744 2023-05-23,19:40:17.000,143,11007388,13845,0,1684870816,13066.407317309997,98.0695404299986,53573.9080776 2023-05-23,19:40:18.000,143,11007393,13445,0,1684870817,13066.467944099997,98.14003172999946,53574.040832880004 2023-05-23,19:40:19.000,143,11007382,13685,0,1684870818,13066.723923879988,98.09773695000331,53574.19454952 2023-05-23,19:40:20.000,143,11007431,13485,0,1684870819,13066.717187569993,98.11183521000203,53574.2574336 2023-05-23,19:40:21.000,143,11007376,13685,0,1684870820,13066.858650079994,98.15412998999818,53574.14563968 2023-05-23,19:40:22.000,143,11007423,13645,0,1684870821,13066.98663996999,98.21757215999969,53574.18057528001 2023-05-23,19:40:23.000,143,11007370,13605,0,1684870822,13066.94622210999,98.26691607000248,53574.229485120006 2023-05-23,19:40:24.000,143,11007408,13565,0,1684870823,13067.00684889999,98.30921084999864,53574.23647224 2023-05-23,19:40:25.000,143,11007372,13845,0,1684870824,13066.99337628,98.35150563000207,53574.208523760004 2023-05-23,19:40:26.000,143,11007395,13765,0,1684870825,13066.97316735,98.40084954000486,53574.2574336 2023-05-23,19:40:27.000,143,11007406,13685,0,1684870826,13067.141575099995,98.52068475000124,53574.39018888001 2023-05-23,19:40:28.000,143,11007365,13565,0,1684870827,13067.161784029995,98.52068475000124,53574.48800856001 2023-05-23,19:40:29.000,143,11007397,13565,0,1684870828,13067.323455469996,98.59822518000146,53574.62076384 2023-05-23,19:40:30.000,143,11007325,13965,0,1684870829,13067.478390600001,98.66166735000297,53574.571854 2023-05-23,19:40:31.000,143,11007376,13605,0,1684870830,13067.437972740001,98.71101125999849,53574.65569944001 2023-05-23,19:40:32.000,143,11007424,13605,0,1684870831,13067.660270970002,98.7392077800032,53574.67666080001 2023-05-23,19:40:33.000,143,11007369,13685,0,1684870832,13067.882569199988,98.78855168999871,53574.69063504 2023-05-23,19:40:34.000,143,11007423,13605,0,1684870833,13068.037504329994,98.77445343,53574.82339032001 2023-05-23,19:40:35.000,143,11007378,13605,0,1684870834,13068.158757909994,98.79560081999807,53574.82339032001 2023-05-23,19:40:36.000,143,11007396,13845,0,1684870835,13068.31369304,98.78150255999935,53574.87230016001 2023-05-23,19:40:37.000,143,11007411,13685,0,1684870836,13068.45515555,98.72510952000448,53574.98409408 2023-05-23,19:40:38.000,143,11007402,13645,0,1684870837,13068.569672819991,98.71101125999849,53575.00505544 2023-05-23,19:40:39.000,143,11007440,13485,0,1684870838,13068.603354369996,98.65461822000361,53575.046978160004 2023-05-23,19:40:40.000,143,11007419,13525,0,1684870839,13068.623563299996,98.60527431000082,53575.10986224001 2023-05-23,19:40:41.000,143,11007383,13725,0,1684870840,13068.610090679991,98.53478300999996,53575.13781072001 2023-05-23,19:40:42.000,143,11007410,13765,0,1684870841,13068.663981159996,98.4783899699978,53575.235630400006 2023-05-23,19:40:43.000,143,11007375,13605,0,1684870842,13068.765025809997,98.44314432000101,53575.270566 2023-05-23,19:40:44.000,143,11007407,13525,0,1684870843,13068.717871640001,98.40084954000486,53575.29152736 2023-05-23,19:40:45.000,143,11007429,13925,0,1684870844,13068.738080570001,98.39380040999822,53575.29152736 2023-05-23,19:40:46.000,143,11007405,13765,0,1684870845,13068.866070459997,98.40789867000422,53575.35441144001 2023-05-23,19:40:47.000,143,11007399,13565,0,1684870846,13068.839125220002,98.39380040999822,53575.29851448 2023-05-23,19:40:48.000,143,11007358,13565,0,1684870847,13068.919960940002,98.35855476000143,53575.36139856 2023-05-23,19:40:49.000,143,11007396,13645,0,1684870848,13069.014269279993,98.38675127999886,53575.39633416001 2023-05-23,19:40:50.000,143,11007403,13685,0,1684870849,13069.068159759998,98.40084954000486,53575.36838568 2023-05-23,19:40:51.000,143,11007409,13485,0,1684870850,13069.229831199998,98.316259979998,53575.43126976 2023-05-23,19:40:52.000,143,11007409,13845,0,1684870851,13069.270249059999,98.29511258999992,53575.60594776 2023-05-23,19:40:53.000,143,11007408,13525,0,1684870852,13069.36455739999,98.28806346000056,53575.60594776 2023-05-23,19:40:54.000,143,11007404,13765,0,1684870853,13069.391502639999,98.23871954999777,53575.6548576 2023-05-23,19:40:55.000,143,11007464,13725,0,1684870854,13069.310666919999,98.21052303000033,53575.668831840005 2023-05-23,19:40:56.000,143,11007382,13685,0,1684870855,13069.337612159994,98.16117912000482,53575.74569016 2023-05-23,19:40:57.000,143,11007386,13725,0,1684870856,13069.371293709999,98.15412998999818,53575.75267728 2023-05-23,19:40:58.000,143,11007402,13565,0,1684870857,13069.42518418999,98.10478608000267,53575.76665152 2023-05-23,19:40:59.000,143,11007411,13405,0,1684870858,13069.46560204999,98.06249129999924,53575.82953560001 2023-05-23,19:41:00.000,143,11007371,13525,0,1684870859,13069.45212943,98.06249129999924,53575.74569016 2023-05-23,19:41:01.000,143,11007451,13765,0,1684870860,13069.47233836,97.98495086999901,53575.77363864 2023-05-23,19:41:02.000,143,11007428,13725,0,1684870861,13069.57338301,97.98495086999901,53575.787612880005 2023-05-23,19:41:03.000,143,11007397,13485,0,1684870862,13069.55317408,97.97085261000029,53575.8644712 2023-05-23,19:41:04.000,143,11007402,13765,0,1684870863,13069.56664669999,97.91445956999814,53575.89241968 2023-05-23,19:41:05.000,143,11007419,13685,0,1684870864,13069.56664669999,97.92855783000414,53575.7946 2023-05-23,19:41:06.000,143,11007405,13565,0,1684870865,13069.640746109995,97.88626305000071,53575.85748408001 2023-05-23,19:41:07.000,143,11007407,13525,0,1684870866,13069.72831813999,97.85806653000327,53575.87145832 2023-05-23,19:41:08.000,143,11007393,13805,0,1684870867,13069.76873599999,97.82987000999856,53575.885432560004 2023-05-23,19:41:09.000,143,11007417,13565,0,1684870868,13069.829362789991,97.78052610000304,53575.9343424 2023-05-23,19:41:10.000,143,11007401,13445,0,1684870869,13069.842835409996,97.75232957999833,53575.94132952 2023-05-23,19:41:11.000,143,11007415,13605,0,1684870870,13069.896725890001,97.69593654000346,53575.85748408001 2023-05-23,19:41:12.000,143,11007411,13765,0,1684870871,13069.950616369992,97.64659263000067,53575.89940680001 2023-05-23,19:41:13.000,143,11007383,13765,0,1684870872,13070.044924709997,97.59019958999852,53575.92735528001 2023-05-23,19:41:14.000,143,11007400,13565,0,1684870873,13070.105551499997,97.59724871999788,53575.969278 2023-05-23,19:41:15.000,143,11007362,13645,0,1684870874,13070.139233050002,97.56200307000108,53575.99722648001 2023-05-23,19:41:16.000,143,11007403,13565,0,1684870875,13070.220068770002,97.50561002999893,53575.955303760005 2023-05-23,19:41:17.000,143,11007396,13525,0,1684870876,13070.226805079998,97.41397133999999,53576.02517496001 2023-05-23,19:41:18.000,143,11007361,13765,0,1684870877,13070.213332459993,97.42806959999871,53576.03216208 2023-05-23,19:41:19.000,143,11007386,13765,0,1684870878,13070.199859840002,97.44921699000406,53576.03216208 2023-05-23,19:41:20.000,143,11007388,13565,0,1684870879,13070.213332459993,97.44921699000406,53575.96229088 2023-05-23,19:41:21.000,143,11007365,13765,0,1684870880,13070.233541389993,97.50561002999893,53575.955303760005 2023-05-23,19:41:22.000,143,11007371,13605,0,1684870881,13070.240277700002,97.49856089999957,53576.06011056 2023-05-23,19:41:23.000,143,11007426,13485,0,1684870882,13070.300904489988,97.55495394000172,53576.08107192 2023-05-23,19:41:24.000,143,11007389,13765,0,1684870883,13070.388476519998,97.56200307000108,53576.08805904 2023-05-23,19:41:25.000,143,11007397,13845,0,1684870884,13070.442366999989,97.5761013299998,53576.06709768001 2023-05-23,19:41:26.000,143,11007438,13525,0,1684870885,13070.462575929989,97.61134698000387,53576.11600752001 2023-05-23,19:41:27.000,143,11007404,13725,0,1684870886,13070.577093199994,97.6888874100041,53576.074084800006 2023-05-23,19:41:28.000,143,11007343,13565,0,1684870887,13070.64445629999,97.68183828000474,53576.16491736001 2023-05-23,19:41:29.000,143,11007348,14005,0,1684870888,13070.819600359995,97.73118219000025,53576.12998176 2023-05-23,19:41:30.000,143,11007364,13645,0,1684870889,13070.84654559999,97.75232957999833,53576.1090204 2023-05-23,19:41:31.000,143,11007422,13565,0,1684870890,13071.001480729996,97.75937870999769,53576.13696888 2023-05-23,19:41:32.000,143,11007372,13405,0,1684870891,13071.169888479992,97.73823131999961,53576.23478856001 2023-05-23,19:41:33.000,143,11007383,14125,0,1684870892,13071.284405749997,97.71003480000218,53576.185878719996 2023-05-23,19:41:34.000,143,11007378,13485,0,1684870893,13071.291142059992,97.61134698000387,53576.08107192 2023-05-23,19:41:35.000,143,11007397,13725,0,1684870894,13071.345032539997,97.5761013299998,53576.01120072 2023-05-23,19:41:36.000,143,11007380,13805,0,1684870895,13071.419131950002,97.56200307000108,53576.19286584001 2023-05-23,19:41:37.000,143,11007423,13685,0,1684870896,13071.446077189998,97.4774135100015,53576.353569599996 2023-05-23,19:41:38.000,143,11007396,13565,0,1684870897,13071.601012319989,97.540855680003,53576.28369840001 2023-05-23,19:41:39.000,143,11007417,13725,0,1684870898,13071.614484939993,97.5126591599983,53576.409466560006 2023-05-23,19:41:40.000,143,11007420,13805,0,1684870899,13071.587539699998,97.52675742000429,53576.38151808001 2023-05-23,19:41:41.000,143,11007370,13485,0,1684870900,13071.688584349999,97.49151177000022,53576.556196080004 2023-05-23,19:41:42.000,143,11007374,13565,0,1684870901,13071.85025579,97.49151177000022,53576.43741504 2023-05-23,19:41:43.000,143,11007391,13605,0,1684870902,13071.86372840999,97.4774135100015,53576.50029912001 2023-05-23,19:41:44.000,143,11007408,13645,0,1684870903,13071.86372840999,97.4421678600047,53576.409466560006 2023-05-23,19:41:45.000,143,11007403,13805,0,1684870904,13071.998454609995,97.40692221000063,53576.4234408 2023-05-23,19:41:46.000,143,11007359,13605,0,1684870905,13072.13318081,97.3787256900032,53576.57017032001 2023-05-23,19:41:47.000,143,11007438,13525,0,1684870906,13072.220752839996,97.35757829999784,53576.59113168 2023-05-23,19:41:48.000,143,11007372,13845,0,1684870907,13072.348742729991,97.33643090999976,53576.60510592 2023-05-23,19:41:49.000,143,11007419,13565,0,1684870908,13072.469996309992,97.28003787000489,53576.7029256 2023-05-23,19:41:50.000,143,11007379,13765,0,1684870909,13072.658612990002,97.25889047999954,53576.64004152 2023-05-23,19:41:51.000,143,11007383,13525,0,1684870910,13072.773130259993,97.23774309000146,53576.59113168 2023-05-23,19:41:52.000,143,11007344,13405,0,1684870911,13072.894383839994,97.20954657000402,53576.58414456 2023-05-23,19:41:53.000,143,11007417,13725,0,1684870912,13073.10320944999,97.19544830999803,53576.70991272 2023-05-23,19:41:54.000,143,11007386,13685,0,1684870913,13073.22446302999,97.1179078799978,53576.73786120001 2023-05-23,19:41:55.000,143,11007390,13565,0,1684870914,13073.29182613,97.07561310000165,53576.7029256 2023-05-23,19:41:56.000,143,11007386,13845,0,1684870915,13073.426552329991,97.03331831999822,53576.80074528 2023-05-23,19:41:57.000,143,11007400,13725,0,1684870916,13073.588223769992,96.94872875999863,53576.87061648 2023-05-23,19:41:58.000,143,11007344,13405,0,1684870917,13073.709477349992,96.91348311000183,53576.87061648 2023-05-23,19:41:59.000,143,11007398,13765,0,1684870918,13073.736422590002,96.87823745999776,53576.89856496 2023-05-23,19:42:00.000,143,11007373,13685,0,1684870919,13073.797049380002,96.87823745999776,53576.84965512 2023-05-23,19:42:01.000,143,11007393,13605,0,1684870920,13073.931775579993,96.82184442000289,53576.88459072001 2023-05-23,19:42:02.000,143,11007368,13565,0,1684870921,13074.100183329989,96.79364789999818,53576.98939752 2023-05-23,19:42:03.000,143,11007392,13485,0,1684870922,13074.194491669994,96.75135312000202,53577.010358880005 2023-05-23,19:42:04.000,143,11007360,13765,0,1684870923,13074.295536319994,96.76545138000074,53577.05228160001 2023-05-23,19:42:05.000,143,11007395,13485,0,1684870924,13074.36289941999,96.77954963999946,53577.059268720004 2023-05-23,19:42:06.000,143,11007340,13565,0,1684870925,13074.59193396,96.77954963999946,53577.226959600004 2023-05-23,19:42:07.000,143,11007357,13605,0,1684870926,13074.67276968,96.78659876999882,53577.129139920005 2023-05-23,19:42:08.000,143,11007388,13685,0,1684870927,13074.719923849996,96.80774616000417,53577.16407552 2023-05-23,19:42:09.000,143,11007413,13765,0,1684870928,13074.895067910002,96.85709006999969,53577.21997248001 2023-05-23,19:42:10.000,143,11007397,13765,0,1684870929,13074.996112560002,96.85709006999969,53577.21997248001 2023-05-23,19:42:11.000,143,11007389,13565,0,1684870930,13075.184729239998,96.87823745999776,53577.25490808 2023-05-23,19:42:12.000,143,11007397,13645,0,1684870931,13075.332928059994,96.93463049999991,53577.40862472001 2023-05-23,19:42:13.000,143,11007398,13605,0,1684870932,13075.454181639994,96.97692528000334,53577.47849592 2023-05-23,19:42:14.000,143,11007375,13645,0,1684870933,13075.56196259999,96.96282702000462,53577.49247016 2023-05-23,19:42:15.000,143,11007386,13685,0,1684870934,13075.54175366999,97.01217093000014,53577.43657320001 2023-05-23,19:42:16.000,143,11007364,13765,0,1684870935,13075.6293257,97.02626918999886,53577.49945728 2023-05-23,19:42:17.000,143,11007382,13605,0,1684870936,13075.72363403999,97.04036745000485,53577.59028984 2023-05-23,19:42:18.000,143,11007344,13565,0,1684870937,13075.71016142,97.06151484000293,53577.61823832 2023-05-23,19:42:19.000,143,11007416,13645,0,1684870938,13075.777524519995,97.07561310000165,53577.70907088 2023-05-23,19:42:20.000,143,11007373,13805,0,1684870939,13075.77078821,97.10380961999908,53577.695096639996 2023-05-23,19:42:21.000,143,11007369,13525,0,1684870940,13075.77078821,97.1320061400038,53577.730032240004 2023-05-23,19:42:22.000,143,11007378,13925,0,1684870941,13075.79099714,97.15315353000187,53577.77195496001 2023-05-23,19:42:23.000,143,11007394,13565,0,1684870942,13075.79099714,97.13905527000315,53577.77894208 2023-05-23,19:42:24.000,143,11007338,13885,0,1684870943,13075.797733449996,97.17430091999995,53577.83483904 2023-05-23,19:42:25.000,143,11007388,13645,0,1684870944,13075.838151309996,97.18839917999867,53577.799903440005 2023-05-23,19:42:26.000,143,11007387,13765,0,1684870945,13075.777524519995,97.23774309000146,53577.862787519996 2023-05-23,19:42:27.000,143,11007409,13565,0,1684870946,13075.79099714,97.28003787000489,53577.80689056 2023-05-23,19:42:28.000,143,11007376,13565,0,1684870947,13075.85162393,97.31528352000169,53577.91169736001 2023-05-23,19:42:29.000,143,11007442,13805,0,1684870948,13075.918987029996,97.31528352000169,53577.98156856 2023-05-23,19:42:30.000,143,11007388,13645,0,1684870949,13075.966141199991,97.35052916999848,53578.00252992 2023-05-23,19:42:31.000,143,11007405,13605,0,1684870950,13075.959404889996,97.42102046999935,53577.95362008 2023-05-23,19:42:32.000,143,11007415,13405,0,1684870951,13075.986350129991,97.46331525000278,53578.00252992 2023-05-23,19:42:33.000,143,11007452,13525,0,1684870952,13076.080658469997,97.47036438000214,53577.98855568001 2023-05-23,19:42:34.000,143,11007407,13765,0,1684870953,13076.121076329997,97.52675742000429,53578.10733672001 2023-05-23,19:42:35.000,143,11007393,14005,0,1684870954,13076.188439429992,97.56200307000108,53578.1003496 2023-05-23,19:42:36.000,143,11007396,13725,0,1684870955,13076.208648359992,97.58315045999916,53578.10733672001 2023-05-23,19:42:37.000,143,11007420,13485,0,1684870956,13076.309693009993,97.63249437000195,53578.17720792001 2023-05-23,19:42:38.000,143,11007359,13925,0,1684870957,13076.410737659993,97.65364176000003,53578.20515640001 2023-05-23,19:42:39.000,143,11007382,13845,0,1684870958,13076.478100759989,97.65364176000003,53578.1702208 2023-05-23,19:42:40.000,143,11007397,13885,0,1684870959,13076.511782309994,97.7241330600009,53578.19118216 2023-05-23,19:42:41.000,143,11007433,13725,0,1684870960,13076.693662679994,97.73118219000025,53578.19118216 2023-05-23,19:42:42.000,143,11007396,13845,0,1684870961,13076.78797102,97.80167349000112,53578.33092456 2023-05-23,19:42:43.000,143,11007408,13805,0,1684870962,13076.895751979995,97.87921392000135,53578.22611776001 2023-05-23,19:42:44.000,143,11007421,13565,0,1684870963,13076.976587699995,97.94970522000222,53578.254066240006 2023-05-23,19:42:45.000,143,11007409,13605,0,1684870964,13077.171940690001,97.98495086999901,53578.37284728001 2023-05-23,19:42:46.000,143,11007376,13645,0,1684870965,13077.306666889992,98.0342947800018,53578.38682152 2023-05-23,19:42:47.000,143,11007366,13565,0,1684870966,13077.394238920002,98.11183521000203,53578.282014720004 2023-05-23,19:42:48.000,143,11007366,13805,0,1684870967,13077.502019879998,98.1329826000001,53578.40778288 2023-05-23,19:42:49.000,143,11007396,13565,0,1684870968,13077.717581799989,98.14003172999946,53578.43573136 2023-05-23,19:42:50.000,143,11007325,13765,0,1684870969,13077.81862644999,98.16117912000482,53578.449705600004 2023-05-23,19:42:51.000,143,11007368,13725,0,1684870970,13077.9870342,98.18937564000225,53578.470666960005 2023-05-23,19:42:52.000,143,11007384,13725,0,1684870971,13078.135233019995,98.1823265100029,53578.63137072001 2023-05-23,19:42:53.000,143,11007382,13445,0,1684870972,13078.22954136,98.16117912000482,53578.617396480004 2023-05-23,19:42:54.000,143,11007375,13565,0,1684870973,13078.350794940001,98.15412998999818,53578.70124192 2023-05-23,19:42:55.000,143,11007392,13685,0,1684870974,13078.397949109996,98.1823265100029,53578.60342224 2023-05-23,19:42:56.000,143,11007382,13765,0,1684870975,13078.451839590001,98.21052303000033,53578.70124192 2023-05-23,19:42:57.000,143,11007330,13725,0,1684870976,13078.579829479997,98.22462128999905,53578.736177520004 2023-05-23,19:42:58.000,143,11007391,13605,0,1684870977,13078.640456269997,98.21052303000033,53578.757138880006 2023-05-23,19:42:59.000,143,11007393,13765,0,1684870978,13078.781918779998,98.25281781000376,53578.854958560005 2023-05-23,19:43:00.000,143,11007384,13485,0,1684870979,13078.822336639998,98.23871954999777,53578.91085552 2023-05-23,19:43:01.000,143,11007390,13765,0,1684870980,13078.957062839989,98.30216171999928,53578.98072672 2023-05-23,19:43:02.000,143,11007415,13605,0,1684870981,13079.05810748999,98.316259979998,53578.98072672 2023-05-23,19:43:03.000,143,11007422,13965,0,1684870982,13079.172624759995,98.29511258999992,53579.0086752 2023-05-23,19:43:04.000,143,11007375,13565,0,1684870983,13079.28040571999,98.32330911000463,53579.05059792 2023-05-23,19:43:05.000,143,11007397,13685,0,1684870984,13079.34103250999,98.32330911000463,53578.99470096001 2023-05-23,19:43:06.000,143,11007406,13685,0,1684870985,13079.42860454,98.32330911000463,53579.03662368 2023-05-23,19:43:07.000,143,11007416,13885,0,1684870986,13079.617221219996,98.26691607000248,53579.1484176 2023-05-23,19:43:08.000,143,11007386,13885,0,1684870987,13079.664375389992,98.23167041999841,53579.190340320005 2023-05-23,19:43:09.000,143,11007416,13925,0,1684870988,13079.677848009997,98.2457686800044,53579.22527592 2023-05-23,19:43:10.000,143,11007435,13845,0,1684870989,13079.623957529991,98.21052303000033,53579.358031200005 2023-05-23,19:43:11.000,143,11007390,13725,0,1684870990,13079.610484910001,98.25281781000376,53579.36501832 2023-05-23,19:43:12.000,143,11007384,13965,0,1684870991,13079.570067050001,98.26691607000248,53579.37200544 2023-05-23,19:43:13.000,143,11007340,13845,0,1684870992,13079.630693840001,98.33035824000399,53579.38597968 2023-05-23,19:43:14.000,143,11007387,13645,0,1684870993,13079.657639079996,98.40789867000422,53579.44187664 2023-05-23,19:43:15.000,143,11007408,13405,0,1684870994,13079.698056939997,98.49953736000316,53579.476812240006 2023-05-23,19:43:16.000,143,11007390,13645,0,1684870995,13079.819310519997,98.56297953000467,53579.55367056 2023-05-23,19:43:17.000,143,11007402,13605,0,1684870996,13079.940564099998,98.65461822000361,53579.574631920004 2023-05-23,19:43:18.000,143,11007427,13525,0,1684870997,13080.028136129993,98.79560081999807,53579.574631920004 2023-05-23,19:43:19.000,143,11007363,13685,0,1684870998,13080.082026609998,98.91543603000173,53579.6025804 2023-05-23,19:43:20.000,143,11007369,13845,0,1684870999,13080.115708159989,99.01412385000003,53579.65847736 2023-05-23,19:43:21.000,143,11007381,13845,0,1684871000,13080.284115909999,99.1198607999977,53579.67943872 2023-05-23,19:43:22.000,143,11007383,13805,0,1684871001,13080.36495163,99.10576253999898,53579.7073872 2023-05-23,19:43:23.000,143,11007384,13485,0,1684871002,13080.42557842,99.1833029699992,53579.88905232 2023-05-23,19:43:24.000,143,11007367,13525,0,1684871003,13080.36495163,99.19740122999792,53579.9170008 2023-05-23,19:43:25.000,143,11007405,13565,0,1684871004,13080.331270079994,99.20445036000456,53579.86809096 2023-05-23,19:43:26.000,143,11007396,13605,0,1684871005,13080.32453377,99.20445036000456,53579.958923520004 2023-05-23,19:43:27.000,143,11007414,13845,0,1684871006,13080.250434359994,99.19740122999792,53579.93796216 2023-05-23,19:43:28.000,143,11007369,13485,0,1684871007,13080.270643289994,99.1833029699992,53580.02180760001 2023-05-23,19:43:29.000,143,11007389,13605,0,1684871008,13080.243698049999,99.20445036000456,53580.07071744001 2023-05-23,19:43:30.000,143,11007411,13765,0,1684871009,13080.243698049999,99.20445036000456,53580.06373032 2023-05-23,19:43:31.000,143,11007384,13565,0,1684871010,13080.29758852999,99.15510645000177,53580.07071744001 2023-05-23,19:43:32.000,143,11007372,13605,0,1684871011,13080.38516056,99.11281166999834,53580.09167880001 2023-05-23,19:43:33.000,143,11007400,13445,0,1684871012,13080.492941519995,99.01412385000003,53580.126614400004 2023-05-23,19:43:34.000,143,11007375,13805,0,1684871013,13080.573777239995,98.9365834199998,53580.18949848001 2023-05-23,19:43:35.000,143,11007402,13925,0,1684871014,13080.614195099995,98.88723951000429,53580.08469168 2023-05-23,19:43:36.000,143,11007372,13605,0,1684871015,13080.674821889996,98.8026499500047,53580.22443408 2023-05-23,19:43:37.000,143,11007379,13765,0,1684871016,13080.782602849991,98.69691299999977,53580.3012924 2023-05-23,19:43:38.000,143,11007401,13525,0,1684871017,13080.802811779991,98.6264216999989,53580.35020224 2023-05-23,19:43:39.000,143,11007423,13845,0,1684871018,13080.829757020001,98.5911760500021,53580.413086320004 2023-05-23,19:43:40.000,143,11007380,13805,0,1684871019,13080.823020709991,98.53478300999996,53580.37815072 2023-05-23,19:43:41.000,143,11007414,13605,0,1684871020,13080.870174880001,98.46429170999909,53580.434047680006 2023-05-23,19:43:42.000,143,11007369,13485,0,1684871021,13080.924065359992,98.42199693000293,53580.49693176 2023-05-23,19:43:43.000,143,11007363,13885,0,1684871022,13080.910592740001,98.42199693000293,53580.45500904001 2023-05-23,19:43:44.000,143,11007404,13845,0,1684871023,13080.897120119997,98.3797021499995,53580.461996160004 2023-05-23,19:43:45.000,143,11007403,13605,0,1684871024,13080.876911189996,98.36560389000078,53580.48994464 2023-05-23,19:43:46.000,143,11007374,13765,0,1684871025,13080.870174880001,98.35150563000207,53580.53885448 2023-05-23,19:43:47.000,143,11007382,13445,0,1684871026,13080.917329049997,98.3797021499995,53580.64366128001 2023-05-23,19:43:48.000,143,11007433,13525,0,1684871027,13080.944274289992,98.39380040999822,53580.67859688 2023-05-23,19:43:49.000,143,11007422,13845,0,1684871028,13080.964483219992,98.3444565000027,53580.73449384 2023-05-23,19:43:50.000,143,11007401,13685,0,1684871029,13081.018373699997,98.37265302000014,53580.67160976001 2023-05-23,19:43:51.000,143,11007392,13485,0,1684871030,13081.011637390002,98.40789867000422,53580.6157128 2023-05-23,19:43:52.000,143,11007403,13565,0,1684871031,13081.058791559997,98.43609519000165,53580.71353248 2023-05-23,19:43:53.000,143,11007372,13405,0,1684871032,13081.146363589993,98.48543910000444,53580.71353248 2023-05-23,19:43:54.000,143,11007403,13565,0,1684871033,13081.233935619988,98.4924882300038,53580.78340368 2023-05-23,19:43:55.000,143,11007419,13605,0,1684871034,13081.334980269989,98.60527431000082,53580.74148096001 2023-05-23,19:43:56.000,143,11007365,13565,0,1684871035,13081.436024919989,98.59822518000146,53580.769429440006 2023-05-23,19:43:57.000,143,11007387,13925,0,1684871036,13081.6246416,98.6405199600049,53580.867249120005 2023-05-23,19:43:58.000,143,11007408,13925,0,1684871037,13081.73915886999,98.64756909000425,53580.867249120005 2023-05-23,19:43:59.000,143,11007361,13645,0,1684871038,13081.81999458999,98.66166735000297,53580.867249120005 2023-05-23,19:44:00.000,143,11007347,13525,0,1684871039,13081.86714876,98.68986387000041,53580.90218472 2023-05-23,19:44:01.000,143,11007409,13765,0,1684871040,13081.921039239991,98.67576561000169,53580.88821048001 2023-05-23,19:44:02.000,143,11007410,13605,0,1684871041,13082.001874959991,98.71101125999849,53580.97205592 2023-05-23,19:44:03.000,143,11007404,13725,0,1684871042,13082.049029130001,98.68281474000105,53581.04192712 2023-05-23,19:44:04.000,143,11007381,13725,0,1684871043,13082.001874959991,98.70396212999913,53581.06288848 2023-05-23,19:44:05.000,143,11007413,13725,0,1684871044,13082.015347579996,98.76740430000063,53581.09782408001 2023-05-23,19:44:06.000,143,11007414,13805,0,1684871045,13082.055765439996,98.71806038999785,53581.16769528 2023-05-23,19:44:07.000,143,11007392,13885,0,1684871046,13082.069238060001,98.75330604000192,53581.16769528 2023-05-23,19:44:08.000,143,11007389,13845,0,1684871047,13082.156810089997,98.78150255999935,53581.202630880005 2023-05-23,19:44:09.000,143,11007403,13605,0,1684871048,13082.210700570002,98.83084647000214,53581.202630880005 2023-05-23,19:44:10.000,143,11007372,13725,0,1684871049,13082.244382119992,98.8378956000015,53581.16769528 2023-05-23,19:44:11.000,143,11007388,13565,0,1684871050,13082.325217839993,98.90133777000301,53581.24455360001 2023-05-23,19:44:12.000,143,11007335,13885,0,1684871051,13082.473416659988,98.94363254999917,53581.2794892 2023-05-23,19:44:13.000,143,11007370,13605,0,1684871052,13082.594670239989,98.94363254999917,53581.3493604 2023-05-23,19:44:14.000,143,11007454,13885,0,1684871053,13082.67550595999,98.95068167999852,53581.3493604 2023-05-23,19:44:15.000,143,11007353,13645,0,1684871054,13082.749605369994,98.99297646000196,53581.29346344001 2023-05-23,19:44:16.000,143,11007394,13445,0,1684871055,13082.82370478,98.9365834199998,53581.36333464001 2023-05-23,19:44:17.000,143,11007397,13645,0,1684871056,13082.891067879995,98.94363254999917,53581.41224448001 2023-05-23,19:44:18.000,143,11007398,13765,0,1684871057,13082.93822204999,98.90133777000301,53581.489102800006 2023-05-23,19:44:19.000,143,11007361,14045,0,1684871058,13082.97863990999,98.9365834199998,53581.55897400001 2023-05-23,19:44:20.000,143,11007369,13725,0,1684871059,13082.98537622,98.81674821000342,53581.53102552001 2023-05-23,19:44:21.000,143,11007392,13565,0,1684871060,13082.97863990999,98.78855168999871,53581.57993536001 2023-05-23,19:44:22.000,143,11007438,13565,0,1684871061,13082.951694669995,98.78855168999871,53581.586922480004 2023-05-23,19:44:23.000,143,11007389,13485,0,1684871062,13082.95843097999,98.7392077800032,53581.656793680006 2023-05-23,19:44:24.000,143,11007371,13525,0,1684871063,13082.96516729,98.71101125999849,53581.71967776 2023-05-23,19:44:25.000,143,11007398,13765,0,1684871064,13083.00558515,98.7392077800032,53581.74063912 2023-05-23,19:44:26.000,143,11007396,13605,0,1684871065,13082.951694669995,98.71806038999785,53581.71269064 2023-05-23,19:44:27.000,143,11007374,13805,0,1684871066,13082.992112529995,98.7392077800032,53581.754613360004 2023-05-23,19:44:28.000,143,11007367,13805,0,1684871067,13083.06621194,98.68986387000041,53581.824484560006 2023-05-23,19:44:29.000,143,11007386,13685,0,1684871068,13083.1066298,98.68986387000041,53581.81051032 2023-05-23,19:44:30.000,143,11007448,13565,0,1684871069,13083.194201829996,98.65461822000361,53581.803523200004 2023-05-23,19:44:31.000,143,11007413,13725,0,1684871070,13083.173992899996,98.69691299999977,53581.79653608001 2023-05-23,19:44:32.000,143,11007422,13725,0,1684871071,13083.248092310001,98.65461822000361,53581.8384588 2023-05-23,19:44:33.000,143,11007403,13525,0,1684871072,13083.308719100001,98.66871648000233,53581.922304240004 2023-05-23,19:44:34.000,143,11007376,13525,0,1684871073,13083.268301240001,98.6405199600049,53581.922304240004 2023-05-23,19:44:35.000,143,11007416,13765,0,1684871074,13083.288510170001,98.57002866000403,53581.90833 2023-05-23,19:44:36.000,143,11007382,13845,0,1684871075,13083.342400649992,98.51363562000188,53581.95025272 2023-05-23,19:44:37.000,143,11007385,13565,0,1684871076,13083.396291129997,98.4783899699978,53582.01313680001 2023-05-23,19:44:38.000,143,11007436,13565,0,1684871077,13083.456917919997,98.40084954000486,53582.06903376 2023-05-23,19:44:39.000,143,11007433,13565,0,1684871078,13083.456917919997,98.3444565000027,53582.03409816001 2023-05-23,19:44:40.000,143,11007427,13685,0,1684871079,13083.524281019992,98.2457686800044,53582.06903376 2023-05-23,19:44:41.000,143,11007413,13725,0,1684871080,13083.537753639997,98.22462128999905,53582.07602088 2023-05-23,19:44:42.000,143,11007366,13845,0,1684871081,13083.531017330002,98.15412998999818,53582.06903376 2023-05-23,19:44:43.000,143,11007383,13645,0,1684871082,13083.672479839988,98.11888434000139,53582.1878148 2023-05-23,19:44:44.000,143,11007361,13365,0,1684871083,13083.753315559989,98.02019652000308,53582.16685344 2023-05-23,19:44:45.000,143,11007413,13765,0,1684871084,13083.800469729998,98.01314739000372,53582.13191784001 2023-05-23,19:44:46.000,143,11007388,13685,0,1684871085,13083.874569139989,97.94265609000286,53582.16685344 2023-05-23,19:44:47.000,143,11007396,13805,0,1684871086,13083.874569139989,97.92150870000478,53582.18082768001 2023-05-23,19:44:48.000,143,11007379,13925,0,1684871087,13083.861096519999,97.92150870000478,53582.138904960004 2023-05-23,19:44:49.000,143,11007434,13685,0,1684871088,13083.861096519999,97.85806653000327,53582.14589208 2023-05-23,19:44:50.000,143,11007356,13965,0,1684871089,13083.901514379999,97.84396827000455,53582.257686000004 2023-05-23,19:44:51.000,143,11007333,13565,0,1684871090,13083.91498699999,97.83691913999792,53582.29960872001 2023-05-23,19:44:52.000,143,11007403,14085,0,1684871091,13083.908250689994,97.80167349000112,53582.3624928 2023-05-23,19:44:53.000,143,11007393,13765,0,1684871092,13083.874569139989,97.80167349000112,53582.2926216 2023-05-23,19:44:54.000,143,11007399,13885,0,1684871093,13083.962141169999,97.7875752300024,53582.38345416 2023-05-23,19:44:55.000,143,11007408,13765,0,1684871094,13083.941932239999,97.80872262000048,53582.327557200006 2023-05-23,19:44:56.000,143,11007369,13925,0,1684871095,13084.00255903,97.79462436000176,53582.327557200006 2023-05-23,19:44:57.000,143,11007370,13765,0,1684871096,13083.921723309999,97.80167349000112,53582.29960872001 2023-05-23,19:44:58.000,143,11007364,13565,0,1684871097,13083.989086409994,97.80167349000112,53582.3624928 2023-05-23,19:44:59.000,143,11007379,13765,0,1684871098,13084.049713199995,97.7875752300024,53582.41838976001 2023-05-23,19:45:00.000,143,11007375,13485,0,1684871099,13084.069922129995,97.80167349000112,53582.40441552 2023-05-23,19:45:01.000,143,11007401,13845,0,1684871100,13084.11707629999,97.8228208799992,53582.41838976001 2023-05-23,19:45:02.000,143,11007425,13885,0,1684871101,13084.1844394,97.7875752300024,53582.41140264 2023-05-23,19:45:03.000,143,11007380,13765,0,1684871102,13084.26527512,97.85101740000391,53582.432364 2023-05-23,19:45:04.000,143,11007375,13845,0,1684871103,13084.352847149996,97.85101740000391,53582.39044128 2023-05-23,19:45:05.000,143,11007406,13765,0,1684871104,13084.433682869996,97.83691913999792,53582.45332536 2023-05-23,19:45:06.000,143,11007398,13845,0,1684871105,13084.588618000002,97.85806653000327,53582.52319656 2023-05-23,19:45:07.000,143,11007366,13525,0,1684871106,13084.696398959997,97.90741043999878,53582.5721064 2023-05-23,19:45:08.000,143,11007393,13685,0,1684871107,13084.730080510002,97.89331218000007,53582.51620944001 2023-05-23,19:45:09.000,143,11007370,13645,0,1684871108,13084.898488259998,97.92855783000414,53582.62800336 2023-05-23,19:45:10.000,143,11007373,13885,0,1684871109,13084.938906119998,97.95675435000157,53582.56511928001 2023-05-23,19:45:11.000,143,11007396,13885,0,1684871110,13085.073632319989,97.97790173999965,53582.614029120006 2023-05-23,19:45:12.000,143,11007384,13685,0,1684871111,13085.188149589994,98.02724565000244,53582.60005488 2023-05-23,19:45:13.000,143,11007371,13805,0,1684871112,13085.32287579,98.09773695000331,53582.70486168001 2023-05-23,19:45:14.000,143,11007379,13645,0,1684871113,13085.38350258,98.1329826000001,53582.662938960006 2023-05-23,19:45:15.000,143,11007411,13685,0,1684871114,13085.50475616,98.17527738000354,53582.72582304 2023-05-23,19:45:16.000,143,11007360,13605,0,1684871115,13085.673163909996,98.19642477000161,53582.82364272001 2023-05-23,19:45:17.000,143,11007412,13445,0,1684871116,13085.720318079992,98.1823265100029,53582.879539680005 2023-05-23,19:45:18.000,143,11007355,13845,0,1684871117,13085.760735939992,98.16822825000418,53582.85857832 2023-05-23,19:45:19.000,143,11007377,13805,0,1684871118,13085.821362729992,98.17527738000354,53582.928449520005 2023-05-23,19:45:20.000,143,11007437,13645,0,1684871119,13085.821362729992,98.15412998999818,53582.90050104001 2023-05-23,19:45:21.000,143,11007383,13845,0,1684871120,13085.794417489997,98.18937564000225,53582.91447528 2023-05-23,19:45:22.000,143,11007360,13845,0,1684871121,13085.841571659992,98.12593347000075,53582.99133360001 2023-05-23,19:45:23.000,143,11007379,13805,0,1684871122,13085.814626419997,98.08363869000459,53583.04024344001 2023-05-23,19:45:24.000,143,11007366,13645,0,1684871123,13085.733790699996,98.02724565000244,53583.0612048 2023-05-23,19:45:25.000,143,11007363,13605,0,1684871124,13085.659691289991,97.95675435000157,53583.08216616 2023-05-23,19:45:26.000,143,11007389,13845,0,1684871125,13085.632746049996,97.91445956999814,53583.145050240004 2023-05-23,19:45:27.000,143,11007366,13605,0,1684871126,13085.558646639991,97.85806653000327,53583.096140400005 2023-05-23,19:45:28.000,143,11007417,13485,0,1684871127,13085.551910329996,97.79462436000176,53583.166011600006 2023-05-23,19:45:29.000,143,11007365,13845,0,1684871128,13085.551910329996,97.73823131999961,53583.11011464001 2023-05-23,19:45:30.000,143,11007390,13925,0,1684871129,13085.48454723,97.71708393000154,53583.096140400005 2023-05-23,19:45:31.000,143,11007403,13805,0,1684871130,13085.47781091999,97.65364176000003,53583.08915328001 2023-05-23,19:45:32.000,143,11007397,13565,0,1684871131,13085.558646639991,97.59724871999788,53583.22889568 2023-05-23,19:45:33.000,143,11007357,13685,0,1684871132,13085.50475616,97.55495394000172,53583.29177976 2023-05-23,19:45:34.000,143,11007408,13565,0,1684871133,13085.52496509,97.55495394000172,53583.22889568 2023-05-23,19:45:35.000,143,11007383,13885,0,1684871134,13085.56538295,97.5126591599983,53583.2009472 2023-05-23,19:45:36.000,143,11007375,13645,0,1684871135,13085.62600974,97.49856089999957,53583.29876688 2023-05-23,19:45:37.000,143,11007359,13765,0,1684871136,13085.713581769996,97.48446264000086,53583.312741120004 2023-05-23,19:45:38.000,143,11007432,13685,0,1684871137,13085.760735939992,97.44921699000406,53583.22190856 2023-05-23,19:45:39.000,143,11007382,13765,0,1684871138,13085.908934760002,97.42806959999871,53583.382612320005 2023-05-23,19:45:40.000,143,11007351,13525,0,1684871139,13086.003243099993,97.43511872999807,53583.37562520001 2023-05-23,19:45:41.000,143,11007399,13845,0,1684871140,13086.111024059988,97.48446264000086,53583.41754792 2023-05-23,19:45:42.000,143,11007433,14005,0,1684871141,13086.279431809999,97.5126591599983,53583.48741912 2023-05-23,19:45:43.000,143,11007369,13925,0,1684871142,13086.42089432,97.55495394000172,53583.53632896 2023-05-23,19:45:44.000,143,11007383,13645,0,1684871143,13086.65666516999,97.62544524000259,53583.48741912 2023-05-23,19:45:45.000,143,11007385,13805,0,1684871144,13086.82507292,97.66069088999939,53583.53632896 2023-05-23,19:45:46.000,143,11007390,13805,0,1684871145,13087.067580080002,97.70298567000282,53583.57825168 2023-05-23,19:45:47.000,143,11007366,13605,0,1684871146,13087.350505099988,97.74528044999897,53583.68305848 2023-05-23,19:45:48.000,143,11007371,13645,0,1684871147,13087.586275949994,97.79462436000176,53583.68305848 2023-05-23,19:45:49.000,143,11007357,13965,0,1684871148,13087.8220468,97.78052610000304,53583.84376224 2023-05-23,19:45:50.000,143,11007390,13765,0,1684871149,13088.078026579991,97.8228208799992,53583.82280088 2023-05-23,19:45:51.000,143,11007395,13805,0,1684871150,13088.280115879992,97.83691913999792,53583.87171072 2023-05-23,19:45:52.000,143,11007393,13765,0,1684871151,13088.529359349988,97.82987000999856,53583.97651752001 2023-05-23,19:45:53.000,143,11007402,13925,0,1684871152,13088.805548059994,97.82987000999856,53584.004466000006 2023-05-23,19:45:54.000,143,11007383,13925,0,1684871153,13088.96048319,97.83691913999792,53584.07433720001 2023-05-23,19:45:55.000,143,11007396,13925,0,1684871154,13089.18278142,97.84396827000455,53584.13023416 2023-05-23,19:45:56.000,143,11007376,13685,0,1684871155,13089.411815959997,97.84396827000455,53584.24202808001 2023-05-23,19:45:57.000,143,11007418,13885,0,1684871156,13089.586960020002,97.87216479000199,53584.28395080001 2023-05-23,19:45:58.000,143,11007394,14205,0,1684871157,13089.748631459988,97.87216479000199,53584.339847760006 2023-05-23,19:45:59.000,143,11007347,13685,0,1684871158,13089.937248139999,97.87216479000199,53584.47959016001 2023-05-23,19:46:00.000,143,11007350,13805,0,1684871159,13090.105655889995,97.86511566000263,53584.53548712 2023-05-23,19:46:01.000,143,11007360,13725,0,1684871160,13090.25385470999,97.84396827000455,53584.52850000001 2023-05-23,19:46:02.000,143,11007405,14045,0,1684871161,13090.34142674,97.80872262000048,53584.64029392 2023-05-23,19:46:03.000,143,11007318,14085,0,1684871162,13090.489625559996,97.75232957999833,53584.78702344001 2023-05-23,19:46:04.000,143,11007386,13685,0,1684871163,13090.590670209996,97.73823131999961,53584.82894616 2023-05-23,19:46:05.000,143,11007351,13965,0,1684871164,13090.631088069997,97.68183828000474,53584.92676584 2023-05-23,19:46:06.000,143,11007360,13685,0,1684871165,13090.604142830001,97.66774001999875,53584.91977872 2023-05-23,19:46:07.000,143,11007403,13805,0,1684871166,13090.698451169992,97.63249437000195,53585.0175984 2023-05-23,19:46:08.000,143,11007412,13685,0,1684871167,13090.732132719997,97.5761013299998,53585.07349536 2023-05-23,19:46:09.000,143,11007415,13925,0,1684871168,13090.880331539993,97.49856089999957,53585.15035368001 2023-05-23,19:46:10.000,143,11007407,13765,0,1684871169,13090.880331539993,97.45626612000342,53585.07349536 2023-05-23,19:46:11.000,143,11007404,13645,0,1684871170,13090.981376189993,97.42806959999871,53585.12939232001 2023-05-23,19:46:12.000,143,11007415,13805,0,1684871171,13091.055475599998,97.33643090999976,53585.35298016 2023-05-23,19:46:13.000,143,11007375,13525,0,1684871172,13091.122838699994,97.29413613000361,53585.38092864 2023-05-23,19:46:14.000,143,11007391,13685,0,1684871173,13091.122838699994,97.2306939600021,53585.38092864 2023-05-23,19:46:15.000,143,11007387,13845,0,1684871174,13091.143047629994,97.2659396099989,53585.29708320001 2023-05-23,19:46:16.000,143,11007408,13845,0,1684871175,13091.156520249999,97.20249744000466,53585.394902880005 2023-05-23,19:46:17.000,143,11007386,13765,0,1684871176,13091.169992869989,97.16020266000123,53585.48573544001 2023-05-23,19:46:18.000,143,11007388,13925,0,1684871177,13091.163256559994,97.17430091999995,53585.43682560001 2023-05-23,19:46:19.000,143,11007373,14085,0,1684871178,13091.122838699994,97.082662230001,53585.513683920006 2023-05-23,19:46:20.000,143,11007363,13845,0,1684871179,13091.136311319999,97.09676048999972,53585.55560664001 2023-05-23,19:46:21.000,143,11007407,13805,0,1684871180,13091.116102389999,97.05446571000357,53585.660413440004 2023-05-23,19:46:22.000,143,11007408,14085,0,1684871181,13091.143047629994,97.08971136000036,53585.62547784001 2023-05-23,19:46:23.000,143,11007415,13925,0,1684871182,13091.035266669998,97.1179078799978,53585.5416324 2023-05-23,19:46:24.000,143,11007386,13845,0,1684871183,13091.116102389999,97.18839917999867,53585.49970968 2023-05-23,19:46:25.000,143,11007408,13685,0,1684871184,13091.149783939989,97.25184135000018,53585.58355512001 2023-05-23,19:46:26.000,143,11007395,13885,0,1684871185,13091.163256559994,97.34348003999912,53585.62547784001 2023-05-23,19:46:27.000,143,11007367,13725,0,1684871186,13091.35187323999,97.42806959999871,53585.54861952 2023-05-23,19:46:28.000,143,11007327,13925,0,1684871187,13091.4596542,97.5126591599983,53585.681374800006 2023-05-23,19:46:29.000,143,11007429,13925,0,1684871188,13091.587644089996,97.65364176000003,53585.660413440004 2023-05-23,19:46:30.000,143,11007369,14085,0,1684871189,13091.628061949996,97.7241330600009,53585.730284640005 2023-05-23,19:46:31.000,143,11007357,13885,0,1684871190,13091.57417146999,97.83691913999792,53585.730284640005 2023-05-23,19:46:32.000,143,11007412,13885,0,1684871191,13091.742579220001,98.00609826000436,53585.75124600001 2023-05-23,19:46:33.000,143,11007385,13925,0,1684871192,13091.809942319996,98.00609826000436,53585.72329752001 2023-05-23,19:46:34.000,143,11007400,13845,0,1684871193,13091.695425049991,98.1329826000001,53585.84207856001 2023-05-23,19:46:35.000,143,11007358,13885,0,1684871194,13091.803206010001,98.25986694000312,53586.114576240005 2023-05-23,19:46:36.000,143,11007383,13725,0,1684871195,13091.897514349992,98.40084954000486,53586.05169216 2023-05-23,19:46:37.000,143,11007358,14125,0,1684871196,13091.843623870001,98.47134083999845,53586.09361488 2023-05-23,19:46:38.000,143,11007384,14045,0,1684871197,13091.924459590002,98.53478300999996,53586.12855048001 2023-05-23,19:46:39.000,143,11007401,13965,0,1684871198,13091.917723279992,98.59822518000146,53586.07964064 2023-05-23,19:46:40.000,143,11007362,14045,0,1684871199,13091.870569109997,98.6264216999989,53585.97483384 2023-05-23,19:46:41.000,143,11007397,14085,0,1684871200,13091.944668520002,98.69691299999977,53585.91893688001 2023-05-23,19:46:42.000,143,11007363,14165,0,1684871201,13091.830151249997,98.72510952000448,53585.995795200004 2023-05-23,19:46:43.000,143,11007408,13965,0,1684871202,13091.789733389996,98.71806038999785,53586.114576240005 2023-05-23,19:46:44.000,143,11007370,14085,0,1684871203,13091.782997080001,98.74625691000256,53586.07964064 2023-05-23,19:46:45.000,143,11007365,13925,0,1684871204,13091.708897669996,98.74625691000256,53586.065666400005 2023-05-23,19:46:46.000,143,11007390,14005,0,1684871205,13091.796469699992,98.82379734000278,53585.995795200004 2023-05-23,19:46:47.000,143,11007410,14085,0,1684871206,13091.729106599996,98.8378956000015,53585.98880808001 2023-05-23,19:46:48.000,143,11007402,14205,0,1684871207,13091.688688739996,98.86609211999894,53586.00278232 2023-05-23,19:46:49.000,143,11007388,14125,0,1684871208,13091.675216119991,98.89428864000365,53585.87701416 2023-05-23,19:46:50.000,143,11007324,14245,0,1684871209,13091.749315529996,98.85199386000022,53585.95387248 2023-05-23,19:46:51.000,143,11007397,14245,0,1684871210,13091.742579220001,98.90133777000301,53585.91893688001 2023-05-23,19:46:52.000,143,11007325,14045,0,1684871211,13091.789733389996,98.8731412499983,53585.98880808001 2023-05-23,19:46:53.000,143,11007364,14365,0,1684871212,13091.803206010001,98.92953429000045,53586.00976944001 2023-05-23,19:46:54.000,143,11007366,14325,0,1684871213,13091.823414940001,98.96477994000452,53585.96784672001 2023-05-23,19:46:55.000,143,11007371,14285,0,1684871214,13091.809942319996,99.02117297999939,53585.849065680006 2023-05-23,19:46:56.000,143,11007381,14205,0,1684871215,13091.843623870001,99.07051689000218,53585.96085960001 2023-05-23,19:46:57.000,143,11007401,14245,0,1684871216,13091.776260769991,99.11281166999834,53585.95387248 2023-05-23,19:46:58.000,143,11007346,14285,0,1684871217,13091.655007189991,99.09871340999962,53585.925924 2023-05-23,19:46:59.000,143,11007326,14485,0,1684871218,13091.607853019996,99.11281166999834,53585.995795200004 2023-05-23,19:47:00.000,143,11007362,14405,0,1684871219,13091.466390509995,99.06346776000282,53585.946885360005 2023-05-23,19:47:01.000,143,11007327,14525,0,1684871220,13091.33166430999,99.02117297999939,53585.96784672001 2023-05-23,19:47:02.000,143,11007281,14325,0,1684871221,13091.27103751999,98.97887820000324,53585.93989824001 2023-05-23,19:47:03.000,143,11007389,14605,0,1684871222,13091.27103751999,98.91543603000173,53585.925924 2023-05-23,19:47:04.000,143,11007310,14565,0,1684871223,13091.23061965999,98.91543603000173,53585.98182096 2023-05-23,19:47:05.000,143,11007318,14645,0,1684871224,13091.203674419994,98.88723951000429,53586.00976944001 2023-05-23,19:47:06.000,143,11007365,14485,0,1684871225,13091.122838699994,98.8026499500047,53585.91194976 2023-05-23,19:47:07.000,143,11007365,14445,0,1684871226,13091.19020179999,98.83084647000214,53585.91893688001 2023-05-23,19:47:08.000,143,11007451,14765,0,1684871227,13091.122838699994,98.72510952000448,53585.93989824001 2023-05-23,19:47:09.000,143,11007492,15005,0,1684871228,13091.29124644999,98.65461822000361,53585.96085960001 2023-05-23,19:47:10.000,143,11007369,14525,0,1684871229,13091.203674419994,98.67576561000169,53586.00278232 2023-05-23,19:47:11.000,143,11007441,14845,0,1684871230,13091.264301209994,98.71806038999785,53585.995795200004 2023-05-23,19:47:12.000,143,11007345,14725,0,1684871231,13091.244092279994,98.71806038999785,53586.00976944001 2023-05-23,19:47:13.000,143,11007410,15045,0,1684871232,13091.244092279994,98.8026499500047,53585.946885360005 2023-05-23,19:47:14.000,143,11007445,14685,0,1684871233,13091.345136929995,98.80969908000407,53585.98880808001 2023-05-23,19:47:15.000,143,11007373,14805,0,1684871234,13091.405763719995,98.72510952000448,53586.13553760001 2023-05-23,19:47:16.000,143,11007327,14845,0,1684871235,13091.304719069994,99.02117297999939,53585.849065680006 2023-05-23,19:47:17.000,143,11007364,14885,0,1684871236,13091.385554789995,99.14100819000305,53586.08662776001 2023-05-23,19:47:18.000,143,11007322,14605,0,1684871237,13091.45291788999,99.19740122999792,53586.15649896001 2023-05-23,19:47:19.000,143,11007352,14765,0,1684871238,13091.466390509995,99.30313818000286,53586.09361488 2023-05-23,19:47:20.000,143,11007403,14685,0,1684871239,13091.506808369995,99.4300225199986,53586.12855048001 2023-05-23,19:47:21.000,143,11007317,14365,0,1684871240,13091.53375360999,99.56395599000098,53586.15649896001 2023-05-23,19:47:22.000,143,11007371,14405,0,1684871241,13091.56069885,99.61329990000377,53586.184447440006 2023-05-23,19:47:23.000,143,11007327,14485,0,1684871242,13091.695425049991,99.74018423999951,53586.233357280005 2023-05-23,19:47:24.000,143,11007379,14565,0,1684871243,13091.70216136,99.8529703200038,53586.22637016001 2023-05-23,19:47:25.000,143,11007418,14685,0,1684871244,13091.695425049991,99.90231422999932,53586.25431864001 2023-05-23,19:47:26.000,143,11007334,14605,0,1684871245,13091.58090778,99.9869037899989,53586.26829288 2023-05-23,19:47:27.000,143,11007362,14725,0,1684871246,13091.675216119991,99.95870727000147,53586.32418984001 2023-05-23,19:47:28.000,143,11007364,14765,0,1684871247,13091.655007189991,99.9869037899989,53586.3800868 2023-05-23,19:47:29.000,143,11007386,14685,0,1684871248,13091.587644089996,99.93755988000339,53586.40803528 2023-05-23,19:47:30.000,143,11007424,14525,0,1684871249,13091.57417146999,99.93755988000339,53586.40803528 2023-05-23,19:47:31.000,143,11007377,14525,0,1684871250,13091.58090778,99.8882159700006,53586.39406104001 2023-05-23,19:47:32.000,143,11007326,14605,0,1684871251,13091.715633979991,99.90936335999868,53586.42899664 2023-05-23,19:47:33.000,143,11007530,14685,0,1684871252,13091.830151249997,99.89526509999996,53586.38707392 2023-05-23,19:47:34.000,143,11007535,14765,0,1684871253,13091.749315529996,99.83887205999781,53586.58271328 2023-05-23,19:47:35.000,143,11007250,14725,0,1684871254,13091.924459590002,99.95165814000211,53586.37309968001 2023-05-23,19:47:36.000,143,11007527,14525,0,1684871255,13092.012031619997,99.92346162000467,53586.3800868 2023-05-23,19:47:37.000,143,11007364,14845,0,1684871256,13092.126548890003,99.90936335999868,53586.36611256 2023-05-23,19:47:38.000,143,11007521,14525,0,1684871257,13092.308429259989,99.97280553000019,53586.498867840004 2023-05-23,19:47:39.000,143,11007382,14725,0,1684871258,13092.375792359999,99.99395291999826,53586.36611256 2023-05-23,19:47:40.000,143,11007466,14805,0,1684871259,13092.65198106999,100.05034596000041,53586.63162312001 2023-05-23,19:47:41.000,143,11007435,14645,0,1684871260,13092.61829952,100.13493552,53586.70848144001 2023-05-23,19:47:42.000,143,11007387,14725,0,1684871261,13092.77997096,100.18427943000279,53586.65957160001 2023-05-23,19:47:43.000,143,11007350,14645,0,1684871262,13092.77997096,100.20542682000087,53586.70848144001 2023-05-23,19:47:44.000,143,11007298,14445,0,1684871263,13092.874279299991,100.32526203000452,53586.72944280001 2023-05-23,19:47:45.000,143,11007363,14525,0,1684871264,13092.988796569996,100.45214637000026,53586.6945072 2023-05-23,19:47:46.000,143,11007352,14645,0,1684871265,13092.934906089991,100.41690072000347,53586.70848144001 2023-05-23,19:47:47.000,143,11007302,14485,0,1684871266,13092.995532879992,100.45214637000026,53586.77835264001 2023-05-23,19:47:48.000,143,11007377,14405,0,1684871267,13093.015741809992,100.48739202000434,53586.84123672 2023-05-23,19:47:49.000,143,11007355,14725,0,1684871268,13093.062895980001,100.53673592999985,53586.88315944 2023-05-23,19:47:50.000,143,11007272,14765,0,1684871269,13093.022478120001,100.593128970002,53586.84123672 2023-05-23,19:47:51.000,143,11007325,14565,0,1684871270,13093.015741809992,100.66362027000287,53586.89014656 2023-05-23,19:47:52.000,143,11007344,14405,0,1684871271,13092.968587639996,100.66362027000287,53586.97399200001 2023-05-23,19:47:53.000,143,11007360,14605,0,1684871272,13092.961851330001,100.68476766000094,53586.94604352001 2023-05-23,19:47:54.000,143,11007295,14605,0,1684871273,13092.81365250999,100.75525896000181,53586.91110792 2023-05-23,19:47:55.000,143,11007362,14605,0,1684871274,13092.77997096,100.73411157000373,53586.967004879996 2023-05-23,19:47:56.000,143,11007432,14685,0,1684871275,13092.806916199996,100.74820983000245,53587.02988896 2023-05-23,19:47:57.000,143,11007348,14605,0,1684871276,13092.69239892999,100.77640634999989,53587.06482456001 2023-05-23,19:47:58.000,143,11007288,14365,0,1684871277,13092.59135427999,100.74820983000245,53587.08578592 2023-05-23,19:47:59.000,143,11007359,14485,0,1684871278,13092.51725487,100.74116070000309,53587.04386320001 2023-05-23,19:48:00.000,143,11007298,14365,0,1684871279,13092.456628079999,100.68476766000094,53587.01591472001 2023-05-23,19:48:01.000,143,11007331,14725,0,1684871280,13092.436419149999,100.60017810000136,53587.11373440001 2023-05-23,19:48:02.000,143,11007357,14525,0,1684871281,13092.342110809994,100.58607984000264,53587.120721520005 2023-05-23,19:48:03.000,143,11007330,14445,0,1684871282,13092.281484019994,100.42394985000283,53587.18360560001 2023-05-23,19:48:04.000,143,11007429,14445,0,1684871283,13092.200648299993,100.37460594000004,53587.12770864 2023-05-23,19:48:05.000,143,11007339,14525,0,1684871284,13092.119812579993,100.25477073000366,53587.09976016 2023-05-23,19:48:06.000,143,11007308,14725,0,1684871285,13092.045713170002,100.18427943000279,53587.11373440001 2023-05-23,19:48:07.000,143,11007313,14765,0,1684871286,13091.951404829997,100.0996898700032,53587.09976016 2023-05-23,19:48:08.000,143,11007291,14565,0,1684871287,13091.816678629992,100.06444421999913,53587.05085032 2023-05-23,19:48:09.000,143,11007336,14965,0,1684871288,13091.850360179997,99.9869037899989,53587.03687608 2023-05-23,19:48:10.000,143,11007357,14725,0,1684871289,13091.816678629992,99.93051075000403,53587.03687608 2023-05-23,19:48:11.000,143,11007357,14605,0,1684871290,13091.857096489992,99.7895281500023,53587.16264424001 2023-05-23,19:48:12.000,143,11007265,14525,0,1684871291,13091.877305419992,99.92346162000467,53587.11373440001 2023-05-23,19:48:13.000,143,11007185,14765,0,1684871292,13091.836887559992,99.8882159700006,53587.0787988 2023-05-23,19:48:14.000,143,11007324,14925,0,1684871293,13091.675216119991,99.84592119000445,53586.98097912 2023-05-23,19:48:15.000,143,11007464,14965,0,1684871294,13091.756051839991,99.91641248999804,53586.99495336001 2023-05-23,19:48:16.000,143,11007190,14645,0,1684871295,13091.850360179997,99.83887205999781,53586.93206928 2023-05-23,19:48:17.000,143,11007141,14685,0,1684871296,13091.971613759997,99.92346162000467,53586.99495336001 2023-05-23,19:48:18.000,143,11007417,14605,0,1684871297,13092.052449479997,100.07149334999849,53587.05085032 2023-05-23,19:48:19.000,143,11007457,14605,0,1684871298,13092.119812579993,99.99395291999826,53587.04386320001 2023-05-23,19:48:20.000,143,11007387,14685,0,1684871299,13092.214120919998,100.16313204000471,53587.0787988 2023-05-23,19:48:21.000,143,11007424,14405,0,1684871300,13092.321901879994,100.16313204000471,53587.05085032 2023-05-23,19:48:22.000,143,11007354,14565,0,1684871301,13092.382528669994,100.21247595000023,53587.18360560001 2023-05-23,19:48:23.000,143,11007389,14525,0,1684871302,13092.375792359999,100.32526203000452,53587.190592720006 2023-05-23,19:48:24.000,143,11007439,14485,0,1684871303,13092.40947390999,100.33231116000388,53587.19757984 2023-05-23,19:48:25.000,143,11007380,14605,0,1684871304,13092.49704594,100.40280246000475,53587.15565712 2023-05-23,19:48:26.000,143,11007375,14285,0,1684871305,13092.584617969995,100.41690072000347,53587.26046392001 2023-05-23,19:48:27.000,143,11007371,14485,0,1684871306,13092.65198106999,100.47329375999834,53587.26046392001 2023-05-23,19:48:28.000,143,11007405,14285,0,1684871307,13092.61829952,100.52263767000113,53587.302386639996 2023-05-23,19:48:29.000,143,11007418,14365,0,1684871308,13092.75302571999,100.53673592999985,53587.40020632001 2023-05-23,19:48:30.000,143,11007335,14485,0,1684871309,13092.83386143999,100.50853941000241,53587.358283600006 2023-05-23,19:48:31.000,143,11007402,14725,0,1684871310,13092.79344357999,100.58607984000264,53587.33033512001 2023-05-23,19:48:32.000,143,11007338,14525,0,1684871311,13092.921433470001,100.56493245000456,53587.3932192 2023-05-23,19:48:33.000,143,11007327,14885,0,1684871312,13092.982060260001,100.56493245000456,53587.456103280005 2023-05-23,19:48:34.000,143,11007307,14365,0,1684871313,13093.029214429997,100.61427636000008,53587.470077519996 2023-05-23,19:48:35.000,143,11007393,14805,0,1684871314,13093.110050149997,100.6565711400035,53587.407193440005 2023-05-23,19:48:36.000,143,11007255,14805,0,1684871315,13093.204358490002,100.6283746199988,53587.337322240004 2023-05-23,19:48:37.000,143,11007451,14885,0,1684871316,13093.231303729997,100.73411157000373,53587.48405176 2023-05-23,19:48:38.000,143,11007259,14525,0,1684871317,13093.224567420002,100.78345547999925,53587.470077519996 2023-05-23,19:48:39.000,143,11007321,14565,0,1684871318,13093.184149560002,100.8046028700046,53587.59584568001 2023-05-23,19:48:40.000,143,11007477,14765,0,1684871319,13093.271721589997,100.67066940000223,53587.54693584001 2023-05-23,19:48:41.000,143,11007364,14765,0,1684871320,13093.359293619993,100.8046028700046,53587.51200024 2023-05-23,19:48:42.000,143,11007364,15125,0,1684871321,13093.547910299989,100.69886591999966,53587.5329616 2023-05-23,19:48:43.000,143,11007226,14405,0,1684871322,13093.655691259999,100.98083112000313,53587.7076396 2023-05-23,19:48:44.000,143,11007362,14725,0,1684871323,13093.8173627,100.91738895000162,53587.82642064 2023-05-23,19:48:45.000,143,11007346,14525,0,1684871324,13093.97903414,100.98788025000249,53587.847382 2023-05-23,19:48:46.000,143,11007387,14485,0,1684871325,13094.113760339991,101.037224159998,53587.82642064 2023-05-23,19:48:47.000,143,11007348,14725,0,1684871326,13094.194596059991,101.037224159998,53587.693665360006 2023-05-23,19:48:48.000,143,11007345,14805,0,1684871327,13094.309113329997,100.95968372999778,53587.861356240006 2023-05-23,19:48:49.000,143,11007387,14685,0,1684871328,13094.389949049997,100.91738895000162,53587.93122744001 2023-05-23,19:48:50.000,143,11007451,14445,0,1684871329,13094.396685359992,100.98788025000249,53587.959175920005 2023-05-23,19:48:51.000,143,11007380,14445,0,1684871330,13094.437103219992,100.94558546999906,53587.98013728001 2023-05-23,19:48:52.000,143,11007391,14605,0,1684871331,13094.464048460002,100.92443808000098,53587.87533048 2023-05-23,19:48:53.000,143,11007366,14365,0,1684871332,13094.538147869993,100.86804503999883,53588.008085760004 2023-05-23,19:48:54.000,143,11007416,14725,0,1684871333,13094.625719899988,100.81870113000332,53587.94520168 2023-05-23,19:48:55.000,143,11007400,14445,0,1684871334,13094.693082999998,100.84689765000076,53587.85436912001 2023-05-23,19:48:56.000,143,11007357,14525,0,1684871335,13094.746973479989,100.81870113000332,53587.861356240006 2023-05-23,19:48:57.000,143,11007421,14645,0,1684871336,13094.95579909,100.82575026000268,53587.96616304 2023-05-23,19:48:58.000,143,11007410,14605,0,1684871337,13095.02989849999,100.87509416999819,53587.910266080005 2023-05-23,19:48:59.000,143,11007353,14525,0,1684871338,13095.205042559995,100.92443808000098,53588.0919312 2023-05-23,19:49:00.000,143,11007397,14365,0,1684871339,13095.25219672999,100.97378199000377,53588.029047120006 2023-05-23,19:49:01.000,143,11007355,14685,0,1684871340,13095.366713999996,101.01607676999993,53587.99411152 2023-05-23,19:49:02.000,143,11007365,14965,0,1684871341,13095.562066990002,101.04427329000464,53588.0569956 2023-05-23,19:49:03.000,143,11007396,14365,0,1684871342,13095.589012229997,101.07246981000208,53588.08494408 2023-05-23,19:49:04.000,143,11007288,14885,0,1684871343,13095.555330679992,101.13591198000358,53588.077956960005 2023-05-23,19:49:05.000,143,11007398,14685,0,1684871344,13095.737211049993,101.14296111000294,53588.09891832001 2023-05-23,19:49:06.000,143,11007377,14725,0,1684871345,13095.710265809998,101.17820675999974,53588.21071224 2023-05-23,19:49:07.000,143,11007475,14645,0,1684871346,13095.730474739998,101.16410850000102,53588.18975088001 2023-05-23,19:49:08.000,143,11007450,14725,0,1684871347,13095.676584259993,101.25574718999997,53588.126866800005 2023-05-23,19:49:09.000,143,11007184,14485,0,1684871348,13095.743947360002,101.26279631999932,53588.294557680005 2023-05-23,19:49:10.000,143,11007183,14965,0,1684871349,13095.844992009988,101.1852558899991,53588.32250616 2023-05-23,19:49:11.000,143,11007227,14805,0,1684871350,13095.844992009988,101.32623849000083,53588.2316736 2023-05-23,19:49:12.000,143,11007389,15005,0,1684871351,13095.844992009988,101.2980419700034,53588.343467520004 2023-05-23,19:49:13.000,143,11007553,14685,0,1684871352,13095.777628909993,101.36853327000426,53588.18975088001 2023-05-23,19:49:14.000,143,11007491,14885,0,1684871353,13095.703529500002,101.36853327000426,53588.294557680005 2023-05-23,19:49:15.000,143,11007274,14565,0,1684871354,13095.717002119993,101.33328762000019,53588.21769936001 2023-05-23,19:49:16.000,143,11007444,15005,0,1684871355,13095.676584259993,101.41787717999978,53588.33648040001 2023-05-23,19:49:17.000,143,11007450,14725,0,1684871356,13095.690056879997,101.47427022000193,53588.23866072001 2023-05-23,19:49:18.000,143,11007372,14805,0,1684871357,13095.636166399992,101.52361413000472,53588.343467520004 2023-05-23,19:49:19.000,143,11007354,14765,0,1684871358,13095.589012229997,101.50951586999872,53588.245647840005 2023-05-23,19:49:20.000,143,11007361,14765,0,1684871359,13095.642902710002,101.53771239000343,53588.35744176001 2023-05-23,19:49:21.000,143,11007422,14685,0,1684871360,13095.663111640002,101.66459672999918,53588.39237736 2023-05-23,19:49:22.000,143,11007377,14725,0,1684871361,13095.636166399992,101.7421371599994,53588.343467520004 2023-05-23,19:49:23.000,143,11007392,14605,0,1684871362,13095.743947360002,101.81262846000027,53588.3015448 2023-05-23,19:49:24.000,143,11007410,14725,0,1684871363,13095.898882489993,101.88311976000114,53588.413338720005 2023-05-23,19:49:25.000,143,11007349,14605,0,1684871364,13096.060553929994,102.0029549700048,53588.45526144001 2023-05-23,19:49:26.000,143,11007354,14565,0,1684871365,13096.10770809999,102.08049539999774,53588.46923568 2023-05-23,19:49:27.000,143,11007416,14365,0,1684871366,13096.15486227,102.18623235000268,53588.413338720005 2023-05-23,19:49:28.000,143,11007455,14365,0,1684871367,13096.202016439995,102.20737974000076,53588.49019704 2023-05-23,19:49:29.000,143,11007356,14645,0,1684871368,13096.27611585,102.34131321000314,53588.49718416 2023-05-23,19:49:30.000,143,11007399,14725,0,1684871369,13096.22896167999,102.40475538000464,53588.50417128001 2023-05-23,19:49:31.000,143,11007414,14565,0,1684871370,13096.222225369995,102.53868884999974,53588.50417128001 2023-05-23,19:49:32.000,143,11007348,14485,0,1684871371,13096.1750712,102.5457379799991,53588.546094 2023-05-23,19:49:33.000,143,11007415,14805,0,1684871372,13096.141389649994,102.55983623999782,53588.476222799996 2023-05-23,19:49:34.000,143,11007413,14445,0,1684871373,13096.18854381999,102.58098363000317,53588.60199096001 2023-05-23,19:49:35.000,143,11007441,14445,0,1684871374,13096.1750712,102.60213102000125,53588.532119760006 2023-05-23,19:49:36.000,143,11007456,14685,0,1684871375,13096.24917060999,102.60918015000061,53588.57404248001 2023-05-23,19:49:37.000,143,11007312,14565,0,1684871376,13096.1750712,102.48934494000423,53588.55308112001 2023-05-23,19:49:38.000,143,11007348,14405,0,1684871377,13096.33674264,102.57393450000382,53588.629939440005 2023-05-23,19:49:39.000,143,11007434,14965,0,1684871378,13096.619667660001,102.56688537000446,53588.678849280004 2023-05-23,19:49:40.000,143,11007427,14725,0,1684871379,13096.599458730001,102.60213102000125,53588.62295232001 2023-05-23,19:49:41.000,143,11007411,14605,0,1684871380,13096.855438509992,102.53163972000038,53588.73474624 2023-05-23,19:49:42.000,143,11007382,14725,0,1684871381,13096.895856369993,102.46114841999952,53588.67186216001 2023-05-23,19:49:43.000,143,11007421,14845,0,1684871382,13097.097945669993,102.52459059000103,53588.70679776 2023-05-23,19:49:44.000,143,11007430,14845,0,1684871383,13097.313507589999,102.46819754999888,53588.87448864 2023-05-23,19:49:45.000,143,11007353,14725,0,1684871384,13097.49538796,102.51754146000167,53588.76968184001 2023-05-23,19:49:46.000,143,11007491,14485,0,1684871385,13097.54927843999,102.5457379799991,53588.72775912 2023-05-23,19:49:47.000,143,11007473,14805,0,1684871386,13097.704213569996,102.60918015000061,53588.95833408001 2023-05-23,19:49:48.000,143,11007172,14685,0,1684871387,13097.892830249992,102.60213102000125,53589.0002568 2023-05-23,19:49:49.000,143,11007433,14885,0,1684871388,13098.020820140002,102.72196623000491,53588.95833408001 2023-05-23,19:49:50.000,143,11007354,14845,0,1684871389,13098.128601099997,102.6585240600034,53588.95833408001 2023-05-23,19:49:51.000,143,11007357,14725,0,1684871390,13098.216173129993,102.72901536000427,53589.00724392001 2023-05-23,19:49:52.000,143,11007474,14805,0,1684871391,13098.323954089989,102.6937697100002,53589.133012080005 2023-05-23,19:49:53.000,143,11007394,14805,0,1684871392,13098.519307079994,102.76426101000106,53589.24480600001 2023-05-23,19:49:54.000,143,11007427,14565,0,1684871393,13098.72813268999,102.76426101000106,53589.419484000005 2023-05-23,19:49:55.000,143,11007362,14685,0,1684871394,13098.9369583,102.74311362000299,53589.16794768 2023-05-23,19:49:56.000,143,11007351,14725,0,1684871395,13099.038002950001,102.77131014000042,53589.18890904 2023-05-23,19:49:57.000,143,11007363,14565,0,1684871396,13099.307455349997,102.77835926999978,53589.28672872 2023-05-23,19:49:58.000,143,11007345,14565,0,1684871397,13099.401763690003,102.81360492000385,53589.3146772 2023-05-23,19:49:59.000,143,11007333,14725,0,1684871398,13099.543226199989,102.77131014000042,53589.41249688001 2023-05-23,19:50:00.000,143,11007443,14685,0,1684871399,13099.630798229999,102.71491709999827,53589.48236808 2023-05-23,19:50:01.000,143,11007445,14405,0,1684871400,13099.624061919989,102.75016275000235,53589.4544196 2023-05-23,19:50:02.000,143,11007408,14205,0,1684871401,13099.8126786,102.68672058000084,53589.594162 2023-05-23,19:50:03.000,143,11007408,14485,0,1684871402,13100.03497683,102.72901536000427,53589.54525216 2023-05-23,19:50:04.000,143,11007441,14605,0,1684871403,13100.061922069995,102.70786796999892,53589.69896880001 2023-05-23,19:50:05.000,143,11007378,14525,0,1684871404,13100.10907623999,102.6585240600034,53589.684994560004 2023-05-23,19:50:06.000,143,11007442,14525,0,1684871405,13100.223593509996,102.6585240600034,53589.69198168 2023-05-23,19:50:07.000,143,11007414,14725,0,1684871406,13100.324638159997,102.58803276000253,53589.71294304 2023-05-23,19:50:08.000,143,11007392,14605,0,1684871407,13100.432419119992,102.52459059000103,53589.76185288 2023-05-23,19:50:09.000,143,11007339,14525,0,1684871408,13100.641244729988,102.4470501600008,53589.754865760005 2023-05-23,19:50:10.000,143,11007334,14685,0,1684871409,13100.722080449988,102.31311668999842,53589.72691728001 2023-05-23,19:50:11.000,143,11007360,14685,0,1684871410,13100.843334029989,102.32016581999778,53589.81076272 2023-05-23,19:50:12.000,143,11007438,14565,0,1684871411,13101.01174178,102.27082191000227,53589.88063392 2023-05-23,19:50:13.000,143,11007365,14565,0,1684871412,13101.139731669995,102.18623235000268,53589.91556952001 2023-05-23,19:50:14.000,143,11007385,14885,0,1684871413,13101.24751262999,102.11574105000182,53589.94351800001 2023-05-23,19:50:15.000,143,11007408,14445,0,1684871414,13101.32834834999,102.15098669999861,53589.88063392 2023-05-23,19:50:16.000,143,11007393,14725,0,1684871415,13101.463074549996,102.05934800999967,53589.94351800001 2023-05-23,19:50:17.000,143,11007349,14725,0,1684871416,13101.570855509992,101.99590583999816,53589.99242784001 2023-05-23,19:50:18.000,143,11007380,14525,0,1684871417,13101.604537059997,102.03115149000223,53589.95749224 2023-05-23,19:50:19.000,143,11007344,14445,0,1684871418,13101.739263260002,101.93951280000329,53590.05531192 2023-05-23,19:50:20.000,143,11007317,14645,0,1684871419,13101.793153739993,101.93246367000393,53590.09723464 2023-05-23,19:50:21.000,143,11007394,14565,0,1684871420,13101.880725769988,101.92541454000457,53590.11120888001 2023-05-23,19:50:22.000,143,11007361,14525,0,1684871421,13101.981770419989,101.86902150000242,53590.14614448 2023-05-23,19:50:23.000,143,11007415,14605,0,1684871422,13102.001979349989,101.81967758999963,53590.090247520006 2023-05-23,19:50:24.000,143,11007417,14645,0,1684871423,13102.008715659998,101.88311976000114,53590.20204144001 2023-05-23,19:50:25.000,143,11007401,14565,0,1684871424,13101.975034109993,101.82672671999899,53590.16710584 2023-05-23,19:50:26.000,143,11007410,14605,0,1684871425,13101.995243039994,101.77738281000347,53590.17409296 2023-05-23,19:50:27.000,143,11007443,14845,0,1684871426,13102.069342449999,101.75623541999812,53590.26492552 2023-05-23,19:50:28.000,143,11007388,14685,0,1684871427,13102.10302399999,101.71394064000197,53590.27889976001 2023-05-23,19:50:29.000,143,11007381,14765,0,1684871428,13102.150178169999,101.71394064000197,53590.33479672 2023-05-23,19:50:30.000,143,11007342,14725,0,1684871429,13102.150178169999,101.69984238000325,53590.36973232001 2023-05-23,19:50:31.000,143,11007361,14565,0,1684871430,13102.14344185999,101.6786949899979,53590.27191264 2023-05-23,19:50:32.000,143,11007394,14525,0,1684871431,13102.109760309999,101.77738281000347,53590.306848240005 2023-05-23,19:50:33.000,143,11007375,14605,0,1684871432,13102.18385971999,101.6786949899979,53590.41165504 2023-05-23,19:50:34.000,143,11007322,14685,0,1684871433,13102.089551379999,101.6434493400011,53590.404667920004 2023-05-23,19:50:35.000,143,11007417,14605,0,1684871434,13102.022188279989,101.6786949899979,53590.404667920004 2023-05-23,19:50:36.000,143,11007371,14405,0,1684871435,13101.975034109993,101.66459672999918,53590.41864216001 2023-05-23,19:50:37.000,143,11007333,14765,0,1684871436,13101.961561489989,101.67164585999853,53590.36973232001 2023-05-23,19:50:38.000,143,11007469,14565,0,1684871437,13101.853780529993,101.65049847000046,53590.44659064001 2023-05-23,19:50:39.000,143,11007354,14365,0,1684871438,13101.745999569997,101.72803890000068,53590.376719440006 2023-05-23,19:50:40.000,143,11007390,14685,0,1684871439,13101.611273369992,101.77738281000347,53590.48152624 2023-05-23,19:50:41.000,143,11007375,14685,0,1684871440,13101.537173960001,101.82672671999899,53590.33479672 2023-05-23,19:50:42.000,143,11007368,14645,0,1684871441,13101.530437649992,101.98180757999944,53590.27191264 2023-05-23,19:50:43.000,143,11007401,14405,0,1684871442,13101.483283479996,102.01000410000415,53590.355758080004 2023-05-23,19:50:44.000,143,11007426,14645,0,1684871443,13101.463074549996,102.09459366000374,53590.2230028 2023-05-23,19:50:45.000,143,11007385,14525,0,1684871444,13101.530437649992,102.2003306100014,53590.209028560006 2023-05-23,19:50:46.000,143,11007418,14405,0,1684871445,13101.483283479996,102.32016581999778,53590.33479672 2023-05-23,19:50:47.000,143,11007380,14725,0,1684871446,13101.644954919997,102.51754146000167,53590.139157360005 2023-05-23,19:50:48.000,143,11007423,14725,0,1684871447,13101.705581709997,102.62327840999933,53590.16710584 2023-05-23,19:50:49.000,143,11007348,14725,0,1684871448,13101.813362669993,102.8065557900045,53590.17409296 2023-05-23,19:50:50.000,143,11007414,14365,0,1684871449,13101.793153739993,102.9404892599996,53590.19505432 2023-05-23,19:50:51.000,143,11007398,14885,0,1684871450,13101.880725769988,103.1026192499994,53590.16710584 2023-05-23,19:50:52.000,143,11007377,14605,0,1684871451,13102.015451969994,103.23655272000178,53590.27889976001 2023-05-23,19:50:53.000,143,11007376,14805,0,1684871452,13102.10302399999,103.34228966999945,53590.31383536 2023-05-23,19:50:54.000,143,11007464,14525,0,1684871453,13102.082815069989,103.51146878999862,53590.355758080004 2023-05-23,19:50:55.000,143,11007459,14885,0,1684871454,13102.035660899994,103.66654964999907,53590.355758080004 2023-05-23,19:50:56.000,143,11007328,14445,0,1684871455,13102.170387099999,103.83572876999824,53590.39069368 2023-05-23,19:50:57.000,143,11007400,14605,0,1684871456,13102.237750199994,103.89917093999975,53590.46755200001 2023-05-23,19:50:58.000,143,11007443,14445,0,1684871457,13102.419630569995,103.92031832999783,53590.48851336 2023-05-23,19:50:59.000,143,11007442,14605,0,1684871458,13102.52741152999,104.03310441000212,53590.46755200001 2023-05-23,19:51:00.000,143,11007406,14405,0,1684871459,13102.648665109991,104.0190061500034,53590.355758080004 2023-05-23,19:51:01.000,143,11007375,14565,0,1684871460,13102.668874039991,103.97671136999998,53590.29986112001 2023-05-23,19:51:02.000,143,11007389,14605,0,1684871461,13102.641928799996,103.96966224000062,53590.50947472 2023-05-23,19:51:03.000,143,11007343,14605,0,1684871462,13102.736237140001,103.96261311000126,53590.36973232001 2023-05-23,19:51:04.000,143,11007411,14885,0,1684871463,13102.796863930002,103.89917093999975,53590.34877096001 2023-05-23,19:51:05.000,143,11007434,14405,0,1684871464,13102.716028210001,103.82163050999952,53590.306848240005 2023-05-23,19:51:06.000,143,11007318,14365,0,1684871465,13102.729500829992,103.65245139000035,53590.3627452 2023-05-23,19:51:07.000,143,11007404,14645,0,1684871466,13102.648665109991,103.61720574000356,53590.49550048001 2023-05-23,19:51:08.000,143,11007304,14605,0,1684871467,13102.50720259999,103.48327227000118,53590.4326164 2023-05-23,19:51:09.000,143,11007345,14525,0,1684871468,13102.480257359995,103.29294576000393,53590.51646184001 2023-05-23,19:51:10.000,143,11007396,14285,0,1684871469,13102.41289426,103.14491403000284,53590.43960352 2023-05-23,19:51:11.000,143,11007401,14605,0,1684871470,13102.217541269994,103.05327534000389,53590.39069368 2023-05-23,19:51:12.000,143,11007371,14325,0,1684871471,13102.096287689994,102.84885057000065,53590.38370656 2023-05-23,19:51:13.000,143,11007450,14645,0,1684871472,13102.116496619994,102.72196623000491,53590.34877096001 2023-05-23,19:51:14.000,143,11007407,14565,0,1684871473,13102.015451969994,102.61622927999997,53590.43960352 2023-05-23,19:51:15.000,143,11007394,14765,0,1684871474,13101.853780529993,102.52459059000103,53590.46755200001 2023-05-23,19:51:16.000,143,11007459,14605,0,1684871475,13101.853780529993,102.40475538000464,53590.29986112001 2023-05-23,19:51:17.000,143,11007442,14565,0,1684871476,13101.840307910003,102.34131321000314,53590.3627452 2023-05-23,19:51:18.000,143,11007422,14565,0,1684871477,13101.745999569997,102.24967452000419,53590.27889976001 2023-05-23,19:51:19.000,143,11007403,14565,0,1684871478,13101.584328129997,102.19328148000204,53590.32082248 2023-05-23,19:51:20.000,143,11007378,14725,0,1684871479,13101.564119199997,102.15803582999797,53590.24396416 2023-05-23,19:51:21.000,143,11007413,14525,0,1684871480,13101.37550252,102.14393756999925,53590.21601568 2023-05-23,19:51:22.000,143,11007351,14365,0,1684871481,13101.33508466,102.12983931000053,53590.1531316 2023-05-23,19:51:23.000,143,11007427,14565,0,1684871482,13101.388975139991,102.09459366000374,53590.209028560006 2023-05-23,19:51:24.000,143,11007401,14365,0,1684871483,13101.39571145,102.04524975000095,53590.09723464 2023-05-23,19:51:25.000,143,11007332,14325,0,1684871484,13101.2946668,102.08754453000438,53590.10422176 2023-05-23,19:51:26.000,143,11007314,14685,0,1684871485,13101.321612039996,102.12983931000053,53590.02736344 2023-05-23,19:51:27.000,143,11007365,14485,0,1684871486,13101.402447759996,102.1650849600046,53590.08326040001 2023-05-23,19:51:28.000,143,11007360,14525,0,1684871487,13101.429392999991,102.17213409000396,53590.00640208 2023-05-23,19:51:29.000,143,11007441,14725,0,1684871488,13101.530437649992,102.2003306100014,53589.98544072 2023-05-23,19:51:30.000,143,11007395,14525,0,1684871489,13101.604537059997,102.26377278000291,53589.98544072 2023-05-23,19:51:31.000,143,11007321,14725,0,1684871490,13101.678636470002,102.36246060000121,53589.9085824 2023-05-23,19:51:32.000,143,11007379,14725,0,1684871491,13101.840307910003,102.36950973000057,53590.01338920001 2023-05-23,19:51:33.000,143,11007419,14805,0,1684871492,13101.961561489989,102.45409929000016,53590.05531192 2023-05-23,19:51:34.000,143,11007446,14805,0,1684871493,13102.116496619994,102.50344320000295,53590.03435056001 2023-05-23,19:51:35.000,143,11007370,14445,0,1684871494,13102.109760309999,102.64442580000468,53589.92954376 2023-05-23,19:51:36.000,143,11007356,14725,0,1684871495,13102.237750199994,102.6585240600034,53589.9784536 2023-05-23,19:51:37.000,143,11007393,14605,0,1684871496,13102.338794849995,102.81360492000385,53589.971466480005 2023-05-23,19:51:38.000,143,11007308,14605,0,1684871497,13102.41289426,102.82065405000321,53589.89460816001 2023-05-23,19:51:39.000,143,11007345,14765,0,1684871498,13102.500466289996,102.93344013000024,53589.9784536 2023-05-23,19:51:40.000,143,11007396,14405,0,1684871499,13102.540884149996,102.96163664999767,53589.96447936001 2023-05-23,19:51:41.000,143,11007382,14605,0,1684871500,13102.641928799996,102.99688230000174,53589.922556640005 2023-05-23,19:51:42.000,143,11007392,14445,0,1684871501,13102.729500829992,102.98983317000238,53589.971466480005 2023-05-23,19:51:43.000,143,11007360,14445,0,1684871502,13102.850754409992,103.07442273000197,53590.020376320004 2023-05-23,19:51:44.000,143,11007451,14525,0,1684871503,13102.918117510002,103.03212794999854,53589.901595280004 2023-05-23,19:51:45.000,143,11007418,14525,0,1684871504,13102.945062749997,103.01802968999982,53589.922556640005 2023-05-23,19:51:46.000,143,11007392,14605,0,1684871505,13102.951799059992,103.03212794999854,53590.00640208 2023-05-23,19:51:47.000,143,11007386,14605,0,1684871506,13103.073052639993,102.98983317000238,53590.0483248 2023-05-23,19:51:48.000,143,11007383,14605,0,1684871507,13103.079788949988,102.89819448000344,53590.08326040001 2023-05-23,19:51:49.000,143,11007393,14565,0,1684871508,13103.174097289993,102.96868578000431,53590.02736344 2023-05-23,19:51:50.000,143,11007439,14805,0,1684871509,13103.099997879988,102.84180144000129,53589.98544072 2023-05-23,19:51:51.000,143,11007358,14565,0,1684871510,13103.019162160002,102.82770318000257,53589.94351800001 2023-05-23,19:51:52.000,143,11007379,14485,0,1684871511,13103.032634779993,102.78540839999914,53589.92954376 2023-05-23,19:51:53.000,143,11007455,14605,0,1684871512,13103.093261569993,102.74311362000299,53589.94351800001 2023-05-23,19:51:54.000,143,11007346,14605,0,1684871513,13102.978744300002,102.67967145000148,53590.06229904001 2023-05-23,19:51:55.000,143,11007408,14565,0,1684871514,13102.864227029997,102.60918015000061,53590.041337680006 2023-05-23,19:51:56.000,143,11007379,14605,0,1684871515,13102.945062749997,102.53163972000038,53589.95050512 2023-05-23,19:51:57.000,143,11007379,14605,0,1684871516,13102.931590129992,102.45409929000016,53590.1531316 2023-05-23,19:51:58.000,143,11007402,14845,0,1684871517,13102.904644889997,102.49639407000359,53590.020376320004 2023-05-23,19:51:59.000,143,11007367,14725,0,1684871518,13102.837281790002,102.46114841999952,53590.19505432 2023-05-23,19:52:00.000,143,11007335,14685,0,1684871519,13102.870963339992,102.4470501600008,53590.11120888001 2023-05-23,19:52:01.000,143,11007407,14645,0,1684871520,13102.844018099997,102.51754146000167,53590.05531192 2023-05-23,19:52:02.000,143,11007460,14725,0,1684871521,13102.992216919993,102.46114841999952,53590.08326040001 2023-05-23,19:52:03.000,143,11007379,14245,0,1684871522,13103.046107399998,102.46819754999888,53589.96447936001 2023-05-23,19:52:04.000,143,11007350,14525,0,1684871523,13103.079788949988,102.41885364000336,53589.99242784001 2023-05-23,19:52:05.000,143,11007405,14565,0,1684871524,13103.079788949988,102.49639407000359,53590.05531192 2023-05-23,19:52:06.000,143,11007439,14805,0,1684871525,13103.194306219993,102.53163972000038,53590.11120888001 2023-05-23,19:52:07.000,143,11007417,14485,0,1684871526,13103.268405629999,102.55983623999782,53590.1531316 2023-05-23,19:52:08.000,143,11007338,14645,0,1684871527,13103.302087179989,102.60213102000125,53590.03435056001 2023-05-23,19:52:09.000,143,11007372,14565,0,1684871528,13103.329032419999,102.53163972000038,53590.118196 2023-05-23,19:52:10.000,143,11007398,14525,0,1684871529,13103.36271396999,102.65147493000404,53590.041337680006 2023-05-23,19:52:11.000,143,11007326,14565,0,1684871530,13103.457022309994,102.67967145000148,53590.13217024001 2023-05-23,19:52:12.000,143,11007382,14645,0,1684871531,13103.56480326999,102.77835926999978,53590.12518312 2023-05-23,19:52:13.000,143,11007391,14605,0,1684871532,13103.64563898999,102.86294882999937,53590.11120888001 2023-05-23,19:52:14.000,143,11007353,14565,0,1684871533,13103.62543005999,102.94753838999895,53590.1531316 2023-05-23,19:52:15.000,143,11007458,14485,0,1684871534,13103.64563898999,103.13081577000412,53590.069286160004 2023-05-23,19:52:16.000,143,11007434,14605,0,1684871535,13103.69279316,103.24360185000114,53590.14614448 2023-05-23,19:52:17.000,143,11007346,14445,0,1684871536,13103.73321102,103.28589663000457,53590.1531316 2023-05-23,19:52:18.000,143,11007455,14605,0,1684871537,13103.77362888,103.41278097000031,53590.13217024001 2023-05-23,19:52:19.000,143,11007419,14365,0,1684871538,13103.81404674,103.41278097000031,53590.21601568 2023-05-23,19:52:20.000,143,11007384,14365,0,1684871539,13103.79383781,103.5608127000014,53590.069286160004 2023-05-23,19:52:21.000,143,11007400,14565,0,1684871540,13103.787101499991,103.58196008999948,53590.139157360005 2023-05-23,19:52:22.000,143,11007368,14205,0,1684871541,13103.81404674,103.61720574000356,53590.118196 2023-05-23,19:52:23.000,143,11007476,14565,0,1684871542,13103.760156259996,103.63835313000163,53590.16011872001 2023-05-23,19:52:24.000,143,11007431,14285,0,1684871543,13103.75341995,103.67359877999843,53590.139157360005 2023-05-23,19:52:25.000,143,11007430,14685,0,1684871544,13103.67258423,103.69474617000378,53590.188067200004 2023-05-23,19:52:26.000,143,11007349,14645,0,1684871545,13103.659111609995,103.68064790999779,53590.118196 2023-05-23,19:52:27.000,143,11007390,14365,0,1684871546,13103.69279316,103.63835313000163,53590.236977040004 2023-05-23,19:52:28.000,143,11007393,14565,0,1684871547,13103.77362888,103.63835313000163,53590.22998992001 2023-05-23,19:52:29.000,143,11007397,14285,0,1684871548,13103.74668363999,103.5608127000014,53590.257938400006 2023-05-23,19:52:30.000,143,11007380,14565,0,1684871549,13103.739947329996,103.48327227000118,53590.209028560006 2023-05-23,19:52:31.000,143,11007404,14285,0,1684871550,13103.638902679995,103.49032140000054,53590.16011872001 2023-05-23,19:52:32.000,143,11007350,14445,0,1684871551,13103.61195744,103.42687922999903,53590.12518312 2023-05-23,19:52:33.000,143,11007382,14525,0,1684871552,13103.61195744,103.37753532000352,53590.18108008001 2023-05-23,19:52:34.000,143,11007348,14325,0,1684871553,13103.48396754999,103.32819141000073,53590.18108008001 2023-05-23,19:52:35.000,143,11007352,14245,0,1684871554,13103.416604449994,103.27179836999858,53590.139157360005 2023-05-23,19:52:36.000,143,11007364,14285,0,1684871555,13103.396395519994,103.2154053300037,53590.2230028 2023-05-23,19:52:37.000,143,11007417,14565,0,1684871556,13103.288614559999,103.18720880999899,53590.236977040004 2023-05-23,19:52:38.000,143,11007405,14205,0,1684871557,13103.201042529989,103.14491403000284,53590.16710584 2023-05-23,19:52:39.000,143,11007413,14325,0,1684871558,13103.032634779993,103.15901229000156,53590.1531316 2023-05-23,19:52:40.000,143,11007389,14325,0,1684871559,13102.931590129992,103.1519631600022,53590.08326040001 2023-05-23,19:52:41.000,143,11007346,14325,0,1684871560,13102.742973449996,103.15901229000156,53590.11120888001 2023-05-23,19:52:42.000,143,11007388,14405,0,1684871561,13102.716028210001,103.16606142000091,53590.05531192 2023-05-23,19:52:43.000,143,11007386,14405,0,1684871562,13102.608247249991,103.15901229000156,53590.07627328 2023-05-23,19:52:44.000,143,11007391,14365,0,1684871563,13102.39268533,103.13786490000348,53590.07627328 2023-05-23,19:52:45.000,143,11007378,14365,0,1684871564,13102.33205854,103.08852099000069,53590.069286160004 2023-05-23,19:52:46.000,143,11007445,14405,0,1684871565,13102.22427757999,103.07442273000197,53590.0483248 2023-05-23,19:52:47.000,143,11007414,14245,0,1684871566,13102.150178169999,103.04622621000453,53589.901595280004 2023-05-23,19:52:48.000,143,11007408,14565,0,1684871567,13101.914407319993,103.02507881999918,53589.81774984 2023-05-23,19:52:49.000,143,11007408,14245,0,1684871568,13101.894198389993,102.97573491000367,53589.873646800006 2023-05-23,19:52:50.000,143,11007370,14445,0,1684871569,13101.692109089992,102.9404892599996,53589.88762104 2023-05-23,19:52:51.000,143,11007342,14445,0,1684871570,13101.604537059997,102.85589970000001,53589.9085824 2023-05-23,19:52:52.000,143,11007391,14365,0,1684871571,13101.537173960001,102.74311362000299,53589.86665968001 2023-05-23,19:52:53.000,143,11007382,14245,0,1684871572,13101.456338240001,102.77131014000042,53589.81076272 2023-05-23,19:52:54.000,143,11007360,14205,0,1684871573,13101.382238829996,102.70081883999956,53589.81076272 2023-05-23,19:52:55.000,143,11007400,14445,0,1684871574,13101.32834834999,102.62327840999933,53589.69896880001 2023-05-23,19:52:56.000,143,11007436,14245,0,1684871575,13101.27445787,102.5950818900019,53589.57320064 2023-05-23,19:52:57.000,143,11007412,14245,0,1684871576,13101.281194179996,102.50344320000295,53589.594162 2023-05-23,19:52:58.000,143,11007373,14725,0,1684871577,13101.2946668,102.4470501600008,53589.594162 2023-05-23,19:52:59.000,143,11007355,14445,0,1684871578,13101.388975139991,102.45409929000016,53589.57320064 2023-05-23,19:53:00.000,143,11007347,14125,0,1684871579,13101.463074549996,102.39770624999801,53589.517303680004 2023-05-23,19:53:01.000,143,11007347,14325,0,1684871580,13101.516965030001,102.40475538000464,53589.50332944 2023-05-23,19:53:02.000,143,11007323,14205,0,1684871581,13101.712318019992,102.41885364000336,53589.5242908 2023-05-23,19:53:03.000,143,11007415,14205,0,1684871582,13101.793153739993,102.38360798999929,53589.48935520001 2023-05-23,19:53:04.000,143,11007398,14645,0,1684871583,13101.968297799998,102.43295190000208,53589.39153552001 2023-05-23,19:53:05.000,143,11007409,14245,0,1684871584,13102.062606139989,102.45409929000016,53589.29371584001 2023-05-23,19:53:06.000,143,11007386,14405,0,1684871585,13102.10302399999,102.49639407000359,53589.230831760004 2023-05-23,19:53:07.000,143,11007377,14045,0,1684871586,13102.177123409994,102.47524667999824,53589.2797416 2023-05-23,19:53:08.000,143,11007407,14365,0,1684871587,13102.20406864999,102.55278710999846,53589.398522640004 2023-05-23,19:53:09.000,143,11007420,14485,0,1684871588,13102.27143175,102.58803276000253,53589.37756128 2023-05-23,19:53:10.000,143,11007416,14205,0,1684871589,13102.33205854,102.6937697100002,53589.349612800004 2023-05-23,19:53:11.000,143,11007349,14125,0,1684871590,13102.31184961,102.72901536000427,53589.33563856 2023-05-23,19:53:12.000,143,11007426,14285,0,1684871591,13102.34553115999,102.86294882999937,53589.40550976 2023-05-23,19:53:13.000,143,11007404,14285,0,1684871592,13102.47352105,102.94753838999895,53589.39153552001 2023-05-23,19:53:14.000,143,11007409,14325,0,1684871593,13102.54762045999,103.06737360000261,53589.34262568001 2023-05-23,19:53:15.000,143,11007371,14285,0,1684871594,13102.601510939996,103.14491403000284,53589.3845484 2023-05-23,19:53:16.000,143,11007387,14485,0,1684871595,13102.655401420001,103.24360185000114,53589.37756128 2023-05-23,19:53:17.000,143,11007434,14125,0,1684871596,13102.736237140001,103.28589663000457,53589.419484000005 2023-05-23,19:53:18.000,143,11007358,14325,0,1684871597,13102.736237140001,103.3493387999988,53589.43345824 2023-05-23,19:53:19.000,143,11007397,14325,0,1684871598,13102.776655000001,103.41278097000031,53589.419484000005 2023-05-23,19:53:20.000,143,11007367,14125,0,1684871599,13102.689082969991,103.44802662000438,53589.47538096 2023-05-23,19:53:21.000,143,11007382,14405,0,1684871600,13102.668874039991,103.47622314000182,53589.37756128 2023-05-23,19:53:22.000,143,11007376,14405,0,1684871601,13102.668874039991,103.52556705000461,53589.3146772 2023-05-23,19:53:23.000,143,11007407,14245,0,1684871602,13102.756446070001,103.50441965999926,53589.44044536001 2023-05-23,19:53:24.000,143,11007383,14245,0,1684871603,13102.817072860002,103.54671444000269,53589.46140672001 2023-05-23,19:53:25.000,143,11007433,14125,0,1684871604,13102.857490720002,103.5608127000014,53589.39153552001 2023-05-23,19:53:26.000,143,11007349,14005,0,1684871605,13102.870963339992,103.56786183000077,53589.370574160006 2023-05-23,19:53:27.000,143,11007421,14285,0,1684871606,13102.897908580002,103.56786183000077,53589.3845484 2023-05-23,19:53:28.000,143,11007407,14205,0,1684871607,13102.904644889997,103.57491096000012,53589.44743248 2023-05-23,19:53:29.000,143,11007424,14245,0,1684871608,13102.924853819997,103.52556705000461,53589.44743248 2023-05-23,19:53:30.000,143,11007395,14245,0,1684871609,13102.864227029997,103.53966531000333,53589.419484000005 2023-05-23,19:53:31.000,143,11007414,14285,0,1684871610,13102.877699650002,103.58900921999884,53589.50332944 2023-05-23,19:53:32.000,143,11007400,14205,0,1684871611,13102.904644889997,103.58900921999884,53589.4544196 2023-05-23,19:53:33.000,143,11007352,14125,0,1684871612,13102.864227029997,103.5960583499982,53589.49634232 2023-05-23,19:53:34.000,143,11007382,14085,0,1684871613,13102.817072860002,103.64540226000099,53589.48236808 2023-05-23,19:53:35.000,143,11007398,14325,0,1684871614,13102.796863930002,103.63835313000163,53589.48935520001 2023-05-23,19:53:36.000,143,11007351,14205,0,1684871615,13102.736237140001,103.67359877999843,53589.40550976 2023-05-23,19:53:37.000,143,11007425,14165,0,1684871616,13102.803600239997,103.63835313000163,53589.41249688001 2023-05-23,19:53:38.000,143,11007351,14005,0,1684871617,13102.870963339992,103.64540226000099,53589.44044536001 2023-05-23,19:53:39.000,143,11007400,14125,0,1684871618,13102.924853819997,103.63835313000163,53589.44044536001 2023-05-23,19:53:40.000,143,11007349,14245,0,1684871619,13102.945062749997,103.63130400000227,53589.3845484 2023-05-23,19:53:41.000,143,11007411,14285,0,1684871620,13103.012425849993,103.67359877999843,53589.419484000005 2023-05-23,19:53:42.000,143,11007411,14005,0,1684871621,13103.153888359993,103.67359877999843,53589.419484000005 2023-05-23,19:53:43.000,143,11007346,14365,0,1684871622,13103.207778839998,103.70179530000314,53589.39153552001 2023-05-23,19:53:44.000,143,11007394,14405,0,1684871623,13103.288614559999,103.66654964999907,53589.48236808 2023-05-23,19:53:45.000,143,11007379,14245,0,1684871624,13103.36271396999,103.68064790999779,53589.43345824 2023-05-23,19:53:46.000,143,11007375,14485,0,1684871625,13103.40313182999,103.71589356000186,53589.43345824 2023-05-23,19:53:47.000,143,11007412,14165,0,1684871626,13103.497440169995,103.65245139000035,53589.468393840005 2023-05-23,19:53:48.000,143,11007361,14005,0,1684871627,13103.63216637,103.62425487000291,53589.49634232 2023-05-23,19:53:49.000,143,11007400,14165,0,1684871628,13103.70626577999,103.57491096000012,53589.517303680004 2023-05-23,19:53:50.000,143,11007383,14285,0,1684871629,13103.76689256999,103.58196008999948,53589.48935520001 2023-05-23,19:53:51.000,143,11007386,14285,0,1684871630,13103.77362888,103.56786183000077,53589.54525216 2023-05-23,19:53:52.000,143,11007351,14325,0,1684871631,13103.921827699996,103.56786183000077,53589.53127792001 2023-05-23,19:53:53.000,143,11007389,14045,0,1684871632,13104.049817589992,103.53966531000333,53589.60813624001 2023-05-23,19:53:54.000,143,11007344,14165,0,1684871633,13104.130653309992,103.5960583499982,53589.594162 2023-05-23,19:53:55.000,143,11007388,14045,0,1684871634,13104.238434270002,103.61720574000356,53589.636084720005 2023-05-23,19:53:56.000,143,11007419,14165,0,1684871635,13104.379896779988,103.60310748000484,53589.594162 2023-05-23,19:53:57.000,143,11007351,14285,0,1684871636,13104.595458699994,103.5960583499982,53589.72691728001 2023-05-23,19:53:58.000,143,11007379,14045,0,1684871637,13104.75039383,103.57491096000012,53589.76185288 2023-05-23,19:53:59.000,143,11007407,14005,0,1684871638,13104.878383719995,103.63130400000227,53589.76185288 2023-05-23,19:54:00.000,143,11007374,14245,0,1684871639,13104.99290099,103.52556705000461,53589.67102032 2023-05-23,19:54:01.000,143,11007422,14285,0,1684871640,13105.100681949996,103.47622314000182,53589.76185288 2023-05-23,19:54:02.000,143,11007417,14125,0,1684871641,13105.228671839992,103.40573184000095,53589.85967256 2023-05-23,19:54:03.000,143,11007406,14085,0,1684871642,13105.309507559992,103.40573184000095,53589.95050512 2023-05-23,19:54:04.000,143,11007365,14205,0,1684871643,13105.343189109997,103.34228966999945,53589.93653088 2023-05-23,19:54:05.000,143,11007386,14565,0,1684871644,13105.403815899997,103.30704402000265,53589.96447936001 2023-05-23,19:54:06.000,143,11007380,13965,0,1684871645,13105.397079590002,103.22950359000242,53589.96447936001 2023-05-23,19:54:07.000,143,11007429,14125,0,1684871646,13105.484651619998,103.16606142000091,53589.9784536 2023-05-23,19:54:08.000,143,11007380,14125,0,1684871647,13105.558751029988,103.12376664000476,53590.01338920001 2023-05-23,19:54:09.000,143,11007365,14205,0,1684871648,13105.605905199998,103.11671750999813,53589.99242784001 2023-05-23,19:54:10.000,143,11007396,14165,0,1684871649,13105.599168889989,103.06032447000325,53589.95749224 2023-05-23,19:54:11.000,143,11007364,14045,0,1684871650,13105.666531989998,102.99688230000174,53590.020376320004 2023-05-23,19:54:12.000,143,11007445,14285,0,1684871651,13105.774312949994,102.9404892599996,53590.069286160004 2023-05-23,19:54:13.000,143,11007381,13965,0,1684871652,13105.855148669994,102.9052436100028,53590.07627328 2023-05-23,19:54:14.000,143,11007366,14045,0,1684871653,13105.96292962999,102.88409622000472,53590.08326040001 2023-05-23,19:54:15.000,143,11007398,13965,0,1684871654,13106.077446899995,102.92639100000088,53590.07627328 2023-05-23,19:54:16.000,143,11007297,14245,0,1684871655,13106.18522785999,102.84885057000065,53590.09723464 2023-05-23,19:54:17.000,143,11007411,14205,0,1684871656,13106.427735019992,102.82770318000257,53590.20204144001 2023-05-23,19:54:18.000,143,11007359,14125,0,1684871657,13106.582670149997,102.82770318000257,53590.18108008001 2023-05-23,19:54:19.000,143,11007397,13925,0,1684871658,13106.751077899993,102.82065405000321,53590.306848240005 2023-05-23,19:54:20.000,143,11007381,14005,0,1684871659,13106.912749339994,102.84180144000129,53590.32082248 2023-05-23,19:54:21.000,143,11007376,14245,0,1684871660,13107.04747554,102.87704708999809,53590.292874 2023-05-23,19:54:22.000,143,11007371,14485,0,1684871661,13107.24282852999,102.91934187000152,53590.306848240005 2023-05-23,19:54:23.000,143,11007404,14005,0,1684871662,13107.417972589996,102.92639100000088,53590.41864216001 2023-05-23,19:54:24.000,143,11007381,14085,0,1684871663,13107.45165414,102.98983317000238,53590.404667920004 2023-05-23,19:54:25.000,143,11007374,13885,0,1684871664,13107.566171409992,102.98983317000238,53590.4326164 2023-05-23,19:54:26.000,143,11007362,14325,0,1684871665,13107.613325580001,103.01098056000046,53590.43960352 2023-05-23,19:54:27.000,143,11007438,13845,0,1684871666,13107.774997020002,103.01098056000046,53590.593320160006 2023-05-23,19:54:28.000,143,11007348,14205,0,1684871667,13107.842360119997,103.0391770799979,53590.65620424 2023-05-23,19:54:29.000,143,11007348,14245,0,1684871668,13107.882777979998,103.07442273000197,53590.65620424 2023-05-23,19:54:30.000,143,11007406,14045,0,1684871669,13107.815414880002,103.1026192499994,53590.63524288001 2023-05-23,19:54:31.000,143,11007399,14205,0,1684871670,13107.815414880002,103.1519631600022,53590.67017848 2023-05-23,19:54:32.000,143,11007395,13965,0,1684871671,13107.734579160002,103.15901229000156,53590.71908832 2023-05-23,19:54:33.000,143,11007368,14125,0,1684871672,13107.734579160002,103.18720880999899,53590.7470368 2023-05-23,19:54:34.000,143,11007357,14005,0,1684871673,13107.599852959996,103.22950359000242,53590.740049680004 2023-05-23,19:54:35.000,143,11007396,14205,0,1684871674,13107.505544619991,103.25770010999986,53590.72607544 2023-05-23,19:54:36.000,143,11007342,14205,0,1684871675,13107.417972589996,103.2506509800005,53590.761011040006 2023-05-23,19:54:37.000,143,11007378,14005,0,1684871676,13107.37081842,103.2506509800005,53590.809920880005 2023-05-23,19:54:38.000,143,11007434,14285,0,1684871677,13107.24282852999,103.24360185000114,53590.79594664 2023-05-23,19:54:39.000,143,11007399,14085,0,1684871678,13107.054211849994,103.24360185000114,53590.73306256001 2023-05-23,19:54:40.000,143,11007410,14165,0,1684871679,13106.879067789989,103.20835620000435,53590.63524288001 2023-05-23,19:54:41.000,143,11007372,14245,0,1684871680,13106.697187420003,103.2154053300037,53590.68415272001 2023-05-23,19:54:42.000,143,11007382,14125,0,1684871681,13106.596142770002,103.16606142000091,53590.75402392001 2023-05-23,19:54:43.000,143,11007379,14045,0,1684871682,13106.441207639997,103.10966837999877,53590.6771656 2023-05-23,19:54:44.000,143,11007387,14165,0,1684871683,13106.299745129996,103.08852099000069,53590.691139840004 2023-05-23,19:54:45.000,143,11007397,14045,0,1684871684,13106.14480999999,103.04622621000453,53590.65620424 2023-05-23,19:54:46.000,143,11007363,13925,0,1684871685,13106.07071059,103.01098056000046,53590.62825576 2023-05-23,19:54:47.000,143,11007364,13845,0,1684871686,13105.956193319995,102.89819448000344,53590.62126864 2023-05-23,19:54:48.000,143,11007344,14045,0,1684871687,13105.90903915,102.89819448000344,53590.60030728 2023-05-23,19:54:49.000,143,11007397,14165,0,1684871688,13105.807994499999,102.88409622000472,53590.61428152001 2023-05-23,19:54:50.000,143,11007396,13845,0,1684871689,13105.666531989998,102.85589970000001,53590.55139744 2023-05-23,19:54:51.000,143,11007390,14205,0,1684871690,13105.605905199998,102.83475231000193,53590.53043608 2023-05-23,19:54:52.000,143,11007388,14085,0,1684871691,13105.424024829998,102.82065405000321,53590.46755200001 2023-05-23,19:54:53.000,143,11007393,14245,0,1684871692,13105.322980179997,102.82770318000257,53590.39768080001 2023-05-23,19:54:54.000,143,11007395,14005,0,1684871693,13105.255617080002,102.79950665999786,53590.41165504 2023-05-23,19:54:55.000,143,11007369,14085,0,1684871694,13105.168045049992,102.75016275000235,53590.34178384 2023-05-23,19:54:56.000,143,11007403,14325,0,1684871695,13105.161308739996,102.6937697100002,53590.32780960001 2023-05-23,19:54:57.000,143,11007361,14045,0,1684871696,13105.087209329991,102.67967145000148,53590.20204144001 2023-05-23,19:54:58.000,143,11007350,13925,0,1684871697,13105.067000399991,102.60918015000061,53590.188067200004 2023-05-23,19:54:59.000,143,11007411,14125,0,1684871698,13105.208462909992,102.55983623999782,53590.27889976001 2023-05-23,19:55:00.000,143,11007433,14285,0,1684871699,13105.235408150002,102.50344320000295,53590.16011872001 2023-05-23,19:55:01.000,143,11007410,14045,0,1684871700,13105.296034940002,102.45409929000016,53590.14614448 2023-05-23,19:55:02.000,143,11007374,14125,0,1684871701,13105.376870660002,102.37655885999993,53590.209028560006 2023-05-23,19:55:03.000,143,11007415,14005,0,1684871702,13105.403815899997,102.28492017000099,53590.14614448 2023-05-23,19:55:04.000,143,11007359,14485,0,1684871703,13105.450970069993,102.2003306100014,53590.069286160004 2023-05-23,19:55:05.000,143,11007349,14205,0,1684871704,13105.578959959988,102.10869192000246,53590.05531192 2023-05-23,19:55:06.000,143,11007394,14205,0,1684871705,13105.666531989998,101.9888567099988,53590.03435056001 2023-05-23,19:55:07.000,143,11007425,14285,0,1684871706,13105.875357599994,101.91836540999793,53590.139157360005 2023-05-23,19:55:08.000,143,11007396,14485,0,1684871707,13105.98987487,101.82672671999899,53590.16011872001 2023-05-23,19:55:09.000,143,11007354,13965,0,1684871708,13106.10439213999,101.72803890000068,53590.11120888001 2023-05-23,19:55:10.000,143,11007308,14085,0,1684871709,13106.18522785999,101.65049847000046,53590.14614448 2023-05-23,19:55:11.000,143,11007385,14245,0,1684871710,13106.16501892999,101.6786949899979,53590.05531192 2023-05-23,19:55:12.000,143,11007349,14205,0,1684871711,13106.2121731,101.61525282000366,53590.090247520006 2023-05-23,19:55:13.000,143,11007394,13845,0,1684871712,13106.27279989,101.58000716999959,53590.22998992001 2023-05-23,19:55:14.000,143,11007364,14165,0,1684871713,13106.245854649991,101.58000716999959,53590.2230028 2023-05-23,19:55:15.000,143,11007375,14165,0,1684871714,13106.239118339996,101.55181065000215,53590.24396416 2023-05-23,19:55:16.000,143,11007357,14205,0,1684871715,13106.286272509991,101.5447615200028,53590.16710584 2023-05-23,19:55:17.000,143,11007354,14085,0,1684871716,13106.427735019992,101.52361413000472,53590.188067200004 2023-05-23,19:55:18.000,143,11007345,14205,0,1684871717,13106.407526089992,101.5447615200028,53590.19505432 2023-05-23,19:55:19.000,143,11007388,14205,0,1684871718,13106.447943949992,101.49541761,53590.26492552 2023-05-23,19:55:20.000,143,11007339,14405,0,1684871719,13106.434471330002,101.50951586999872,53590.20204144001 2023-05-23,19:55:21.000,143,11007379,14485,0,1684871720,13106.400789779997,101.42492630999914,53590.16710584 2023-05-23,19:55:22.000,143,11007382,14165,0,1684871721,13106.326690369991,101.42492630999914,53590.1531316 2023-05-23,19:55:23.000,143,11007403,14205,0,1684871722,13106.367108229992,101.37558240000362,53590.292874 2023-05-23,19:55:24.000,143,11007338,14165,0,1684871723,13106.380580849996,101.41082805000042,53590.27191264 2023-05-23,19:55:25.000,143,11007349,14125,0,1684871724,13106.407526089992,101.3614841400049,53590.2230028 2023-05-23,19:55:26.000,143,11007327,14285,0,1684871725,13106.420998709997,101.38263153000298,53590.19505432 2023-05-23,19:55:27.000,143,11007334,14605,0,1684871726,13106.474889190002,101.33328762000019,53590.188067200004 2023-05-23,19:55:28.000,143,11007383,14565,0,1684871727,13106.548988599992,101.34738587999891,53590.20204144001 2023-05-23,19:55:29.000,143,11007415,14605,0,1684871728,13106.623088009997,101.31918936000147,53590.11120888001 2023-05-23,19:55:30.000,143,11007366,14205,0,1684871729,13106.683714799998,101.31918936000147,53590.139157360005 2023-05-23,19:55:31.000,143,11007364,14245,0,1684871730,13106.771286829993,101.26984544999868,53590.17409296 2023-05-23,19:55:32.000,143,11007367,14445,0,1684871731,13106.852122549994,101.24164893000125,53590.31383536 2023-05-23,19:55:33.000,143,11007397,14445,0,1684871732,13106.838649929989,101.20640328000445,53590.39069368 2023-05-23,19:55:34.000,143,11007314,14365,0,1684871733,13106.926221959999,101.26984544999868,53590.29986112001 2023-05-23,19:55:35.000,143,11007400,14325,0,1684871734,13106.872331479994,101.21345241000381,53590.32780960001 2023-05-23,19:55:36.000,143,11007401,14365,0,1684871735,13106.784759449998,101.22755067000253,53590.34877096001 2023-05-23,19:55:37.000,143,11007364,14725,0,1684871736,13106.683714799998,101.2486980600006,53590.474539120005 2023-05-23,19:55:38.000,143,11007387,14485,0,1684871737,13106.697187420003,101.19935414999782,53590.63524288001 2023-05-23,19:55:39.000,143,11007396,14485,0,1684871738,13106.764550519998,101.17820675999974,53590.45357776 2023-05-23,19:55:40.000,143,11007355,14645,0,1684871739,13106.676978490003,101.19230501999846,53590.56537168001 2023-05-23,19:55:41.000,143,11007405,14365,0,1684871740,13106.724132659998,101.19935414999782,53590.61428152001 2023-05-23,19:55:42.000,143,11007339,14485,0,1684871741,13106.825177309998,101.13591198000358,53590.41864216001 2023-05-23,19:55:43.000,143,11007381,14285,0,1684871742,13106.737605279988,101.04427329000464,53590.29986112001 2023-05-23,19:55:44.000,143,11007369,14565,0,1684871743,13106.683714799998,101.037224159998,53590.38370656 2023-05-23,19:55:45.000,143,11007384,14445,0,1684871744,13106.650033249993,100.95968372999778,53590.32780960001 2023-05-23,19:55:46.000,143,11007414,14565,0,1684871745,13106.569197529992,100.9385363399997,53590.39768080001 2023-05-23,19:55:47.000,143,11007302,14565,0,1684871746,13106.508570739992,100.86804503999883,53590.6072944 2023-05-23,19:55:48.000,143,11007392,14605,0,1684871747,13106.515307050002,100.81165200000396,53590.642230000005 2023-05-23,19:55:49.000,143,11007435,14485,0,1684871748,13106.582670149997,100.74820983000245,53590.65620424 2023-05-23,19:55:50.000,143,11007360,14365,0,1684871749,13106.623088009997,100.70591504999902,53590.41165504 2023-05-23,19:55:51.000,143,11007418,14445,0,1684871750,13106.643296939998,100.6918167900003,53590.38370656 2023-05-23,19:55:52.000,143,11007400,14565,0,1684871751,13106.683714799998,100.68476766000094,53590.4326164 2023-05-23,19:55:53.000,143,11007250,14565,0,1684871752,13106.784759449998,100.6565711400035,53590.404667920004 2023-05-23,19:55:54.000,143,11007362,14485,0,1684871753,13106.872331479994,100.76230809000117,53590.36973232001 2023-05-23,19:55:55.000,143,11007324,14405,0,1684871754,13106.899276719989,100.83279939000204,53590.236977040004 2023-05-23,19:55:56.000,143,11007312,14405,0,1684871755,13106.919485649989,100.84689765000076,53590.33479672 2023-05-23,19:55:57.000,143,11007331,14725,0,1684871756,13106.953167199994,100.88919243000419,53590.34877096001 2023-05-23,19:55:58.000,143,11007343,14605,0,1684871757,13106.926221959999,100.98788025000249,53590.26492552 2023-05-23,19:55:59.000,143,11007420,14485,0,1684871758,13106.872331479994,101.07246981000208,53590.236977040004 2023-05-23,19:56:00.000,143,11007374,14485,0,1684871759,13106.818440999989,101.19935414999782,53590.25095128001 2023-05-23,19:56:01.000,143,11007323,14765,0,1684871760,13106.737605279988,101.3967297900017,53590.20204144001 2023-05-23,19:56:02.000,143,11007316,14685,0,1684871761,13106.683714799998,101.46722109000257,53590.139157360005 2023-05-23,19:56:03.000,143,11007389,14765,0,1684871762,13106.751077899993,101.6786949899979,53590.22998992001 2023-05-23,19:56:04.000,143,11007403,14645,0,1684871763,13106.757814209988,101.74918628999876,53590.32780960001 2023-05-23,19:56:05.000,143,11007321,14645,0,1684871764,13106.710660039993,101.86902150000242,53590.21601568 2023-05-23,19:56:06.000,143,11007428,14765,0,1684871765,13106.730868969993,102.01000410000415,53590.18108008001 2023-05-23,19:56:07.000,143,11007438,14685,0,1684871766,13106.629824319993,102.18623235000268,53590.16710584 2023-05-23,19:56:08.000,143,11007316,14885,0,1684871767,13106.515307050002,102.19328148000204,53590.2230028 2023-05-23,19:56:09.000,143,11007675,14885,0,1684871768,13106.468152879992,102.19328148000204,53590.08326040001 2023-05-23,19:56:10.000,143,11007256,14925,0,1684871769,13106.25259096,102.2990184299997,53590.19505432 2023-05-23,19:56:11.000,143,11007463,14765,0,1684871770,13106.09091952,102.32721495000442,53590.19505432 2023-05-23,19:56:12.000,143,11007343,14765,0,1684871771,13105.935984389995,102.28492017000099,53590.16710584 2023-05-23,19:56:13.000,143,11007282,14765,0,1684871772,13105.693477229994,102.32721495000442,53590.118196 2023-05-23,19:56:14.000,143,11007281,14845,0,1684871773,13105.518333169988,102.33426408000378,53590.10422176 2023-05-23,19:56:15.000,143,11007205,14525,0,1684871774,13105.370134349992,102.38360798999929,53590.08326040001 2023-05-23,19:56:16.000,143,11007364,14685,0,1684871775,13105.188253979992,102.37655885999993,53590.13217024001 2023-05-23,19:56:17.000,143,11007414,14765,0,1684871776,13105.114154570001,102.26377278000291,53590.11120888001 2023-05-23,19:56:18.000,143,11007427,14965,0,1684871777,13105.067000399991,102.24262539000483,53590.12518312 2023-05-23,19:56:19.000,143,11007198,14845,0,1684871778,13105.127627189991,102.19328148000204,53590.06229904001 2023-05-23,19:56:20.000,143,11007323,14725,0,1684871779,13105.141099809996,102.09459366000374,53589.99941496 2023-05-23,19:56:21.000,143,11007382,14885,0,1684871780,13105.174781360001,102.12279018000118,53589.93653088 2023-05-23,19:56:22.000,143,11007325,14645,0,1684871781,13105.296034940002,102.1368884399999,53589.95050512 2023-05-23,19:56:23.000,143,11007449,14885,0,1684871782,13105.302771249997,102.12279018000118,53589.88762104 2023-05-23,19:56:24.000,143,11007356,14805,0,1684871783,13105.282562319997,102.12983931000053,53589.92954376 2023-05-23,19:56:25.000,143,11007354,14485,0,1684871784,13105.376870660002,102.22147799999948,53589.94351800001 2023-05-23,19:56:26.000,143,11007398,14805,0,1684871785,13105.322980179997,102.3483623400025,53589.82473696001 2023-05-23,19:56:27.000,143,11007337,14725,0,1684871786,13105.349925419992,102.49639407000359,53589.82473696001 2023-05-23,19:56:28.000,143,11007332,14645,0,1684871787,13105.370134349992,102.61622927999997,53589.852685440004 2023-05-23,19:56:29.000,143,11007261,14525,0,1684871788,13105.450970069993,102.73606449000363,53589.901595280004 2023-05-23,19:56:30.000,143,11007384,14525,0,1684871789,13105.450970069993,102.84180144000129,53589.873646800006 2023-05-23,19:56:31.000,143,11007377,14525,0,1684871790,13105.498124239988,103.05327534000389,53589.74089152 2023-05-23,19:56:32.000,143,11007403,14565,0,1684871791,13105.565487339998,103.2154053300037,53589.76185288 2023-05-23,19:56:33.000,143,11007341,14525,0,1684871792,13105.659795679989,103.32114228000137,53589.8387112 2023-05-23,19:56:34.000,143,11007315,14445,0,1684871793,13105.740631399989,103.42687922999903,53589.82473696001 2023-05-23,19:56:35.000,143,11007290,14885,0,1684871794,13105.80125818999,103.47622314000182,53589.84569832001 2023-05-23,19:56:36.000,143,11007386,14885,0,1684871795,13105.96292962999,103.60310748000484,53589.78980136 2023-05-23,19:56:37.000,143,11007421,14685,0,1684871796,13106.13133738,103.57491096000012,53589.9085824 2023-05-23,19:56:38.000,143,11007353,14525,0,1684871797,13106.239118339996,103.65245139000035,53589.98544072 2023-05-23,19:56:39.000,143,11007356,14645,0,1684871798,13106.279536199996,103.69474617000378,53589.901595280004 2023-05-23,19:56:40.000,143,11007307,14325,0,1684871799,13106.380580849996,103.72999182000058,53589.91556952001 2023-05-23,19:56:41.000,143,11007350,14565,0,1684871800,13106.481625499997,103.75113920999866,53589.86665968001 2023-05-23,19:56:42.000,143,11007380,14565,0,1684871801,13106.481625499997,103.7440900799993,53589.92954376 2023-05-23,19:56:43.000,143,11007337,14525,0,1684871802,13106.609615389993,103.70179530000314,53590.07627328 2023-05-23,19:56:44.000,143,11007395,14685,0,1684871803,13106.757814209988,103.68769704000442,53589.95050512 2023-05-23,19:56:45.000,143,11007422,14485,0,1684871804,13106.757814209988,103.70179530000314,53589.9784536 2023-05-23,19:56:46.000,143,11007339,14805,0,1684871805,13106.717396349988,103.5960583499982,53589.9085824 2023-05-23,19:56:47.000,143,11007340,14565,0,1684871806,13106.825177309998,103.58900921999884,53589.92954376 2023-05-23,19:56:48.000,143,11007273,14925,0,1684871807,13106.811704689993,103.54671444000269,53589.9784536 2023-05-23,19:56:49.000,143,11007279,14485,0,1684871808,13106.885804099998,103.58196008999948,53589.99941496 2023-05-23,19:56:50.000,143,11007339,14605,0,1684871809,13106.838649929989,103.5960583499982,53589.9784536 2023-05-23,19:56:51.000,143,11007390,14645,0,1684871810,13106.892540409994,103.51146878999862,53589.94351800001 2023-05-23,19:56:52.000,143,11007349,14525,0,1684871811,13106.946430889999,103.44097748999775,53590.069286160004 2023-05-23,19:56:53.000,143,11007400,14765,0,1684871812,13107.04073922999,103.4973705299999,53590.041337680006 2023-05-23,19:56:54.000,143,11007402,14485,0,1684871813,13107.074420779994,103.42687922999903,53590.03435056001 2023-05-23,19:56:55.000,143,11007308,14605,0,1684871814,13107.054211849994,103.4621248800031,53589.99941496 2023-05-23,19:56:56.000,143,11007407,14685,0,1684871815,13107.027266609999,103.43392835999839,53590.139157360005 2023-05-23,19:56:57.000,143,11007364,14565,0,1684871816,13107.06094815999,103.45507575000374,53590.08326040001 2023-05-23,19:56:58.000,143,11007417,14565,0,1684871817,13106.993585059994,103.40573184000095,53590.118196 2023-05-23,19:56:59.000,143,11007495,14885,0,1684871818,13107.034002919994,103.4621248800031,53590.06229904001 2023-05-23,19:57:00.000,143,11007364,14605,0,1684871819,13107.013793989994,103.4621248800031,53589.99941496 2023-05-23,19:57:01.000,143,11007388,14605,0,1684871820,13106.939694579989,103.49032140000054,53589.95050512 2023-05-23,19:57:02.000,143,11007283,14725,0,1684871821,13106.953167199994,103.43392835999839,53589.99941496 2023-05-23,19:57:03.000,143,11007246,14685,0,1684871822,13106.885804099998,103.55376357000205,53589.99242784001 2023-05-23,19:57:04.000,143,11007357,14845,0,1684871823,13106.932958269994,103.4973705299999,53589.922556640005 2023-05-23,19:57:05.000,143,11007287,14645,0,1684871824,13106.865595169998,103.60310748000484,53589.85967256 2023-05-23,19:57:06.000,143,11007411,14485,0,1684871825,13106.778023139988,103.66654964999907,53589.95050512 2023-05-23,19:57:07.000,143,11007406,14805,0,1684871826,13106.811704689993,103.68769704000442,53589.95050512 2023-05-23,19:57:08.000,143,11007370,14645,0,1684871827,13106.616351700002,103.63835313000163,53590.05531192 2023-05-23,19:57:09.000,143,11007343,14565,0,1684871828,13106.596142770002,103.8075322500008,53589.76884 2023-05-23,19:57:10.000,143,11007546,14645,0,1684871829,13106.400789779997,103.76523747000465,53589.76185288 2023-05-23,19:57:11.000,143,11007468,14965,0,1684871830,13106.306481439991,103.89212181000039,53589.62211048 2023-05-23,19:57:12.000,143,11007532,14605,0,1684871831,13106.19196417,103.78638486000273,53589.71993016 2023-05-23,19:57:13.000,143,11007378,15005,0,1684871832,13106.18522785999,103.7088444300025,53589.76884 2023-05-23,19:57:14.000,143,11007280,14525,0,1684871833,13106.23238203,103.7088444300025,53589.74089152 2023-05-23,19:57:15.000,143,11007138,15045,0,1684871834,13106.313217750001,103.72999182000058,53589.5242908 2023-05-23,19:57:16.000,143,11007445,14805,0,1684871835,13106.548988599992,103.72294269000122,53589.468393840005 2023-05-23,19:57:17.000,143,11007548,14485,0,1684871836,13106.643296939998,103.77933573000337,53589.60114912 2023-05-23,19:57:18.000,143,11007288,14885,0,1684871837,13106.757814209988,103.67359877999843,53589.538265040006 2023-05-23,19:57:19.000,143,11007323,15085,0,1684871838,13106.986848749999,103.72999182000058,53589.594162 2023-05-23,19:57:20.000,143,11007344,14765,0,1684871839,13107.175465429995,103.57491096000012,53589.62909760001 2023-05-23,19:57:21.000,143,11007340,14685,0,1684871840,13107.465126759991,103.61720574000356,53589.62909760001 2023-05-23,19:57:22.000,143,11007176,14605,0,1684871841,13107.606589269992,103.61720574000356,53589.67800744001 2023-05-23,19:57:23.000,143,11007437,14805,0,1684871842,13107.990558939993,103.63835313000163,53589.71993016 2023-05-23,19:57:24.000,143,11007395,14885,0,1684871843,13108.111812519994,103.50441965999926,53589.684994560004 2023-05-23,19:57:25.000,143,11007423,14925,0,1684871844,13108.17917561999,103.50441965999926,53589.95050512 2023-05-23,19:57:26.000,143,11007279,14725,0,1684871845,13108.313901819994,103.41983009999967,53589.92954376 2023-05-23,19:57:27.000,143,11007260,14725,0,1684871846,13108.44189170999,103.29294576000393,53589.803775600005 2023-05-23,19:57:28.000,143,11007386,14885,0,1684871847,13108.52946374,103.22950359000242,53589.901595280004 2023-05-23,19:57:29.000,143,11007547,14765,0,1684871848,13108.46883695,103.26474923999922,53589.78980136 2023-05-23,19:57:30.000,143,11007079,14925,0,1684871849,13108.38126491999,103.06737360000261,53589.78281424 2023-05-23,19:57:31.000,143,11007265,14805,0,1684871850,13108.38126491999,102.96163664999767,53589.76185288 2023-05-23,19:57:32.000,143,11007149,14565,0,1684871851,13108.212857169994,102.95458751999831,53589.852685440004 2023-05-23,19:57:33.000,143,11007433,14525,0,1684871852,13108.138757759989,102.89114535000408,53589.9784536 2023-05-23,19:57:34.000,143,11007404,14645,0,1684871853,13107.876041670002,102.70081883999956,53589.873646800006 2023-05-23,19:57:35.000,143,11007524,14525,0,1684871854,13107.613325580001,102.55278710999846,53589.9085824 2023-05-23,19:57:36.000,143,11007392,14725,0,1684871855,13107.39102735,102.55983623999782,53589.78980136 2023-05-23,19:57:37.000,143,11007155,14925,0,1684871856,13107.0878934,102.46819754999888,53589.84569832001 2023-05-23,19:57:38.000,143,11007294,14445,0,1684871857,13106.906013029999,102.39770624999801,53589.76185288 2023-05-23,19:57:39.000,143,11007457,14805,0,1684871858,13106.798232069988,102.27082191000227,53589.684994560004 2023-05-23,19:57:40.000,143,11007383,14405,0,1684871859,13106.670242179993,102.34131321000314,53589.74089152 2023-05-23,19:57:41.000,143,11007313,14885,0,1684871860,13106.596142770002,102.30606755999906,53589.64307184 2023-05-23,19:57:42.000,143,11007313,14605,0,1684871861,13106.346899299991,102.41885364000336,53589.587174880005 2023-05-23,19:57:43.000,143,11007223,14765,0,1684871862,13106.394053470001,102.3483623400025,53589.566213520004 2023-05-23,19:57:44.000,143,11007328,14605,0,1684871863,13106.407526089992,102.36950973000057,53589.5242908 2023-05-23,19:57:45.000,143,11007446,14645,0,1684871864,13106.636560630002,102.37655885999993,53589.419484000005 2023-05-23,19:57:46.000,143,11007329,14845,0,1684871865,13106.724132659998,102.411804510004,53589.419484000005 2023-05-23,19:57:47.000,143,11007360,14685,0,1684871866,13106.98011243999,102.38360798999929,53589.55223928 2023-05-23,19:57:48.000,143,11007278,14605,0,1684871867,13106.966639819999,102.31311668999842,53589.51031656001 2023-05-23,19:57:49.000,143,11007424,14645,0,1684871868,13107.12831126,102.36246060000121,53589.49634232 2023-05-23,19:57:50.000,143,11007413,14725,0,1684871869,13107.18220173999,102.32016581999778,53589.538265040006 2023-05-23,19:57:51.000,143,11007314,14525,0,1684871870,13107.175465429995,102.40475538000464,53589.40550976 2023-05-23,19:57:52.000,143,11007356,14725,0,1684871871,13107.114838639995,102.46114841999952,53589.41249688001 2023-05-23,19:57:53.000,143,11007419,14725,0,1684871872,13107.027266609999,102.46114841999952,53589.3845484 2023-05-23,19:57:54.000,143,11007396,14685,0,1684871873,13106.831913619993,102.40475538000464,53589.41249688001 2023-05-23,19:57:55.000,143,11007332,14765,0,1684871874,13106.676978490003,102.52459059000103,53589.39153552001 2023-05-23,19:57:56.000,143,11007466,14725,0,1684871875,13106.488361809992,102.41885364000336,53589.32166432001 2023-05-23,19:57:57.000,143,11007337,14565,0,1684871876,13106.414262400001,102.52459059000103,53589.34262568001 2023-05-23,19:57:58.000,143,11007300,14805,0,1684871877,13106.16501892999,102.5457379799991,53589.32865144 2023-05-23,19:57:59.000,143,11007275,14445,0,1684871878,13106.037029039995,102.58803276000253,53589.181921920004 2023-05-23,19:58:00.000,143,11007307,14565,0,1684871879,13105.956193319995,102.68672058000084,53589.16794768 2023-05-23,19:58:01.000,143,11007554,14805,0,1684871880,13105.84841236,102.68672058000084,53589.035192400006 2023-05-23,19:58:02.000,143,11007448,14725,0,1684871881,13105.747367709999,102.67262232000212,53589.11903784 2023-05-23,19:58:03.000,143,11007432,14885,0,1684871882,13105.82146711999,102.66557319000276,53589.12602496001 2023-05-23,19:58:04.000,143,11007321,15005,0,1684871883,13105.935984389995,102.65147493000404,53588.99326968 2023-05-23,19:58:05.000,143,11007334,14605,0,1684871884,13106.07071059,102.57393450000382,53588.95833408001 2023-05-23,19:58:06.000,143,11007237,14645,0,1684871885,13106.239118339996,102.72901536000427,53588.97230832 2023-05-23,19:58:07.000,143,11007405,14805,0,1684871886,13106.407526089992,102.6937697100002,53588.93737272001 2023-05-23,19:58:08.000,143,11007373,14525,0,1684871887,13106.501834429997,102.77131014000042,53588.9303856 2023-05-23,19:58:09.000,143,11007309,14645,0,1684871888,13106.528779669992,102.77835926999978,53589.035192400006 2023-05-23,19:58:10.000,143,11007332,14405,0,1684871889,13106.555724910002,102.88409622000472,53588.95134696 2023-05-23,19:58:11.000,143,11007323,14525,0,1684871890,13106.589406459992,102.98278404000303,53589.02820528001 2023-05-23,19:58:12.000,143,11007332,14485,0,1684871891,13106.582670149997,102.96868578000431,53588.99326968 2023-05-23,19:58:13.000,143,11007357,14525,0,1684871892,13106.394053470001,103.05327534000389,53588.99326968 2023-05-23,19:58:14.000,143,11007350,14725,0,1684871893,13106.25259096,103.11671750999813,53588.94435984 2023-05-23,19:58:15.000,143,11007374,14965,0,1684871894,13106.08418320999,103.23655272000178,53588.65788792 2023-05-23,19:58:16.000,143,11007402,14765,0,1684871895,13106.057237969995,103.18720880999899,53588.60897808 2023-05-23,19:58:17.000,143,11007374,14645,0,1684871896,13106.205436789991,103.32114228000137,53588.546094 2023-05-23,19:58:18.000,143,11007188,14765,0,1684871897,13106.13133738,103.33524054000009,53588.42032584 2023-05-23,19:58:19.000,143,11007310,14685,0,1684871898,13106.17175524,103.53261618000397,53588.6159652 2023-05-23,19:58:20.000,143,11007419,14645,0,1684871899,13106.12460106999,103.69474617000378,53588.66487504 2023-05-23,19:58:21.000,143,11007388,14845,0,1684871900,13106.016820109995,103.69474617000378,53588.62295232001 2023-05-23,19:58:22.000,143,11007372,14805,0,1684871901,13105.98987487,103.82163050999952,53588.65090080001 2023-05-23,19:58:23.000,143,11007366,14365,0,1684871902,13105.88883022,103.93441659000382,53588.71378488 2023-05-23,19:58:24.000,143,11007365,14725,0,1684871903,13105.855148669994,103.89917093999975,53588.6159652 2023-05-23,19:58:25.000,143,11007322,14845,0,1684871904,13105.88883022,103.84277790000488,53588.53910688 2023-05-23,19:58:26.000,143,11007257,14925,0,1684871905,13105.915775459995,103.84982703000423,53588.55308112001 2023-05-23,19:58:27.000,143,11007422,14845,0,1684871906,13105.94272069999,103.82163050999952,53588.581029600005 2023-05-23,19:58:28.000,143,11007359,14765,0,1684871907,13106.016820109995,103.65245139000035,53588.35744176001 2023-05-23,19:58:29.000,143,11007354,14885,0,1684871908,13106.10439213999,103.80048312000145,53588.511158400004 2023-05-23,19:58:30.000,143,11007337,14925,0,1684871909,13106.23238203,103.58900921999884,53588.546094 2023-05-23,19:58:31.000,143,11007442,14725,0,1684871910,13106.205436789991,103.48327227000118,53588.476222799996 2023-05-23,19:58:32.000,143,11007440,15205,0,1684871911,13106.266063579991,103.42687922999903,53588.546094 2023-05-23,19:58:33.000,143,11007398,14605,0,1684871912,13106.380580849996,103.3493387999988,53588.532119760006 2023-05-23,19:58:34.000,143,11007389,14525,0,1684871913,13106.447943949992,103.2154053300037,53588.53910688 2023-05-23,19:58:35.000,143,11007319,14565,0,1684871914,13106.454680260002,103.18720880999899,53588.58801672 2023-05-23,19:58:36.000,143,11007403,14685,0,1684871915,13106.501834429997,103.05327534000389,53588.49019704 2023-05-23,19:58:37.000,143,11007294,14725,0,1684871916,13106.569197529992,103.02507881999918,53588.58801672 2023-05-23,19:58:38.000,143,11007350,14485,0,1684871917,13106.629824319993,102.91934187000152,53588.6159652 2023-05-23,19:58:39.000,143,11007372,14565,0,1684871918,13106.690451109993,102.91934187000152,53588.643913679996 2023-05-23,19:58:40.000,143,11007274,14885,0,1684871919,13106.656769560002,102.91934187000152,53588.57404248001 2023-05-23,19:58:41.000,143,11007368,14805,0,1684871920,13106.656769560002,102.84885057000065,53588.48320992001 2023-05-23,19:58:42.000,143,11007357,14885,0,1684871921,13106.751077899993,102.7924575299985,53588.60199096001 2023-05-23,19:58:43.000,143,11007646,14605,0,1684871922,13106.636560630002,102.92639100000088,53588.511158400004 2023-05-23,19:58:44.000,143,11007410,14765,0,1684871923,13106.609615389993,102.82770318000257,53588.45526144001 2023-05-23,19:58:45.000,143,11007345,14765,0,1684871924,13106.690451109993,102.70081883999956,53588.62295232001 2023-05-23,19:58:46.000,143,11007409,14765,0,1684871925,13106.818440999989,102.76426101000106,53588.67186216001 2023-05-23,19:58:47.000,143,11007422,14765,0,1684871926,13106.845386239998,102.72901536000427,53588.72775912 2023-05-23,19:58:48.000,143,11007304,14845,0,1684871927,13106.885804099998,102.58803276000253,53588.6159652 2023-05-23,19:58:49.000,143,11007263,14805,0,1684871928,13106.703923729998,102.60918015000061,53588.60199096001 2023-05-23,19:58:50.000,143,11007332,14645,0,1684871929,13106.690451109993,102.64442580000468,53588.50417128001 2023-05-23,19:58:51.000,143,11007364,14485,0,1684871930,13106.582670149997,102.65147493000404,53588.532119760006 2023-05-23,19:58:52.000,143,11007267,14685,0,1684871931,13106.501834429997,102.63032753999869,53588.55308112001 2023-05-23,19:58:53.000,143,11007464,14605,0,1684871932,13106.380580849996,102.72196623000491,53588.581029600005 2023-05-23,19:58:54.000,143,11007388,14925,0,1684871933,13106.353635610001,102.86999795999873,53588.65788792 2023-05-23,19:58:55.000,143,11007416,14725,0,1684871934,13106.057237969995,102.87704708999809,53588.511158400004 2023-05-23,19:58:56.000,143,11007414,14525,0,1684871935,13106.057237969995,102.95458751999831,53588.52513264001 2023-05-23,19:58:57.000,143,11007363,14645,0,1684871936,13105.98987487,103.09557012000005,53588.53910688 2023-05-23,19:58:58.000,143,11007391,14725,0,1684871937,13105.98313855999,103.16606142000091,53588.56006824 2023-05-23,19:58:59.000,143,11007403,14605,0,1684871938,13105.98987487,103.27884749999794,53588.58801672 2023-05-23,19:59:00.000,143,11007407,14725,0,1684871939,13106.05050166,103.4621248800031,53588.55308112001 2023-05-23,19:59:01.000,143,11007354,14845,0,1684871940,13106.08418320999,103.58900921999884,53588.55308112001 2023-05-23,19:59:02.000,143,11007362,14965,0,1684871941,13106.14480999999,103.67359877999843,53588.39237736 2023-05-23,19:59:03.000,143,11007393,14365,0,1684871942,13106.353635610001,103.78638486000273,53588.511158400004 2023-05-23,19:59:04.000,143,11007397,14405,0,1684871943,13106.495098120002,103.82163050999952,53588.476222799996 2023-05-23,19:59:05.000,143,11007430,14565,0,1684871944,13106.656769560002,103.87097442000231,53588.50417128001 2023-05-23,19:59:06.000,143,11007393,14565,0,1684871945,13106.751077899993,103.92736746000446,53588.462248560005 2023-05-23,19:59:07.000,143,11007399,14445,0,1684871946,13106.845386239998,103.97671136999998,53588.532119760006 2023-05-23,19:59:08.000,143,11007316,14525,0,1684871947,13106.986848749999,103.8568761600036,53588.643913679996 2023-05-23,19:59:09.000,143,11007302,14725,0,1684871948,13107.155256499995,103.84277790000488,53588.629939440005 2023-05-23,19:59:10.000,143,11007378,14685,0,1684871949,13107.236092219995,103.77228660000401,53588.678849280004 2023-05-23,19:59:11.000,143,11007415,14565,0,1684871950,13107.30345531999,103.65950051999971,53588.73474624 2023-05-23,19:59:12.000,143,11007392,14565,0,1684871951,13107.45165414,103.58900921999884,53588.71378488 2023-05-23,19:59:13.000,143,11007406,14685,0,1684871952,13107.552698790001,103.4973705299999,53588.7557076 2023-05-23,19:59:14.000,143,11007433,14845,0,1684871953,13107.593116650001,103.44097748999775,53588.72775912 2023-05-23,19:59:15.000,143,11007422,14565,0,1684871954,13107.606589269992,103.27179836999858,53588.72775912 2023-05-23,19:59:16.000,143,11007516,14725,0,1684871955,13107.593116650001,103.16606142000091,53588.79064320001 2023-05-23,19:59:17.000,143,11007302,14525,0,1684871956,13107.552698790001,103.1519631600022,53588.85352728 2023-05-23,19:59:18.000,143,11007466,14565,0,1684871957,13107.505544619991,103.01098056000046,53588.89545 2023-05-23,19:59:19.000,143,11007331,14685,0,1684871958,13107.357345799996,102.96163664999767,53588.95833408001 2023-05-23,19:59:20.000,143,11007409,14685,0,1684871959,13107.195674359995,102.86294882999937,53588.97230832 2023-05-23,19:59:21.000,143,11007372,14565,0,1684871960,13107.10136601999,102.77835926999978,53588.88147576 2023-05-23,19:59:22.000,143,11007400,14525,0,1684871961,13106.831913619993,102.67967145000148,53588.86051440001 2023-05-23,19:59:23.000,143,11007491,14365,0,1684871962,13106.825177309998,102.62327840999933,53589.02820528001 2023-05-23,19:59:24.000,143,11007361,14485,0,1684871963,13106.737605279988,102.57393450000382,53588.98628256001 2023-05-23,19:59:25.000,143,11007390,14645,0,1684871964,13106.596142770002,102.53868884999974,53588.979295439996 2023-05-23,19:59:26.000,143,11007394,14965,0,1684871965,13106.575933840002,102.56688537000446,53588.83955304001 2023-05-23,19:59:27.000,143,11007374,14805,0,1684871966,13106.508570739992,102.56688537000446,53588.8255788 2023-05-23,19:59:28.000,143,11007406,14885,0,1684871967,13106.535515980002,102.46114841999952,53588.83955304001 2023-05-23,19:59:29.000,143,11007380,14885,0,1684871968,13106.751077899993,102.46114841999952,53588.8255788 2023-05-23,19:59:30.000,143,11007441,14565,0,1684871969,13106.623088009997,102.32016581999778,53588.748720480005 2023-05-23,19:59:31.000,143,11007466,14645,0,1684871970,13106.858858859989,102.42590277000272,53588.73474624 2023-05-23,19:59:32.000,143,11007318,14605,0,1684871971,13106.919485649989,102.41885364000336,53588.846540160004 2023-05-23,19:59:33.000,143,11007359,14685,0,1684871972,13106.932958269994,102.27787104000163,53589.02121816 2023-05-23,19:59:34.000,143,11007194,14645,0,1684871973,13107.00032136999,102.31311668999842,53588.811604559996 2023-05-23,19:59:35.000,143,11007666,14525,0,1684871974,13107.074420779994,102.39770624999801,53588.92339848 2023-05-23,19:59:36.000,143,11007163,14805,0,1684871975,13107.34387317999,102.48934494000423,53588.81859168001 2023-05-23,19:59:37.000,143,11007320,14685,0,1684871976,13107.424708899991,102.55983623999782,53588.846540160004 2023-05-23,19:59:38.000,143,11007515,14525,0,1684871977,13107.485335689991,102.60918015000061,53588.9303856 2023-05-23,19:59:39.000,143,11007080,14765,0,1684871978,13107.626798199992,102.73606449000363,53589.04217952 2023-05-23,19:59:40.000,143,11007710,14645,0,1684871979,13107.781733329997,102.70786796999892,53588.98628256001 2023-05-23,19:59:41.000,143,11007528,14805,0,1684871980,13107.936668459988,102.7924575299985,53588.99326968 2023-05-23,19:59:42.000,143,11007388,14765,0,1684871981,13107.997295249988,102.86294882999937,53589.11205072 2023-05-23,19:59:43.000,143,11007383,14805,0,1684871982,13108.044449419998,103.0391770799979,53588.88147576 2023-05-23,19:59:44.000,143,11007371,14725,0,1684871983,13108.26001133999,103.10966837999877,53589.07711512001 2023-05-23,19:59:45.000,143,11007446,14685,0,1684871984,13108.34084705999,103.26474923999922,53588.9303856 2023-05-23,19:59:46.000,143,11007420,14365,0,1684871985,13108.40821016,103.31409315000201,53589.10506360001 2023-05-23,19:59:47.000,143,11007410,14565,0,1684871986,13108.34758337,103.26474923999922,53589.133012080005 2023-05-23,19:59:48.000,143,11007408,14885,0,1684871987,13108.26674765,103.45507575000374,53589.09108936 2023-05-23,19:59:49.000,143,11007390,14845,0,1684871988,13108.030976799993,103.44097748999775,53589.07711512001 2023-05-23,19:59:50.000,143,11007410,14685,0,1684871989,13107.876041670002,103.38458445000288,53589.17493480001 2023-05-23,19:59:51.000,143,11007402,14605,0,1684871990,13107.572907720001,103.35638792999816,53589.18890904 2023-05-23,19:59:52.000,143,11007403,14565,0,1684871991,13107.28324638999,103.27179836999858,53589.17493480001 2023-05-23,19:59:53.000,143,11007409,14645,0,1684871992,13107.135047569995,103.18015967999963,53589.30769008 2023-05-23,19:59:54.000,143,11007390,14605,0,1684871993,13106.953167199994,103.19425793999835,53589.19589616001 2023-05-23,19:59:55.000,143,11007352,14885,0,1684871994,13106.751077899993,103.13081577000412,53589.202883280006 2023-05-23,19:59:56.000,143,11007374,14405,0,1684871995,13106.582670149997,102.91934187000152,53589.22384464001 2023-05-23,19:59:57.000,143,11007422,14485,0,1684871996,13106.495098120002,102.97573491000367,53589.23781888 2023-05-23,19:59:58.000,143,11007366,14845,0,1684871997,13106.420998709997,102.93344013000024,53589.11205072 2023-05-23,19:59:59.000,143,11007341,14365,0,1684871998,13106.380580849996,102.94753838999895,53589.02121816 2023-05-23,20:00:00.000,143,11007388,14645,0,1684871999,13106.407526089992,102.96868578000431,53589.014231040004 2023-05-23,20:00:01.000,143,11007457,14445,0,1684872000,13106.414262400001,102.9404892599996,53589.035192400006 2023-05-23,20:00:02.000,143,11007414,14485,0,1684872001,13106.434471330002,102.98278404000303,53589.070128 2023-05-23,20:00:03.000,143,11007416,14525,0,1684872002,13106.400789779997,103.06032447000325,53588.92339848 2023-05-23,20:00:04.000,143,11007458,14445,0,1684872003,13106.319954059996,103.09557012000005,53588.90942424001 2023-05-23,20:00:05.000,143,11007432,14525,0,1684872004,13106.27279989,103.18015967999963,53588.979295439996 2023-05-23,20:00:06.000,143,11007345,14445,0,1684872005,13106.09091952,103.26474923999922,53588.88147576 2023-05-23,20:00:07.000,143,11007368,14525,0,1684872006,13105.92924808,103.39163358000224,53588.77666896 2023-05-23,20:00:08.000,143,11007364,14485,0,1684872007,13105.646323059998,103.60310748000484,53588.74173336001 2023-05-23,20:00:09.000,143,11007389,14805,0,1684872008,13105.538542099988,103.7088444300025,53588.76968184001 2023-05-23,20:00:10.000,143,11007411,14565,0,1684872009,13105.289298629992,103.8568761600036,53588.678849280004 2023-05-23,20:00:11.000,143,11007355,14685,0,1684872010,13105.161308739996,104.03310441000212,53588.56705536 2023-05-23,20:00:12.000,143,11007374,14845,0,1684872011,13105.03331885,104.1529396199985,53588.629939440005 2023-05-23,20:00:13.000,143,11007419,14805,0,1684872012,13104.939010509996,104.24457831000473,53588.62295232001 2023-05-23,20:00:14.000,143,11007334,14645,0,1684872013,13104.878383719995,104.35736439000175,53588.65090080001 2023-05-23,20:00:15.000,143,11007434,14445,0,1684872014,13104.77060276,104.50539612000284,53588.49718416 2023-05-23,20:00:16.000,143,11007344,14565,0,1684872015,13104.87164741,104.57588742000371,53588.511158400004 2023-05-23,20:00:17.000,143,11007374,14645,0,1684872016,13104.84470216999,104.67457524000201,53588.43430008001 2023-05-23,20:00:18.000,143,11007420,14765,0,1684872017,13105.019846229996,104.73801741000352,53588.56006824 2023-05-23,20:00:19.000,143,11007410,14725,0,1684872018,13105.174781360001,104.77326306000032,53588.546094 2023-05-23,20:00:20.000,143,11007428,14845,0,1684872019,13105.329716489992,104.82260697000311,53588.48320992001 2023-05-23,20:00:21.000,143,11007377,14805,0,1684872020,13105.417288520002,104.8578526199999,53588.49019704 2023-05-23,20:00:22.000,143,11007453,14525,0,1684872021,13105.585696269998,104.86490174999926,53588.50417128001 2023-05-23,20:00:23.000,143,11007424,14445,0,1684872022,13105.646323059998,104.87900000999798,53588.511158400004 2023-05-23,20:00:24.000,143,11007332,14645,0,1684872023,13105.646323059998,104.83670523000183,53588.46923568 2023-05-23,20:00:25.000,143,11007326,14885,0,1684872024,13105.592432579993,104.88604914000462,53588.42731296 2023-05-23,20:00:26.000,143,11007456,14605,0,1684872025,13105.403815899997,104.87195087999862,53588.42032584 2023-05-23,20:00:27.000,143,11007387,14525,0,1684872026,13105.235408150002,104.85080349000054,53588.39936448 2023-05-23,20:00:28.000,143,11007419,14565,0,1684872027,13105.006373609991,104.82965610000247,53588.45526144001 2023-05-23,20:00:29.000,143,11007442,14485,0,1684872028,13104.837965859995,104.84375436000118,53588.343467520004 2023-05-23,20:00:30.000,143,11007353,14645,0,1684872029,13104.62240393999,104.86490174999926,53588.308531919996 2023-05-23,20:00:31.000,143,11007383,14565,0,1684872030,13104.359687849988,104.87900000999798,53588.25263496 2023-05-23,20:00:32.000,143,11007374,14525,0,1684872031,13104.171071169993,104.87195087999862,53588.16878952001 2023-05-23,20:00:33.000,143,11007362,14765,0,1684872032,13104.123916999997,104.80145957999775,53588.20372512 2023-05-23,20:00:34.000,143,11007355,14565,0,1684872033,13104.049817589992,104.76621393000096,53588.27359632 2023-05-23,20:00:35.000,143,11007397,14565,0,1684872034,13104.083499139997,104.71687001999817,53588.25962208 2023-05-23,20:00:36.000,143,11007388,14565,0,1684872035,13104.238434270002,104.67457524000201,53588.1618024 2023-05-23,20:00:37.000,143,11007360,14485,0,1684872036,13104.238434270002,104.6111330700005,53588.140841039996 2023-05-23,20:00:38.000,143,11007442,14805,0,1684872037,13104.453996189994,104.57588742000371,53588.22468648 2023-05-23,20:00:39.000,143,11007456,14525,0,1684872038,13104.70323965999,104.57588742000371,53588.11289256 2023-05-23,20:00:40.000,143,11007420,14725,0,1684872039,13104.96595574999,104.52654351000092,53588.16878952001 2023-05-23,20:00:41.000,143,11007419,14565,0,1684872040,13105.201726599997,104.56883829000435,53588.13385392 2023-05-23,20:00:42.000,143,11007374,14405,0,1684872041,13105.383606969997,104.55474002999836,53588.08494408 2023-05-23,20:00:43.000,143,11007376,14645,0,1684872042,13105.653059369994,104.50539612000284,53588.2316736 2023-05-23,20:00:44.000,143,11007372,14805,0,1684872043,13105.693477229994,104.55474002999836,53588.28757056001 2023-05-23,20:00:45.000,143,11007398,14445,0,1684872044,13105.693477229994,104.59703481000179,53588.245647840005 2023-05-23,20:00:46.000,143,11007391,14525,0,1684872045,13105.592432579993,104.58293655000307,53588.28058344 2023-05-23,20:00:47.000,143,11007392,14605,0,1684872046,13105.552014719993,104.67457524000201,53588.21769936001 2023-05-23,20:00:48.000,143,11007379,14725,0,1684872047,13105.309507559992,104.78736131999904,53588.18975088001 2023-05-23,20:00:49.000,143,11007369,14405,0,1684872048,13105.107418259991,104.85080349000054,53588.175776640004 2023-05-23,20:00:50.000,143,11007361,14525,0,1684872049,13104.86491109999,104.94244217999949,53588.0919312 2023-05-23,20:00:51.000,143,11007392,14645,0,1684872050,13104.68976704,105.03408086999843,53588.05000848001 2023-05-23,20:00:52.000,143,11007407,14805,0,1684872051,13104.501150359989,105.11867042999802,53588.10590544 2023-05-23,20:00:53.000,143,11007347,14765,0,1684872052,13104.359687849988,105.14686695000273,53588.08494408 2023-05-23,20:00:54.000,143,11007378,14325,0,1684872053,13104.164334859997,105.20325999000488,53588.05000848001 2023-05-23,20:00:55.000,143,11007439,14605,0,1684872054,13103.968981869992,105.24555477000104,53587.959175920005 2023-05-23,20:00:56.000,143,11007421,14485,0,1684872055,13103.867937219991,105.32309520000126,53588.03603424 2023-05-23,20:00:57.000,143,11007418,14885,0,1684872056,13103.77362888,105.3160460700019,53588.02206000001 2023-05-23,20:00:58.000,143,11007381,14445,0,1684872057,13103.847728289991,105.33719345999998,53587.9871244 2023-05-23,20:00:59.000,143,11007389,14285,0,1684872058,13103.820783049996,105.33719345999998,53587.98013728001 2023-05-23,20:01:00.000,143,11007336,14485,0,1684872059,13103.874673530001,105.35834084999806,53587.92424032 2023-05-23,20:01:01.000,143,11007322,14485,0,1684872060,13103.982454489997,105.3512917199987,53587.93122744001 2023-05-23,20:01:02.000,143,11007356,14405,0,1684872061,13104.245170579998,105.3653899800047,53587.910266080005 2023-05-23,20:01:03.000,143,11007423,14485,0,1684872062,13104.373160469993,105.42178301999957,53587.90327896001 2023-05-23,20:01:04.000,143,11007396,14565,0,1684872063,13104.534831909994,105.37243911000405,53587.93821456 2023-05-23,20:01:05.000,143,11007442,14285,0,1684872064,13104.66282179999,105.39358650000213,53587.959175920005 2023-05-23,20:01:06.000,143,11007388,14525,0,1684872065,13104.84470216999,105.49227432000043,53588.11987968001 2023-05-23,20:01:07.000,143,11007354,14685,0,1684872066,13105.235408150002,105.64030605000153,53588.23866072001 2023-05-23,20:01:08.000,143,11007423,14565,0,1684872067,13105.585696269998,105.92227124999772,53588.49718416 2023-05-23,20:01:09.000,143,11007382,14525,0,1684872068,13105.599168889989,105.61210953000409,53588.16878952001 2023-05-23,20:01:10.000,143,11007345,14565,0,1684872069,13105.740631399989,105.65440431000025,53588.22468648 2023-05-23,20:01:11.000,143,11007453,14485,0,1684872070,13105.814730809994,105.8729273400022,53588.32250616 2023-05-23,20:01:12.000,143,11007414,14765,0,1684872071,13105.90230283999,105.82358342999942,53588.21071224 2023-05-23,20:01:13.000,143,11007396,14445,0,1684872072,13106.04376534999,105.88702560000092,53588.32949328 2023-05-23,20:01:14.000,143,11007457,14605,0,1684872073,13106.178491549996,105.83768168999813,53588.140841039996 2023-05-23,20:01:15.000,143,11007410,14525,0,1684872074,13106.299745129996,105.86587821000285,53588.029047120006 2023-05-23,20:01:16.000,143,11007370,14885,0,1684872075,13106.414262400001,105.89407473000028,53588.06398272 2023-05-23,20:01:17.000,143,11007457,14285,0,1684872076,13106.589406459992,105.84473082000477,53588.08494408 2023-05-23,20:01:18.000,143,11007329,14245,0,1684872077,13106.697187420003,105.85882908000349,53588.10590544 2023-05-23,20:01:19.000,143,11007454,14725,0,1684872078,13106.791495759993,105.87997647000157,53588.15481528 2023-05-23,20:01:20.000,143,11007437,14565,0,1684872079,13106.858858859989,105.90112385999964,53588.13385392 2023-05-23,20:01:21.000,143,11007389,14965,0,1684872080,13106.973376129994,105.87997647000157,53588.11987968001 2023-05-23,20:01:22.000,143,11007421,14645,0,1684872081,13107.02053029999,105.78833778000262,53588.21071224 2023-05-23,20:01:23.000,143,11007384,14725,0,1684872082,13107.034002919994,105.78128865000326,53588.3015448 2023-05-23,20:01:24.000,143,11007388,14605,0,1684872083,13106.946430889999,105.78833778000262,53588.27359632 2023-05-23,20:01:25.000,143,11007379,14565,0,1684872084,13106.831913619993,105.73899386999983,53588.21769936001 2023-05-23,20:01:26.000,143,11007453,14325,0,1684872085,13106.650033249993,105.58391300999938,53588.26660920001 2023-05-23,20:01:27.000,143,11007380,14525,0,1684872086,13106.414262400001,105.52047083999787,53588.343467520004 2023-05-23,20:01:28.000,143,11007429,14685,0,1684872087,13106.259327269996,105.40768476000085,53588.26660920001 2023-05-23,20:01:29.000,143,11007424,14445,0,1684872088,13106.02355641999,105.30899694000254,53588.26660920001 2023-05-23,20:01:30.000,143,11007412,14805,0,1684872089,13105.666531989998,105.25965302999975,53588.20372512 2023-05-23,20:01:31.000,143,11007345,14605,0,1684872090,13105.403815899997,105.11867042999802,53588.371416 2023-05-23,20:01:32.000,143,11007404,14645,0,1684872091,13105.309507559992,104.99883522000164,53588.32250616 2023-05-23,20:01:33.000,143,11007410,14565,0,1684872092,13105.215199220002,104.98473696000292,53588.15481528 2023-05-23,20:01:34.000,143,11007410,14645,0,1684872093,13105.147836119992,104.86490174999926,53588.0569956 2023-05-23,20:01:35.000,143,11007394,14725,0,1684872094,13104.979428369996,104.78736131999904,53587.959175920005 2023-05-23,20:01:36.000,143,11007422,14485,0,1684872095,13104.94574681999,104.74506654000288,53587.959175920005 2023-05-23,20:01:37.000,143,11007371,14525,0,1684872096,13105.01310992,104.73801741000352,53588.00109864001 2023-05-23,20:01:38.000,143,11007386,14525,0,1684872097,13105.019846229996,104.75211567000224,53587.92424032 2023-05-23,20:01:39.000,143,11007478,14405,0,1684872098,13105.134363500001,104.74506654000288,53587.94520168 2023-05-23,20:01:40.000,143,11007411,14605,0,1684872099,13105.235408150002,104.80145957999775,53587.910266080005 2023-05-23,20:01:41.000,143,11007410,14365,0,1684872100,13105.349925419992,104.80145957999775,53587.86834336 2023-05-23,20:01:42.000,143,11007379,14685,0,1684872101,13105.464442689998,104.92129479000141,53587.93122744001 2023-05-23,20:01:43.000,143,11007431,14485,0,1684872102,13105.545278409998,104.9706387000042,53587.92424032 2023-05-23,20:01:44.000,143,11007353,14805,0,1684872103,13105.605905199998,105.09047391000058,53587.90327896001 2023-05-23,20:01:45.000,143,11007422,14565,0,1684872104,13105.612641509993,105.15391608000209,53587.92424032 2023-05-23,20:01:46.000,143,11007368,14445,0,1684872105,13105.653059369994,105.3160460700019,53587.89629184 2023-05-23,20:01:47.000,143,11007356,14605,0,1684872106,13105.76084032999,105.44997954000428,53587.98013728001 2023-05-23,20:01:48.000,143,11007447,14525,0,1684872107,13105.706949849999,105.58391300999938,53588.00109864001 2023-05-23,20:01:49.000,143,11007428,14365,0,1684872108,13105.774312949994,105.7742395200039,53588.06398272 2023-05-23,20:01:50.000,143,11007381,14565,0,1684872109,13105.646323059998,105.83768168999813,53588.11987968001 2023-05-23,20:01:51.000,143,11007504,14485,0,1684872110,13105.572223649993,105.92932038000436,53588.02206000001 2023-05-23,20:01:52.000,143,11007422,14365,0,1684872111,13105.531805789993,106.13374515000032,53588.08494408 2023-05-23,20:01:53.000,143,11007318,14525,0,1684872112,13105.450970069993,106.22538383999927,53588.14782816001 2023-05-23,20:01:54.000,143,11007407,14525,0,1684872113,13105.349925419992,106.2676786200027,53588.09891832001 2023-05-23,20:01:55.000,143,11007328,14365,0,1684872114,13105.242144459997,106.38751382999908,53588.140841039996 2023-05-23,20:01:56.000,143,11007398,14525,0,1684872115,13105.100681949996,106.50734904000274,53588.140841039996 2023-05-23,20:01:57.000,143,11007353,14445,0,1684872116,13105.01310992,106.54964381999889,53588.23866072001 2023-05-23,20:01:58.000,143,11007419,14525,0,1684872117,13104.898592649995,106.69062642000063,53588.1618024 2023-05-23,20:01:59.000,143,11007336,14565,0,1684872118,13104.83122955,106.7611177200015,53588.23866072001 2023-05-23,20:02:00.000,143,11007448,14365,0,1684872119,13104.68976704,106.83865815000172,53588.18975088001 2023-05-23,20:02:01.000,143,11007412,14445,0,1684872120,13104.62914025,106.86685466999916,53588.15481528 2023-05-23,20:02:02.000,143,11007393,14325,0,1684872121,13104.555040839994,106.88095292999787,53588.18975088001 2023-05-23,20:02:03.000,143,11007419,14525,0,1684872122,13104.568513459999,106.9232477100013,53588.25263496 2023-05-23,20:02:04.000,143,11007315,14605,0,1684872123,13104.514622979994,106.83865815000172,53588.245647840005 2023-05-23,20:02:05.000,143,11007458,14445,0,1684872124,13104.507886669999,106.88800206000451,53588.294557680005 2023-05-23,20:02:06.000,143,11007407,14245,0,1684872125,13104.447259879998,106.79636336999829,53588.18276376 2023-05-23,20:02:07.000,143,11007441,14605,0,1684872126,13104.440523569989,106.76816685000085,53588.22468648 2023-05-23,20:02:08.000,143,11007378,14365,0,1684872127,13104.433787259994,106.73997033000342,53588.175776640004 2023-05-23,20:02:09.000,143,11007331,14485,0,1684872128,13104.420314639989,106.69767554999999,53588.21769936001 2023-05-23,20:02:10.000,143,11007397,14565,0,1684872129,13104.366424159998,106.67652816000191,53588.175776640004 2023-05-23,20:02:11.000,143,11007434,14445,0,1684872130,13104.440523569989,106.64128250999784,53588.18975088001 2023-05-23,20:02:12.000,143,11007387,14405,0,1684872131,13104.501150359989,106.56374208000489,53588.21769936001 2023-05-23,20:02:13.000,143,11007471,14565,0,1684872132,13104.514622979994,106.50029991000338,53588.28757056001 2023-05-23,20:02:14.000,143,11007368,14165,0,1684872133,13104.588722389999,106.4650542599993,53588.308531919996 2023-05-23,20:02:15.000,143,11007414,14485,0,1684872134,13104.66282179999,106.42980861000251,53588.14782816001 2023-05-23,20:02:16.000,143,11007406,14485,0,1684872135,13104.716712279995,106.4016120899978,53588.175776640004 2023-05-23,20:02:17.000,143,11007446,14405,0,1684872136,13104.817756929995,106.3311207900042,53588.26660920001 2023-05-23,20:02:18.000,143,11007393,14285,0,1684872137,13104.84470216999,106.2676786200027,53588.3015448 2023-05-23,20:02:19.000,143,11007433,14445,0,1684872138,13104.91206527,106.24653123000462,53588.39237736 2023-05-23,20:02:20.000,143,11007405,14485,0,1684872139,13104.95248313,106.1689908000044,53588.35045464 2023-05-23,20:02:21.000,143,11007388,14325,0,1684872140,13104.98616467999,106.09145037000417,53588.3015448 2023-05-23,20:02:22.000,143,11007410,14245,0,1684872141,13104.96595574999,106.0562047200001,53588.39237736 2023-05-23,20:02:23.000,143,11007419,14285,0,1684872142,13104.95248313,105.94341864000307,53588.45526144001 2023-05-23,20:02:24.000,143,11007391,14245,0,1684872143,13104.87164741,105.82358342999942,53588.43430008001 2023-05-23,20:02:25.000,143,11007416,14205,0,1684872144,13104.79081169,105.70374822000304,53588.532119760006 2023-05-23,20:02:26.000,143,11007359,14445,0,1684872145,13104.68303072999,105.63325692000217,53588.532119760006 2023-05-23,20:02:27.000,143,11007406,14125,0,1684872146,13104.817756929995,105.54866736000258,53588.52513264001 2023-05-23,20:02:28.000,143,11007400,14285,0,1684872147,13104.74365751999,105.45702867000364,53588.532119760006 2023-05-23,20:02:29.000,143,11007412,13925,0,1684872148,13104.76386644999,105.35834084999806,53588.60199096001 2023-05-23,20:02:30.000,143,11007350,14365,0,1684872149,13104.78407537999,105.30194781000318,53588.53910688 2023-05-23,20:02:31.000,143,11007379,14165,0,1684872150,13104.74365751999,105.28784955000447,53588.476222799996 2023-05-23,20:02:32.000,143,11007338,14245,0,1684872151,13104.837965859995,105.28080041999783,53588.45526144001 2023-05-23,20:02:33.000,143,11007398,14085,0,1684872152,13104.82449323999,105.25965302999975,53588.58801672 2023-05-23,20:02:34.000,143,11007389,14165,0,1684872153,13104.817756929995,105.28784955000447,53588.532119760006 2023-05-23,20:02:35.000,143,11007433,14245,0,1684872154,13104.81102062,105.21030912000424,53588.55308112001 2023-05-23,20:02:36.000,143,11007395,14085,0,1684872155,13104.77060276,105.33719345999998,53588.53910688 2023-05-23,20:02:37.000,143,11007426,13925,0,1684872156,13104.76386644999,105.4147338900002,53588.58801672 2023-05-23,20:02:38.000,143,11007410,14165,0,1684872157,13104.68303072999,105.47112693000236,53588.62295232001 2023-05-23,20:02:39.000,143,11007391,14205,0,1684872158,13104.62240393999,105.65440431000025,53588.65090080001 2023-05-23,20:02:40.000,143,11007376,14005,0,1684872159,13104.575249769994,105.73194474000047,53588.643913679996 2023-05-23,20:02:41.000,143,11007395,14045,0,1684872160,13104.447259879998,105.8094851700007,53588.53910688 2023-05-23,20:02:42.000,143,11007435,13885,0,1684872161,13104.373160469993,105.93636951000371,53588.52513264001 2023-05-23,20:02:43.000,143,11007398,14245,0,1684872162,13104.406842019998,105.97161516000051,53588.546094 2023-05-23,20:02:44.000,143,11007429,14085,0,1684872163,13104.292324749993,106.01390994000394,53588.63692656 2023-05-23,20:02:45.000,143,11007416,14045,0,1684872164,13104.258643200003,106.0209590700033,53588.56006824 2023-05-23,20:02:46.000,143,11007431,14085,0,1684872165,13104.150862239992,105.99981167999795,53588.60199096001 2023-05-23,20:02:47.000,143,11007391,14125,0,1684872166,13104.177807480002,105.93636951000371,53588.6159652 2023-05-23,20:02:48.000,143,11007389,14125,0,1684872167,13104.157598550002,105.88702560000092,53588.60897808 2023-05-23,20:02:49.000,143,11007398,14205,0,1684872168,13104.265379509998,105.85882908000349,53588.60897808 2023-05-23,20:02:50.000,143,11007412,14125,0,1684872169,13104.218225340002,105.80243604000134,53588.532119760006 2023-05-23,20:02:51.000,143,11007398,14165,0,1684872170,13104.251906889993,105.81653430000006,53588.56006824 2023-05-23,20:02:52.000,143,11007404,14165,0,1684872171,13104.285588439998,105.72489561000111,53588.65788792 2023-05-23,20:02:53.000,143,11007352,14205,0,1684872172,13104.299061059988,105.67555169999832,53588.65090080001 2023-05-23,20:02:54.000,143,11007405,13965,0,1684872173,13104.204752719997,105.65440431000025,53588.65090080001 2023-05-23,20:02:55.000,143,11007383,14085,0,1684872174,13104.096971760002,105.63325692000217,53588.546094 2023-05-23,20:02:56.000,143,11007395,13925,0,1684872175,13103.888146149991,105.47112693000236,53588.56705536 2023-05-23,20:02:57.000,143,11007406,13885,0,1684872176,13103.81404674,105.43588127999828,53588.6159652 2023-05-23,20:02:58.000,143,11007399,13645,0,1684872177,13103.64563898999,105.42178301999957,53588.57404248001 2023-05-23,20:02:59.000,143,11007400,13885,0,1684872178,13103.48396754999,105.3512917199987,53588.62295232001 2023-05-23,20:03:00.000,143,11007393,13965,0,1684872179,13103.302087179989,105.30194781000318,53588.56006824 2023-05-23,20:03:01.000,143,11007389,13925,0,1684872180,13103.254933009994,105.29489868000383,53588.57404248001 2023-05-23,20:03:02.000,143,11007396,14045,0,1684872181,13103.234724079994,105.29489868000383,53588.581029600005 2023-05-23,20:03:03.000,143,11007359,13925,0,1684872182,13103.201042529989,105.35834084999806,53588.51814552 2023-05-23,20:03:04.000,143,11007433,13925,0,1684872183,13103.234724079994,105.3653899800047,53588.52513264001 2023-05-23,20:03:05.000,143,11007377,13725,0,1684872184,13103.288614559999,105.39358650000213,53588.40635160001 2023-05-23,20:03:06.000,143,11007386,13645,0,1684872185,13103.376186589994,105.42883214999893,53588.43430008001 2023-05-23,20:03:07.000,143,11007363,13765,0,1684872186,13103.53112172,105.464077800003,53588.51814552 2023-05-23,20:03:08.000,143,11007399,13685,0,1684872187,13103.61195744,105.47112693000236,53588.56006824 2023-05-23,20:03:09.000,143,11007400,13845,0,1684872188,13103.719738399996,105.5275199700045,53588.48320992001 2023-05-23,20:03:10.000,143,11007388,14045,0,1684872189,13103.840991979996,105.47112693000236,53588.462248560005 2023-05-23,20:03:11.000,143,11007434,14045,0,1684872190,13103.975718180001,105.47817606000172,53588.44827432 2023-05-23,20:03:12.000,143,11007387,14045,0,1684872191,13104.070026519992,105.45702867000364,53588.56006824 2023-05-23,20:03:13.000,143,11007367,14085,0,1684872192,13104.211489029993,105.42178301999957,53588.50417128001 2023-05-23,20:03:14.000,143,11007433,13845,0,1684872193,13104.218225340002,105.42178301999957,53588.45526144001 2023-05-23,20:03:15.000,143,11007416,13925,0,1684872194,13104.339478919988,105.3653899800047,53588.49019704 2023-05-23,20:03:16.000,143,11007383,13845,0,1684872195,13104.346215229998,105.32309520000126,53588.52513264001 2023-05-23,20:03:17.000,143,11007391,13845,0,1684872196,13104.433787259994,105.23850564000168,53588.62295232001 2023-05-23,20:03:18.000,143,11007408,14005,0,1684872197,13104.400105709989,105.20325999000488,53588.643913679996 2023-05-23,20:03:19.000,143,11007382,13845,0,1684872198,13104.393369399993,105.16801434000081,53588.6159652 2023-05-23,20:03:20.000,143,11007384,13805,0,1684872199,13104.339478919988,105.09752303999994,53588.60897808 2023-05-23,20:03:21.000,143,11007436,13885,0,1684872200,13104.265379509998,105.09047391000058,53588.53910688 2023-05-23,20:03:22.000,143,11007404,13925,0,1684872201,13104.245170579998,105.04817913000443,53588.60199096001 2023-05-23,20:03:23.000,143,11007400,13725,0,1684872202,13104.332742609993,104.99178609000228,53588.65090080001 2023-05-23,20:03:24.000,143,11007402,13645,0,1684872203,13104.427050949998,104.87900000999798,53588.6858364 2023-05-23,20:03:25.000,143,11007396,13725,0,1684872204,13104.494414049994,104.83670523000183,53588.65090080001 2023-05-23,20:03:26.000,143,11007395,13885,0,1684872205,13104.588722389999,104.7591648000016,53588.62295232001 2023-05-23,20:03:27.000,143,11007381,13685,0,1684872206,13104.7301849,104.6604769800033,53588.60199096001 2023-05-23,20:03:28.000,143,11007400,13685,0,1684872207,13104.89185634,104.6111330700005,53588.69282352001 2023-05-23,20:03:29.000,143,11007383,13725,0,1684872208,13105.03331885,104.57588742000371,53588.643913679996 2023-05-23,20:03:30.000,143,11007415,13765,0,1684872209,13105.127627189991,104.5124452500022,53588.57404248001 2023-05-23,20:03:31.000,143,11007388,13565,0,1684872210,13105.242144459997,104.4137574300039,53588.65090080001 2023-05-23,20:03:32.000,143,11007364,13645,0,1684872211,13105.403815899997,104.34326613000303,53588.79064320001 2023-05-23,20:03:33.000,143,11007396,13925,0,1684872212,13105.545278409998,104.29392222000024,53588.72775912 2023-05-23,20:03:34.000,143,11007412,13765,0,1684872213,13105.680004609989,104.23048004999873,53588.81859168001 2023-05-23,20:03:35.000,143,11007374,13605,0,1684872214,13105.659795679989,104.25162744000409,53588.699810640006 2023-05-23,20:03:36.000,143,11007409,13685,0,1684872215,13105.727158779999,104.17408701000386,53588.7557076 2023-05-23,20:03:37.000,143,11007387,14045,0,1684872216,13105.807994499999,104.18113614000322,53588.797630320005 2023-05-23,20:03:38.000,143,11007362,13845,0,1684872217,13105.875357599994,104.11064484000235,53588.80461744 2023-05-23,20:03:39.000,143,11007387,13965,0,1684872218,13105.88883022,104.10359571000299,53588.867501520006 2023-05-23,20:03:40.000,143,11007422,13725,0,1684872219,13105.88209390999,104.06835005999892,53588.867501520006 2023-05-23,20:03:41.000,143,11007376,13445,0,1684872220,13105.92924808,104.06835005999892,53588.83256592 2023-05-23,20:03:42.000,143,11007382,13885,0,1684872221,13105.98313855999,104.0190061500034,53588.88846288001 2023-05-23,20:03:43.000,143,11007403,13405,0,1684872222,13106.057237969995,103.97671136999998,53588.93737272001 2023-05-23,20:03:44.000,143,11007383,13685,0,1684872223,13106.08418320999,103.90622006999911,53588.979295439996 2023-05-23,20:03:45.000,143,11007392,13765,0,1684872224,13106.12460106999,103.88507268000103,53588.979295439996 2023-05-23,20:03:46.000,143,11007400,13765,0,1684872225,13106.218909409996,103.83572876999824,53589.0002568 2023-05-23,20:03:47.000,143,11007393,14165,0,1684872226,13106.299745129996,103.76523747000465,53589.09108936 2023-05-23,20:03:48.000,143,11007361,13405,0,1684872227,13106.387317159992,103.65950051999971,53589.1399992 2023-05-23,20:03:49.000,143,11007395,13725,0,1684872228,13106.441207639997,103.58196008999948,53589.15397344001 2023-05-23,20:03:50.000,143,11007407,13965,0,1684872229,13106.515307050002,103.48327227000118,53589.202883280006 2023-05-23,20:03:51.000,143,11007365,13685,0,1684872230,13106.488361809992,103.4621248800031,53589.12602496001 2023-05-23,20:03:52.000,143,11007416,13805,0,1684872231,13106.555724910002,103.37753532000352,53589.17493480001 2023-05-23,20:03:53.000,143,11007396,13685,0,1684872232,13106.589406459992,103.3493387999988,53589.23781888 2023-05-23,20:03:54.000,143,11007377,13805,0,1684872233,13106.562461219997,103.30704402000265,53589.21685752 2023-05-23,20:03:55.000,143,11007375,13685,0,1684872234,13106.555724910002,103.25770010999986,53589.22384464001 2023-05-23,20:03:56.000,143,11007368,13525,0,1684872235,13106.582670149997,103.28589663000457,53589.349612800004 2023-05-23,20:03:57.000,143,11007408,13485,0,1684872236,13106.562461219997,103.31409315000201,53589.32865144 2023-05-23,20:03:58.000,143,11007383,13685,0,1684872237,13106.522043359997,103.32114228000137,53589.33563856 2023-05-23,20:03:59.000,143,11007367,13645,0,1684872238,13106.569197529992,103.38458445000288,53589.370574160006 2023-05-23,20:04:00.000,143,11007400,13765,0,1684872239,13106.535515980002,103.44097748999775,53589.32166432001 2023-05-23,20:04:01.000,143,11007321,13565,0,1684872240,13106.522043359997,103.46917401000246,53589.27275448001 2023-05-23,20:04:02.000,143,11007391,13725,0,1684872241,13106.650033249993,103.49032140000054,53589.39153552001 2023-05-23,20:04:03.000,143,11007415,13565,0,1684872242,13106.676978490003,103.57491096000012,53589.36358704001 2023-05-23,20:04:04.000,143,11007407,13485,0,1684872243,13106.697187420003,103.58900921999884,53589.419484000005 2023-05-23,20:04:05.000,143,11007402,13885,0,1684872244,13106.798232069988,103.63130400000227,53589.419484000005 2023-05-23,20:04:06.000,143,11007318,13565,0,1684872245,13106.784759449998,103.68064790999779,53589.42647112 2023-05-23,20:04:07.000,143,11007374,13965,0,1684872246,13106.703923729998,103.77933573000337,53589.419484000005 2023-05-23,20:04:08.000,143,11007385,14005,0,1684872247,13106.596142770002,103.81458138000016,53589.42647112 2023-05-23,20:04:09.000,143,11007397,14245,0,1684872248,13106.528779669992,103.82867963999888,53589.50332944 2023-05-23,20:04:10.000,143,11007385,13805,0,1684872249,13106.420998709997,103.87097442000231,53589.44044536001 2023-05-23,20:04:11.000,143,11007327,13765,0,1684872250,13106.27279989,103.92736746000446,53589.39153552001 2023-05-23,20:04:12.000,143,11007360,13645,0,1684872251,13106.198700479996,103.90622006999911,53589.51031656001 2023-05-23,20:04:13.000,143,11007381,13885,0,1684872252,13106.016820109995,103.92031832999783,53589.51031656001 2023-05-23,20:04:14.000,143,11007401,13845,0,1684872253,13105.794521879994,103.89212181000039,53589.49634232 2023-05-23,20:04:15.000,143,11007353,13925,0,1684872254,13105.565487339998,103.91326919999847,53589.34262568001 2023-05-23,20:04:16.000,143,11007391,13765,0,1684872255,13105.376870660002,103.87802355000167,53589.36358704001 2023-05-23,20:04:17.000,143,11007381,13965,0,1684872256,13105.221935529997,103.76523747000465,53589.21685752 2023-05-23,20:04:18.000,143,11007413,13605,0,1684872257,13104.979428369996,103.65950051999971,53589.2098704 2023-05-23,20:04:19.000,143,11007380,13725,0,1684872258,13104.635876559994,103.23655272000178,53588.95134696 2023-05-23,20:04:20.000,143,11007377,13725,0,1684872259,13104.278852130003,103.1026192499994,53588.95134696 2023-05-23,20:04:21.000,143,11007358,13645,0,1684872260,13104.110444379992,103.18015967999963,53589.1399992 2023-05-23,20:04:22.000,143,11007388,13525,0,1684872261,13104.036344970002,103.20835620000435,53589.22384464001 2023-05-23,20:04:23.000,143,11007412,13805,0,1684872262,13103.928564009992,103.29999489000329,53589.1399992 2023-05-23,20:04:24.000,143,11007380,13485,0,1684872263,13103.881409839996,103.37048619000416,53589.07711512001 2023-05-23,20:04:25.000,143,11007395,13805,0,1684872264,13103.921827699996,103.46917401000246,53589.11205072 2023-05-23,20:04:26.000,143,11007386,14045,0,1684872265,13104.002663419997,103.49032140000054,53589.12602496001 2023-05-23,20:04:27.000,143,11007358,13525,0,1684872266,13104.036344970002,103.6101566100042,53589.06314088 2023-05-23,20:04:28.000,143,11007347,13525,0,1684872267,13104.265379509998,103.65245139000035,53589.084102240005 2023-05-23,20:04:29.000,143,11007338,13565,0,1684872268,13104.346215229998,103.7440900799993,53589.11903784 2023-05-23,20:04:30.000,143,11007384,13845,0,1684872269,13104.474205119994,103.80048312000145,53589.11903784 2023-05-23,20:04:31.000,143,11007333,13765,0,1684872270,13104.568513459999,103.84277790000488,53589.09108936 2023-05-23,20:04:32.000,143,11007404,13605,0,1684872271,13104.68303072999,103.8568761600036,53589.12602496001 2023-05-23,20:04:33.000,143,11007372,13565,0,1684872272,13104.81102062,103.82867963999888,53589.10506360001 2023-05-23,20:04:34.000,143,11007361,13525,0,1684872273,13104.89185634,103.82867963999888,53589.1399992 2023-05-23,20:04:35.000,143,11007340,13845,0,1684872274,13104.85143848,103.81458138000016,53589.11205072 2023-05-23,20:04:36.000,143,11007334,13605,0,1684872275,13104.90532895999,103.7088444300025,53589.16794768 2023-05-23,20:04:37.000,143,11007330,13525,0,1684872276,13104.837965859995,103.64540226000099,53589.18890904 2023-05-23,20:04:38.000,143,11007364,13805,0,1684872277,13104.83122955,103.58196008999948,53589.16096056 2023-05-23,20:04:39.000,143,11007345,13765,0,1684872278,13104.716712279995,103.52556705000461,53589.16794768 2023-05-23,20:04:40.000,143,11007372,13765,0,1684872279,13104.64261286999,103.41278097000031,53589.04217952 2023-05-23,20:04:41.000,143,11007365,13565,0,1684872280,13104.58198607999,103.3634370600048,53589.09807648 2023-05-23,20:04:42.000,143,11007359,13565,0,1684872281,13104.568513459999,103.32114228000137,53589.12602496001 2023-05-23,20:04:43.000,143,11007396,13565,0,1684872282,13104.474205119994,103.2506509800005,53589.17493480001 2023-05-23,20:04:44.000,143,11007334,13725,0,1684872283,13104.352951539993,103.20835620000435,53589.11903784 2023-05-23,20:04:45.000,143,11007340,13565,0,1684872284,13104.251906889993,103.2154053300037,53589.16794768 2023-05-23,20:04:46.000,143,11007379,13485,0,1684872285,13104.231697959993,103.2154053300037,53589.11205072 2023-05-23,20:04:47.000,143,11007389,13565,0,1684872286,13104.144125929997,103.22950359000242,53589.084102240005 2023-05-23,20:04:48.000,143,11007354,13725,0,1684872287,13104.278852130003,103.39163358000224,53589.10506360001 2023-05-23,20:04:49.000,143,11007383,13565,0,1684872288,13104.278852130003,103.30704402000265,53589.02121816 2023-05-23,20:04:50.000,143,11007418,13685,0,1684872289,13104.238434270002,103.25770010999986,53588.94435984 2023-05-23,20:04:51.000,143,11007366,13725,0,1684872290,13104.238434270002,103.24360185000114,53589.04217952 2023-05-23,20:04:52.000,143,11007346,13725,0,1684872291,13104.352951539993,103.1519631600022,53588.90942424001 2023-05-23,20:04:53.000,143,11007353,13605,0,1684872292,13104.447259879998,103.1026192499994,53588.95134696 2023-05-23,20:04:54.000,143,11007413,13645,0,1684872293,13104.534831909994,103.06737360000261,53588.86051440001 2023-05-23,20:04:55.000,143,11007351,13645,0,1684872294,13104.548304529999,102.96868578000431,53588.83955304001 2023-05-23,20:04:56.000,143,11007415,13845,0,1684872295,13104.58198607999,102.9052436100028,53588.72077200001 2023-05-23,20:04:57.000,143,11007384,13685,0,1684872296,13104.66282179999,102.82065405000321,53588.76968184001 2023-05-23,20:04:58.000,143,11007354,13685,0,1684872297,13104.797547999995,102.64442580000468,53588.76968184001 2023-05-23,20:04:59.000,143,11007360,13885,0,1684872298,13104.88512002999,102.60213102000125,53588.79064320001 2023-05-23,20:05:00.000,143,11007386,13845,0,1684872299,13104.959219439996,102.48229581000487,53588.70679776 2023-05-23,20:05:01.000,143,11007321,13565,0,1684872300,13105.073736710001,102.36246060000121,53588.797630320005 2023-05-23,20:05:02.000,143,11007396,13485,0,1684872301,13105.154572430001,102.29196930000035,53588.76269472 2023-05-23,20:05:03.000,143,11007330,13805,0,1684872302,13105.134363500001,102.17213409000396,53588.748720480005 2023-05-23,20:05:04.000,143,11007363,13805,0,1684872303,13105.201726599997,102.08754453000438,53588.72077200001 2023-05-23,20:05:05.000,143,11007354,13725,0,1684872304,13105.228671839992,101.96066019000136,53588.69282352001 2023-05-23,20:05:06.000,143,11007350,13845,0,1684872305,13105.296034940002,101.87607063000178,53588.748720480005 2023-05-23,20:05:07.000,143,11007370,13925,0,1684872306,13105.329716489992,101.81967758999963,53588.8255788 2023-05-23,20:05:08.000,143,11007356,13925,0,1684872307,13105.343189109997,101.73508803000004,53588.74173336001 2023-05-23,20:05:09.000,143,11007368,13685,0,1684872308,13105.383606969997,101.63640021000174,53588.79064320001 2023-05-23,20:05:10.000,143,11007367,13605,0,1684872309,13105.370134349992,101.57295804000023,53588.70679776 2023-05-23,20:05:11.000,143,11007372,13565,0,1684872310,13105.390343279993,101.50246673999936,53588.72077200001 2023-05-23,20:05:12.000,143,11007377,13805,0,1684872311,13105.390343279993,101.48131935000129,53588.67186216001 2023-05-23,20:05:13.000,143,11007332,13765,0,1684872312,13105.410552209993,101.41787717999978,53588.71378488 2023-05-23,20:05:14.000,143,11007328,13685,0,1684872313,13105.424024829998,101.41082805000042,53588.63692656 2023-05-23,20:05:15.000,143,11007313,13765,0,1684872314,13105.316243870002,101.38263153000298,53588.58801672 2023-05-23,20:05:16.000,143,11007386,13525,0,1684872315,13105.275826010002,101.36853327000426,53588.643913679996 2023-05-23,20:05:17.000,143,11007385,13645,0,1684872316,13105.282562319997,101.3614841400049,53588.60897808 2023-05-23,20:05:18.000,143,11007375,13845,0,1684872317,13105.262353389997,101.34033674999955,53588.60199096001 2023-05-23,20:05:19.000,143,11007353,13605,0,1684872318,13105.181517669997,101.3614841400049,53588.51814552 2023-05-23,20:05:20.000,143,11007323,13685,0,1684872319,13105.141099809996,101.3614841400049,53588.44827432 2023-05-23,20:05:21.000,143,11007342,13685,0,1684872320,13105.147836119992,101.34738587999891,53588.49718416 2023-05-23,20:05:22.000,143,11007310,13805,0,1684872321,13105.147836119992,101.33328762000019,53588.546094 2023-05-23,20:05:23.000,143,11007347,13925,0,1684872322,13105.181517669997,101.34033674999955,53588.49718416 2023-05-23,20:05:24.000,143,11007307,13885,0,1684872323,13105.289298629992,101.3614841400049,53588.4412872 2023-05-23,20:05:25.000,143,11007364,13565,0,1684872324,13105.437497450002,101.34738587999891,53588.46923568 2023-05-23,20:05:26.000,143,11007334,13845,0,1684872325,13105.578959959988,101.35443500999827,53588.4412872 2023-05-23,20:05:27.000,143,11007310,13485,0,1684872326,13105.713686159994,101.34033674999955,53588.40635160001 2023-05-23,20:05:28.000,143,11007299,13765,0,1684872327,13105.82820343,101.34738587999891,53588.371416 2023-05-23,20:05:29.000,143,11007343,13565,0,1684872328,13106.07071059,101.32623849000083,53588.46923568 2023-05-23,20:05:30.000,143,11007348,13405,0,1684872329,13106.205436789991,101.36853327000426,53588.413338720005 2023-05-23,20:05:31.000,143,11007363,13925,0,1684872330,13106.380580849996,101.3614841400049,53588.45526144001 2023-05-23,20:05:32.000,143,11007317,13645,0,1684872331,13106.589406459992,101.31214023000211,53588.532119760006 2023-05-23,20:05:33.000,143,11007315,13525,0,1684872332,13106.744341589998,101.2980419700034,53588.60897808 2023-05-23,20:05:34.000,143,11007339,13725,0,1684872333,13106.845386239998,101.2486980600006,53588.581029600005 2023-05-23,20:05:35.000,143,11007334,13525,0,1684872334,13106.791495759993,101.26279631999932,53588.51814552 2023-05-23,20:05:36.000,143,11007347,13645,0,1684872335,13106.899276719989,101.20640328000445,53588.55308112001 2023-05-23,20:05:37.000,143,11007354,13525,0,1684872336,13106.912749339994,101.23459980000189,53588.643913679996 2023-05-23,20:05:38.000,143,11007317,13565,0,1684872337,13106.919485649989,101.19935414999782,53588.65788792 2023-05-23,20:05:39.000,143,11007340,13405,0,1684872338,13106.939694579989,101.19230501999846,53588.6858364 2023-05-23,20:05:40.000,143,11007344,13605,0,1684872339,13106.973376129994,101.19230501999846,53588.70679776 2023-05-23,20:05:41.000,143,11007387,13565,0,1684872340,13107.00032136999,101.22755067000253,53588.678849280004 2023-05-23,20:05:42.000,143,11007317,13645,0,1684872341,13107.10136601999,101.21345241000381,53588.748720480005 2023-05-23,20:05:43.000,143,11007394,13605,0,1684872342,13107.08115708999,101.19230501999846,53588.73474624 2023-05-23,20:05:44.000,143,11007311,13685,0,1684872343,13107.04747554,101.22755067000253,53588.811604559996 2023-05-23,20:05:45.000,143,11007347,13725,0,1684872344,13106.939694579989,101.1852558899991,53588.71378488 2023-05-23,20:05:46.000,143,11007331,13605,0,1684872345,13106.879067789989,101.19230501999846,53588.78365608 2023-05-23,20:05:47.000,143,11007335,13765,0,1684872346,13106.892540409994,101.1500102400023,53588.83955304001 2023-05-23,20:05:48.000,143,11007317,13805,0,1684872347,13106.804968379998,101.06542068000272,53588.83955304001 2023-05-23,20:05:49.000,143,11007351,13565,0,1684872348,13106.818440999989,100.93148721000034,53588.9303856 2023-05-23,20:05:50.000,143,11007278,13485,0,1684872349,13106.804968379998,100.82575026000268,53588.83955304001 2023-05-23,20:05:51.000,143,11007346,13645,0,1684872350,13106.852122549994,100.72706244000437,53588.846540160004 2023-05-23,20:05:52.000,143,11007296,13605,0,1684872351,13106.885804099998,100.593128970002,53588.846540160004 2023-05-23,20:05:53.000,143,11007343,13485,0,1684872352,13106.845386239998,100.4450972400009,53588.79064320001 2023-05-23,20:05:54.000,143,11007342,13645,0,1684872353,13106.919485649989,100.33231116000388,53588.87448864 2023-05-23,20:05:55.000,143,11007334,13845,0,1684872354,13106.946430889999,100.21952507999958,53588.90243712 2023-05-23,20:05:56.000,143,11007307,13765,0,1684872355,13106.986848749999,100.14198464999936,53588.92339848 2023-05-23,20:05:57.000,143,11007325,13685,0,1684872356,13106.973376129994,100.08559161000449,53588.94435984 2023-05-23,20:05:58.000,143,11007285,13445,0,1684872357,13107.02053029999,100.02214944000298,53588.90942424001 2023-05-23,20:05:59.000,143,11007312,13405,0,1684872358,13107.013793989994,100.0010020500049,53588.867501520006 2023-05-23,20:06:00.000,143,11007345,13485,0,1684872359,13107.007057679999,100.0010020500049,53588.90243712 2023-05-23,20:06:01.000,143,11007354,13485,0,1684872360,13107.013793989994,100.01510031000362,53588.81859168001 2023-05-23,20:06:02.000,143,11007321,13565,0,1684872361,13107.094629709994,100.02919857000234,53588.92339848 2023-05-23,20:06:03.000,143,11007325,13485,0,1684872362,13107.256301149995,100.07854247999785,53589.06314088 2023-05-23,20:06:04.000,143,11007344,13885,0,1684872363,13107.35060949,100.15608290999808,53589.04916664 2023-05-23,20:06:05.000,143,11007355,13485,0,1684872364,13107.465126759991,100.22657420999894,53589.09807648 2023-05-23,20:06:06.000,143,11007319,13605,0,1684872365,13107.539226169996,100.33231116000388,53589.070128 2023-05-23,20:06:07.000,143,11007310,13885,0,1684872366,13107.714370230002,100.40280246000475,53589.084102240005 2023-05-23,20:06:08.000,143,11007274,13485,0,1684872367,13107.828887499993,100.45214637000026,53589.12602496001 2023-05-23,20:06:09.000,143,11007320,13245,0,1684872368,13108.030976799993,100.51558854000177,53589.16794768 2023-05-23,20:06:10.000,143,11007336,13565,0,1684872369,13108.111812519994,100.50149028000305,53589.15397344001 2023-05-23,20:06:11.000,143,11007322,13845,0,1684872370,13108.192648239994,100.4944411500037,53589.21685752 2023-05-23,20:06:12.000,143,11007340,13805,0,1684872371,13108.334110749995,100.38870419999876,53589.3146772 2023-05-23,20:06:13.000,143,11007333,13525,0,1684872372,13108.40147384999,100.31821289999789,53589.43345824 2023-05-23,20:06:14.000,143,11007294,13445,0,1684872373,13108.52946374,100.17018117000407,53589.398522640004 2023-05-23,20:06:15.000,143,11007288,13845,0,1684872374,13108.50925481,100.07854247999785,53589.44044536001 2023-05-23,20:06:16.000,143,11007332,13765,0,1684872375,13108.52946374,99.96575640000083,53589.54525216 2023-05-23,20:06:17.000,143,11007353,13445,0,1684872376,13108.52946374,99.8247737999991,53589.57320064 2023-05-23,20:06:18.000,143,11007328,13565,0,1684872377,13108.475573259995,99.71903685000143,53589.594162 2023-05-23,20:06:19.000,143,11007356,13645,0,1684872378,13108.42841909,99.59920163999777,53589.594162 2023-05-23,20:06:20.000,143,11007326,13365,0,1684872379,13108.293692889994,99.48641556000075,53589.60813624001 2023-05-23,20:06:21.000,143,11007342,13685,0,1684872380,13108.091603589994,99.4300225199986,53589.67102032 2023-05-23,20:06:22.000,143,11007345,13565,0,1684872381,13107.889514289993,99.4300225199986,53589.57320064 2023-05-23,20:06:23.000,143,11007329,13405,0,1684872382,13107.741315469997,99.4441207800046,53589.587174880005 2023-05-23,20:06:24.000,143,11007360,13925,0,1684872383,13107.606589269992,99.51461207999819,53589.60114912 2023-05-23,20:06:25.000,143,11007342,13565,0,1684872384,13107.532489860001,99.65559467999992,53589.61512336 2023-05-23,20:06:26.000,143,11007356,13725,0,1684872385,13107.2899827,99.83182292999845,53589.61512336 2023-05-23,20:06:27.000,143,11007319,13525,0,1684872386,13107.16199280999,100.07149334999849,53589.55922640001 2023-05-23,20:06:28.000,143,11007341,13645,0,1684872387,13107.114838639995,100.26181986000302,53589.58018776001 2023-05-23,20:06:29.000,143,11007341,13725,0,1684872388,13106.98011243999,100.52263767000113,53589.6640332 2023-05-23,20:06:30.000,143,11007274,13725,0,1684872389,13106.899276719989,100.79755373999797,53589.58018776001 2023-05-23,20:06:31.000,143,11007343,13525,0,1684872390,13106.697187420003,101.05837155000336,53589.517303680004 2023-05-23,20:06:32.000,143,11007361,13845,0,1684872391,13106.623088009997,101.3614841400049,53589.53127792001 2023-05-23,20:06:33.000,143,11007355,13565,0,1684872392,13106.589406459992,101.62230195000302,53589.60813624001 2023-05-23,20:06:34.000,143,11007321,13325,0,1684872393,13106.575933840002,101.86197237000306,53589.517303680004 2023-05-23,20:06:35.000,143,11007322,13765,0,1684872394,13106.555724910002,102.04524975000095,53589.48236808 2023-05-23,20:06:36.000,143,11007343,13765,0,1684872395,13106.522043359997,102.17918322000332,53589.44743248 2023-05-23,20:06:37.000,143,11007350,13685,0,1684872396,13106.589406459992,102.24967452000419,53589.53127792001 2023-05-23,20:06:38.000,143,11007297,13685,0,1684872397,13106.582670149997,102.30606755999906,53589.55223928 2023-05-23,20:06:39.000,143,11007357,13685,0,1684872398,13106.676978490003,102.32016581999778,53589.44044536001 2023-05-23,20:06:40.000,143,11007364,13725,0,1684872399,13106.643296939998,102.31311668999842,53589.39153552001 2023-05-23,20:06:41.000,143,11007351,13725,0,1684872400,13106.656769560002,102.28492017000099,53589.43345824 2023-05-23,20:06:42.000,143,11007339,13765,0,1684872401,13106.730868969993,102.18623235000268,53589.47538096 2023-05-23,20:06:43.000,143,11007308,13965,0,1684872402,13106.825177309998,102.1368884399999,53589.468393840005 2023-05-23,20:06:44.000,143,11007300,13845,0,1684872403,13106.892540409994,102.03115149000223,53589.419484000005 2023-05-23,20:06:45.000,143,11007338,13605,0,1684872404,13106.939694579989,101.91131627999857,53589.37756128 2023-05-23,20:06:46.000,143,11007329,13565,0,1684872405,13107.16872912,101.77738281000347,53589.468393840005 2023-05-23,20:06:47.000,143,11007329,13685,0,1684872406,13107.24282852999,101.59410542999831,53589.5242908 2023-05-23,20:06:48.000,143,11007324,13565,0,1684872407,13107.41123628,101.43902456999785,53589.58018776001 2023-05-23,20:06:49.000,143,11007274,13845,0,1684872408,13107.539226169996,101.30509110000276,53589.58018776001 2023-05-23,20:06:50.000,143,11007310,13485,0,1684872409,13107.633534510001,101.20640328000445,53589.62211048 2023-05-23,20:06:51.000,143,11007311,13765,0,1684872410,13107.714370230002,101.10771545999887,53589.74089152 2023-05-23,20:06:52.000,143,11007297,13645,0,1684872411,13107.828887499993,101.00197851000121,53589.74089152 2023-05-23,20:06:53.000,143,11007315,13765,0,1684872412,13107.727842849992,100.6283746199988,53589.67102032 2023-05-23,20:06:54.000,143,11007298,13845,0,1684872413,13107.754788090002,100.92443808000098,53589.72691728001 2023-05-23,20:06:55.000,143,11007345,13485,0,1684872414,13107.593116650001,100.95968372999778,53589.65704608001 2023-05-23,20:06:56.000,143,11007338,13445,0,1684872415,13107.492072000001,100.86099590999947,53589.566213520004 2023-05-23,20:06:57.000,143,11007335,13365,0,1684872416,13107.43144521,100.86804503999883,53589.60114912 2023-05-23,20:06:58.000,143,11007310,13525,0,1684872417,13107.35060949,100.87509416999819,53589.65704608001 2023-05-23,20:06:59.000,143,11007295,13565,0,1684872418,13107.276510079995,100.85394678000011,53589.71294304 2023-05-23,20:07:00.000,143,11007276,13405,0,1684872419,13107.00032136999,100.86099590999947,53589.71993016 2023-05-23,20:07:01.000,143,11007342,13445,0,1684872420,13106.879067789989,100.85394678000011,53589.76884 2023-05-23,20:07:02.000,143,11007353,13925,0,1684872421,13106.670242179993,100.88919243000419,53589.705955920006 2023-05-23,20:07:03.000,143,11007344,13685,0,1684872422,13106.548988599992,100.93148721000034,53589.67800744001 2023-05-23,20:07:04.000,143,11007317,13645,0,1684872423,13106.387317159992,100.97378199000377,53589.64307184 2023-05-23,20:07:05.000,143,11007307,13645,0,1684872424,13106.239118339996,101.037224159998,53589.64307184 2023-05-23,20:07:06.000,143,11007340,13605,0,1684872425,13106.158282619996,101.07951894000144,53589.705955920006 2023-05-23,20:07:07.000,143,11007289,13805,0,1684872426,13106.08418320999,101.1500102400023,53589.65704608001 2023-05-23,20:07:08.000,143,11007273,13765,0,1684872427,13105.98987487,101.22050154000317,53589.60813624001 2023-05-23,20:07:09.000,143,11007342,13725,0,1684872428,13105.976402249995,101.26279631999932,53589.60114912 2023-05-23,20:07:10.000,143,11007301,13645,0,1684872429,13106.04376534999,101.31918936000147,53589.61512336 2023-05-23,20:07:11.000,143,11007320,13725,0,1684872430,13106.06397427999,101.35443500999827,53589.517303680004 2023-05-23,20:07:12.000,143,11007285,13645,0,1684872431,13106.245854649991,101.3967297900017,53589.50332944 2023-05-23,20:07:13.000,143,11007373,13525,0,1684872432,13106.474889190002,101.44607370000449,53589.538265040006 2023-05-23,20:07:14.000,143,11007347,13405,0,1684872433,13106.616351700002,101.48836848000064,53589.51031656001 2023-05-23,20:07:15.000,143,11007365,13805,0,1684872434,13106.879067789989,101.5447615200028,53589.58018776001 2023-05-23,20:07:16.000,143,11007312,13405,0,1684872435,13107.094629709994,101.65049847000046,53589.5242908 2023-05-23,20:07:17.000,143,11007287,13565,0,1684872436,13107.316927939995,101.76328455000476,53589.67102032 2023-05-23,20:07:18.000,143,11007310,13405,0,1684872437,13107.492072000001,101.8901688900005,53589.69198168 2023-05-23,20:07:19.000,143,11007331,13405,0,1684872438,13107.606589269992,102.05934800999967,53589.6640332 2023-05-23,20:07:20.000,143,11007322,13765,0,1684872439,13107.667216059992,102.22852712999884,53589.684994560004 2023-05-23,20:07:21.000,143,11007338,13565,0,1684872440,13107.673952370002,102.36950973000057,53589.67800744001 2023-05-23,20:07:22.000,143,11007359,13525,0,1684872441,13107.842360119997,102.46114841999952,53589.76884 2023-05-23,20:07:23.000,143,11007320,13845,0,1684872442,13107.909723219993,102.52459059000103,53589.82473696001 2023-05-23,20:07:24.000,143,11007295,13605,0,1684872443,13107.983822629998,102.5950818900019,53589.8387112 2023-05-23,20:07:25.000,143,11007340,13445,0,1684872444,13108.118548829989,102.60918015000061,53589.8387112 2023-05-23,20:07:26.000,143,11007293,13485,0,1684872445,13108.30042919999,102.60213102000125,53589.91556952001 2023-05-23,20:07:27.000,143,11007326,13765,0,1684872446,13108.38800123,102.58803276000253,53589.9784536 2023-05-23,20:07:28.000,143,11007326,13605,0,1684872447,13108.5698816,102.50344320000295,53589.9784536 2023-05-23,20:07:29.000,143,11007293,13645,0,1684872448,13108.738289349996,102.46819754999888,53589.971466480005 2023-05-23,20:07:30.000,143,11007326,13485,0,1684872449,13108.906697099992,102.411804510004,53590.02736344 2023-05-23,20:07:31.000,143,11007308,13565,0,1684872450,13109.102050089998,102.35541147000185,53590.06229904001 2023-05-23,20:07:32.000,143,11007309,13645,0,1684872451,13109.317612009989,102.2990184299997,53590.18108008001 2023-05-23,20:07:33.000,143,11007340,13525,0,1684872452,13109.45907451999,102.22852712999884,53590.257938400006 2023-05-23,20:07:34.000,143,11007349,13485,0,1684872453,13109.54664655,102.15803582999797,53590.25095128001 2023-05-23,20:07:35.000,143,11007308,13725,0,1684872454,13109.654427509995,102.11574105000182,53590.306848240005 2023-05-23,20:07:36.000,143,11007304,13405,0,1684872455,13109.755472159995,102.05229888000031,53590.34877096001 2023-05-23,20:07:37.000,143,11007312,13485,0,1684872456,13109.937352529996,101.98180757999944,53590.36973232001 2023-05-23,20:07:38.000,143,11007350,13565,0,1684872457,13110.078815039997,101.96770932000072,53590.404667920004 2023-05-23,20:07:39.000,143,11007288,13525,0,1684872458,13110.395421609988,101.93246367000393,53590.523448960004 2023-05-23,20:07:40.000,143,11007311,13645,0,1684872459,13110.61771983999,101.93246367000393,53590.55139744 2023-05-23,20:07:41.000,143,11007333,13245,0,1684872460,13110.86022699999,101.9888567099988,53590.6771656 2023-05-23,20:07:42.000,143,11007301,13725,0,1684872461,13111.075788919996,102.06639713999903,53590.63524288001 2023-05-23,20:07:43.000,143,11007304,13965,0,1684872462,13111.250932980001,102.08049539999774,53590.58633304001 2023-05-23,20:07:44.000,143,11007319,13565,0,1684872463,13111.311559770002,102.15803582999797,53590.63524288001 2023-05-23,20:07:45.000,143,11007313,13525,0,1684872464,13111.372186560002,102.24262539000483,53590.79594664 2023-05-23,20:07:46.000,143,11007315,13525,0,1684872465,13111.392395490002,102.39065711999865,53591.01254736 2023-05-23,20:07:47.000,143,11007320,13645,0,1684872466,13111.587748479993,102.51754146000167,53591.18722536001 2023-05-23,20:07:48.000,143,11007363,13365,0,1684872467,13111.668584199993,102.58803276000253,53591.33395488001 2023-05-23,20:07:49.000,143,11007283,13605,0,1684872468,13111.85720087999,102.81360492000385,53591.54356848001 2023-05-23,20:07:50.000,143,11007314,13685,0,1684872469,13111.911091359994,102.81360492000385,53591.55754272 2023-05-23,20:07:51.000,143,11007304,13645,0,1684872470,13112.01887231999,102.89114535000408,53591.35491624001 2023-05-23,20:07:52.000,143,11007278,13805,0,1684872471,13111.93803659999,102.82065405000321,53591.61343968 2023-05-23,20:07:53.000,143,11007345,13565,0,1684872472,13112.072762799995,102.77131014000042,53591.59247832001 2023-05-23,20:07:54.000,143,11007326,13405,0,1684872473,13111.991927079995,102.68672058000084,53591.80209192 2023-05-23,20:07:55.000,143,11007311,13565,0,1684872474,13112.22096161999,102.60918015000061,53591.697285120004 2023-05-23,20:07:56.000,143,11007319,13485,0,1684872475,13112.234434239996,102.51049233000231,53591.62741392 2023-05-23,20:07:57.000,143,11007336,13685,0,1684872476,13112.348951510001,102.411804510004,53591.66933664001 2023-05-23,20:07:58.000,143,11007279,13805,0,1684872477,13112.497150329997,102.31311668999842,53591.80907904001 2023-05-23,20:07:59.000,143,11007351,13525,0,1684872478,13112.490414020001,102.21442887000012,53591.767156320006 2023-05-23,20:08:00.000,143,11007317,13605,0,1684872479,13112.490414020001,102.09459366000374,53591.87895024001 2023-05-23,20:08:01.000,143,11007364,13565,0,1684872480,13112.463468779992,101.96066019000136,53591.80907904001 2023-05-23,20:08:02.000,143,11007313,13765,0,1684872481,13112.436523539996,101.8901688900005,53591.85798888001 2023-05-23,20:08:03.000,143,11007292,13325,0,1684872482,13112.456732469996,101.76328455000476,53591.934847200006 2023-05-23,20:08:04.000,143,11007336,13605,0,1684872483,13112.443259849992,101.65754759999982,53591.96279568 2023-05-23,20:08:05.000,143,11007339,13565,0,1684872484,13112.423050919992,101.60115455999767,53591.97676992001 2023-05-23,20:08:06.000,143,11007310,13765,0,1684872485,13112.26137947999,101.58705629999895,53591.85798888001 2023-05-23,20:08:07.000,143,11007329,13405,0,1684872486,13112.18728007,101.53771239000343,53591.96279568 2023-05-23,20:08:08.000,143,11007268,13645,0,1684872487,13112.012136009995,101.56590891000087,53591.9697828 2023-05-23,20:08:09.000,143,11007299,13525,0,1684872488,13111.85720087999,101.58705629999895,53592.00471840001 2023-05-23,20:08:10.000,143,11007360,13765,0,1684872489,13111.607957409993,101.71394064000197,53591.92087296 2023-05-23,20:08:11.000,143,11007350,13565,0,1684872490,13111.345241319992,101.83377584999835,53591.934847200006 2023-05-23,20:08:12.000,143,11007281,13445,0,1684872491,13111.149888330001,101.953611060002,53592.04664112001 2023-05-23,20:08:13.000,143,11007307,13565,0,1684872492,13110.954535339995,102.12279018000118,53592.032666880004 2023-05-23,20:08:14.000,143,11007304,13525,0,1684872493,13110.80633652,102.31311668999842,53591.99074416 2023-05-23,20:08:15.000,143,11007280,13565,0,1684872494,13110.671610319994,102.47524667999824,53591.92786008001 2023-05-23,20:08:16.000,143,11007323,13645,0,1684872495,13110.651401389994,102.64442580000468,53591.90689872001 2023-05-23,20:08:17.000,143,11007329,13605,0,1684872496,13110.73897341999,102.82065405000321,53591.92087296 2023-05-23,20:08:18.000,143,11007300,13605,0,1684872497,13110.67834662999,103.0039314300011,53591.92087296 2023-05-23,20:08:19.000,143,11007312,13365,0,1684872498,13110.732237109994,103.15901229000156,53591.99074416 2023-05-23,20:08:20.000,143,11007373,13485,0,1684872499,13110.644665079999,103.26474923999922,53591.90689872001 2023-05-23,20:08:21.000,143,11007304,13685,0,1684872500,13110.624456149999,103.3493387999988,53591.983757040005 2023-05-23,20:08:22.000,143,11007339,13565,0,1684872501,13110.563829359999,103.43392835999839,53591.983757040005 2023-05-23,20:08:23.000,143,11007328,13605,0,1684872502,13110.523411499998,103.49032140000054,53591.99773128 2023-05-23,20:08:24.000,143,11007279,13605,0,1684872503,13110.476257329989,103.58196008999948,53591.99773128 2023-05-23,20:08:25.000,143,11007282,13685,0,1684872504,13110.449312089993,103.58196008999948,53591.983757040005 2023-05-23,20:08:26.000,143,11007316,13445,0,1684872505,13110.442575779998,103.63835313000163,53592.00471840001 2023-05-23,20:08:27.000,143,11007266,13485,0,1684872506,13110.597510909989,103.63130400000227,53592.081576720004 2023-05-23,20:08:28.000,143,11007339,13565,0,1684872507,13110.68508294,103.63835313000163,53592.06760248 2023-05-23,20:08:29.000,143,11007320,13525,0,1684872508,13110.934326409995,103.63835313000163,53592.06061536 2023-05-23,20:08:30.000,143,11007271,13325,0,1684872509,13111.08926154,103.70179530000314,53592.13048656 2023-05-23,20:08:31.000,143,11007342,13925,0,1684872510,13111.230724050001,103.7088444300025,53592.06061536 2023-05-23,20:08:32.000,143,11007250,13725,0,1684872511,13111.419340729997,103.7440900799993,53592.13048656 2023-05-23,20:08:33.000,143,11007288,13685,0,1684872512,13111.641638959998,103.81458138000016,53592.1095252 2023-05-23,20:08:34.000,143,11007317,13525,0,1684872513,13111.729210989994,103.84277790000488,53592.221319120006 2023-05-23,20:08:35.000,143,11007268,13445,0,1684872514,13111.803310399999,103.84982703000423,53592.24228048001 2023-05-23,20:08:36.000,143,11007286,13645,0,1684872515,13111.87740980999,103.87097442000231,53592.29119032001 2023-05-23,20:08:37.000,143,11007301,13445,0,1684872516,13111.971718149995,103.88507268000103,53592.36106152001 2023-05-23,20:08:38.000,143,11007273,13765,0,1684872517,13111.91782766999,103.87097442000231,53592.34708728 2023-05-23,20:08:39.000,143,11007321,13645,0,1684872518,13111.91782766999,103.83572876999824,53592.40298424 2023-05-23,20:08:40.000,143,11007325,13445,0,1684872519,13111.843728259999,103.79343399000209,53592.43093272001 2023-05-23,20:08:41.000,143,11007348,13565,0,1684872520,13111.756156229989,103.77228660000401,53592.368048640004 2023-05-23,20:08:42.000,143,11007295,13445,0,1684872521,13111.621430029998,103.71589356000186,53592.38202288001 2023-05-23,20:08:43.000,143,11007328,13605,0,1684872522,13111.513649070002,103.65245139000035,53592.51477816 2023-05-23,20:08:44.000,143,11007330,13845,0,1684872523,13111.378922869997,103.57491096000012,53592.44490696 2023-05-23,20:08:45.000,143,11007347,13565,0,1684872524,13111.277878219997,103.51851791999798,53592.46586832 2023-05-23,20:08:46.000,143,11007323,13685,0,1684872525,13111.143152019991,103.49032140000054,53592.50779104001 2023-05-23,20:08:47.000,143,11007301,13445,0,1684872526,13111.06905261,103.45507575000374,53592.535739520004 2023-05-23,20:08:48.000,143,11007343,13805,0,1684872527,13111.02863475,103.46917401000246,53592.52176528 2023-05-23,20:08:49.000,143,11007313,13525,0,1684872528,13111.055579989996,103.42687922999903,53592.50080392 2023-05-23,20:08:50.000,143,11007309,13925,0,1684872529,13111.035371059996,103.4621248800031,53592.46586832 2023-05-23,20:08:51.000,143,11007302,13565,0,1684872530,13111.170097260001,103.46917401000246,53592.4938168 2023-05-23,20:08:52.000,143,11007315,13605,0,1684872531,13111.358713939997,103.49032140000054,53592.54272664 2023-05-23,20:08:53.000,143,11007350,13485,0,1684872532,13111.547330619993,103.53966531000333,53592.57766224001 2023-05-23,20:08:54.000,143,11007305,13685,0,1684872533,13111.709002059994,103.53966531000333,53592.64054632 2023-05-23,20:08:55.000,143,11007298,13605,0,1684872534,13111.931300289994,103.55376357000205,53592.57067512 2023-05-23,20:08:56.000,143,11007289,13485,0,1684872535,13112.234434239996,103.55376357000205,53592.61958496 2023-05-23,20:08:57.000,143,11007339,13765,0,1684872536,13112.551040810002,103.58196008999948,53592.67548192001 2023-05-23,20:08:58.000,143,11007253,13605,0,1684872537,13112.780075349998,103.60310748000484,53592.68945616 2023-05-23,20:08:59.000,143,11007299,13765,0,1684872538,13113.17751763999,103.55376357000205,53592.79426296001 2023-05-23,20:09:00.000,143,11007318,13565,0,1684872539,13113.42002479999,103.51146878999862,53592.79426296001 2023-05-23,20:09:01.000,143,11007374,13725,0,1684872540,13113.655795649996,103.52556705000461,53592.86413416001 2023-05-23,20:09:02.000,143,11007294,13405,0,1684872541,13113.905039119993,103.53966531000333,53592.96894096 2023-05-23,20:09:03.000,143,11007301,13525,0,1684872542,13114.140809969998,103.53261618000397,53593.01086368001 2023-05-23,20:09:04.000,143,11007315,13685,0,1684872543,13114.329426649994,103.47622314000182,53593.087722000004 2023-05-23,20:09:05.000,143,11007328,13565,0,1684872544,13114.49783439999,103.48327227000118,53593.059773520006 2023-05-23,20:09:06.000,143,11007323,13685,0,1684872545,13114.68645108,103.47622314000182,53593.12964472001 2023-05-23,20:09:07.000,143,11007333,13685,0,1684872546,13114.902012999992,103.35638792999816,53593.23445152 2023-05-23,20:09:08.000,143,11007341,13605,0,1684872547,13114.996321339997,103.3634370600048,53593.35323256 2023-05-23,20:09:09.000,143,11007287,13845,0,1684872548,13115.056948129997,103.39163358000224,53593.4021424 2023-05-23,20:09:10.000,143,11007321,13645,0,1684872549,13115.009793960002,103.37048619000416,53593.4720136 2023-05-23,20:09:11.000,143,11007291,13605,0,1684872550,13114.841386209991,103.35638792999816,53593.45803936 2023-05-23,20:09:12.000,143,11007290,13725,0,1684872551,13114.70666001,103.3634370600048,53593.52791056 2023-05-23,20:09:13.000,143,11007320,13645,0,1684872552,13114.612351669995,103.3493387999988,53593.590794640004 2023-05-23,20:09:14.000,143,11007333,13445,0,1684872553,13114.470889159995,103.37753532000352,53593.611756000006 2023-05-23,20:09:15.000,143,11007292,13685,0,1684872554,13114.39678974999,103.48327227000118,53593.59778176 2023-05-23,20:09:16.000,143,11007341,13685,0,1684872555,13114.44394392,103.55376357000205,53593.6466916 2023-05-23,20:09:17.000,143,11007312,13925,0,1684872556,13114.52477964,103.69474617000378,53593.69560144 2023-05-23,20:09:18.000,143,11007332,13565,0,1684872557,13114.592142739995,103.77933573000337,53593.72354992001 2023-05-23,20:09:19.000,143,11007326,13565,0,1684872558,13114.68645108,103.92031832999783,53593.730537040006 2023-05-23,20:09:20.000,143,11007299,13565,0,1684872559,13114.70666001,104.04015354000148,53593.779446880006 2023-05-23,20:09:21.000,143,11007314,13645,0,1684872560,13114.888540380001,104.1529396199985,53593.93316352 2023-05-23,20:09:22.000,143,11007312,13525,0,1684872561,13115.238828499998,104.25162744000409,53593.84931808001 2023-05-23,20:09:23.000,143,11007292,13605,0,1684872562,13115.49480827999,104.28687309000088,53593.96809912001 2023-05-23,20:09:24.000,143,11007328,13525,0,1684872563,13115.690161269995,104.34326613000303,53593.94015064001 2023-05-23,20:09:25.000,143,11007297,13565,0,1684872564,13115.872041639996,104.31506960999832,53594.01700896001 2023-05-23,20:09:26.000,143,11007304,13525,0,1684872565,13116.013504149996,104.32916787000431,53594.03797032001 2023-05-23,20:09:27.000,143,11007331,13605,0,1684872566,13115.98655891,104.2657257000028,53594.07290592 2023-05-23,20:09:28.000,143,11007337,13565,0,1684872567,13115.89898687999,104.2022835300013,53594.163738480005 2023-05-23,20:09:29.000,143,11007313,13685,0,1684872568,13115.791205919995,104.11064484000235,53594.212648320005 2023-05-23,20:09:30.000,143,11007348,13405,0,1684872569,13115.62279817,104.0190061500034,53594.15675136001 2023-05-23,20:09:31.000,143,11007300,13485,0,1684872570,13115.51501720999,103.94146572000318,53594.21963544 2023-05-23,20:09:32.000,143,11007302,13765,0,1684872571,13115.373554699989,103.84277790000488,53594.331429360005 2023-05-23,20:09:33.000,143,11007315,13845,0,1684872572,13115.191674330003,103.77933573000337,53594.331429360005 2023-05-23,20:09:34.000,143,11007353,13445,0,1684872573,13115.056948129997,103.71589356000186,53594.331429360005 2023-05-23,20:09:35.000,143,11007339,13605,0,1684872574,13114.800968349991,103.67359877999843,53594.25457104001 2023-05-23,20:09:36.000,143,11007325,13685,0,1684872575,13114.63929690999,103.56786183000077,53594.32444224001 2023-05-23,20:09:37.000,143,11007320,13445,0,1684872576,13114.49783439999,103.56786183000077,53594.28950664 2023-05-23,20:09:38.000,143,11007329,13565,0,1684872577,13114.289008789994,103.53261618000397,53594.3454036 2023-05-23,20:09:39.000,143,11007307,13565,0,1684872578,13114.046501629993,103.55376357000205,53594.380339200005 2023-05-23,20:09:40.000,143,11007323,13565,0,1684872579,13113.783785539992,103.53261618000397,53594.331429360005 2023-05-23,20:09:41.000,143,11007298,13565,0,1684872580,13113.649059340001,103.51851791999798,53594.21963544 2023-05-23,20:09:42.000,143,11007296,13285,0,1684872581,13113.500860519991,103.39163358000224,53594.26854528 2023-05-23,20:09:43.000,143,11007287,13645,0,1684872582,13113.34592539,103.41278097000031,53594.18469984001 2023-05-23,20:09:44.000,143,11007334,13725,0,1684872583,13113.23814442999,103.29999489000329,53594.07290592 2023-05-23,20:09:45.000,143,11007363,13845,0,1684872584,13113.05626405999,103.2154053300037,53594.01002184 2023-05-23,20:09:46.000,143,11007347,13725,0,1684872585,13112.975428339989,103.10966837999877,53594.02399608 2023-05-23,20:09:47.000,143,11007300,13605,0,1684872586,13113.015846199989,103.0391770799979,53593.996047600005 2023-05-23,20:09:48.000,143,11007321,13645,0,1684872587,13113.03605512999,102.96868578000431,53594.01700896001 2023-05-23,20:09:49.000,143,11007339,13525,0,1684872588,13112.982164649999,102.91934187000152,53594.02399608 2023-05-23,20:09:50.000,143,11007307,13445,0,1684872589,13112.860911069998,102.89819448000344,53593.96809912001 2023-05-23,20:09:51.000,143,11007345,13645,0,1684872590,13112.894592619989,102.96868578000431,53593.74451128 2023-05-23,20:09:52.000,143,11007398,13605,0,1684872591,13112.975428339989,103.0039314300011,53593.80040824001 2023-05-23,20:09:53.000,143,11007326,13605,0,1684872592,13112.914801549989,103.08852099000069,53593.77245976001 2023-05-23,20:09:54.000,143,11007308,13685,0,1684872593,13112.887856309993,103.20130706999771,53593.8563052 2023-05-23,20:09:55.000,143,11007342,13525,0,1684872594,13112.732921180002,103.39163358000224,53593.69560144 2023-05-23,20:09:56.000,143,11007321,13485,0,1684872595,13112.638612839997,103.52556705000461,53593.68861432 2023-05-23,20:09:57.000,143,11007336,13645,0,1684872596,13112.564513429992,103.73704094999994,53593.758485520004 2023-05-23,20:09:58.000,143,11007319,13765,0,1684872597,13112.382633059991,103.8568761600036,53593.72354992001 2023-05-23,20:09:59.000,143,11007322,13685,0,1684872598,13112.16033482999,104.0542518000002,53593.61874312 2023-05-23,20:10:00.000,143,11007296,13445,0,1684872599,13111.91782766999,104.13884135999979,53593.5768204 2023-05-23,20:10:01.000,143,11007336,13445,0,1684872600,13111.816783019989,104.19523440000194,53593.5069492 2023-05-23,20:10:02.000,143,11007354,13565,0,1684872601,13111.796574089989,104.23048004999873,53593.48598784001 2023-05-23,20:10:03.000,143,11007341,13725,0,1684872602,13111.823519329999,104.22343091999937,53593.45803936 2023-05-23,20:10:04.000,143,11007356,13605,0,1684872603,13111.830255639994,104.15998874999786,53593.36720680001 2023-05-23,20:10:05.000,143,11007323,13565,0,1684872604,13111.991927079995,104.03310441000212,53593.41611664001 2023-05-23,20:10:06.000,143,11007355,13765,0,1684872605,13112.113180659995,103.89917093999975,53593.46502648001 2023-05-23,20:10:07.000,143,11007316,13645,0,1684872606,13112.14686221,103.77933573000337,53593.5069492 2023-05-23,20:10:08.000,143,11007324,13445,0,1684872607,13112.315269959996,103.65245139000035,53593.325284080005 2023-05-23,20:10:09.000,143,11007283,13725,0,1684872608,13112.524095569992,103.41278097000031,53593.43707800001 2023-05-23,20:10:10.000,143,11007329,13605,0,1684872609,13112.618403909997,103.28589663000457,53593.43009088 2023-05-23,20:10:11.000,143,11007325,13445,0,1684872610,13112.833965829988,103.16606142000091,53593.444065120006 2023-05-23,20:10:12.000,143,11007342,13405,0,1684872611,13113.089945609994,102.96163664999767,53593.41611664001 2023-05-23,20:10:13.000,143,11007333,13485,0,1684872612,13113.16404502,102.78540839999914,53593.40912952 2023-05-23,20:10:14.000,143,11007288,13565,0,1684872613,13113.18425395,102.63032753999869,53593.43009088 2023-05-23,20:10:15.000,143,11007303,13565,0,1684872614,13113.190990259995,102.49639407000359,53593.423103760004 2023-05-23,20:10:16.000,143,11007325,13405,0,1684872615,13113.110154539994,102.34131321000314,53593.4021424 2023-05-23,20:10:17.000,143,11007333,13805,0,1684872616,13113.049527749994,102.22147799999948,53593.444065120006 2023-05-23,20:10:18.000,143,11007299,13605,0,1684872617,13112.961955719999,102.11574105000182,53593.36720680001 2023-05-23,20:10:19.000,143,11007338,13925,0,1684872618,13112.955219409989,102.11574105000182,53593.43707800001 2023-05-23,20:10:20.000,143,11007331,13525,0,1684872619,13112.840702139998,102.05934800999967,53593.45803936 2023-05-23,20:10:21.000,143,11007307,13565,0,1684872620,13112.833965829988,102.04524975000095,53593.40912952 2023-05-23,20:10:22.000,143,11007341,13565,0,1684872621,13112.840702139998,102.08049539999774,53593.40912952 2023-05-23,20:10:23.000,143,11007309,13365,0,1684872622,13112.766602729993,102.17918322000332,53593.35323256 2023-05-23,20:10:24.000,143,11007346,13885,0,1684872623,13112.732921180002,102.20737974000076,53593.36720680001 2023-05-23,20:10:25.000,143,11007296,13565,0,1684872624,13112.584722359992,102.32721495000442,53593.26938712001 2023-05-23,20:10:26.000,143,11007320,13605,0,1684872625,13112.524095569992,102.44000103000144,53593.3322712 2023-05-23,20:10:27.000,143,11007328,13485,0,1684872626,13112.530831880002,102.57393450000382,53593.35323256 2023-05-23,20:10:28.000,143,11007339,13365,0,1684872627,13112.409578300001,102.68672058000084,53593.34624544001 2023-05-23,20:10:29.000,143,11007337,13605,0,1684872628,13112.362424129991,102.7924575299985,53593.36021968 2023-05-23,20:10:30.000,143,11007295,13765,0,1684872629,13112.30853365,102.89114535000408,53593.34624544001 2023-05-23,20:10:31.000,143,11007352,13565,0,1684872630,13112.26137947999,103.03212794999854,53593.2624 2023-05-23,20:10:32.000,143,11007276,13565,0,1684872631,13112.375896749996,103.1026192499994,53593.28336136 2023-05-23,20:10:33.000,143,11007315,13725,0,1684872632,13112.564513429992,103.20130706999771,53593.29034848 2023-05-23,20:10:34.000,143,11007312,13645,0,1684872633,13112.786811659993,103.28589663000457,53593.276374240006 2023-05-23,20:10:35.000,143,11007340,13405,0,1684872634,13113.063000369999,103.41278097000031,53593.30432272 2023-05-23,20:10:36.000,143,11007271,13605,0,1684872635,13113.42002479999,103.48327227000118,53593.34624544001 2023-05-23,20:10:37.000,143,11007343,13445,0,1684872636,13113.743367679992,103.5960583499982,53593.36720680001 2023-05-23,20:10:38.000,143,11007344,13365,0,1684872637,13114.053237939988,103.65950051999971,53593.38816816001 2023-05-23,20:10:39.000,143,11007342,13525,0,1684872638,13114.268799859994,103.75818833999801,53593.38816816001 2023-05-23,20:10:40.000,143,11007275,13925,0,1684872639,13114.450680229995,103.83572876999824,53593.4021424 2023-05-23,20:10:41.000,143,11007377,13765,0,1684872640,13114.63929690999,103.92031832999783,53593.423103760004 2023-05-23,20:10:42.000,143,11007335,13725,0,1684872641,13114.841386209991,104.01195702000405,53593.492974960005 2023-05-23,20:10:43.000,143,11007330,13565,0,1684872642,13114.902012999992,104.04015354000148,53593.590794640004 2023-05-23,20:10:44.000,143,11007328,13405,0,1684872643,13114.875067759996,104.07539918999828,53593.5768204 2023-05-23,20:10:45.000,143,11007311,13485,0,1684872644,13114.800968349991,104.10359571000299,53593.54887192 2023-05-23,20:10:46.000,143,11007375,13485,0,1684872645,13114.632560599995,104.08949745000427,53593.541884800004 2023-05-23,20:10:47.000,143,11007292,13205,0,1684872646,13114.54498857,104.09654658000363,53593.63970448 2023-05-23,20:10:48.000,143,11007330,13525,0,1684872647,13114.410262369995,104.06130092999956,53593.660665840005 2023-05-23,20:10:49.000,143,11007272,13645,0,1684872648,13114.194700449989,104.06130092999956,53593.68861432 2023-05-23,20:10:50.000,143,11007319,13405,0,1684872649,13114.107128419993,103.99785875999805,53593.62573024 2023-05-23,20:10:51.000,143,11007342,13645,0,1684872650,13114.107128419993,104.0542518000002,53593.63970448 2023-05-23,20:10:52.000,143,11007322,13485,0,1684872651,13114.228381999994,103.98376049999933,53593.730537040006 2023-05-23,20:10:53.000,143,11007278,13245,0,1684872652,13114.309217719994,103.9908096299987,53593.730537040006 2023-05-23,20:10:54.000,143,11007339,13565,0,1684872653,13114.430471299995,103.96261311000126,53593.7165628 2023-05-23,20:10:55.000,143,11007278,13565,0,1684872654,13114.51804332999,103.92736746000446,53593.660665840005 2023-05-23,20:10:56.000,143,11007364,13765,0,1684872655,13114.672978459996,103.94851485000254,53593.730537040006 2023-05-23,20:10:57.000,143,11007338,13605,0,1684872656,13114.821177279991,103.94146572000318,53593.7165628 2023-05-23,20:10:58.000,143,11007301,13565,0,1684872657,13114.955903479997,103.93441659000382,53593.758485520004 2023-05-23,20:10:59.000,143,11007315,13405,0,1684872658,13115.003057649992,103.96261311000126,53593.73752416 2023-05-23,20:11:00.000,143,11007295,13325,0,1684872659,13114.962639789992,103.96261311000126,53593.74451128 2023-05-23,20:11:01.000,143,11007321,13605,0,1684872660,13114.935694549997,103.9555639800019,53593.76547264 2023-05-23,20:11:02.000,143,11007343,13485,0,1684872661,13114.821177279991,103.94851485000254,53593.70258856001 2023-05-23,20:11:03.000,143,11007357,13525,0,1684872662,13114.74707787,103.81458138000016,53593.786434 2023-05-23,20:11:04.000,143,11007301,13765,0,1684872663,13114.65950583999,103.67359877999843,53593.79342112 2023-05-23,20:11:05.000,143,11007280,13445,0,1684872664,13114.491098089995,103.5608127000014,53593.786434 2023-05-23,20:11:06.000,143,11007343,13565,0,1684872665,13114.25532723999,103.40573184000095,53593.7165628 2023-05-23,20:11:07.000,143,11007317,13765,0,1684872666,13114.107128419993,103.23655272000178,53593.74451128 2023-05-23,20:11:08.000,143,11007297,13605,0,1684872667,13113.898302809997,103.02507881999918,53593.68861432 2023-05-23,20:11:09.000,143,11007286,13605,0,1684872668,13113.696213509997,102.89114535000408,53593.73752416 2023-05-23,20:11:10.000,143,11007403,13565,0,1684872669,13113.554750999996,102.72196623000491,53593.709575680004 2023-05-23,20:11:11.000,143,11007298,13725,0,1684872670,13113.33918907999,102.63737666999805,53593.60476888001 2023-05-23,20:11:12.000,143,11007289,13725,0,1684872671,13113.33918907999,102.5457379799991,53593.562846160006 2023-05-23,20:11:13.000,143,11007323,13765,0,1684872672,13113.33918907999,102.47524667999824,53593.541884800004 2023-05-23,20:11:14.000,143,11007330,13325,0,1684872673,13113.35939800999,102.45409929000016,53593.48598784001 2023-05-23,20:11:15.000,143,11007273,13725,0,1684872674,13113.46044265999,102.47524667999824,53593.45803936 2023-05-23,20:11:16.000,143,11007331,13485,0,1684872675,13113.615377789996,102.50344320000295,53593.52791056 2023-05-23,20:11:17.000,143,11007325,13485,0,1684872676,13113.642323029992,102.58803276000253,53593.5069492 2023-05-23,20:11:18.000,143,11007347,13525,0,1684872677,13113.716422439997,102.73606449000363,53593.4021424 2023-05-23,20:11:19.000,143,11007337,13765,0,1684872678,13113.824203399992,102.85589970000001,53593.43707800001 2023-05-23,20:11:20.000,143,11007344,13885,0,1684872679,13113.965665909993,102.96868578000431,53593.4720136 2023-05-23,20:11:21.000,143,11007305,13365,0,1684872680,13114.039765319998,103.1026192499994,53593.38816816001 2023-05-23,20:11:22.000,143,11007325,13485,0,1684872681,13114.140809969998,103.23655272000178,53593.36021968 2023-05-23,20:11:23.000,143,11007341,13925,0,1684872682,13114.289008789994,103.37048619000416,53593.4720136 2023-05-23,20:11:24.000,143,11007299,13565,0,1684872683,13114.369844509994,103.47622314000182,53593.45105224 2023-05-23,20:11:25.000,143,11007317,13685,0,1684872684,13114.34289927,103.58900921999884,53593.43707800001 2023-05-23,20:11:26.000,143,11007309,13765,0,1684872685,13114.46415285,103.66654964999907,53593.423103760004 2023-05-23,20:11:27.000,143,11007308,13565,0,1684872686,13114.450680229995,103.78638486000273,53593.45105224 2023-05-23,20:11:28.000,143,11007323,13685,0,1684872687,13114.450680229995,103.93441659000382,53593.33925832 2023-05-23,20:11:29.000,143,11007334,13565,0,1684872688,13114.652769529996,104.06130092999956,53593.45105224 2023-05-23,20:11:30.000,143,11007351,13605,0,1684872689,13114.672978459996,104.19523440000194,53593.48598784001 2023-05-23,20:11:31.000,143,11007314,13645,0,1684872690,13114.834649899996,104.29392222000024,53593.53489768001 2023-05-23,20:11:32.000,143,11007331,13485,0,1684872691,13114.888540380001,104.39261003999854,53593.48598784001 2023-05-23,20:11:33.000,143,11007350,13645,0,1684872692,13114.942430859992,104.49834699000348,53593.55585904001 2023-05-23,20:11:34.000,143,11007349,13285,0,1684872693,13114.982848719992,104.56178915999772,53593.58380752001 2023-05-23,20:11:35.000,143,11007301,13525,0,1684872694,13115.023266579992,104.61818219999986,53593.63970448 2023-05-23,20:11:36.000,143,11007296,13605,0,1684872695,13115.097365989997,104.64637872000458,53593.660665840005 2023-05-23,20:11:37.000,143,11007293,13405,0,1684872696,13115.083893369992,104.64637872000458,53593.611756000006 2023-05-23,20:11:38.000,143,11007295,13685,0,1684872697,13115.171465400002,104.63932958999794,53593.709575680004 2023-05-23,20:11:39.000,143,11007315,13485,0,1684872698,13115.191674330003,104.59703481000179,53593.73752416 2023-05-23,20:11:40.000,143,11007345,13765,0,1684872699,13115.184938019993,104.53359264000028,53593.786434 2023-05-23,20:11:41.000,143,11007335,13565,0,1684872700,13115.157992779998,104.45605221000005,53593.709575680004 2023-05-23,20:11:42.000,143,11007334,13765,0,1684872701,13115.030002890002,104.34326613000303,53593.66765296 2023-05-23,20:11:43.000,143,11007383,13725,0,1684872702,13114.949167170002,104.21638179000001,53593.660665840005 2023-05-23,20:11:44.000,143,11007290,13885,0,1684872703,13114.787495730001,104.0542518000002,53593.7165628 2023-05-23,20:11:45.000,143,11007315,13485,0,1684872704,13114.5651975,103.88507268000103,53593.69560144 2023-05-23,20:11:46.000,143,11007337,13485,0,1684872705,13114.42373499,103.7088444300025,53593.63970448 2023-05-23,20:11:47.000,143,11007329,13325,0,1684872706,13114.329426649994,103.4973705299999,53593.73752416 2023-05-23,20:11:48.000,143,11007321,13525,0,1684872707,13114.154282589989,103.33524054000009,53593.72354992001 2023-05-23,20:11:49.000,143,11007314,13645,0,1684872708,13114.053237939988,103.1519631600022,53593.709575680004 2023-05-23,20:11:50.000,143,11007339,13525,0,1684872709,13113.945456979993,102.98278404000303,53593.62573024 2023-05-23,20:11:51.000,143,11007252,13605,0,1684872710,13113.857884949997,102.84885057000065,53593.59778176 2023-05-23,20:11:52.000,143,11007257,13565,0,1684872711,13113.770312920002,102.71491709999827,53593.55585904001 2023-05-23,20:11:53.000,143,11007315,13605,0,1684872712,13113.723158749992,102.63737666999805,53593.56983328 2023-05-23,20:11:54.000,143,11007340,13525,0,1684872713,13113.743367679992,102.56688537000446,53593.5768204 2023-05-23,20:11:55.000,143,11007309,13445,0,1684872714,13113.743367679992,102.48934494000423,53593.54887192 2023-05-23,20:11:56.000,143,11007295,13525,0,1684872715,13113.709686130002,102.51049233000231,53593.47900072 2023-05-23,20:11:57.000,143,11007355,13485,0,1684872716,13113.682740889992,102.5457379799991,53593.41611664001 2023-05-23,20:11:58.000,143,11007313,13285,0,1684872717,13113.716422439997,102.64442580000468,53593.45105224 2023-05-23,20:11:59.000,143,11007359,13725,0,1684872718,13113.642323029992,102.71491709999827,53593.40912952 2023-05-23,20:12:00.000,143,11007313,13525,0,1684872719,13113.574959929996,102.83475231000193,53593.31829696001 2023-05-23,20:12:01.000,143,11007354,13445,0,1684872720,13113.601905169991,103.0039314300011,53593.26938712001 2023-05-23,20:12:02.000,143,11007344,13565,0,1684872721,13113.581696239991,103.15901229000156,53593.227464400006 2023-05-23,20:12:03.000,143,11007320,13485,0,1684872722,13113.817467089997,103.26474923999922,53593.255412880004 2023-05-23,20:12:04.000,143,11007353,13645,0,1684872723,13113.931984360002,103.34228966999945,53593.24842576001 2023-05-23,20:12:05.000,143,11007344,13405,0,1684872724,13114.107128419993,103.43392835999839,53593.2624 2023-05-23,20:12:06.000,143,11007329,13365,0,1684872725,13114.214909379989,103.48327227000118,53593.17156744 2023-05-23,20:12:07.000,143,11007309,13405,0,1684872726,13114.44394392,103.45507575000374,53593.23445152 2023-05-23,20:12:08.000,143,11007343,13485,0,1684872727,13114.61908797999,103.40573184000095,53593.24842576001 2023-05-23,20:12:09.000,143,11007312,13645,0,1684872728,13114.794232039996,103.29999489000329,53593.29034848 2023-05-23,20:12:10.000,143,11007355,13405,0,1684872729,13114.942430859992,103.22950359000242,53593.18554168 2023-05-23,20:12:11.000,143,11007317,13565,0,1684872730,13115.070420750002,103.08852099000069,53593.19951592001 2023-05-23,20:12:12.000,143,11007344,13605,0,1684872731,13115.265773739993,102.86999795999873,53593.34624544001 2023-05-23,20:12:13.000,143,11007284,13245,0,1684872732,13115.360082079998,102.7572118800017,53593.41611664001 2023-05-23,20:12:14.000,143,11007271,13485,0,1684872733,13115.400499939999,102.62327840999933,53593.444065120006 2023-05-23,20:12:15.000,143,11007321,13525,0,1684872734,13115.353345769989,102.51049233000231,53593.38816816001 2023-05-23,20:12:16.000,143,11007330,13685,0,1684872735,13115.393763629989,102.46114841999952,53593.45803936 2023-05-23,20:12:17.000,143,11007343,13485,0,1684872736,13115.373554699989,102.411804510004,53593.41611664001 2023-05-23,20:12:18.000,143,11007332,13405,0,1684872737,13115.245564809993,102.40475538000464,53593.40912952 2023-05-23,20:12:19.000,143,11007361,13645,0,1684872738,13115.225355879993,102.44000103000144,53593.52791056 2023-05-23,20:12:20.000,143,11007346,13765,0,1684872739,13115.077157059997,102.50344320000295,53593.53489768001 2023-05-23,20:12:21.000,143,11007327,13565,0,1684872740,13114.942430859992,102.60918015000061,53593.53489768001 2023-05-23,20:12:22.000,143,11007283,13525,0,1684872741,13114.962639789992,102.72196623000491,53593.562846160006 2023-05-23,20:12:23.000,143,11007303,13765,0,1684872742,13114.848122520001,102.86999795999873,53593.51393632001 2023-05-23,20:12:24.000,143,11007313,13405,0,1684872743,13114.807704660001,103.01802968999982,53593.51393632001 2023-05-23,20:12:25.000,143,11007354,13405,0,1684872744,13114.7672868,103.12376664000476,53593.53489768001 2023-05-23,20:12:26.000,143,11007356,13605,0,1684872745,13114.800968349991,103.26474923999922,53593.492974960005 2023-05-23,20:12:27.000,143,11007338,13565,0,1684872746,13114.821177279991,103.31409315000201,53593.6466916 2023-05-23,20:12:28.000,143,11007322,13485,0,1684872747,13114.922221929992,103.3986827100016,53593.590794640004 2023-05-23,20:12:29.000,143,11007323,13605,0,1684872748,13114.908749310001,103.41278097000031,53593.562846160006 2023-05-23,20:12:30.000,143,11007347,13605,0,1684872749,13114.895276689997,103.41983009999967,53593.5768204 2023-05-23,20:12:31.000,143,11007317,13685,0,1684872750,13114.652769529996,103.41983009999967,53593.49996208 2023-05-23,20:12:32.000,143,11007260,13405,0,1684872751,13114.592142739995,103.37048619000416,53593.492974960005 2023-05-23,20:12:33.000,143,11007291,13445,0,1684872752,13114.49783439999,103.24360185000114,53593.53489768001 2023-05-23,20:12:34.000,143,11007368,13525,0,1684872753,13114.214909379989,103.16606142000091,53593.492974960005 2023-05-23,20:12:35.000,143,11007292,13565,0,1684872754,13114.120601039998,103.04622621000453,53593.54887192 2023-05-23,20:12:36.000,143,11007275,13605,0,1684872755,13113.918511739997,102.91229274000216,53593.45803936 2023-05-23,20:12:37.000,143,11007276,13565,0,1684872756,13113.716422439997,102.76426101000106,53593.52092344 2023-05-23,20:12:38.000,143,11007334,13725,0,1684872757,13113.696213509997,102.56688537000446,53593.5069492 2023-05-23,20:12:39.000,143,11007310,13645,0,1684872758,13113.601905169991,102.40475538000464,53593.49996208 2023-05-23,20:12:40.000,143,11007321,13325,0,1684872759,13113.521069449991,102.24262539000483,53593.48598784001 2023-05-23,20:12:41.000,143,11007339,13565,0,1684872760,13113.554750999996,102.12983931000053,53593.423103760004 2023-05-23,20:12:42.000,143,11007299,13845,0,1684872761,13113.750103990002,102.04524975000095,53593.43707800001 2023-05-23,20:12:43.000,143,11007327,13245,0,1684872762,13113.918511739997,101.98180757999944,53593.34624544001 2023-05-23,20:12:44.000,143,11007296,13605,0,1684872763,13114.053237939988,101.96770932000072,53593.3322712 2023-05-23,20:12:45.000,143,11007297,13485,0,1684872764,13114.241854619999,101.96066019000136,53593.35323256 2023-05-23,20:12:46.000,143,11007272,13245,0,1684872765,13114.49783439999,102.03820062000159,53593.325284080005 2023-05-23,20:12:47.000,143,11007362,13645,0,1684872766,13114.62582429,102.1368884399999,53593.395155280006 2023-05-23,20:12:48.000,143,11007330,13205,0,1684872767,13114.814440969996,102.2003306100014,53593.38118104 2023-05-23,20:12:49.000,143,11007339,13565,0,1684872768,13115.070420750002,102.29196930000035,53593.34624544001 2023-05-23,20:12:50.000,143,11007333,13565,0,1684872769,13115.205146949993,102.46819754999888,53593.34624544001 2023-05-23,20:12:51.000,143,11007322,13645,0,1684872770,13115.420708869999,102.53163972000038,53593.40912952 2023-05-23,20:12:52.000,143,11007330,13845,0,1684872771,13115.568907689994,102.64442580000468,53593.47900072 2023-05-23,20:12:53.000,143,11007349,13405,0,1684872772,13115.68342496,102.75016275000235,53593.53489768001 2023-05-23,20:12:54.000,143,11007349,13405,0,1684872773,13115.811414849995,102.84885057000065,53593.54887192 2023-05-23,20:12:55.000,143,11007366,13485,0,1684872774,13115.8450964,102.9052436100028,53593.5069492 2023-05-23,20:12:56.000,143,11007347,13885,0,1684872775,13115.89898687999,102.91229274000216,53593.58380752001 2023-05-23,20:12:57.000,143,11007293,13725,0,1684872776,13115.892250569996,102.92639100000088,53593.66765296 2023-05-23,20:12:58.000,143,11007337,13645,0,1684872777,13115.81815115999,102.86294882999937,53593.709575680004 2023-05-23,20:12:59.000,143,11007353,13365,0,1684872778,13115.75752436999,102.73606449000363,53593.779446880006 2023-05-23,20:13:00.000,143,11007346,13485,0,1684872779,13115.66321603,102.58803276000253,53593.80040824001 2023-05-23,20:13:01.000,143,11007318,13445,0,1684872780,13115.51501720999,102.43295190000208,53593.76547264 2023-05-23,20:13:02.000,143,11007312,13325,0,1684872781,13115.49480827999,102.22147799999948,53593.76547264 2023-05-23,20:13:03.000,143,11007370,13525,0,1684872782,13115.373554699989,102.03820062000159,53593.786434 2023-05-23,20:13:04.000,143,11007307,13245,0,1684872783,13115.285982669993,101.91836540999793,53593.730537040006 2023-05-23,20:13:05.000,143,11007339,13565,0,1684872784,13115.272510049988,101.79148107000219,53593.709575680004 2023-05-23,20:13:06.000,143,11007300,13565,0,1684872785,13115.306191599993,101.65049847000046,53593.758485520004 2023-05-23,20:13:07.000,143,11007321,13485,0,1684872786,13115.440917799999,101.55885978000151,53593.87027944001 2023-05-23,20:13:08.000,143,11007350,13525,0,1684872787,13115.521753519999,101.52361413000472,53593.76547264 2023-05-23,20:13:09.000,143,11007320,13325,0,1684872788,13115.67668864999,101.46722109000257,53593.76547264 2023-05-23,20:13:10.000,143,11007305,13445,0,1684872789,13115.79794222999,101.4319754399985,53593.709575680004 2023-05-23,20:13:11.000,143,11007333,13485,0,1684872790,13115.892250569996,101.43902456999785,53593.7165628 2023-05-23,20:13:12.000,143,11007348,13645,0,1684872791,13115.932668429996,101.3967297900017,53593.67464008 2023-05-23,20:13:13.000,143,11007338,13485,0,1684872792,13115.96634998,101.38968066000234,53593.68162720001 2023-05-23,20:13:14.000,143,11007301,13845,0,1684872793,13116.006767840001,101.35443500999827,53593.74451128 2023-05-23,20:13:15.000,143,11007355,13605,0,1684872794,13116.013504149996,101.36853327000426,53593.730537040006 2023-05-23,20:13:16.000,143,11007374,13565,0,1684872795,13116.033713079996,101.29099284000404,53593.83534384 2023-05-23,20:13:17.000,143,11007367,13565,0,1684872796,13115.932668429996,101.27689457999804,53593.81438248 2023-05-23,20:13:18.000,143,11007293,13485,0,1684872797,13115.76426068,101.30509110000276,53593.74451128 2023-05-23,20:13:19.000,143,11007349,13685,0,1684872798,13115.70363389,101.30509110000276,53593.80040824001 2023-05-23,20:13:20.000,143,11007318,13485,0,1684872799,13115.467863039994,101.33328762000019,53593.68861432 2023-05-23,20:13:21.000,143,11007305,13605,0,1684872800,13115.360082079998,101.32623849000083,53593.68162720001 2023-05-23,20:13:22.000,143,11007331,13325,0,1684872801,13115.306191599993,101.34738587999891,53593.73752416 2023-05-23,20:13:23.000,143,11007372,13605,0,1684872802,13115.178201709998,101.34738587999891,53593.70258856001 2023-05-23,20:13:24.000,143,11007318,13605,0,1684872803,13114.996321339997,101.37558240000362,53593.67464008 2023-05-23,20:13:25.000,143,11007322,13205,0,1684872804,13114.908749310001,101.38263153000298,53593.660665840005 2023-05-23,20:13:26.000,143,11007326,13445,0,1684872805,13114.895276689997,101.38263153000298,53593.63970448 2023-05-23,20:13:27.000,143,11007300,13525,0,1684872806,13114.827913590001,101.41787717999978,53593.63970448 2023-05-23,20:13:28.000,143,11007321,13445,0,1684872807,13114.720132629991,101.48836848000064,53593.48598784001 2023-05-23,20:13:29.000,143,11007315,13605,0,1684872808,13114.814440969996,101.52361413000472,53593.541884800004 2023-05-23,20:13:30.000,143,11007349,13725,0,1684872809,13114.868331450001,101.62935108000238,53593.590794640004 2023-05-23,20:13:31.000,143,11007335,13685,0,1684872810,13114.875067759996,101.7421371599994,53593.590794640004 2023-05-23,20:13:32.000,143,11007361,13565,0,1684872811,13114.854858829996,101.8408249799977,53593.541884800004 2023-05-23,20:13:33.000,143,11007323,13445,0,1684872812,13114.922221929992,101.92541454000457,53593.62573024 2023-05-23,20:13:34.000,143,11007337,13645,0,1684872813,13114.955903479997,102.05229888000031,53593.56983328 2023-05-23,20:13:35.000,143,11007317,13725,0,1684872814,13115.003057649992,102.14393756999925,53593.5768204 2023-05-23,20:13:36.000,143,11007311,13485,0,1684872815,13114.969376100002,102.33426408000378,53593.492974960005 2023-05-23,20:13:37.000,143,11007336,13725,0,1684872816,13115.023266579992,102.46819754999888,53593.5069492 2023-05-23,20:13:38.000,143,11007340,13605,0,1684872817,13115.090629680002,102.58098363000317,53593.51393632001 2023-05-23,20:13:39.000,143,11007357,13285,0,1684872818,13115.171465400002,102.7572118800017,53593.46502648001 2023-05-23,20:13:40.000,143,11007334,13325,0,1684872819,13115.245564809993,102.84180144000129,53593.55585904001 2023-05-23,20:13:41.000,143,11007334,13525,0,1684872820,13115.326400529993,102.95458751999831,53593.562846160006 2023-05-23,20:13:42.000,143,11007297,13445,0,1684872821,13115.420708869999,102.99688230000174,53593.51393632001 2023-05-23,20:13:43.000,143,11007321,13645,0,1684872822,13115.508280899994,103.04622621000453,53593.58380752001 2023-05-23,20:13:44.000,143,11007333,13685,0,1684872823,13115.54196245,103.06032447000325,53593.46502648001 2023-05-23,20:13:45.000,143,11007332,13445,0,1684872824,13115.63627078999,103.08147186000133,53593.541884800004 2023-05-23,20:13:46.000,143,11007370,13645,0,1684872825,13115.71710650999,103.06032447000325,53593.61874312 2023-05-23,20:13:47.000,143,11007322,13565,0,1684872826,13115.79794222999,102.97573491000367,53593.66765296 2023-05-23,20:13:48.000,143,11007329,13405,0,1684872827,13115.82488747,102.96868578000431,53593.59778176 2023-05-23,20:13:49.000,143,11007313,13725,0,1684872828,13115.8450964,102.9052436100028,53593.7165628 2023-05-23,20:13:50.000,143,11007318,13725,0,1684872829,13115.85856901999,102.83475231000193,53593.62573024 2023-05-23,20:13:51.000,143,11007324,13845,0,1684872830,13115.73731543999,102.82065405000321,53593.56983328 2023-05-23,20:13:52.000,143,11007349,13525,0,1684872831,13115.70363389,102.75016275000235,53593.62573024 2023-05-23,20:13:53.000,143,11007326,13565,0,1684872832,13115.69689757999,102.70786796999892,53593.660665840005 2023-05-23,20:13:54.000,143,11007362,13445,0,1684872833,13115.62279817,102.62327840999933,53593.61874312 2023-05-23,20:13:55.000,143,11007343,13565,0,1684872834,13115.508280899994,102.58803276000253,53593.590794640004 2023-05-23,20:13:56.000,143,11007314,13645,0,1684872835,13115.508280899994,102.46819754999888,53593.56983328 2023-05-23,20:13:57.000,143,11007322,13765,0,1684872836,13115.447654109994,102.411804510004,53593.56983328 2023-05-23,20:13:58.000,143,11007293,13365,0,1684872837,13115.380291009998,102.33426408000378,53593.52791056 2023-05-23,20:13:59.000,143,11007357,13605,0,1684872838,13115.292718979988,102.25672365000355,53593.49996208 2023-05-23,20:14:00.000,143,11007314,13605,0,1684872839,13115.178201709998,102.1650849600046,53593.47900072 2023-05-23,20:14:01.000,143,11007327,13485,0,1684872840,13115.063684439992,102.19328148000204,53593.4021424 2023-05-23,20:14:02.000,143,11007325,13565,0,1684872841,13114.989585030002,102.03820062000159,53593.41611664001 2023-05-23,20:14:03.000,143,11007303,13605,0,1684872842,13114.935694549997,101.98180757999944,53593.4720136 2023-05-23,20:14:04.000,143,11007338,13565,0,1684872843,13114.861595139992,101.93246367000393,53593.41611664001 2023-05-23,20:14:05.000,143,11007356,13725,0,1684872844,13114.807704660001,101.8901688900005,53593.38816816001 2023-05-23,20:14:06.000,143,11007329,13765,0,1684872845,13114.753814179996,101.82672671999899,53593.29034848 2023-05-23,20:14:07.000,143,11007329,13485,0,1684872846,13114.68645108,101.81967758999963,53593.276374240006 2023-05-23,20:14:08.000,143,11007327,13605,0,1684872847,13114.672978459996,101.79853020000155,53593.21349016 2023-05-23,20:14:09.000,143,11007302,13605,0,1684872848,13114.64603322,101.80557933000091,53593.23445152 2023-05-23,20:14:10.000,143,11007343,13565,0,1684872849,13114.53825225999,101.79853020000155,53593.13663184 2023-05-23,20:14:11.000,143,11007359,13565,0,1684872850,13114.511307019995,101.78443194000283,53593.09470912 2023-05-23,20:14:12.000,143,11007348,13365,0,1684872851,13114.51804332999,101.81262846000027,53593.10169624001 2023-05-23,20:14:13.000,143,11007315,13885,0,1684872852,13114.48436178,101.88311976000114,53593.12964472001 2023-05-23,20:14:14.000,143,11007333,13485,0,1684872853,13114.42373499,101.953611060002,53593.108683360006 2023-05-23,20:14:15.000,143,11007300,13565,0,1684872854,13114.39678974999,102.04524975000095,53593.02483792 2023-05-23,20:14:16.000,143,11007302,13685,0,1684872855,13114.40352606,102.14393756999925,53593.038812160004 2023-05-23,20:14:17.000,143,11007357,13645,0,1684872856,13114.47762546999,102.21442887000012,53592.99688944 2023-05-23,20:14:18.000,143,11007348,13645,0,1684872857,13114.571933809995,102.30606755999906,53593.038812160004 2023-05-23,20:14:19.000,143,11007346,13245,0,1684872858,13114.652769529996,102.41885364000336,53593.08073488001 2023-05-23,20:14:20.000,143,11007325,13965,0,1684872859,13114.68645108,102.53163972000038,53593.03182504001 2023-05-23,20:14:21.000,143,11007311,13685,0,1684872860,13114.827913590001,102.62327840999933,53593.05278640001 2023-05-23,20:14:22.000,143,11007287,13885,0,1684872861,13114.928958240002,102.73606449000363,53593.108683360006 2023-05-23,20:14:23.000,143,11007323,13325,0,1684872862,13115.043475509992,102.82065405000321,53593.04579928 2023-05-23,20:14:24.000,143,11007354,13605,0,1684872863,13115.124311229993,102.89819448000344,53593.08073488001 2023-05-23,20:14:25.000,143,11007332,13645,0,1684872864,13115.151256470002,102.97573491000367,53593.05278640001 2023-05-23,20:14:26.000,143,11007341,13405,0,1684872865,13115.191674330003,103.02507881999918,53593.04579928 2023-05-23,20:14:27.000,143,11007341,13565,0,1684872866,13115.252301119988,103.1519631600022,53593.0178508 2023-05-23,20:14:28.000,143,11007331,13405,0,1684872867,13115.360082079998,103.19425793999835,53593.1226576 2023-05-23,20:14:29.000,143,11007312,13525,0,1684872868,13115.366818389994,103.22950359000242,53593.108683360006 2023-05-23,20:14:30.000,143,11007315,13645,0,1684872869,13115.292718979988,103.26474923999922,53593.108683360006 2023-05-23,20:14:31.000,143,11007346,13365,0,1684872870,13115.245564809993,103.31409315000201,53593.03182504001 2023-05-23,20:14:32.000,143,11007307,13565,0,1684872871,13115.184938019993,103.3634370600048,53593.038812160004 2023-05-23,20:14:33.000,143,11007319,13485,0,1684872872,13115.164729089993,103.3986827100016,53593.087722000004 2023-05-23,20:14:34.000,143,11007348,13405,0,1684872873,13115.077157059997,103.47622314000182,53593.03182504001 2023-05-23,20:14:35.000,143,11007327,13245,0,1684872874,13115.016530269997,103.45507575000374,53593.03182504001 2023-05-23,20:14:36.000,143,11007319,13685,0,1684872875,13114.962639789992,103.4973705299999,53593.02483792 2023-05-23,20:14:37.000,143,11007340,13725,0,1684872876,13114.888540380001,103.47622314000182,53593.03182504001 2023-05-23,20:14:38.000,143,11007287,13565,0,1684872877,13114.875067759996,103.51851791999798,53593.01086368001 2023-05-23,20:14:39.000,143,11007317,13485,0,1684872878,13114.827913590001,103.51851791999798,53592.940992480006 2023-05-23,20:14:40.000,143,11007300,13565,0,1684872879,13114.72686894,103.4973705299999,53592.97592808 2023-05-23,20:14:41.000,143,11007372,13805,0,1684872880,13114.632560599995,103.4621248800031,53592.91304400001 2023-05-23,20:14:42.000,143,11007308,13485,0,1684872881,13114.54498857,103.4621248800031,53592.85714704 2023-05-23,20:14:43.000,143,11007334,13685,0,1684872882,13114.5651975,103.41278097000031,53592.85015992 2023-05-23,20:14:44.000,143,11007329,13725,0,1684872883,13114.49783439999,103.37048619000416,53592.85714704 2023-05-23,20:14:45.000,143,11007336,13525,0,1684872884,13114.410262369995,103.35638792999816,53592.85015992 2023-05-23,20:14:46.000,143,11007320,13485,0,1684872885,13114.248590929994,103.3634370600048,53592.78028872 2023-05-23,20:14:47.000,143,11007328,13205,0,1684872886,13114.167755209994,103.38458445000288,53592.71740464001 2023-05-23,20:14:48.000,143,11007320,13405,0,1684872887,13114.033029009988,103.37753532000352,53592.6684948 2023-05-23,20:14:49.000,143,11007328,13565,0,1684872888,13113.905039119993,103.41278097000031,53592.654520560005 2023-05-23,20:14:50.000,143,11007342,13525,0,1684872889,13113.723158749992,103.45507575000374,53592.535739520004 2023-05-23,20:14:51.000,143,11007309,13245,0,1684872890,13113.642323029992,103.51146878999862,53592.52176528 2023-05-23,20:14:52.000,143,11007278,13685,0,1684872891,13113.554750999996,103.4973705299999,53592.54971376001 2023-05-23,20:14:53.000,143,11007312,13485,0,1684872892,13113.44697004,103.51851791999798,53592.486829680005 2023-05-23,20:14:54.000,143,11007310,13525,0,1684872893,13113.32571646,103.4973705299999,53592.4938168 2023-05-23,20:14:55.000,143,11007336,13245,0,1684872894,13113.23814442999,103.6101566100042,53592.36106152001 2023-05-23,20:14:56.000,143,11007379,13645,0,1684872895,13113.150572399994,103.63130400000227,53592.32612592 2023-05-23,20:14:57.000,143,11007336,13565,0,1684872896,13113.21793549999,103.65245139000035,53592.34010016001 2023-05-23,20:14:58.000,143,11007338,13485,0,1684872897,13113.190990259995,103.7088444300025,53592.29119032001 2023-05-23,20:14:59.000,143,11007341,13645,0,1684872898,13113.211199189995,103.7440900799993,53592.22830624 2023-05-23,20:15:00.000,143,11007372,13765,0,1684872899,13113.170781329994,103.78638486000273,53592.221319120006 2023-05-23,20:15:01.000,143,11007333,13565,0,1684872900,13113.190990259995,103.82867963999888,53592.16542216 2023-05-23,20:15:02.000,143,11007280,13685,0,1684872901,13113.17751763999,103.83572876999824,53592.12349944001 2023-05-23,20:15:03.000,143,11007340,13565,0,1684872902,13113.22467181,103.92736746000446,53592.06760248 2023-05-23,20:15:04.000,143,11007298,13645,0,1684872903,13113.21793549999,103.98376049999933,53592.102538080006 2023-05-23,20:15:05.000,143,11007365,13685,0,1684872904,13113.19772656999,104.03310441000212,53592.06061536 2023-05-23,20:15:06.000,143,11007354,13685,0,1684872905,13113.12362716,104.04015354000148,53591.983757040005 2023-05-23,20:15:07.000,143,11007329,13765,0,1684872906,13113.22467181,104.04720267000084,53591.92087296 2023-05-23,20:15:08.000,143,11007340,13565,0,1684872907,13113.33918907999,104.01195702000405,53591.95580856001 2023-05-23,20:15:09.000,143,11007341,13365,0,1684872908,13113.40655218,103.97671136999998,53591.92786008001 2023-05-23,20:15:10.000,143,11007397,13805,0,1684872909,13113.42002479999,103.93441659000382,53591.94882144 2023-05-23,20:15:11.000,143,11007353,13485,0,1684872910,13113.50759683,103.90622006999911,53591.89292448 2023-05-23,20:15:12.000,143,11007329,13445,0,1684872911,13113.649059340001,103.82867963999888,53591.885937360006 2023-05-23,20:15:13.000,143,11007372,13925,0,1684872912,13113.777049229997,103.76523747000465,53591.92786008001 2023-05-23,20:15:14.000,143,11007356,13485,0,1684872913,13113.898302809997,103.72294269000122,53591.92087296 2023-05-23,20:15:15.000,143,11007337,13525,0,1684872914,13113.985874839993,103.68064790999779,53591.864976000004 2023-05-23,20:15:16.000,143,11007333,13605,0,1684872915,13114.127337349993,103.61720574000356,53591.87895024001 2023-05-23,20:15:17.000,143,11007346,13485,0,1684872916,13114.31595402999,103.56786183000077,53591.90689872001 2023-05-23,20:15:18.000,143,11007333,13765,0,1684872917,13114.349635579994,103.55376357000205,53591.92786008001 2023-05-23,20:15:19.000,143,11007333,13405,0,1684872918,13114.430471299995,103.53966531000333,53591.89292448 2023-05-23,20:15:20.000,143,11007322,13405,0,1684872919,13114.470889159995,103.50441965999926,53591.89292448 2023-05-23,20:15:21.000,143,11007343,13765,0,1684872920,13114.5651975,103.51146878999862,53591.87895024001 2023-05-23,20:15:22.000,143,11007380,13765,0,1684872921,13114.693187389996,103.53966531000333,53591.92786008001 2023-05-23,20:15:23.000,143,11007362,13765,0,1684872922,13114.774023109996,103.52556705000461,53591.99773128 2023-05-23,20:15:24.000,143,11007355,13445,0,1684872923,13114.821177279991,103.54671444000269,53591.97676992001 2023-05-23,20:15:25.000,143,11007304,13365,0,1684872924,13114.908749310001,103.5960583499982,53591.99074416 2023-05-23,20:15:26.000,143,11007344,13885,0,1684872925,13115.003057649992,103.63835313000163,53592.06760248 2023-05-23,20:15:27.000,143,11007315,13365,0,1684872926,13115.050211820002,103.72294269000122,53592.039654 2023-05-23,20:15:28.000,143,11007308,13485,0,1684872927,13115.157992779998,103.75113920999866,53592.02567976001 2023-05-23,20:15:29.000,143,11007316,13885,0,1684872928,13115.245564809993,103.82867963999888,53592.032666880004 2023-05-23,20:15:30.000,143,11007291,13565,0,1684872929,13115.306191599993,103.87802355000167,53592.053628240006 2023-05-23,20:15:31.000,143,11007348,13325,0,1684872930,13115.366818389994,103.94851485000254,53592.032666880004 2023-05-23,20:15:32.000,143,11007328,13325,0,1684872931,13115.508280899994,103.99785875999805,53592.18638352 2023-05-23,20:15:33.000,143,11007340,13605,0,1684872932,13115.66321603,104.04015354000148,53592.13048656 2023-05-23,20:15:34.000,143,11007322,13605,0,1684872933,13115.669952339995,104.08949745000427,53592.1095252 2023-05-23,20:15:35.000,143,11007327,13485,0,1684872934,13115.72384282,104.08949745000427,53592.17240928001 2023-05-23,20:15:36.000,143,11007349,13605,0,1684872935,13115.82488747,104.08244832000491,53592.18638352 2023-05-23,20:15:37.000,143,11007374,13565,0,1684872936,13115.993295219996,104.04720267000084,53592.24228048001 2023-05-23,20:15:38.000,143,11007348,13525,0,1684872937,13116.033713079996,103.96261311000126,53592.27721608 2023-05-23,20:15:39.000,143,11007321,13405,0,1684872938,13116.107812490001,103.91326919999847,53592.34708728 2023-05-23,20:15:40.000,143,11007327,13645,0,1684872939,13116.087603560001,103.75113920999866,53592.368048640004 2023-05-23,20:15:41.000,143,11007350,13565,0,1684872940,13116.047185700001,103.63130400000227,53592.3540744 2023-05-23,20:15:42.000,143,11007305,13765,0,1684872941,13116.026976770001,103.4973705299999,53592.437919840006 2023-05-23,20:15:43.000,143,11007348,13485,0,1684872942,13115.88551426,103.43392835999839,53592.36106152001 2023-05-23,20:15:44.000,143,11007363,13645,0,1684872943,13115.72384282,103.33524054000009,53592.319138800005 2023-05-23,20:15:45.000,143,11007324,13925,0,1684872944,13115.58238031,103.27179836999858,53592.319138800005 2023-05-23,20:15:46.000,143,11007351,13525,0,1684872945,13115.346609459993,103.22245446000306,53592.319138800005 2023-05-23,20:15:47.000,143,11007346,13605,0,1684872946,13115.306191599993,103.16606142000091,53592.39599712 2023-05-23,20:15:48.000,143,11007354,13405,0,1684872947,13115.131047540002,103.12376664000476,53592.39599712 2023-05-23,20:15:49.000,143,11007345,13925,0,1684872948,13115.016530269997,103.1519631600022,53592.38202288001 2023-05-23,20:15:50.000,143,11007333,13685,0,1684872949,13114.949167170002,103.10966837999877,53592.3540744 2023-05-23,20:15:51.000,143,11007346,13605,0,1684872950,13114.7672868,103.22950359000242,53592.22830624 2023-05-23,20:15:52.000,143,11007344,13565,0,1684872951,13114.720132629991,103.29999489000329,53592.26324184001 2023-05-23,20:15:53.000,143,11007308,13685,0,1684872952,13114.720132629991,103.3634370600048,53592.249267600004 2023-05-23,20:15:54.000,143,11007319,13765,0,1684872953,13114.7672868,103.42687922999903,53592.249267600004 2023-05-23,20:15:55.000,143,11007330,13605,0,1684872954,13114.74707787,103.54671444000269,53592.1793964 2023-05-23,20:15:56.000,143,11007373,13645,0,1684872955,13114.875067759996,103.58900921999884,53592.27721608 2023-05-23,20:15:57.000,143,11007285,13365,0,1684872956,13114.962639789992,103.69474617000378,53592.23529336 2023-05-23,20:15:58.000,143,11007346,13365,0,1684872957,13115.003057649992,103.75113920999866,53592.270228960006 2023-05-23,20:15:59.000,143,11007322,13565,0,1684872958,13115.030002890002,103.84982703000423,53592.249267600004 2023-05-23,20:16:00.000,143,11007315,13325,0,1684872959,13115.050211820002,103.88507268000103,53592.22830624 2023-05-23,20:16:01.000,143,11007325,13565,0,1684872960,13115.050211820002,103.96966224000062,53592.1793964 2023-05-23,20:16:02.000,143,11007360,13485,0,1684872961,13115.077157059997,104.0190061500034,53592.17240928001 2023-05-23,20:16:03.000,143,11007321,13565,0,1684872962,13115.104102299993,104.06130092999956,53592.270228960006 2023-05-23,20:16:04.000,143,11007331,13565,0,1684872963,13115.083893369992,104.10359571000299,53592.27721608 2023-05-23,20:16:05.000,143,11007349,13445,0,1684872964,13115.030002890002,104.12474310000107,53592.22830624 2023-05-23,20:16:06.000,143,11007356,13445,0,1684872965,13114.969376100002,104.11064484000235,53592.16542216 2023-05-23,20:16:07.000,143,11007345,13365,0,1684872966,13114.942430859992,104.14589048999915,53592.20734488 2023-05-23,20:16:08.000,143,11007365,13565,0,1684872967,13114.962639789992,104.13884135999979,53592.13747368 2023-05-23,20:16:09.000,143,11007371,13765,0,1684872968,13114.915485619997,104.14589048999915,53592.13747368 2023-05-23,20:16:10.000,143,11007324,13605,0,1684872969,13114.881804069992,104.11769397000171,53592.039654 2023-05-23,20:16:11.000,143,11007316,13645,0,1684872970,13114.888540380001,104.08949745000427,53592.06760248 2023-05-23,20:16:12.000,143,11007328,13525,0,1684872971,13115.016530269997,104.00490789000469,53592.102538080006 2023-05-23,20:16:13.000,143,11007340,13405,0,1684872972,13115.050211820002,103.96261311000126,53592.06061536 2023-05-23,20:16:14.000,143,11007412,13565,0,1684872973,13115.151256470002,103.90622006999911,53592.081576720004 2023-05-23,20:16:15.000,143,11007322,13605,0,1684872974,13115.131047540002,103.8568761600036,53591.99773128 2023-05-23,20:16:16.000,143,11007368,13565,0,1684872975,13115.205146949993,103.76523747000465,53592.02567976001 2023-05-23,20:16:17.000,143,11007319,13485,0,1684872976,13115.272510049988,103.67359877999843,53592.01170552 2023-05-23,20:16:18.000,143,11007340,13485,0,1684872977,13115.259037429998,103.60310748000484,53592.00471840001 2023-05-23,20:16:19.000,143,11007362,13805,0,1684872978,13115.292718979988,103.48327227000118,53591.94882144 2023-05-23,20:16:20.000,143,11007346,13445,0,1684872979,13115.259037429998,103.3634370600048,53591.934847200006 2023-05-23,20:16:21.000,143,11007371,13325,0,1684872980,13115.157992779998,103.29999489000329,53591.8999116 2023-05-23,20:16:22.000,143,11007354,13605,0,1684872981,13115.117574919997,103.15901229000156,53591.913885840004 2023-05-23,20:16:23.000,143,11007366,13765,0,1684872982,13114.976112409997,103.08852099000069,53591.90689872001 2023-05-23,20:16:24.000,143,11007357,13525,0,1684872983,13114.902012999992,102.98983317000238,53591.84401464 2023-05-23,20:16:25.000,143,11007312,13525,0,1684872984,13114.868331450001,102.88409622000472,53591.80209192 2023-05-23,20:16:26.000,143,11007354,13725,0,1684872985,13114.787495730001,102.79950665999786,53591.73222072 2023-05-23,20:16:27.000,143,11007334,13445,0,1684872986,13114.787495730001,102.75016275000235,53591.77414344 2023-05-23,20:16:28.000,143,11007334,13845,0,1684872987,13114.834649899996,102.6585240600034,53591.84401464 2023-05-23,20:16:29.000,143,11007340,13485,0,1684872988,13114.854858829996,102.62327840999933,53591.82305328 2023-05-23,20:16:30.000,143,11007354,13565,0,1684872989,13114.7672868,102.58098363000317,53591.718246480006 2023-05-23,20:16:31.000,143,11007353,13605,0,1684872990,13114.841386209991,102.53163972000038,53591.718246480006 2023-05-23,20:16:32.000,143,11007345,13485,0,1684872991,13114.888540380001,102.51049233000231,53591.69029800001 2023-05-23,20:16:33.000,143,11007346,13485,0,1684872992,13114.922221929992,102.48229581000487,53591.62741392 2023-05-23,20:16:34.000,143,11007351,13525,0,1684872993,13114.888540380001,102.46819754999888,53591.599465440006 2023-05-23,20:16:35.000,143,11007348,13405,0,1684872994,13114.955903479997,102.48229581000487,53591.64138816001 2023-05-23,20:16:36.000,143,11007335,13485,0,1684872995,13115.097365989997,102.49639407000359,53591.64138816001 2023-05-23,20:16:37.000,143,11007319,13365,0,1684872996,13115.144520159993,102.52459059000103,53591.68331088 2023-05-23,20:16:38.000,143,11007326,13445,0,1684872997,13115.198410639998,102.46819754999888,53591.60645256 2023-05-23,20:16:39.000,143,11007315,13605,0,1684872998,13115.164729089993,102.46819754999888,53591.64138816001 2023-05-23,20:16:40.000,143,11007353,13645,0,1684872999,13115.178201709998,102.44000103000144,53591.578504080004 2023-05-23,20:16:41.000,143,11007355,13445,0,1684873000,13115.117574919997,102.45409929000016,53591.59247832001 2023-05-23,20:16:42.000,143,11007381,13565,0,1684873001,13115.117574919997,102.35541147000185,53591.53658136 2023-05-23,20:16:43.000,143,11007282,13525,0,1684873002,13115.171465400002,102.30606755999906,53591.59247832001 2023-05-23,20:16:44.000,143,11007315,13405,0,1684873003,13115.178201709998,102.25672365000355,53591.57151696001 2023-05-23,20:16:45.000,143,11007303,13405,0,1684873004,13115.117574919997,102.17213409000396,53591.52260712001 2023-05-23,20:16:46.000,143,11007328,13325,0,1684873005,13115.083893369992,102.11574105000182,53591.55754272 2023-05-23,20:16:47.000,143,11007377,13285,0,1684873006,13115.030002890002,102.03820062000159,53591.49465864 2023-05-23,20:16:48.000,143,11007347,13365,0,1684873007,13115.063684439992,101.96066019000136,53591.50164576001 2023-05-23,20:16:49.000,143,11007342,13725,0,1684873008,13115.003057649992,101.91836540999793,53591.529594240004 2023-05-23,20:16:50.000,143,11007343,13605,0,1684873009,13114.922221929992,101.86902150000242,53591.46671016 2023-05-23,20:16:51.000,143,11007371,13445,0,1684873010,13114.888540380001,101.83377584999835,53591.49465864 2023-05-23,20:16:52.000,143,11007354,13365,0,1684873011,13114.928958240002,101.7421371599994,53591.48767152 2023-05-23,20:16:53.000,143,11007351,13725,0,1684873012,13114.861595139992,101.71394064000197,53591.41780032 2023-05-23,20:16:54.000,143,11007327,13485,0,1684873013,13114.841386209991,101.62230195000302,53591.42478744001 2023-05-23,20:16:55.000,143,11007357,13565,0,1684873014,13114.7672868,101.58705629999895,53591.39683896 2023-05-23,20:16:56.000,143,11007357,13525,0,1684873015,13114.794232039996,101.52361413000472,53591.32696776 2023-05-23,20:16:57.000,143,11007328,13565,0,1684873016,13114.814440969996,101.45312283000385,53591.361903360004 2023-05-23,20:16:58.000,143,11007365,13605,0,1684873017,13114.834649899996,101.3614841400049,53591.41780032 2023-05-23,20:16:59.000,143,11007365,13365,0,1684873018,13114.875067759996,101.27689457999804,53591.431774560006 2023-05-23,20:17:00.000,143,11007323,13405,0,1684873019,13114.875067759996,101.24164893000125,53591.39683896 2023-05-23,20:17:01.000,143,11007368,13765,0,1684873020,13114.881804069992,101.13591198000358,53591.41780032 2023-05-23,20:17:02.000,143,11007374,13405,0,1684873021,13114.935694549997,101.04427329000464,53591.40382608001 2023-05-23,20:17:03.000,143,11007347,13605,0,1684873022,13114.962639789992,100.98083112000313,53591.431774560006 2023-05-23,20:17:04.000,143,11007376,13565,0,1684873023,13115.070420750002,100.88919243000419,53591.33395488001 2023-05-23,20:17:05.000,143,11007310,13885,0,1684873024,13115.070420750002,100.81165200000396,53591.29203216 2023-05-23,20:17:06.000,143,11007376,13325,0,1684873025,13115.137783849998,100.76935722000053,53591.36889048 2023-05-23,20:17:07.000,143,11007326,13605,0,1684873026,13115.137783849998,100.69886591999966,53591.37587760001 2023-05-23,20:17:08.000,143,11007338,13685,0,1684873027,13115.070420750002,100.6918167900003,53591.361903360004 2023-05-23,20:17:09.000,143,11007347,13325,0,1684873028,13115.157992779998,100.67066940000223,53591.361903360004 2023-05-23,20:17:10.000,143,11007380,13605,0,1684873029,13115.124311229993,100.67771853000158,53591.340942 2023-05-23,20:17:11.000,143,11007366,13405,0,1684873030,13115.077157059997,100.69886591999966,53591.27805792 2023-05-23,20:17:12.000,143,11007349,13925,0,1684873031,13115.097365989997,100.68476766000094,53591.243122320004 2023-05-23,20:17:13.000,143,11007366,13605,0,1684873032,13115.104102299993,100.71296417999838,53591.29203216 2023-05-23,20:17:14.000,143,11007359,13445,0,1684873033,13115.131047540002,100.72001330999774,53591.33395488001 2023-05-23,20:17:15.000,143,11007354,13645,0,1684873034,13115.090629680002,100.71296417999838,53591.29203216 2023-05-23,20:17:16.000,143,11007379,13405,0,1684873035,13115.131047540002,100.77640634999989,53591.29901928 2023-05-23,20:17:17.000,143,11007350,13245,0,1684873036,13115.198410639998,100.83279939000204,53591.39683896 2023-05-23,20:17:18.000,143,11007373,13605,0,1684873037,13115.292718979988,100.86099590999947,53591.33395488001 2023-05-23,20:17:19.000,143,11007340,13445,0,1684873038,13115.306191599993,100.88919243000419,53591.2710708 2023-05-23,20:17:20.000,143,11007346,13325,0,1684873039,13115.272510049988,100.91033982000226,53591.17325112 2023-05-23,20:17:21.000,143,11007335,13725,0,1684873040,13115.272510049988,100.94558546999906,53591.22914808 2023-05-23,20:17:22.000,143,11007328,13325,0,1684873041,13115.319664219998,100.95263459999842,53591.28504504001 2023-05-23,20:17:23.000,143,11007374,13525,0,1684873042,13115.346609459993,100.95968372999778,53591.28504504001 2023-05-23,20:17:24.000,143,11007357,13765,0,1684873043,13115.346609459993,100.97378199000377,53591.243122320004 2023-05-23,20:17:25.000,143,11007310,13485,0,1684873044,13115.380291009998,100.95968372999778,53591.18722536001 2023-05-23,20:17:26.000,143,11007332,13405,0,1684873045,13115.521753519999,100.93148721000034,53591.264083680006 2023-05-23,20:17:27.000,143,11007344,13405,0,1684873046,13115.55543506999,100.9032906900029,53591.25709656001 2023-05-23,20:17:28.000,143,11007358,13565,0,1684873047,13115.609325549995,100.84689765000076,53591.23613520001 2023-05-23,20:17:29.000,143,11007354,13725,0,1684873048,13115.65647971999,100.8046028700046,53591.25010944 2023-05-23,20:17:30.000,143,11007358,13205,0,1684873049,13115.65647971999,100.78345547999925,53591.194212480004 2023-05-23,20:17:31.000,143,11007337,13645,0,1684873050,13115.690161269995,100.74116070000309,53591.27805792 2023-05-23,20:17:32.000,143,11007332,13485,0,1684873051,13115.72384282,100.70591504999902,53591.30600640001 2023-05-23,20:17:33.000,143,11007365,13765,0,1684873052,13115.68342496,100.68476766000094,53591.28504504001 2023-05-23,20:17:34.000,143,11007396,13285,0,1684873053,13115.70363389,100.68476766000094,53591.264083680006 2023-05-23,20:17:35.000,143,11007354,13645,0,1684873054,13115.57564399999,100.70591504999902,53591.15228976 2023-05-23,20:17:36.000,143,11007291,13485,0,1684873055,13115.488071969994,100.72706244000437,53591.17325112 2023-05-23,20:17:37.000,143,11007313,13365,0,1684873056,13115.454390419989,100.7905046099986,53591.215173840006 2023-05-23,20:17:38.000,143,11007318,13925,0,1684873057,13115.326400529993,100.82575026000268,53591.25010944 2023-05-23,20:17:39.000,143,11007355,13245,0,1684873058,13115.225355879993,100.86804503999883,53591.20818672001 2023-05-23,20:17:40.000,143,11007312,13685,0,1684873059,13115.090629680002,100.88919243000419,53591.17325112 2023-05-23,20:17:41.000,143,11007314,13285,0,1684873060,13114.949167170002,100.87509416999819,53591.1313284 2023-05-23,20:17:42.000,143,11007357,13485,0,1684873061,13114.834649899996,100.8398485200014,53591.18023824 2023-05-23,20:17:43.000,143,11007366,13725,0,1684873062,13114.740341559991,100.83279939000204,53591.17325112 2023-05-23,20:17:44.000,143,11007337,13485,0,1684873063,13114.65950583999,100.81870113000332,53591.15927688 2023-05-23,20:17:45.000,143,11007354,13245,0,1684873064,13114.58540643,100.75525896000181,53591.15927688 2023-05-23,20:17:46.000,143,11007350,13525,0,1684873065,13114.43720760999,100.72706244000437,53591.08241856 2023-05-23,20:17:47.000,143,11007383,13325,0,1684873066,13114.32269034,100.66362027000287,53591.04049584001 2023-05-23,20:17:48.000,143,11007357,13485,0,1684873067,13114.369844509994,100.60017810000136,53591.0614572 2023-05-23,20:17:49.000,143,11007339,13365,0,1684873068,13114.302481409999,100.52968680000049,53591.12434128 2023-05-23,20:17:50.000,143,11007384,13685,0,1684873069,13114.194700449989,100.4450972400009,53591.01953448001 2023-05-23,20:17:51.000,143,11007325,13565,0,1684873070,13114.080183179998,100.39575332999812,53590.89376632 2023-05-23,20:17:52.000,143,11007333,13765,0,1684873071,13114.039765319998,100.36050768000132,53590.97062464001 2023-05-23,20:17:53.000,143,11007358,13445,0,1684873072,13114.046501629993,100.33231116000388,53590.907740560004 2023-05-23,20:17:54.000,143,11007335,13405,0,1684873073,13114.039765319998,100.33936029000324,53590.8867792 2023-05-23,20:17:55.000,143,11007338,13525,0,1684873074,13114.046501629993,100.29706550999981,53590.809920880005 2023-05-23,20:17:56.000,143,11007308,13405,0,1684873075,13114.140809969998,100.29706550999981,53590.84485648 2023-05-23,20:17:57.000,143,11007375,13645,0,1684873076,13114.228381999994,100.32526203000452,53590.84485648 2023-05-23,20:17:58.000,143,11007333,13405,0,1684873077,13114.248590929994,100.27591812000173,53590.80293376001 2023-05-23,20:17:59.000,143,11007324,13325,0,1684873078,13114.25532723999,100.2829672500011,53590.78197240001 2023-05-23,20:18:00.000,143,11007349,13605,0,1684873079,13114.262063549999,100.32526203000452,53590.76799816 2023-05-23,20:18:01.000,143,11007349,13605,0,1684873080,13114.181227829999,100.36755681000068,53590.71908832 2023-05-23,20:18:02.000,143,11007314,13645,0,1684873081,13114.147546279994,100.36755681000068,53590.642230000005 2023-05-23,20:18:03.000,143,11007353,13485,0,1684873082,13114.208173069994,100.43099898000219,53590.64921712 2023-05-23,20:18:04.000,143,11007359,13565,0,1684873083,13114.221645689999,100.45214637000026,53590.65620424 2023-05-23,20:18:05.000,143,11007330,13605,0,1684873084,13114.174491519989,100.4944411500037,53590.642230000005 2023-05-23,20:18:06.000,143,11007342,13565,0,1684873085,13114.120601039998,100.593128970002,53590.53742320001 2023-05-23,20:18:07.000,143,11007371,13405,0,1684873086,13114.140809969998,100.6283746199988,53590.55139744 2023-05-23,20:18:08.000,143,11007352,13565,0,1684873087,13114.134073659989,100.64952201000415,53590.57934592 2023-05-23,20:18:09.000,143,11007396,13605,0,1684873088,13114.147546279994,100.69886591999966,53590.48851336 2023-05-23,20:18:10.000,143,11007356,13365,0,1684873089,13114.154282589989,100.72001330999774,53590.53043608 2023-05-23,20:18:11.000,143,11007355,13405,0,1684873090,13114.167755209994,100.74116070000309,53590.523448960004 2023-05-23,20:18:12.000,143,11007377,13565,0,1684873091,13114.248590929994,100.78345547999925,53590.55139744 2023-05-23,20:18:13.000,143,11007358,13325,0,1684873092,13114.214909379989,100.79755373999797,53590.572358800004 2023-05-23,20:18:14.000,143,11007353,13525,0,1684873093,13114.228381999994,100.75525896000181,53590.593320160006 2023-05-23,20:18:15.000,143,11007355,13445,0,1684873094,13114.134073659989,100.72001330999774,53590.38370656 2023-05-23,20:18:16.000,143,11007283,13445,0,1684873095,13114.134073659989,100.6918167900003,53590.4326164 2023-05-23,20:18:17.000,143,11007353,13405,0,1684873096,13114.120601039998,100.64952201000415,53590.46755200001 2023-05-23,20:18:18.000,143,11007364,13405,0,1684873097,13114.127337349993,100.61427636000008,53590.50947472 2023-05-23,20:18:19.000,143,11007367,13405,0,1684873098,13114.107128419993,100.55083418999857,53590.48851336 2023-05-23,20:18:20.000,143,11007371,13685,0,1684873099,13114.073446869988,100.53673592999985,53590.39768080001 2023-05-23,20:18:21.000,143,11007353,13645,0,1684873100,13113.952193290002,100.50853941000241,53590.41165504 2023-05-23,20:18:22.000,143,11007364,13645,0,1684873101,13113.938720669998,100.50853941000241,53590.44659064001 2023-05-23,20:18:23.000,143,11007343,13245,0,1684873102,13113.851148640002,100.50853941000241,53590.38370656 2023-05-23,20:18:24.000,143,11007353,13605,0,1684873103,13113.797258159997,100.4944411500037,53590.355758080004 2023-05-23,20:18:25.000,143,11007372,13765,0,1684873104,13113.716422439997,100.48739202000434,53590.34178384 2023-05-23,20:18:26.000,143,11007327,13685,0,1684873105,13113.534542069996,100.55788331999793,53590.27889976001 2023-05-23,20:18:27.000,143,11007350,13485,0,1684873106,13113.473915279996,100.55788331999793,53590.25095128001 2023-05-23,20:18:28.000,143,11007359,13565,0,1684873107,13113.52780576,100.55083418999857,53590.292874 2023-05-23,20:18:29.000,143,11007366,13605,0,1684873108,13113.514333139996,100.57903071000328,53590.33479672 2023-05-23,20:18:30.000,143,11007309,13605,0,1684873109,13113.500860519991,100.53673592999985,53590.26492552 2023-05-23,20:18:31.000,143,11007353,13525,0,1684873110,13113.46717897,100.53673592999985,53590.1531316 2023-05-23,20:18:32.000,143,11007403,13645,0,1684873111,13113.46717897,100.52263767000113,53590.139157360005 2023-05-23,20:18:33.000,143,11007322,13405,0,1684873112,13113.494124209996,100.55788331999793,53590.18108008001 2023-05-23,20:18:34.000,143,11007386,13645,0,1684873113,13113.514333139996,100.52263767000113,53590.10422176 2023-05-23,20:18:35.000,143,11007356,13565,0,1684873114,13113.50759683,100.4450972400009,53590.09723464 2023-05-23,20:18:36.000,143,11007398,13525,0,1684873115,13113.608641480001,100.37460594000004,53590.139157360005 2023-05-23,20:18:37.000,143,11007327,13405,0,1684873116,13113.588432550001,100.33231116000388,53590.20204144001 2023-05-23,20:18:38.000,143,11007355,13445,0,1684873117,13113.514333139996,100.24067246999766,53590.07627328 2023-05-23,20:18:39.000,143,11007373,13645,0,1684873118,13113.581696239991,100.16313204000471,53590.090247520006 2023-05-23,20:18:40.000,143,11007352,13565,0,1684873119,13113.595168859996,100.02214944000298,53590.06229904001 2023-05-23,20:18:41.000,143,11007334,13365,0,1684873120,13113.581696239991,99.9869037899989,53590.08326040001 2023-05-23,20:18:42.000,143,11007393,13445,0,1684873121,13113.4873879,99.90936335999868,53590.00640208 2023-05-23,20:18:43.000,143,11007360,13525,0,1684873122,13113.4873879,99.80362641000102,53589.99941496 2023-05-23,20:18:44.000,143,11007356,13405,0,1684873123,13113.521069449991,99.73313511000015,53590.03435056001 2023-05-23,20:18:45.000,143,11007377,13365,0,1684873124,13113.50759683,99.65559467999992,53590.020376320004 2023-05-23,20:18:46.000,143,11007318,13525,0,1684873125,13113.500860519991,99.52871034000418,53589.96447936001 2023-05-23,20:18:47.000,143,11007388,13605,0,1684873126,13113.38634325,99.46526817000267,53589.8387112 2023-05-23,20:18:48.000,143,11007258,13605,0,1684873127,13113.393079559995,99.3947768700018,53589.84569832001 2023-05-23,20:18:49.000,143,11007336,13485,0,1684873128,13113.453706349996,99.2960890500035,53589.9085824 2023-05-23,20:18:50.000,143,11007331,13565,0,1684873129,13113.40655218,99.26084339999943,53589.83172408 2023-05-23,20:18:51.000,143,11007367,13725,0,1684873130,13113.42676111,99.19035209999856,53589.81076272 2023-05-23,20:18:52.000,143,11007365,13685,0,1684873131,13113.453706349996,99.12690993000433,53589.852685440004 2023-05-23,20:18:53.000,143,11007377,13445,0,1684873132,13113.494124209996,99.10576253999898,53589.88063392 2023-05-23,20:18:54.000,143,11007375,13365,0,1684873133,13113.574959929996,99.1198607999977,53589.84569832001 2023-05-23,20:18:55.000,143,11007362,13605,0,1684873134,13113.541278379991,99.09871340999962,53589.754865760005 2023-05-23,20:18:56.000,143,11007312,13485,0,1684873135,13113.588432550001,99.09166428000026,53589.803775600005 2023-05-23,20:18:57.000,143,11007351,13365,0,1684873136,13113.642323029992,99.12690993000433,53589.83172408 2023-05-23,20:18:58.000,143,11007383,13445,0,1684873137,13113.709686130002,99.1198607999977,53589.84569832001 2023-05-23,20:18:59.000,143,11007365,13365,0,1684873138,13113.844412329992,99.14805732000241,53589.84569832001 2023-05-23,20:19:00.000,143,11007352,13365,0,1684873139,13113.898302809997,99.16920471000049,53589.81774984 2023-05-23,20:19:01.000,143,11007341,13525,0,1684873140,13113.918511739997,99.13395906000369,53589.71294304 2023-05-23,20:19:02.000,143,11007330,13605,0,1684873141,13114.059974249998,99.1198607999977,53589.85967256 2023-05-23,20:19:03.000,143,11007313,13845,0,1684873142,13114.039765319998,99.14100819000305,53589.79678848001 2023-05-23,20:19:04.000,143,11007372,13325,0,1684873143,13114.033029009988,99.09871340999962,53589.81076272 2023-05-23,20:19:05.000,143,11007322,13245,0,1684873144,13113.999347459998,99.07051689000218,53589.71993016 2023-05-23,20:19:06.000,143,11007337,13685,0,1684873145,13114.012820079988,99.1198607999977,53589.71294304 2023-05-23,20:19:07.000,143,11007360,13725,0,1684873146,13114.066710559993,99.09871340999962,53589.803775600005 2023-05-23,20:19:08.000,143,11007356,13485,0,1684873147,13114.073446869988,99.1198607999977,53589.82473696001 2023-05-23,20:19:09.000,143,11007330,13605,0,1684873148,13114.053237939988,99.13395906000369,53589.8387112 2023-05-23,20:19:10.000,143,11007401,13525,0,1684873149,13114.019556389998,99.14805732000241,53589.754865760005 2023-05-23,20:19:11.000,143,11007364,13565,0,1684873150,13113.878093879997,99.15510645000177,53589.705955920006 2023-05-23,20:19:12.000,143,11007364,13605,0,1684873151,13113.878093879997,99.12690993000433,53589.74787864001 2023-05-23,20:19:13.000,143,11007380,13245,0,1684873152,13113.864621259992,99.19035209999856,53589.74787864001 2023-05-23,20:19:14.000,143,11007359,13325,0,1684873153,13113.891566500002,99.15510645000177,53589.76884 2023-05-23,20:19:15.000,143,11007360,13525,0,1684873154,13113.770312920002,99.1833029699992,53589.684994560004 2023-05-23,20:19:16.000,143,11007344,13485,0,1684873155,13113.763576609992,99.16215558000113,53589.67800744001 2023-05-23,20:19:17.000,143,11007371,13245,0,1684873156,13113.716422439997,99.12690993000433,53589.74787864001 2023-05-23,20:19:18.000,143,11007337,13645,0,1684873157,13113.655795649996,99.11281166999834,53589.705955920006 2023-05-23,20:19:19.000,143,11007331,13645,0,1684873158,13113.54801469,99.09871340999962,53589.67102032 2023-05-23,20:19:20.000,143,11007326,13485,0,1684873159,13113.514333139996,99.10576253999898,53589.62211048 2023-05-23,20:19:21.000,143,11007327,13245,0,1684873160,13113.40655218,99.0846151500009,53589.55223928 2023-05-23,20:19:22.000,143,11007335,13685,0,1684873161,13113.30550753,99.09166428000026,53589.49634232 2023-05-23,20:19:23.000,143,11007338,13325,0,1684873162,13113.32571646,99.06346776000282,53589.53127792001 2023-05-23,20:19:24.000,143,11007347,13245,0,1684873163,13113.34592539,99.07756602000154,53589.54525216 2023-05-23,20:19:25.000,143,11007318,13605,0,1684873164,13113.231408119995,99.03527123999811,53589.50332944 2023-05-23,20:19:26.000,143,11007372,13445,0,1684873165,13113.20446288,99.05641863000346,53589.40550976 2023-05-23,20:19:27.000,143,11007293,13765,0,1684873166,13113.231408119995,99.05641863000346,53589.41249688001 2023-05-23,20:19:28.000,143,11007370,13565,0,1684873167,13113.22467181,99.02822210999875,53589.43345824 2023-05-23,20:19:29.000,143,11007356,13685,0,1684873168,13113.19772656999,99.00002559000131,53589.419484000005 2023-05-23,20:19:30.000,143,11007365,13765,0,1684873169,13113.22467181,98.9859273300026,53589.2797416 2023-05-23,20:19:31.000,143,11007328,13565,0,1684873170,13113.30550753,98.9365834199998,53589.34262568001 2023-05-23,20:19:32.000,143,11007335,13405,0,1684873171,13113.352661699995,98.90133777000301,53589.32865144 2023-05-23,20:19:33.000,143,11007336,13325,0,1684873172,13113.34592539,98.85904298999958,53589.29371584001 2023-05-23,20:19:34.000,143,11007319,13485,0,1684873173,13113.37960693999,98.80969908000407,53589.2797416 2023-05-23,20:19:35.000,143,11007299,13285,0,1684873174,13113.37960693999,98.79560081999807,53589.25878024 2023-05-23,20:19:36.000,143,11007337,13525,0,1684873175,13113.433497419996,98.77445343,53589.24480600001 2023-05-23,20:19:37.000,143,11007363,13445,0,1684873176,13113.44023372999,98.71101125999849,53589.30769008 2023-05-23,20:19:38.000,143,11007332,13325,0,1684873177,13113.42002479999,98.6405199600049,53589.2098704 2023-05-23,20:19:39.000,143,11007315,13645,0,1684873178,13113.46717897,98.60527431000082,53589.34262568001 2023-05-23,20:19:40.000,143,11007342,13405,0,1684873179,13113.46044265999,98.55593039999803,53589.35659992 2023-05-23,20:19:41.000,143,11007292,13365,0,1684873180,13113.44697004,98.57002866000403,53589.3146772 2023-05-23,20:19:42.000,143,11007316,13405,0,1684873181,13113.514333139996,98.5277338800006,53589.349612800004 2023-05-23,20:19:43.000,143,11007391,13685,0,1684873182,13113.494124209996,98.51363562000188,53589.300702960005 2023-05-23,20:19:44.000,143,11007338,13445,0,1684873183,13113.521069449991,98.45724257999973,53589.2797416 2023-05-23,20:19:45.000,143,11007311,13445,0,1684873184,13113.50759683,98.45019345000037,53589.202883280006 2023-05-23,20:19:46.000,143,11007348,13245,0,1684873185,13113.574959929996,98.42199693000293,53589.21685752 2023-05-23,20:19:47.000,143,11007364,13845,0,1684873186,13113.676004579997,98.42199693000293,53589.27275448001 2023-05-23,20:19:48.000,143,11007353,13485,0,1684873187,13113.716422439997,98.42199693000293,53589.2797416 2023-05-23,20:19:49.000,143,11007331,13405,0,1684873188,13113.756840299997,98.47134083999845,53589.29371584001 2023-05-23,20:19:50.000,143,11007330,13725,0,1684873189,13113.783785539992,98.48543910000444,53589.230831760004 2023-05-23,20:19:51.000,143,11007341,13365,0,1684873190,13113.736631369997,98.4783899699978,53589.251793120005 2023-05-23,20:19:52.000,143,11007304,13325,0,1684873191,13113.777049229997,98.48543910000444,53589.230831760004 2023-05-23,20:19:53.000,143,11007347,13205,0,1684873192,13113.783785539992,98.4783899699978,53589.28672872 2023-05-23,20:19:54.000,143,11007344,13685,0,1684873193,13113.817467089997,98.4783899699978,53589.251793120005 2023-05-23,20:19:55.000,143,11007343,13525,0,1684873194,13113.743367679992,98.45724257999973,53589.230831760004 2023-05-23,20:19:56.000,143,11007363,13605,0,1684873195,13113.817467089997,98.43609519000165,53589.29371584001 2023-05-23,20:19:57.000,143,11007335,13485,0,1684873196,13113.851148640002,98.39380040999822,53589.28672872 2023-05-23,20:19:58.000,143,11007371,13565,0,1684873197,13113.884830189992,98.39380040999822,53589.3146772 2023-05-23,20:19:59.000,143,11007346,13445,0,1684873198,13113.884830189992,98.39380040999822,53589.32166432001 2023-05-23,20:20:00.000,143,11007353,13165,0,1684873199,13113.898302809997,98.37265302000014,53589.33563856 2023-05-23,20:20:01.000,143,11007379,13765,0,1684873200,13113.925248049993,98.32330911000463,53589.26576736 2023-05-23,20:20:02.000,143,11007367,13405,0,1684873201,13113.992611150003,98.2457686800044,53589.28672872 2023-05-23,20:20:03.000,143,11007372,13685,0,1684873202,13114.100392109998,98.2457686800044,53589.349612800004 2023-05-23,20:20:04.000,143,11007363,13645,0,1684873203,13114.167755209994,98.17527738000354,53589.37756128 2023-05-23,20:20:05.000,143,11007333,13765,0,1684873204,13114.248590929994,98.09068782000395,53589.398522640004 2023-05-23,20:20:06.000,143,11007349,13685,0,1684873205,13114.228381999994,98.0342947800018,53589.32865144 2023-05-23,20:20:07.000,143,11007333,13685,0,1684873206,13114.3631082,97.97790173999965,53589.39153552001 2023-05-23,20:20:08.000,143,11007357,13365,0,1684873207,13114.410262369995,97.9356069600035,53589.349612800004 2023-05-23,20:20:09.000,143,11007367,13405,0,1684873208,13114.50457071,97.88626305000071,53589.398522640004 2023-05-23,20:20:10.000,143,11007328,13445,0,1684873209,13114.44394392,97.75937870999769,53589.37756128 2023-05-23,20:20:11.000,143,11007344,13685,0,1684873210,13114.450680229995,97.68183828000474,53589.37756128 2023-05-23,20:20:12.000,143,11007352,13565,0,1684873211,13114.48436178,97.62544524000259,53589.47538096 2023-05-23,20:20:13.000,143,11007327,13605,0,1684873212,13114.45741653999,97.52675742000429,53589.49634232 2023-05-23,20:20:14.000,143,11007354,13445,0,1684873213,13114.44394392,97.52675742000429,53589.50332944 2023-05-23,20:20:15.000,143,11007346,13405,0,1684873214,13114.47762546999,97.52675742000429,53589.44044536001 2023-05-23,20:20:16.000,143,11007349,13525,0,1684873215,13114.5651975,97.53380655000365,53589.538265040006 2023-05-23,20:20:17.000,143,11007345,13565,0,1684873216,13114.733605249996,97.540855680003,53589.53127792001 2023-05-23,20:20:18.000,143,11007366,13405,0,1684873217,13114.854858829996,97.55495394000172,53589.55922640001 2023-05-23,20:20:19.000,143,11007357,13565,0,1684873218,13114.989585030002,97.65364176000003,53589.60114912 2023-05-23,20:20:20.000,143,11007376,13525,0,1684873219,13115.043475509992,97.6888874100041,53589.61512336 2023-05-23,20:20:21.000,143,11007370,13365,0,1684873220,13115.137783849998,97.77347697000368,53589.65704608001 2023-05-23,20:20:22.000,143,11007383,13805,0,1684873221,13115.218619569998,97.90036130999943,53589.72691728001 2023-05-23,20:20:23.000,143,11007414,13605,0,1684873222,13115.285982669993,97.97790173999965,53589.733904400004 2023-05-23,20:20:24.000,143,11007306,13605,0,1684873223,13115.353345769989,98.08363869000459,53589.78980136 2023-05-23,20:20:25.000,143,11007360,13525,0,1684873224,13115.393763629989,98.16822825000418,53589.76185288 2023-05-23,20:20:26.000,143,11007368,13605,0,1684873225,13115.427445179994,98.29511258999992,53589.71294304 2023-05-23,20:20:27.000,143,11007368,13765,0,1684873226,13115.60258924,98.35855476000143,53589.803775600005 2023-05-23,20:20:28.000,143,11007383,13405,0,1684873227,13115.61606185999,98.46429170999909,53589.901595280004 2023-05-23,20:20:29.000,143,11007347,13525,0,1684873228,13115.65647971999,98.55593039999803,53589.91556952001 2023-05-23,20:20:30.000,143,11007348,13565,0,1684873229,13115.72384282,98.64756909000425,53589.94351800001 2023-05-23,20:20:31.000,143,11007366,13405,0,1684873230,13115.74405175,98.69691299999977,53589.84569832001 2023-05-23,20:20:32.000,143,11007329,13485,0,1684873231,13115.76426068,98.7392077800032,53589.922556640005 2023-05-23,20:20:33.000,143,11007312,13565,0,1684873232,13115.750788059995,98.75330604000192,53589.88762104 2023-05-23,20:20:34.000,143,11007347,13325,0,1684873233,13115.770996989995,98.72510952000448,53589.91556952001 2023-05-23,20:20:35.000,143,11007384,13445,0,1684873234,13115.77773329999,98.76740430000063,53589.86665968001 2023-05-23,20:20:36.000,143,11007338,13405,0,1684873235,13115.710370199995,98.71806038999785,53589.95050512 2023-05-23,20:20:37.000,143,11007325,13525,0,1684873236,13115.71710650999,98.68986387000041,53590.05531192 2023-05-23,20:20:38.000,143,11007347,13485,0,1684873237,13115.60258924,98.64756909000425,53589.98544072 2023-05-23,20:20:39.000,143,11007359,13245,0,1684873238,13115.49480827999,98.59822518000146,53590.020376320004 2023-05-23,20:20:40.000,143,11007369,13485,0,1684873239,13115.339873149998,98.52068475000124,53589.95749224 2023-05-23,20:20:41.000,143,11007326,13685,0,1684873240,13115.252301119988,98.42199693000293,53589.92954376 2023-05-23,20:20:42.000,143,11007382,13405,0,1684873241,13115.211883260003,98.32330911000463,53590.041337680006 2023-05-23,20:20:43.000,143,11007340,13285,0,1684873242,13115.110838610002,98.23871954999777,53589.99941496 2023-05-23,20:20:44.000,143,11007373,13285,0,1684873243,13114.881804069992,98.11183521000203,53590.020376320004 2023-05-23,20:20:45.000,143,11007371,13525,0,1684873244,13114.68645108,98.06249129999924,53590.03435056001 2023-05-23,20:20:46.000,143,11007377,13725,0,1684873245,13114.45741653999,98.06249129999924,53589.98544072 2023-05-23,20:20:47.000,143,11007359,13565,0,1684873246,13114.329426649994,98.04134391000116,53589.99941496 2023-05-23,20:20:48.000,143,11007356,13605,0,1684873247,13114.174491519989,98.08363869000459,53589.94351800001 2023-05-23,20:20:49.000,143,11007378,13605,0,1684873248,13114.100392109998,98.09068782000395,53589.873646800006 2023-05-23,20:20:50.000,143,11007354,13525,0,1684873249,13113.952193290002,98.18937564000225,53589.81076272 2023-05-23,20:20:51.000,143,11007339,13565,0,1684873250,13113.864621259992,98.26691607000248,53589.705955920006 2023-05-23,20:20:52.000,143,11007356,13725,0,1684873251,13113.918511739997,98.32330911000463,53589.69198168 2023-05-23,20:20:53.000,143,11007316,13685,0,1684873252,13113.972402220003,98.38675127999886,53589.754865760005 2023-05-23,20:20:54.000,143,11007370,13565,0,1684873253,13113.891566500002,98.44314432000101,53589.69896880001 2023-05-23,20:20:55.000,143,11007334,13685,0,1684873254,13113.817467089997,98.54888126999867,53589.684994560004 2023-05-23,20:20:56.000,143,11007359,13605,0,1684873255,13113.723158749992,98.57707779000339,53589.60114912 2023-05-23,20:20:57.000,143,11007349,13485,0,1684873256,13113.736631369997,98.59822518000146,53589.55922640001 2023-05-23,20:20:58.000,143,11007360,13485,0,1684873257,13113.763576609992,98.58412692000275,53589.64307184 2023-05-23,20:20:59.000,143,11007365,13645,0,1684873258,13113.803994469992,98.57707779000339,53589.65704608001 2023-05-23,20:21:00.000,143,11007344,13445,0,1684873259,13113.857884949997,98.51363562000188,53589.587174880005 2023-05-23,20:21:01.000,143,11007381,13485,0,1684873260,13113.911775430002,98.41494780000357,53589.55223928 2023-05-23,20:21:02.000,143,11007352,13445,0,1684873261,13113.992611150003,98.35150563000207,53589.594162 2023-05-23,20:21:03.000,143,11007355,13405,0,1684873262,13113.945456979993,98.25986694000312,53589.587174880005 2023-05-23,20:21:04.000,143,11007347,13645,0,1684873263,13113.945456979993,98.12593347000075,53589.55922640001 2023-05-23,20:21:05.000,143,11007370,13485,0,1684873264,13113.851148640002,98.01314739000372,53589.517303680004 2023-05-23,20:21:06.000,143,11007359,13525,0,1684873265,13113.830939710002,97.92855783000414,53589.4544196 2023-05-23,20:21:07.000,143,11007336,13685,0,1684873266,13113.898302809997,97.86511566000263,53589.4544196 2023-05-23,20:21:08.000,143,11007348,13405,0,1684873267,13113.905039119993,97.74528044999897,53589.47538096 2023-05-23,20:21:09.000,143,11007332,13405,0,1684873268,13113.905039119993,97.7241330600009,53589.4544196 2023-05-23,20:21:10.000,143,11007363,13765,0,1684873269,13113.918511739997,97.6747891499981,53589.44743248 2023-05-23,20:21:11.000,143,11007352,13885,0,1684873270,13113.790521850002,97.70298567000282,53589.349612800004 2023-05-23,20:21:12.000,143,11007355,13525,0,1684873271,13113.770312920002,97.73823131999961,53589.3845484 2023-05-23,20:21:13.000,143,11007336,13565,0,1684873272,13113.716422439997,97.75937870999769,53589.37756128 2023-05-23,20:21:14.000,143,11007369,13645,0,1684873273,13113.696213509997,97.80167349000112,53589.43345824 2023-05-23,20:21:15.000,143,11007316,13445,0,1684873274,13113.696213509997,97.86511566000263,53589.35659992 2023-05-23,20:21:16.000,143,11007338,13725,0,1684873275,13113.763576609992,97.87216479000199,53589.41249688001 2023-05-23,20:21:17.000,143,11007336,13645,0,1684873276,13113.763576609992,97.92855783000414,53589.3845484 2023-05-23,20:21:18.000,143,11007369,13405,0,1684873277,13113.783785539992,97.92855783000414,53589.3845484 2023-05-23,20:21:19.000,143,11007337,13765,0,1684873278,13113.770312920002,98.01314739000372,53589.42647112 2023-05-23,20:21:20.000,143,11007341,13445,0,1684873279,13113.797258159997,98.04839304000052,53589.398522640004 2023-05-23,20:21:21.000,143,11007337,13405,0,1684873280,13113.750103990002,98.0342947800018,53589.30769008 2023-05-23,20:21:22.000,143,11007335,13485,0,1684873281,13113.729895060002,98.0342947800018,53589.29371584001 2023-05-23,20:21:23.000,143,11007363,13805,0,1684873282,13113.797258159997,98.02019652000308,53589.35659992 2023-05-23,20:21:24.000,143,11007394,13605,0,1684873283,13113.783785539992,97.97085261000029,53589.36358704001 2023-05-23,20:21:25.000,143,11007339,13445,0,1684873284,13113.844412329992,97.92150870000478,53589.349612800004 2023-05-23,20:21:26.000,143,11007359,13565,0,1684873285,13113.709686130002,97.85101740000391,53589.2797416 2023-05-23,20:21:27.000,143,11007394,13645,0,1684873286,13113.669268270001,97.81577174999984,53589.300702960005 2023-05-23,20:21:28.000,143,11007348,13765,0,1684873287,13113.595168859996,97.73823131999961,53589.34262568001 2023-05-23,20:21:29.000,143,11007349,13645,0,1684873288,13113.500860519991,97.69593654000346,53589.30769008 2023-05-23,20:21:30.000,143,11007368,13565,0,1684873289,13113.34592539,97.63249437000195,53589.22384464001 2023-05-23,20:21:31.000,143,11007354,13605,0,1684873290,13113.26508967,97.53380655000365,53589.202883280006 2023-05-23,20:21:32.000,143,11007364,13525,0,1684873291,13113.231408119995,97.42102046999935,53589.251793120005 2023-05-23,20:21:33.000,143,11007390,13565,0,1684873292,13113.150572399994,97.39282395000191,53589.26576736 2023-05-23,20:21:34.000,143,11007405,13565,0,1684873293,13113.09668191999,97.32233265000104,53589.22384464001 2023-05-23,20:21:35.000,143,11007408,13525,0,1684873294,13113.009109889994,97.31528352000169,53589.11205072 2023-05-23,20:21:36.000,143,11007360,13605,0,1684873295,13112.982164649999,97.2659396099989,53589.146986319996 2023-05-23,20:21:37.000,143,11007397,13565,0,1684873296,13112.847438449993,97.2659396099989,53589.16794768 2023-05-23,20:21:38.000,143,11007356,13645,0,1684873297,13112.813756899988,97.28003787000489,53589.18890904 2023-05-23,20:21:39.000,143,11007365,13565,0,1684873298,13112.786811659993,97.24479222000082,53589.17493480001 2023-05-23,20:21:40.000,143,11007325,13645,0,1684873299,13112.679030699997,97.30118526000297,53589.09807648 2023-05-23,20:21:41.000,143,11007362,13525,0,1684873300,13112.679030699997,97.30118526000297,53589.10506360001 2023-05-23,20:21:42.000,143,11007350,13765,0,1684873301,13112.732921180002,97.3293817800004,53589.16794768 2023-05-23,20:21:43.000,143,11007367,13205,0,1684873302,13112.746393799993,97.43511872999807,53589.1399992 2023-05-23,20:21:44.000,143,11007363,13525,0,1684873303,13112.739657489998,97.42102046999935,53589.15397344001 2023-05-23,20:21:45.000,143,11007374,13485,0,1684873304,13112.739657489998,97.50561002999893,53589.02121816 2023-05-23,20:21:46.000,143,11007357,13405,0,1684873305,13112.820493209998,97.52675742000429,53589.07711512001 2023-05-23,20:21:47.000,143,11007392,13525,0,1684873306,13112.961955719999,97.48446264000086,53589.11205072 2023-05-23,20:21:48.000,143,11007346,13605,0,1684873307,13113.03605512999,97.48446264000086,53589.12602496001 2023-05-23,20:21:49.000,143,11007364,13445,0,1684873308,13113.13709977999,97.46331525000278,53589.17493480001 2023-05-23,20:21:50.000,143,11007307,13405,0,1684873309,13113.17751763999,97.39282395000191,53589.1399992 2023-05-23,20:21:51.000,143,11007288,13245,0,1684873310,13113.20446288,97.39282395000191,53589.06314088 2023-05-23,20:21:52.000,143,11007402,13365,0,1684873311,13113.231408119995,97.28003787000489,53589.12602496001 2023-05-23,20:21:53.000,143,11007377,13645,0,1684873312,13113.26508967,97.18135004999931,53589.15397344001 2023-05-23,20:21:54.000,143,11007351,13445,0,1684873313,13113.25835335999,97.1179078799978,53589.084102240005 2023-05-23,20:21:55.000,143,11007332,13565,0,1684873314,13113.211199189995,96.99807267000142,53589.09807648 2023-05-23,20:21:56.000,143,11007344,13725,0,1684873315,13113.18425395,96.85709006999969,53589.17493480001 2023-05-23,20:21:57.000,143,11007343,13765,0,1684873316,13113.07647298999,96.80069703000481,53589.04916664 2023-05-23,20:21:58.000,143,11007366,13605,0,1684873317,13113.009109889994,96.68791095000051,53589.16096056 2023-05-23,20:21:59.000,143,11007338,13365,0,1684873318,13112.854174759988,96.58217400000285,53589.04916664 2023-05-23,20:22:00.000,143,11007343,13645,0,1684873319,13112.732921180002,96.48348618000455,53588.98628256001 2023-05-23,20:22:01.000,143,11007392,13765,0,1684873320,13112.652085460002,96.38479835999897,53589.035192400006 2023-05-23,20:22:02.000,143,11007349,13285,0,1684873321,13112.638612839997,96.2790614100013,53589.06314088 2023-05-23,20:22:03.000,143,11007357,13405,0,1684873322,13112.598194979997,96.19447185000172,53589.10506360001 2023-05-23,20:22:04.000,143,11007340,13605,0,1684873323,13112.544304499992,96.10283316000277,53589.014231040004 2023-05-23,20:22:05.000,143,11007394,13445,0,1684873324,13112.490414020001,96.0816857700047,53589.00724392001 2023-05-23,20:22:06.000,143,11007386,13405,0,1684873325,13112.490414020001,96.01119447000383,53589.035192400006 2023-05-23,20:22:07.000,143,11007333,13645,0,1684873326,13112.355687819996,95.9688996900004,53589.02820528001 2023-05-23,20:22:08.000,143,11007362,13525,0,1684873327,13112.301797339991,95.94070317000296,53589.014231040004 2023-05-23,20:22:09.000,143,11007381,13325,0,1684873328,13112.207489,95.91955578000488,53589.00724392001 2023-05-23,20:22:10.000,143,11007371,13765,0,1684873329,13112.09970803999,95.91250664999825,53588.90942424001 2023-05-23,20:22:11.000,143,11007320,13405,0,1684873330,13112.03908124999,95.91250664999825,53588.811604559996 2023-05-23,20:22:12.000,143,11007380,13525,0,1684873331,13112.08623542,95.85611361000338,53588.916411360005 2023-05-23,20:22:13.000,143,11007395,13445,0,1684873332,13112.07949910999,95.84201535000466,53588.90243712 2023-05-23,20:22:14.000,143,11007395,13685,0,1684873333,13112.14686221,95.82791708999866,53588.88846288001 2023-05-23,20:22:15.000,143,11007323,13525,0,1684873334,13112.133389589995,95.81381882999995,53588.83256592 2023-05-23,20:22:16.000,143,11007370,13565,0,1684873335,13112.254643169996,95.76447492000443,53588.83256592 2023-05-23,20:22:17.000,143,11007343,13485,0,1684873336,13112.443259849992,95.74332752999908,53588.9303856 2023-05-23,20:22:18.000,143,11007335,13325,0,1684873337,13112.598194979997,95.67283622999821,53588.965321200005 2023-05-23,20:22:19.000,143,11007375,13245,0,1684873338,13112.780075349998,95.58119753999927,53589.04217952 2023-05-23,20:22:20.000,143,11007398,13565,0,1684873339,13112.921537859998,95.46841146000224,53589.00724392001 2023-05-23,20:22:21.000,143,11007381,13445,0,1684873340,13113.03605512999,95.39792016000138,53589.035192400006 2023-05-23,20:22:22.000,143,11007432,13405,0,1684873341,13113.15730870999,95.27103581999836,53589.07711512001 2023-05-23,20:22:23.000,143,11007358,13565,0,1684873342,13113.12362716,95.22169191000285,53589.070128 2023-05-23,20:22:24.000,143,11007382,13725,0,1684873343,13113.089945609994,95.13710235000326,53589.04916664 2023-05-23,20:22:25.000,143,11007375,13525,0,1684873344,13112.914801549989,95.09480756999983,53589.00724392001 2023-05-23,20:22:26.000,143,11007392,13605,0,1684873345,13112.793547969988,94.99611975000153,53589.04217952 2023-05-23,20:22:27.000,143,11007383,13325,0,1684873346,13112.685767009993,95.00316888000089,53589.09108936 2023-05-23,20:22:28.000,143,11007374,13525,0,1684873347,13112.584722359992,95.01021801000024,53589.09807648 2023-05-23,20:22:29.000,143,11007360,13285,0,1684873348,13112.396105679996,95.0172671399996,53589.02820528001 2023-05-23,20:22:30.000,143,11007427,13485,0,1684873349,13112.348951510001,95.07366018000175,53589.06314088 2023-05-23,20:22:31.000,143,11007404,13925,0,1684873350,13112.22769793,95.15120061000198,53588.89545 2023-05-23,20:22:32.000,143,11007410,13685,0,1684873351,13112.214225309996,95.20759365000413,53588.916411360005 2023-05-23,20:22:33.000,143,11007340,13485,0,1684873352,13112.214225309996,95.27808494999772,53588.90942424001 2023-05-23,20:22:34.000,143,11007392,13605,0,1684873353,13112.194016379995,95.38382190000266,53588.867501520006 2023-05-23,20:22:35.000,143,11007369,13365,0,1684873354,13112.10644435,95.44021494000481,53588.83955304001 2023-05-23,20:22:36.000,143,11007330,13605,0,1684873355,13112.052553869995,95.48250972000096,53588.76968184001 2023-05-23,20:22:37.000,143,11007387,13885,0,1684873356,13112.03908124999,95.5741484099999,53588.80461744 2023-05-23,20:22:38.000,143,11007354,13685,0,1684873357,13111.93803659999,95.59529579999798,53588.797630320005 2023-05-23,20:22:39.000,143,11007344,13525,0,1684873358,13111.803310399999,95.65873796999949,53588.78365608 2023-05-23,20:22:40.000,143,11007356,13525,0,1684873359,13111.688793129993,95.71513101000164,53588.77666896 2023-05-23,20:22:41.000,143,11007401,13925,0,1684873360,13111.547330619993,95.75037665999844,53588.71378488 2023-05-23,20:22:42.000,143,11007349,13925,0,1684873361,13111.446285969992,95.73627839999972,53588.678849280004 2023-05-23,20:22:43.000,143,11007362,13845,0,1684873362,13111.351977630002,95.73627839999972,53588.65788792 2023-05-23,20:22:44.000,143,11007351,13365,0,1684873363,13111.372186560002,95.67283622999821,53588.74173336001 2023-05-23,20:22:45.000,143,11007348,13525,0,1684873364,13111.338505009997,95.6234923200027,53588.69282352001 2023-05-23,20:22:46.000,143,11007371,13445,0,1684873365,13111.351977630002,95.60939406000398,53588.66487504 2023-05-23,20:22:47.000,143,11007378,13685,0,1684873366,13111.365450249992,95.54595189000247,53588.58801672 2023-05-23,20:22:48.000,143,11007361,13765,0,1684873367,13111.520385379998,95.49660797999968,53588.59500384 2023-05-23,20:22:49.000,143,11007349,13565,0,1684873368,13111.668584199993,95.41906754999945,53588.59500384 2023-05-23,20:22:50.000,143,11007397,13725,0,1684873369,13111.803310399999,95.39792016000138,53588.581029600005 2023-05-23,20:22:51.000,143,11007370,13685,0,1684873370,13112.05929017999,95.32742886000051,53588.59500384 2023-05-23,20:22:52.000,143,11007386,13925,0,1684873371,13112.375896749996,95.33447798999987,53588.71378488 2023-05-23,20:22:53.000,143,11007376,13645,0,1684873372,13112.598194979997,95.33447798999987,53588.73474624 2023-05-23,20:22:54.000,143,11007366,13285,0,1684873373,13112.759866419998,95.34857624999859,53588.78365608 2023-05-23,20:22:55.000,143,11007370,13845,0,1684873374,13112.766602729993,95.40496929000074,53588.72775912 2023-05-23,20:22:56.000,143,11007423,13885,0,1684873375,13112.786811659993,95.43316580999817,53588.80461744 2023-05-23,20:22:57.000,143,11007388,13645,0,1684873376,13112.813756899988,95.41906754999945,53588.83256592 2023-05-23,20:22:58.000,143,11007394,13565,0,1684873377,13112.800284279998,95.46136233000288,53588.85352728 2023-05-23,20:22:59.000,143,11007315,13645,0,1684873378,13112.685767009993,95.48250972000096,53588.88147576 2023-05-23,20:23:00.000,143,11007347,13445,0,1684873379,13112.517359259997,95.53185363000375,53588.90942424001 2023-05-23,20:23:01.000,143,11007384,13405,0,1684873380,13112.348951510001,95.54595189000247,53588.89545 2023-05-23,20:23:02.000,143,11007413,13565,0,1684873381,13112.254643169996,95.51775536999776,53588.88846288001 2023-05-23,20:23:03.000,143,11007407,13525,0,1684873382,13112.03908124999,95.55300102000183,53588.797630320005 2023-05-23,20:23:04.000,143,11007374,13445,0,1684873383,13111.884146119999,95.55300102000183,53588.811604559996 2023-05-23,20:23:05.000,143,11007369,13765,0,1684873384,13111.709002059994,95.51775536999776,53588.72077200001 2023-05-23,20:23:06.000,143,11007364,13405,0,1684873385,13111.628166339993,95.49660797999968,53588.73474624 2023-05-23,20:23:07.000,143,11007384,13645,0,1684873386,13111.473231210002,95.42611667999881,53588.71378488 2023-05-23,20:23:08.000,143,11007416,13685,0,1684873387,13111.446285969992,95.36972364000394,53588.7557076 2023-05-23,20:23:09.000,143,11007376,13725,0,1684873388,13111.365450249992,95.27808494999772,53588.678849280004 2023-05-23,20:23:10.000,143,11007388,13645,0,1684873389,13111.298087149997,95.1652988700007,53588.60199096001 2023-05-23,20:23:11.000,143,11007369,13605,0,1684873390,13111.203778809991,95.08070931000111,53588.511158400004 2023-05-23,20:23:12.000,143,11007446,13565,0,1684873391,13111.183569879991,94.93267758000002,53588.49718416 2023-05-23,20:23:13.000,143,11007439,13605,0,1684873392,13111.122943089991,94.78464584999892,53588.413338720005 2023-05-23,20:23:14.000,143,11007431,13805,0,1684873393,13111.08926154,94.67890890000126,53588.42032584 2023-05-23,20:23:15.000,143,11007392,13725,0,1684873394,13111.04210736999,94.50268065000273,53588.39237736 2023-05-23,20:23:16.000,143,11007385,13605,0,1684873395,13110.934326409995,94.39694369999779,53588.32949328 2023-05-23,20:23:17.000,143,11007415,13525,0,1684873396,13110.78612759,94.22071544999926,53588.25263496 2023-05-23,20:23:18.000,143,11007347,13845,0,1684873397,13110.69855555999,94.09383111000352,53588.26660920001 2023-05-23,20:23:19.000,143,11007414,13885,0,1684873398,13110.503202569998,93.93875025000307,53588.077956960005 2023-05-23,20:23:20.000,143,11007403,13525,0,1684873399,13110.476257329989,93.79776765000133,53588.10590544 2023-05-23,20:23:21.000,143,11007378,13565,0,1684873400,13110.422366849998,93.67088330999832,53588.03603424 2023-05-23,20:23:22.000,143,11007366,13725,0,1684873401,13110.476257329989,93.58629374999873,53588.07096984001 2023-05-23,20:23:23.000,143,11007391,13565,0,1684873402,13110.530147809994,93.50170418999915,53588.0569956 2023-05-23,20:23:24.000,143,11007348,13645,0,1684873403,13110.624456149999,93.45236028000363,53588.03603424 2023-05-23,20:23:25.000,143,11007358,13405,0,1684873404,13110.74570973,93.4100655000002,53588.0569956 2023-05-23,20:23:26.000,143,11007364,13845,0,1684873405,13110.893908549995,93.33957419999933,53587.93821456 2023-05-23,20:23:27.000,143,11007427,13925,0,1684873406,13111.02189843999,93.3113776800019,53588.008085760004 2023-05-23,20:23:28.000,143,11007377,13605,0,1684873407,13111.230724050001,93.23383725000167,53587.95218880001 2023-05-23,20:23:29.000,143,11007342,13765,0,1684873408,13111.345241319992,93.21973899000295,53587.99411152 2023-05-23,20:23:30.000,143,11007320,14085,0,1684873409,13111.473231210002,93.20564073000423,53587.94520168 2023-05-23,20:23:31.000,143,11007387,13765,0,1684873410,13111.702265749998,93.12105117000465,53588.02206000001 2023-05-23,20:23:32.000,143,11007387,13725,0,1684873411,13111.850464569994,93.14219856000273,53588.11289256 2023-05-23,20:23:33.000,143,11007356,13565,0,1684873412,13111.931300289994,93.13514943000337,53588.11987968001 2023-05-23,20:23:34.000,143,11007372,13565,0,1684873413,13111.98519077,93.09285464999994,53588.05000848001 2023-05-23,20:23:35.000,143,11007375,13565,0,1684873414,13112.04581756,93.05760900000314,53588.09891832001 2023-05-23,20:23:36.000,143,11007405,13805,0,1684873415,13112.052553869995,93.01531421999971,53588.11987968001 2023-05-23,20:23:37.000,143,11007393,13485,0,1684873416,13112.03908124999,92.97301944000355,53588.140841039996 2023-05-23,20:23:38.000,143,11007417,13685,0,1684873417,13111.951509219994,92.89547901000333,53588.01507288 2023-05-23,20:23:39.000,143,11007358,13645,0,1684873418,13111.951509219994,92.84613510000054,53588.07096984001 2023-05-23,20:23:40.000,143,11007403,13685,0,1684873419,13111.863937189999,92.81088945000374,53588.06398272 2023-05-23,20:23:41.000,143,11007387,13725,0,1684873420,13111.749419919994,92.76859467000031,53588.13385392 2023-05-23,20:23:42.000,143,11007410,13925,0,1684873421,13111.722474679998,92.66990685000201,53588.1618024 2023-05-23,20:23:43.000,143,11007387,13965,0,1684873422,13111.567539549993,92.62761206999858,53588.05000848001 2023-05-23,20:23:44.000,143,11007399,13805,0,1684873423,13111.500176449998,92.56416990000434,53588.05000848001 2023-05-23,20:23:45.000,143,11007372,13645,0,1684873424,13111.459758589997,92.4584329499994,53588.09891832001 2023-05-23,20:23:46.000,143,11007383,13885,0,1684873425,13111.271141910001,92.41613817000325,53588.008085760004 2023-05-23,20:23:47.000,143,11007404,13845,0,1684873426,13111.1296794,92.30335208999895,53588.01507288 2023-05-23,20:23:48.000,143,11007380,13925,0,1684873427,13111.116206779996,92.21171340000001,53588.04302136 2023-05-23,20:23:49.000,143,11007372,13725,0,1684873428,13111.035371059996,92.1130255800017,53587.99411152 2023-05-23,20:23:50.000,143,11007383,13645,0,1684873429,13110.90738117,91.99319036999805,53588.03603424 2023-05-23,20:23:51.000,143,11007382,13845,0,1684873430,13110.752446039995,91.92974820000381,53587.92424032 2023-05-23,20:23:52.000,143,11007375,14005,0,1684873431,13110.70529187,91.82401124999888,53587.95218880001 2023-05-23,20:23:53.000,143,11007411,14245,0,1684873432,13110.61771983999,91.74647081999865,53587.94520168 2023-05-23,20:23:54.000,143,11007360,14045,0,1684873433,13110.523411499998,91.67597951999778,53587.95218880001 2023-05-23,20:23:55.000,143,11007400,13805,0,1684873434,13110.449312089993,91.64778300000035,53587.89629184 2023-05-23,20:23:56.000,143,11007376,14045,0,1684873435,13110.408894229993,91.62663561000227,53587.847382 2023-05-23,20:23:57.000,143,11007346,14565,0,1684873436,13110.429103159993,91.59843909000483,53587.847382 2023-05-23,20:23:58.000,143,11007365,14285,0,1684873437,13110.456048399989,91.5913899599982,53587.861356240006 2023-05-23,20:23:59.000,143,11007390,14085,0,1684873438,13110.469521019993,91.59843909000483,53587.791485040005 2023-05-23,20:24:00.000,143,11007350,14205,0,1684873439,13110.550356739994,91.56319344000076,53587.805459279996 2023-05-23,20:24:01.000,143,11007370,14165,0,1684873440,13110.597510909989,91.64073387000099,53587.67969112 2023-05-23,20:24:02.000,143,11007395,14285,0,1684873441,13110.7255008,91.64778300000035,53587.672704000004 2023-05-23,20:24:03.000,143,11007390,14445,0,1684873442,13110.853490689995,91.64778300000035,53587.73558808001 2023-05-23,20:24:04.000,143,11007423,14125,0,1684873443,13110.954535339995,91.66893038999842,53587.71462672001 2023-05-23,20:24:05.000,143,11007337,14285,0,1684873444,13111.00842582,91.72532343000057,53587.74956232 2023-05-23,20:24:06.000,143,11007366,14125,0,1684873445,13110.98821689,91.7041760400025,53587.67969112 2023-05-23,20:24:07.000,143,11007436,14405,0,1684873446,13111.02863475,91.75351994999801,53587.7076396 2023-05-23,20:24:08.000,143,11007323,14605,0,1684873447,13111.04884368,91.73942168999929,53587.73558808001 2023-05-23,20:24:09.000,143,11007439,14245,0,1684873448,13111.02189843999,91.8028638600008,53587.67969112 2023-05-23,20:24:10.000,143,11007324,14485,0,1684873449,13110.96800796,91.83106037999823,53587.67969112 2023-05-23,20:24:11.000,143,11007391,14565,0,1684873450,13110.98148057999,91.83106037999823,53587.70065248 2023-05-23,20:24:12.000,143,11007342,14645,0,1684873451,13110.81980913999,91.90860080999846,53587.67969112 2023-05-23,20:24:13.000,143,11007349,14525,0,1684873452,13110.691819249994,91.97204297999997,53587.74956232 2023-05-23,20:24:14.000,143,11007375,14205,0,1684873453,13110.503202569998,92.02138689000276,53587.70065248 2023-05-23,20:24:15.000,143,11007329,14885,0,1684873454,13110.287640649993,92.05663253999955,53587.61680704001 2023-05-23,20:24:16.000,143,11007162,14605,0,1684873455,13110.078815039997,92.09892732000299,53587.672704000004 2023-05-23,20:24:17.000,143,11007395,14525,0,1684873456,13109.984506699991,92.03548515000148,53587.51200024 2023-05-23,20:24:18.000,143,11007338,14525,0,1684873457,13109.937352529996,92.12712384000042,53587.51200024 2023-05-23,20:24:19.000,143,11007419,14645,0,1684873458,13109.70158167999,91.97204297999997,53587.59584568001 2023-05-23,20:24:20.000,143,11007351,14845,0,1684873459,13109.46581083,91.88745342000038,53587.4630904 2023-05-23,20:24:21.000,143,11007262,14485,0,1684873460,13109.270457839993,91.77466734000336,53587.42116768 2023-05-23,20:24:22.000,143,11007387,14645,0,1684873461,13109.189622119993,91.66893038999842,53587.288412400005 2023-05-23,20:24:23.000,143,11007413,15005,0,1684873462,13109.007741749992,91.50680039999861,53587.323348 2023-05-23,20:24:24.000,143,11007339,14885,0,1684873463,13108.852806620002,91.39401432000159,53587.17661848 2023-05-23,20:24:25.000,143,11007417,14845,0,1684873464,13108.711344110001,91.08385260000068,53587.14168288001 2023-05-23,20:24:26.000,143,11007324,15005,0,1684873465,13108.576617909996,90.7877891399985,53587.17661848 2023-05-23,20:24:27.000,143,11007436,14645,0,1684873466,13108.677662559996,90.66090480000275,53587.03687608 2023-05-23,20:24:28.000,143,11007419,14765,0,1684873467,13108.677662559996,90.37189046999993,53587.09976016 2023-05-23,20:24:29.000,143,11007308,14605,0,1684873468,13108.785443519992,90.17451483000332,53587.10674728 2023-05-23,20:24:30.000,143,11007453,14925,0,1684873469,13108.987532819992,90.01943397000286,53587.01591472001 2023-05-23,20:24:31.000,143,11007209,14565,0,1684873470,13109.250248909993,89.84320572000433,53586.98796624 2023-05-23,20:24:32.000,143,11007401,14645,0,1684873471,13109.472547139994,89.61763356000301,53587.03687608 2023-05-23,20:24:33.000,143,11007270,14485,0,1684873472,13109.86998943,89.49779834999936,53586.967004879996 2023-05-23,20:24:34.000,143,11007683,14525,0,1684873473,13110.166387069992,89.52599487000407,53587.02988896 2023-05-23,20:24:35.000,143,11007350,14805,0,1684873474,13110.469521019993,89.40615966000041,53586.98097912 2023-05-23,20:24:36.000,143,11007297,14565,0,1684873475,13110.94779903,89.43435617999785,53587.022901840006 2023-05-23,20:24:37.000,143,11007600,14485,0,1684873476,13111.358713939997,89.50484747999872,53587.36527072 2023-05-23,20:24:38.000,143,11007475,14485,0,1684873477,13111.500176449998,89.40615966000041,53587.12770864 2023-05-23,20:24:39.000,143,11007284,14725,0,1684873478,13111.783101469999,89.37796314000298,53587.23251544001 2023-05-23,20:24:40.000,143,11007336,14365,0,1684873479,13111.823519329999,89.4555035700032,53587.35129648001 2023-05-23,20:24:41.000,143,11007398,14565,0,1684873480,13111.911091359994,89.5894370399983,53587.3932192 2023-05-23,20:24:42.000,143,11007478,14685,0,1684873481,13111.843728259999,89.5894370399983,53587.42815480001 2023-05-23,20:24:43.000,143,11007322,14605,0,1684873482,13111.742683609998,89.87845137000113,53587.44911616001 2023-05-23,20:24:44.000,143,11007434,14445,0,1684873483,13111.648375269993,89.85730398000305,53587.44911616001 2023-05-23,20:24:45.000,143,11007341,14605,0,1684873484,13111.365450249992,90.01943397000286,53587.44911616001 2023-05-23,20:24:46.000,143,11007763,14685,0,1684873485,13111.04210736999,89.89254962999985,53587.42815480001 2023-05-23,20:24:47.000,143,11007326,14485,0,1684873486,13110.752446039995,90.08992527000373,53587.40020632001 2023-05-23,20:24:48.000,143,11007588,14605,0,1684873487,13110.294376960002,90.00533571000415,53587.34430936 2023-05-23,20:24:49.000,143,11007430,14605,0,1684873488,13109.937352529996,90.0123848400035,53587.37225784 2023-05-23,20:24:50.000,143,11007216,14405,0,1684873489,13109.56685548,89.92074615000456,53587.42116768 2023-05-23,20:24:51.000,143,11007308,14645,0,1684873490,13109.290666769994,89.93484441000328,53587.26046392001 2023-05-23,20:24:52.000,143,11007397,14525,0,1684873491,13109.135731640003,89.86435311000241,53587.22552832 2023-05-23,20:24:53.000,143,11007417,14765,0,1684873492,13108.967323889992,89.68107573000452,53587.190592720006 2023-05-23,20:24:54.000,143,11007236,14725,0,1684873493,13108.926906029992,89.61058443000366,53587.071811680005 2023-05-23,20:24:55.000,143,11007504,14765,0,1684873494,13108.859542929997,89.47665096000128,53587.03687608 2023-05-23,20:24:56.000,143,11007409,14525,0,1684873495,13108.920169719997,89.31452097000147,53586.967004879996 2023-05-23,20:24:57.000,143,11007342,14885,0,1684873496,13109.081841159998,89.0959979399995,53586.967004879996 2023-05-23,20:24:58.000,143,11007354,14885,0,1684873497,13109.337820939989,89.02550663999864,53586.99495336001 2023-05-23,20:24:59.000,143,11007417,14605,0,1684873498,13109.51970130999,88.81403274000331,53587.05783744 2023-05-23,20:25:00.000,143,11007270,14805,0,1684873499,13109.74199953999,88.64485362000414,53586.97399200001 2023-05-23,20:25:01.000,143,11007316,14765,0,1684873500,13109.997979319996,88.49682189000305,53586.953030640005 2023-05-23,20:25:02.000,143,11007367,14725,0,1684873501,13110.328058509993,88.43337972000154,53587.06482456001 2023-05-23,20:25:03.000,143,11007383,14885,0,1684873502,13110.584038289999,88.3417410300026,53587.01591472001 2023-05-23,20:25:04.000,143,11007439,14725,0,1684873503,13110.80633652,88.36288842000067,53587.19757984 2023-05-23,20:25:05.000,143,11007292,14725,0,1684873504,13110.92085378999,88.33469190000324,53587.16264424001 2023-05-23,20:25:06.000,143,11007442,14645,0,1684873505,13110.994953199996,88.4051832000041,53587.16264424001 2023-05-23,20:25:07.000,143,11007389,14645,0,1684873506,13110.994953199996,88.5391166699992,53587.30937376001 2023-05-23,20:25:08.000,143,11007445,14885,0,1684873507,13111.00842582,88.58846058000199,53587.40020632001 2023-05-23,20:25:09.000,143,11007402,14725,0,1684873508,13110.86696331,88.75763970000116,53587.4630904 2023-05-23,20:25:10.000,143,11007336,14525,0,1684873509,13110.67834662999,88.98321186000248,53587.407193440005 2023-05-23,20:25:11.000,143,11007455,14765,0,1684873510,13110.503202569998,89.13829272000294,53587.33033512001 2023-05-23,20:25:12.000,143,11007331,14525,0,1684873511,13110.348267439993,89.26517705999868,53587.31636088 2023-05-23,20:25:13.000,143,11007365,14685,0,1684873512,13110.179859689997,89.61763356000301,53587.44911616001 2023-05-23,20:25:14.000,143,11007354,14565,0,1684873513,13109.883462049991,89.73041964000004,53587.505013120004 2023-05-23,20:25:15.000,143,11007419,14725,0,1684873514,13109.72852692,89.84320572000433,53587.40020632001 2023-05-23,20:25:16.000,143,11007286,14845,0,1684873515,13109.60727334,90.05467961999966,53587.43514192 2023-05-23,20:25:17.000,143,11007377,14805,0,1684873516,13109.54664655,90.01943397000286,53587.49802600001 2023-05-23,20:25:18.000,143,11007371,14725,0,1684873517,13109.445601899999,90.04058136000094,53587.43514192 2023-05-23,20:25:19.000,143,11007387,14765,0,1684873518,13109.371502489994,90.04058136000094,53587.44911616001 2023-05-23,20:25:20.000,143,11007403,14765,0,1684873519,13109.46581083,90.00533571000415,53587.40020632001 2023-05-23,20:25:21.000,143,11007449,14965,0,1684873520,13109.52643762,89.88550050000049,53587.37924496001 2023-05-23,20:25:22.000,143,11007380,14685,0,1684873521,13109.694845369995,89.70927225000196,53587.407193440005 2023-05-23,20:25:23.000,143,11007287,14645,0,1684873522,13109.876725739996,89.54714226000215,53587.407193440005 2023-05-23,20:25:24.000,143,11007535,14765,0,1684873523,13110.139441829997,89.36386488000426,53587.49802600001 2023-05-23,20:25:25.000,143,11007387,14725,0,1684873524,13110.361740059998,89.13829272000294,53587.56789720001 2023-05-23,20:25:26.000,143,11007340,14485,0,1684873525,13110.557093049989,88.92681882000034,53587.58885856 2023-05-23,20:25:27.000,143,11007417,14325,0,1684873526,13110.67834662999,88.69419752999966,53587.4630904 2023-05-23,20:25:28.000,143,11007390,14525,0,1684873527,13110.76591866,88.48272363000433,53587.505013120004 2023-05-23,20:25:29.000,143,11007405,14645,0,1684873528,13110.954535339995,88.26420060000237,53587.58885856 2023-05-23,20:25:30.000,143,11007291,14645,0,1684873529,13110.88043592999,88.13731625999935,53587.60981992 2023-05-23,20:25:31.000,143,11007265,14725,0,1684873530,13110.88717224,88.03862844000105,53587.65174264 2023-05-23,20:25:32.000,143,11007319,14525,0,1684873531,13110.853490689995,87.91174409999803,53587.68667824001 2023-05-23,20:25:33.000,143,11007266,14965,0,1684873532,13110.671610319994,87.91174409999803,53587.79847216 2023-05-23,20:25:34.000,143,11007326,14605,0,1684873533,13110.610983529994,87.89764583999931,53587.75654944 2023-05-23,20:25:35.000,143,11007331,14725,0,1684873534,13110.294376960002,87.98928452999826,53587.840394880004 2023-05-23,20:25:36.000,143,11007398,14645,0,1684873535,13110.072078730002,88.05272669999977,53587.70065248 2023-05-23,20:25:37.000,143,11007591,14605,0,1684873536,13109.863253119991,88.12321800000063,53587.67969112 2023-05-23,20:25:38.000,143,11007494,14405,0,1684873537,13109.775681089995,88.36993755000003,53587.742575200005 2023-05-23,20:25:39.000,143,11007334,14805,0,1684873538,13109.66116381999,88.48272363000433,53587.74956232 2023-05-23,20:25:40.000,143,11007382,14765,0,1684873539,13109.48601976,88.79288534999796,53587.7076396 2023-05-23,20:25:41.000,143,11007469,14565,0,1684873540,13109.492756069994,89.07485055000143,53587.65174264 2023-05-23,20:25:42.000,143,11007358,14925,0,1684873541,13109.48601976,89.19468575999781,53587.693665360006 2023-05-23,20:25:43.000,143,11007441,14845,0,1684873542,13109.553382859995,89.34976661999826,53587.7076396 2023-05-23,20:25:44.000,143,11007431,14605,0,1684873543,13109.593800719995,89.58238790999894,53587.74956232 2023-05-23,20:25:45.000,143,11007370,14725,0,1684873544,13109.68810906,89.63173182000173,53587.59584568001 2023-05-23,20:25:46.000,143,11007329,14765,0,1684873545,13109.863253119991,89.63173182000173,53587.672704000004 2023-05-23,20:25:47.000,143,11007292,14765,0,1684873546,13110.018188249996,89.82205832999898,53587.93821456 2023-05-23,20:25:48.000,143,11007376,14805,0,1684873547,13110.220277549997,89.80796007000026,53587.81943352 2023-05-23,20:25:49.000,143,11007469,14525,0,1684873548,13110.220277549997,89.89959875999921,53587.83340776001 2023-05-23,20:25:50.000,143,11007430,14885,0,1684873549,13110.381948989998,89.76566529000411,53587.83340776001 2023-05-23,20:25:51.000,143,11007325,14645,0,1684873550,13110.462784709998,89.8502548500037,53587.79847216 2023-05-23,20:25:52.000,143,11007620,14525,0,1684873551,13110.69855555999,89.62468269000237,53587.847382 2023-05-23,20:25:53.000,143,11007121,14525,0,1684873552,13110.732237109994,89.6035353000043,53587.742575200005 2023-05-23,20:25:54.000,143,11007585,14685,0,1684873553,13110.88043592999,89.49074922,53587.959175920005 2023-05-23,20:25:55.000,143,11007311,14445,0,1684873554,13110.88043592999,89.44140531000448,53587.94520168 2023-05-23,20:25:56.000,143,11007422,14805,0,1684873555,13110.893908549995,89.3920614000017,53587.95218880001 2023-05-23,20:25:57.000,143,11007335,14565,0,1684873556,13110.88043592999,89.18058749999909,53587.96616304 2023-05-23,20:25:58.000,143,11007317,14685,0,1684873557,13110.772654969995,89.22288228000252,53588.03603424 2023-05-23,20:25:59.000,143,11007290,14525,0,1684873558,13110.543620429999,89.05370316000335,53587.92424032 2023-05-23,20:26:00.000,143,11007513,14845,0,1684873559,13110.415630539988,89.03960490000463,53587.96616304 2023-05-23,20:26:01.000,143,11007335,14525,0,1684873560,13110.274168030002,88.99026099000184,53588.11289256 2023-05-23,20:26:02.000,143,11007399,14525,0,1684873561,13109.984506699991,89.00435925000056,53588.008085760004 2023-05-23,20:26:03.000,143,11007430,14525,0,1684873562,13109.950825150001,89.02550663999864,53587.98013728001 2023-05-23,20:26:04.000,143,11007402,14765,0,1684873563,13109.78915371,89.02550663999864,53587.93821456 2023-05-23,20:26:05.000,143,11007388,14485,0,1684873564,13109.72852692,89.0959979399995,53587.94520168 2023-05-23,20:26:06.000,143,11007338,14805,0,1684873565,13109.492756069994,89.2087840200038,53587.92424032 2023-05-23,20:26:07.000,143,11007371,14445,0,1684873566,13109.310875699994,89.25812792999932,53587.85436912001 2023-05-23,20:26:08.000,143,11007533,14645,0,1684873567,13109.236776289988,89.25107879999996,53587.76353656001 2023-05-23,20:26:09.000,143,11007481,14805,0,1684873568,13109.405184039999,89.42025791999913,53587.88231760001 2023-05-23,20:26:10.000,143,11007346,14645,0,1684873569,13109.290666769994,89.52599487000407,53587.83340776001 2023-05-23,20:26:11.000,143,11007322,14405,0,1684873570,13109.290666769994,89.65992833999917,53587.77052368 2023-05-23,20:26:12.000,143,11007608,14445,0,1684873571,13109.46581083,89.61763356000301,53587.93122744001 2023-05-23,20:26:13.000,143,11007336,14925,0,1684873572,13109.512964999994,89.63878095000109,53587.840394880004 2023-05-23,20:26:14.000,143,11007500,14845,0,1684873573,13109.492756069994,89.7374687699994,53587.805459279996 2023-05-23,20:26:15.000,143,11007504,14365,0,1684873574,13109.62074595999,89.65992833999917,53587.75654944 2023-05-23,20:26:16.000,143,11007405,14445,0,1684873575,13109.74873585,89.65287920999981,53587.910266080005 2023-05-23,20:26:17.000,143,11007396,14525,0,1684873576,13109.795890019996,89.63173182000173,53587.88231760001 2023-05-23,20:26:18.000,143,11007518,14645,0,1684873577,13109.937352529996,89.57533877999958,53587.9172532 2023-05-23,20:26:19.000,143,11007217,14525,0,1684873578,13110.105760279992,89.54009313000279,53587.87533048 2023-05-23,20:26:20.000,143,11007424,14685,0,1684873579,13110.146178139992,89.40615966000041,53587.9172532 2023-05-23,20:26:21.000,143,11007394,14725,0,1684873580,13110.253959100002,89.19468575999781,53587.93122744001 2023-05-23,20:26:22.000,143,11007479,14885,0,1684873581,13110.321322199998,89.13829272000294,53587.959175920005 2023-05-23,20:26:23.000,143,11007464,14525,0,1684873582,13110.402157919998,89.13829272000294,53587.93122744001 2023-05-23,20:26:24.000,143,11007407,15005,0,1684873583,13110.395421609988,88.97616273000313,53587.85436912001 2023-05-23,20:26:25.000,143,11007410,14765,0,1684873584,13110.260695409997,88.97616273000313,53587.840394880004 2023-05-23,20:26:26.000,143,11007315,14725,0,1684873585,13110.247222789993,88.86337664999883,53587.81943352 2023-05-23,20:26:27.000,143,11007313,14845,0,1684873586,13110.200068619997,88.83518013000139,53587.9871244 2023-05-23,20:26:28.000,143,11007367,14725,0,1684873587,13110.105760279992,88.87042577999819,53588.0919312 2023-05-23,20:26:29.000,143,11007230,14685,0,1684873588,13109.91040729,88.94091707999905,53588.029047120006 2023-05-23,20:26:30.000,143,11007411,14525,0,1684873589,13109.78241739999,88.94796620999841,53587.93122744001 2023-05-23,20:26:31.000,143,11007322,14765,0,1684873590,13109.62074595999,88.94796620999841,53587.87533048 2023-05-23,20:26:32.000,143,11007252,14485,0,1684873591,13109.492756069994,89.01140837999992,53587.861356240006 2023-05-23,20:26:33.000,143,11007422,14565,0,1684873592,13109.39844772999,89.08189968000079,53587.98013728001 2023-05-23,20:26:34.000,143,11007302,14685,0,1684873593,13109.283930459998,89.08894881000015,53587.959175920005 2023-05-23,20:26:35.000,143,11007363,14965,0,1684873594,13109.196358429988,89.2087840200038,53587.910266080005 2023-05-23,20:26:36.000,143,11007376,14925,0,1684873595,13109.176149499988,89.10304706999887,53587.95218880001 2023-05-23,20:26:37.000,143,11007346,14925,0,1684873596,13109.189622119993,89.20173489000445,53587.90327896001 2023-05-23,20:26:38.000,143,11007496,14885,0,1684873597,13109.162676879998,89.08189968000079,53587.93821456 2023-05-23,20:26:39.000,143,11007354,14885,0,1684873598,13109.149204259993,89.08189968000079,53587.83340776001 2023-05-23,20:26:40.000,143,11007360,15085,0,1684873599,13109.102050089998,88.97616273000313,53587.87533048 2023-05-23,20:26:41.000,143,11007502,14525,0,1684873600,13109.122259019998,88.9620644700044,53587.805459279996 2023-05-23,20:26:42.000,143,11007321,14965,0,1684873601,13109.209831049993,88.91976969000098,53587.88231760001 2023-05-23,20:26:43.000,143,11007363,14805,0,1684873602,13109.236776289988,88.71534491999773,53587.9871244 2023-05-23,20:26:44.000,143,11007401,14765,0,1684873603,13109.223303669998,88.73649231000309,53587.88930472 2023-05-23,20:26:45.000,143,11007344,14925,0,1684873604,13109.216567359988,88.6871484000003,53587.847382 2023-05-23,20:26:46.000,143,11007334,14805,0,1684873605,13109.230039979993,88.65895188000286,53587.98013728001 2023-05-23,20:26:47.000,143,11007353,14725,0,1684873606,13109.351293559994,88.54616579999856,53587.93122744001 2023-05-23,20:26:48.000,143,11007469,14685,0,1684873607,13109.445601899999,88.44747798000026,53587.89629184 2023-05-23,20:26:49.000,143,11007318,14725,0,1684873608,13109.533173929995,88.33469190000324,53587.973150159996 2023-05-23,20:26:50.000,143,11007522,14885,0,1684873609,13109.66790013,88.27124973000173,53587.840394880004 2023-05-23,20:26:51.000,143,11007367,14885,0,1684873610,13109.78241739999,88.25010234000365,53587.9172532 2023-05-23,20:26:52.000,143,11007348,14685,0,1684873611,13109.971034080001,88.03862844000105,53588.00109864001 2023-05-23,20:26:53.000,143,11007409,14885,0,1684873612,13110.220277549997,88.07387408999784,53587.9871244 2023-05-23,20:26:54.000,143,11007377,14845,0,1684873613,13110.341531129998,87.91174409999803,53588.07096984001 2023-05-23,20:26:55.000,143,11007379,14765,0,1684873614,13110.435839469988,87.90469496999867,53588.01507288 2023-05-23,20:26:56.000,143,11007433,15005,0,1684873615,13110.530147809994,87.8835475800006,53588.077956960005 2023-05-23,20:26:57.000,143,11007492,14525,0,1684873616,13110.7255008,87.80600715000037,53588.11987968001 2023-05-23,20:26:58.000,143,11007438,14685,0,1684873617,13110.914117479995,87.78485976000229,53588.13385392 2023-05-23,20:26:59.000,143,11007394,14845,0,1684873618,13110.914117479995,87.74256497999886,53588.196738000006 2023-05-23,20:27:00.000,143,11007199,14805,0,1684873619,13110.98821689,87.72141759000078,53588.245647840005 2023-05-23,20:27:01.000,143,11007505,14605,0,1684873620,13111.04884368,87.74256497999886,53588.308531919996 2023-05-23,20:27:02.000,143,11007222,14845,0,1684873621,13111.055579989996,87.74961410999822,53588.44827432 2023-05-23,20:27:03.000,143,11007276,14725,0,1684873622,13111.015162129996,87.74961410999822,53588.37840312 2023-05-23,20:27:04.000,143,11007490,14525,0,1684873623,13110.84675438,87.77781063000293,53588.308531919996 2023-05-23,20:27:05.000,143,11007385,14725,0,1684873624,13110.651401389994,87.8483019300038,53588.308531919996 2023-05-23,20:27:06.000,143,11007353,14885,0,1684873625,13110.442575779998,87.90469496999867,53588.38539024001 2023-05-23,20:27:07.000,143,11007385,14645,0,1684873626,13110.355003750003,87.96108801000082,53588.42731296 2023-05-23,20:27:08.000,143,11007320,14805,0,1684873627,13110.206804929992,87.92584236000403,53588.49718416 2023-05-23,20:27:09.000,143,11007425,14685,0,1684873628,13109.896934669996,87.89764583999931,53588.413338720005 2023-05-23,20:27:10.000,143,11007350,14805,0,1684873629,13109.816098949996,87.86240019000252,53588.39936448 2023-05-23,20:27:11.000,143,11007388,14685,0,1684873630,13109.47928344999,87.87649845000124,53588.31551904001 2023-05-23,20:27:12.000,143,11007298,14605,0,1684873631,13109.378238799989,87.74961410999822,53588.308531919996 2023-05-23,20:27:13.000,143,11007278,14805,0,1684873632,13109.41865665999,87.77076150000357,53588.2316736 2023-05-23,20:27:14.000,143,11007337,14645,0,1684873633,13109.405184039999,87.58748411999841,53588.21769936001 2023-05-23,20:27:15.000,143,11007352,14725,0,1684873634,13109.411920349994,87.57338585999969,53588.11987968001 2023-05-23,20:27:16.000,143,11007301,14485,0,1684873635,13109.50622869,87.52404195000418,53588.14782816001 2023-05-23,20:27:17.000,143,11007295,14645,0,1684873636,13109.62074595999,87.49584542999946,53588.16878952001 2023-05-23,20:27:18.000,143,11007323,14725,0,1684873637,13109.66790013,87.4253541299986,53588.13385392 2023-05-23,20:27:19.000,143,11007399,14565,0,1684873638,13109.8497805,87.51699282000482,53588.07096984001 2023-05-23,20:27:20.000,143,11007408,14565,0,1684873639,13110.011451940001,87.34076456999901,53588.140841039996 2023-05-23,20:27:21.000,143,11007412,14565,0,1684873640,13110.119232899997,87.44650152000395,53588.008085760004 2023-05-23,20:27:22.000,143,11007541,14765,0,1684873641,13110.287640649993,87.4253541299986,53588.008085760004 2023-05-23,20:27:23.000,143,11007399,14445,0,1684873642,13110.395421609988,87.4253541299986,53588.175776640004 2023-05-23,20:27:24.000,143,11007389,14885,0,1684873643,13110.489729949993,87.3901084800018,53588.21071224 2023-05-23,20:27:25.000,143,11007360,14725,0,1684873644,13110.664874009999,87.34781369999837,53588.18276376 2023-05-23,20:27:26.000,143,11007280,14885,0,1684873645,13110.7255008,87.33371543999965,53588.0919312 2023-05-23,20:27:27.000,143,11007376,14725,0,1684873646,13110.712028179994,87.34781369999837,53588.20372512 2023-05-23,20:27:28.000,143,11007376,14845,0,1684873647,13110.732237109994,87.28437153000414,53588.245647840005 2023-05-23,20:27:29.000,143,11007322,14845,0,1684873648,13110.691819249994,87.31256805000157,53588.28757056001 2023-05-23,20:27:30.000,143,11007266,14725,0,1684873649,13110.563829359999,87.30551892000221,53588.140841039996 2023-05-23,20:27:31.000,143,11007408,14565,0,1684873650,13110.523411499998,87.19978197000455,53588.26660920001 2023-05-23,20:27:32.000,143,11007299,14645,0,1684873651,13110.381948989998,87.26322413999878,53588.23866072001 2023-05-23,20:27:33.000,143,11007410,14885,0,1684873652,13110.227013859992,87.34076456999901,53588.21071224 2023-05-23,20:27:34.000,143,11007443,14845,0,1684873653,13110.031660870001,87.30551892000221,53588.27359632 2023-05-23,20:27:35.000,143,11007386,14685,0,1684873654,13109.896934669996,87.36191196000436,53588.196738000006 2023-05-23,20:27:36.000,143,11007465,14725,0,1684873655,13109.694845369995,87.37601022000308,53588.21071224 2023-05-23,20:27:37.000,143,11007345,14605,0,1684873656,13109.58706441,87.3901084800018,53588.10590544 2023-05-23,20:27:38.000,143,11007431,14805,0,1684873657,13109.45907451999,87.36896109000372,53588.16878952001 2023-05-23,20:27:39.000,143,11007337,14685,0,1684873658,13109.46581083,87.34076456999901,53588.16878952001 2023-05-23,20:27:40.000,143,11007460,14725,0,1684873659,13109.411920349994,87.29846979000286,53588.09891832001 2023-05-23,20:27:41.000,143,11007445,14645,0,1684873660,13109.169413189993,87.28437153000414,53588.00109864001 2023-05-23,20:27:42.000,143,11007320,14845,0,1684873661,13109.223303669998,87.23502762000135,53587.93821456 2023-05-23,20:27:43.000,143,11007251,14565,0,1684873662,13109.263721529998,87.11519240999769,53587.88231760001 2023-05-23,20:27:44.000,143,11007424,14685,0,1684873663,13109.155940569988,87.12929067000368,53587.93122744001 2023-05-23,20:27:45.000,143,11007255,14805,0,1684873664,13109.230039979993,87.13633980000304,53587.861356240006 2023-05-23,20:27:46.000,143,11007272,14725,0,1684873665,13109.149204259993,86.97420981000323,53587.67969112 2023-05-23,20:27:47.000,143,11007378,14765,0,1684873666,13109.189622119993,86.87552198999765,53587.73558808001 2023-05-23,20:27:48.000,143,11007199,14685,0,1684873667,13109.384975109999,86.7838832999987,53587.73558808001 2023-05-23,20:27:49.000,143,11007413,14565,0,1684873668,13109.492756069994,86.67109722000168,53587.85436912001 2023-05-23,20:27:50.000,143,11007347,14605,0,1684873669,13109.56685548,86.55831114000466,53587.7775108 2023-05-23,20:27:51.000,143,11007317,14445,0,1684873670,13109.634218579995,86.6217533099989,53587.66571688001 2023-05-23,20:27:52.000,143,11007344,14525,0,1684873671,13109.775681089995,86.38913201999821,53587.7076396 2023-05-23,20:27:53.000,143,11007250,14725,0,1684873672,13109.836307879996,86.24814942000376,53587.73558808001 2023-05-23,20:27:54.000,143,11007618,14525,0,1684873673,13109.991243010001,86.12126508000074,53588.008085760004 2023-05-23,20:27:55.000,143,11007334,14365,0,1684873674,13110.058606109997,86.24814942000376,53587.77052368 2023-05-23,20:27:56.000,143,11007665,14565,0,1684873675,13110.085551349992,86.05077377999987,53587.72860096 2023-05-23,20:27:57.000,143,11007399,14685,0,1684873676,13110.139441829997,86.04372465000051,53587.861356240006 2023-05-23,20:27:58.000,143,11007587,14605,0,1684873677,13110.213541240002,85.94503683000221,53587.89629184 2023-05-23,20:27:59.000,143,11007269,14805,0,1684873678,13110.146178139992,85.95208596000157,53587.76353656001 2023-05-23,20:28:00.000,143,11007365,14885,0,1684873679,13110.011451940001,85.81815248999919,53587.9172532 2023-05-23,20:28:01.000,143,11007524,14605,0,1684873680,13109.91040729,86.10716682000202,53587.78449792001 2023-05-23,20:28:02.000,143,11007417,14725,0,1684873681,13109.80936264,86.0930685600033,53587.96616304 2023-05-23,20:28:03.000,143,11007518,14765,0,1684873682,13109.836307879996,86.05077377999987,53587.83340776001 2023-05-23,20:28:04.000,143,11007380,14485,0,1684873683,13109.53991023999,86.13536333999946,53587.910266080005 2023-05-23,20:28:05.000,143,11007619,14445,0,1684873684,13109.45907451999,86.14946159999818,53587.94520168 2023-05-23,20:28:06.000,143,11007297,14645,0,1684873685,13109.378238799989,86.39618115000485,53587.742575200005 2023-05-23,20:28:07.000,143,11007314,15045,0,1684873686,13109.324348319999,86.45962331999908,53587.76353656001 2023-05-23,20:28:08.000,143,11007616,14885,0,1684873687,13109.371502489994,86.438475930001,53587.791485040005 2023-05-23,20:28:09.000,143,11007442,14685,0,1684873688,13109.324348319999,86.34683724000206,53587.79847216 2023-05-23,20:28:10.000,143,11007384,14485,0,1684873689,13109.337820939989,86.34683724000206,53587.65872976 2023-05-23,20:28:11.000,143,11007440,14445,0,1684873690,13109.358029869989,86.38913201999821,53587.68667824001 2023-05-23,20:28:12.000,143,11007600,14485,0,1684873691,13109.41865665999,86.24814942000376,53587.66571688001 2023-05-23,20:28:13.000,143,11007469,14605,0,1684873692,13109.52643762,86.2270020299984,53587.66571688001 2023-05-23,20:28:14.000,143,11007397,15045,0,1684873693,13109.553382859995,86.07192116999795,53587.65872976 2023-05-23,20:28:15.000,143,11007478,14365,0,1684873694,13109.715054299995,85.90274204999878,53587.58187144 2023-05-23,20:28:16.000,143,11007287,14445,0,1684873695,13109.72852692,85.91684031000477,53587.58885856 2023-05-23,20:28:17.000,143,11007633,14405,0,1684873696,13109.84304418999,85.70536641000217,53587.47706464001 2023-05-23,20:28:18.000,143,11007250,14885,0,1684873697,13110.011451940001,85.74061205999897,53587.6028328 2023-05-23,20:28:19.000,143,11007379,14885,0,1684873698,13110.119232899997,85.52208903000428,53587.672704000004 2023-05-23,20:28:20.000,143,11007346,14645,0,1684873699,13110.146178139992,85.59962946000451,53587.6028328 2023-05-23,20:28:21.000,143,11007482,14365,0,1684873700,13110.058606109997,85.40930294999998,53587.672704000004 2023-05-23,20:28:22.000,143,11007634,14885,0,1684873701,13110.105760279992,85.35290990999783,53587.73558808001 2023-05-23,20:28:23.000,143,11007405,14525,0,1684873702,13110.159650759997,85.5714329399998,53587.75654944 2023-05-23,20:28:24.000,143,11007324,14645,0,1684873703,13110.078815039997,85.55028555000172,53587.7775108 2023-05-23,20:28:25.000,143,11007256,14645,0,1684873704,13109.930616220001,85.47979425000085,53587.693665360006 2023-05-23,20:28:26.000,143,11007240,14645,0,1684873705,13109.86998943,85.76880858000368,53587.61680704001 2023-05-23,20:28:27.000,143,11007406,14685,0,1684873706,13109.923879909991,85.78995597000176,53587.81943352 2023-05-23,20:28:28.000,143,11007627,14685,0,1684873707,13109.883462049991,85.91684031000477,53587.73558808001 2023-05-23,20:28:29.000,143,11007430,14725,0,1684873708,13109.80936264,86.03667552000115,53587.61680704001 2023-05-23,20:28:30.000,143,11007581,14325,0,1684873709,13109.775681089995,86.12126508000074,53587.693665360006 2023-05-23,20:28:31.000,143,11007458,14685,0,1684873710,13109.74199953999,86.33273898000334,53587.58187144 2023-05-23,20:28:32.000,143,11007676,14725,0,1684873711,13109.863253119991,86.13536333999946,53587.67969112 2023-05-23,20:28:33.000,143,11007381,14565,0,1684873712,13109.80936264,86.43142680000165,53587.51898736001 2023-05-23,20:28:34.000,143,11007308,14805,0,1684873713,13109.923879909991,86.43142680000165,53587.83340776001 2023-05-23,20:28:35.000,143,11007368,14605,0,1684873714,13110.024924559992,86.42437767000229,53587.72161384 2023-05-23,20:28:36.000,143,11007463,14525,0,1684873715,13109.944088839991,86.3750337599995,53587.68667824001 2023-05-23,20:28:37.000,143,11007035,14565,0,1684873716,13110.105760279992,86.4878198400038,53587.73558808001 2023-05-23,20:28:38.000,143,11007399,14405,0,1684873717,13110.159650759997,86.40323028000421,53587.73558808001 2023-05-23,20:28:39.000,143,11007437,14485,0,1684873718,13110.314585890002,86.40323028000421,53587.85436912001 2023-05-23,20:28:40.000,143,11007379,14485,0,1684873719,13110.489729949993,86.3397881100027,53587.67969112 2023-05-23,20:28:41.000,143,11007450,14725,0,1684873720,13110.63792876999,86.34683724000206,53587.79847216 2023-05-23,20:28:42.000,143,11007465,14605,0,1684873721,13110.631192459994,86.12126508000074,53587.66571688001 2023-05-23,20:28:43.000,143,11007378,14645,0,1684873722,13110.68508294,86.02257726000244,53587.65872976 2023-05-23,20:28:44.000,143,11007516,14565,0,1684873723,13110.604247219999,85.83225074999791,53587.65872976 2023-05-23,20:28:45.000,143,11007527,14725,0,1684873724,13110.69855555999,85.67716989000473,53587.78449792001 2023-05-23,20:28:46.000,143,11007412,14605,0,1684873725,13110.610983529994,85.55028555000172,53587.75654944 2023-05-23,20:28:47.000,143,11007667,15005,0,1684873726,13110.321322199998,85.6701207599981,53587.66571688001 2023-05-23,20:28:48.000,143,11007437,14565,0,1684873727,13110.179859689997,85.30356600000232,53587.79847216 2023-05-23,20:28:49.000,143,11007362,14805,0,1684873728,13110.058606109997,85.23307470000145,53587.840394880004 2023-05-23,20:28:50.000,143,11007308,14445,0,1684873729,13109.795890019996,85.19077991999802,53587.48405176 2023-05-23,20:28:51.000,143,11007373,14805,0,1684873730,13109.66116381999,85.24717296000017,53587.63078128 2023-05-23,20:28:52.000,143,11007387,14685,0,1684873731,13109.795890019996,85.28241861000424,53587.574884320005 2023-05-23,20:28:53.000,143,11007285,14685,0,1684873732,13109.39844772999,85.24717296000017,53587.56091008 2023-05-23,20:28:54.000,143,11007385,14645,0,1684873733,13109.43886558999,85.24012383000081,53587.672704000004 2023-05-23,20:28:55.000,143,11007377,14605,0,1684873734,13109.041423299997,85.2894677400036,53587.44212904 2023-05-23,20:28:56.000,143,11007462,14485,0,1684873735,13108.947114959992,85.1766816599993,53587.53994872 2023-05-23,20:28:57.000,143,11007406,14525,0,1684873736,13108.920169719997,85.43045033999806,53587.637768399996 2023-05-23,20:28:58.000,143,11007654,14805,0,1684873737,13108.697871489996,85.55028555000172,53587.31636088 2023-05-23,20:28:59.000,143,11007059,14925,0,1684873738,13108.69113518,85.59258032999787,53587.55392296 2023-05-23,20:29:00.000,143,11007427,14685,0,1684873739,13108.556408979995,85.44454860000405,53587.337322240004 2023-05-23,20:29:01.000,143,11007599,14565,0,1684873740,13108.67092625,85.91684031000477,53587.37225784 2023-05-23,20:29:02.000,143,11007492,15085,0,1684873741,13108.697871489996,85.66307162999874,53587.36527072 2023-05-23,20:29:03.000,143,11007249,14605,0,1684873742,13108.718080419996,85.81815248999919,53587.37225784 2023-05-23,20:29:04.000,143,11007248,14685,0,1684873743,13108.805652449992,85.980282479999,53587.239502560005 2023-05-23,20:29:05.000,143,11007325,14725,0,1684873744,13108.745025659991,85.85339814000326,53587.26745104 2023-05-23,20:29:06.000,143,11007206,14685,0,1684873745,13108.778707209996,85.83929988000455,53587.21155408001 2023-05-23,20:29:07.000,143,11007392,14605,0,1684873746,13108.832597690001,85.96618422000029,53587.29539952 2023-05-23,20:29:08.000,143,11007476,14765,0,1684873747,13109.068368539993,85.67716989000473,53587.302386639996 2023-05-23,20:29:09.000,143,11007508,14765,0,1684873748,13109.075104850002,85.66307162999874,53587.19757984 2023-05-23,20:29:10.000,143,11007290,14285,0,1684873749,13109.102050089998,85.79700510000112,53587.407193440005 2023-05-23,20:29:11.000,143,11007592,14485,0,1684873750,13109.108786399993,85.57848206999915,53587.001940480004 2023-05-23,20:29:12.000,143,11007688,14605,0,1684873751,13109.021214369997,85.5714329399998,53587.18360560001 2023-05-23,20:29:13.000,143,11007398,14485,0,1684873752,13108.967323889992,85.52913816000364,53587.120721520005 2023-05-23,20:29:14.000,143,11007426,14645,0,1684873753,13108.846070309992,85.37405730000319,53587.120721520005 2023-05-23,20:29:15.000,143,11007534,14605,0,1684873754,13108.751761970001,85.30356600000232,53587.05085032 2023-05-23,20:29:16.000,143,11007327,14685,0,1684873755,13108.852806620002,85.09914122999908,53587.0787988 2023-05-23,20:29:17.000,143,11007351,14525,0,1684873756,13108.819125069997,85.1132394899978,53587.239502560005 2023-05-23,20:29:18.000,143,11007559,14445,0,1684873757,13108.745025659991,85.10619035999844,53587.12770864 2023-05-23,20:29:19.000,143,11007516,14805,0,1684873758,13108.745025659991,85.26832034999825,53587.14867 2023-05-23,20:29:20.000,143,11007315,14685,0,1684873759,13108.54293635999,85.30356600000232,53587.29539952 2023-05-23,20:29:21.000,143,11007325,14445,0,1684873760,13108.684398869991,85.26127121999889,53587.2185412 2023-05-23,20:29:22.000,143,11007446,14605,0,1684873761,13108.30042919999,85.47274512000149,53587.2185412 2023-05-23,20:29:23.000,143,11007375,14605,0,1684873762,13108.192648239994,85.55733468000108,53587.23251544001 2023-05-23,20:29:24.000,143,11007425,14685,0,1684873763,13108.138757759989,85.55733468000108,53587.16264424001 2023-05-23,20:29:25.000,143,11007229,14565,0,1684873764,13107.950141079993,85.81110335999983,53587.134695759996 2023-05-23,20:29:26.000,143,11007397,14525,0,1684873765,13107.842360119997,85.8463490100039,53586.86219808 2023-05-23,20:29:27.000,143,11007557,14725,0,1684873766,13107.781733329997,85.92388944000413,53587.16264424001 2023-05-23,20:29:28.000,143,11007491,14765,0,1684873767,13107.788469639992,86.12126508000074,53586.9390564 2023-05-23,20:29:29.000,143,11007362,14645,0,1684873768,13107.781733329997,86.26929681000183,53586.94604352001 2023-05-23,20:29:30.000,143,11007395,14765,0,1684873769,13107.714370230002,86.26224768000247,53586.75739128001 2023-05-23,20:29:31.000,143,11007377,14525,0,1684873770,13107.599852959996,86.3750337599995,53586.77835264001 2023-05-23,20:29:32.000,143,11007454,14485,0,1684873771,13107.566171409992,86.33273898000334,53586.84123672 2023-05-23,20:29:33.000,143,11007337,14445,0,1684873772,13107.505544619991,86.20585464000033,53586.7643784 2023-05-23,20:29:34.000,143,11007573,14525,0,1684873773,13107.478599379996,86.18470725000225,53586.89713368001 2023-05-23,20:29:35.000,143,11007516,14605,0,1684873774,13107.33040056,86.40323028000421,53586.56175192001 2023-05-23,20:29:36.000,143,11007292,14725,0,1684873775,13107.296719009995,86.21290376999968,53586.77835264001 2023-05-23,20:29:37.000,143,11007539,14845,0,1684873776,13107.24282852999,86.18470725000225,53586.666558720004 2023-05-23,20:29:38.000,143,11007380,14605,0,1684873777,13107.10810233,86.0930685600033,53586.75040416 2023-05-23,20:29:39.000,143,11007581,14525,0,1684873778,13107.10810233,86.10011769000266,53586.72944280001 2023-05-23,20:29:40.000,143,11007402,14605,0,1684873779,13106.986848749999,86.1917563800016,53586.63162312001 2023-05-23,20:29:41.000,143,11007468,14885,0,1684873780,13106.946430889999,86.2411002900044,53586.63162312001 2023-05-23,20:29:42.000,143,11007489,14645,0,1684873781,13106.919485649989,86.14241246999882,53586.63861024001 2023-05-23,20:29:43.000,143,11007405,14685,0,1684873782,13106.703923729998,86.21995289999904,53586.50585496 2023-05-23,20:29:44.000,143,11007509,14605,0,1684873783,13106.663505869998,86.35388637000142,53586.56175192001 2023-05-23,20:29:45.000,143,11007329,14645,0,1684873784,13106.582670149997,86.36798463000014,53586.54079056001 2023-05-23,20:29:46.000,143,11007467,14685,0,1684873785,13106.501834429997,86.41732854000293,53586.54777768 2023-05-23,20:29:47.000,143,11007280,14645,0,1684873786,13106.501834429997,86.4878198400038,53586.449958000005 2023-05-23,20:29:48.000,143,11007381,14565,0,1684873787,13106.522043359997,86.51601636000123,53586.53380344 2023-05-23,20:29:49.000,143,11007444,14405,0,1684873788,13106.528779669992,86.50896723000187,53586.53380344 2023-05-23,20:29:50.000,143,11007455,14925,0,1684873789,13106.488361809992,86.52306549000059,53586.282267120005 2023-05-23,20:29:51.000,143,11007390,14605,0,1684873790,13106.447943949992,86.61470417999953,53586.30322848001 2023-05-23,20:29:52.000,143,11007312,14565,0,1684873791,13106.441207639997,86.60060592000082,53586.40803528 2023-05-23,20:29:53.000,143,11007331,14565,0,1684873792,13106.434471330002,86.50896723000187,53586.282267120005 2023-05-23,20:29:54.000,143,11007307,14525,0,1684873793,13106.468152879992,86.61470417999953,53586.2403444 2023-05-23,20:29:55.000,143,11007420,14605,0,1684873794,13106.427735019992,86.57945853000274,53586.163486080004 2023-05-23,20:29:56.000,143,11007401,14485,0,1684873795,13106.387317159992,86.60060592000082,53586.27528000001 2023-05-23,20:29:57.000,143,11007303,14565,0,1684873796,13106.488361809992,86.62880243999825,53586.30322848001 2023-05-23,20:29:58.000,143,11007443,14565,0,1684873797,13106.454680260002,86.69224460999976,53586.22637016001 2023-05-23,20:29:59.000,143,11007479,14565,0,1684873798,13106.528779669992,86.6851954800004,53586.17746032001 2023-05-23,20:30:00.000,143,11007350,14845,0,1684873799,13106.441207639997,86.54421287999867,53586.09361488 2023-05-23,20:30:01.000,143,11007464,14725,0,1684873800,13106.441207639997,86.49486897000315,53585.95387248 2023-05-23,20:30:02.000,143,11007570,14525,0,1684873801,13106.515307050002,86.41732854000293,53586.100602 2023-05-23,20:30:03.000,143,11007324,14325,0,1684873802,13106.461416569997,86.38913201999821,53586.05867928001 2023-05-23,20:30:04.000,143,11007392,14605,0,1684873803,13106.387317159992,86.3397881100027,53586.00976944001 2023-05-23,20:30:05.000,143,11007385,14725,0,1684873804,13106.346899299991,86.18470725000225,53586.016756560006 2023-05-23,20:30:06.000,143,11007504,14765,0,1684873805,13106.299745129996,86.12126508000074,53586.065666400005 2023-05-23,20:30:07.000,143,11007399,14685,0,1684873806,13106.205436789991,86.13536333999946,53585.93291112 2023-05-23,20:30:08.000,143,11007520,14605,0,1684873807,13106.13133738,86.00142987000436,53585.925924 2023-05-23,20:30:09.000,143,11007323,14525,0,1684873808,13106.12460106999,85.95208596000157,53585.87701416 2023-05-23,20:30:10.000,143,11007305,14805,0,1684873809,13106.02355641999,85.88864379000006,53585.84207856001 2023-05-23,20:30:11.000,143,11007414,14525,0,1684873810,13106.11112845,85.79700510000112,53585.779194480005 2023-05-23,20:30:12.000,143,11007375,14565,0,1684873811,13106.16501892999,85.83929988000455,53585.828104320004 2023-05-23,20:30:13.000,143,11007412,14645,0,1684873812,13106.17175524,85.75471031999768,53585.89098840001 2023-05-23,20:30:14.000,143,11007313,14525,0,1684873813,13106.14480999999,85.69126815000345,53585.77220736001 2023-05-23,20:30:15.000,143,11007354,14685,0,1684873814,13106.117864759995,85.6701207599981,53585.62547784001 2023-05-23,20:30:16.000,143,11007404,14805,0,1684873815,13106.11112845,85.69126815000345,53585.69534904 2023-05-23,20:30:17.000,143,11007322,14605,0,1684873816,13106.19196417,85.81110335999983,53585.70932328 2023-05-23,20:30:18.000,143,11007389,14805,0,1684873817,13106.14480999999,85.87454553000134,53585.75124600001 2023-05-23,20:30:19.000,143,11007444,14725,0,1684873818,13106.12460106999,85.8815946600007,53585.75823312 2023-05-23,20:30:20.000,143,11007379,14805,0,1684873819,13106.037029039995,85.89569291999942,53585.68836192 2023-05-23,20:30:21.000,143,11007337,14645,0,1684873820,13106.07071059,85.98733160999836,53585.75124600001 2023-05-23,20:30:22.000,143,11007440,14725,0,1684873821,13106.05050166,85.96618422000029,53585.79316872001 2023-05-23,20:30:23.000,143,11007333,14765,0,1684873822,13105.84167604999,86.03667552000115,53585.61849072 2023-05-23,20:30:24.000,143,11007302,15125,0,1684873823,13105.754104019994,85.99438073999772,53585.576568 2023-05-23,20:30:25.000,143,11007285,14925,0,1684873824,13105.619377819989,86.0296263900018,53585.56958088 2023-05-23,20:30:26.000,143,11007397,14565,0,1684873825,13105.531805789993,86.06487203999859,53585.61849072 2023-05-23,20:30:27.000,143,11007529,15005,0,1684873826,13105.444233759998,85.95208596000157,53585.492722560004 2023-05-23,20:30:28.000,143,11007306,14685,0,1684873827,13105.424024829998,85.980282479999,53585.66740056 2023-05-23,20:30:29.000,143,11007386,14765,0,1684873828,13105.322980179997,85.99438073999772,53585.52765816 2023-05-23,20:30:30.000,143,11007381,14605,0,1684873829,13105.235408150002,85.90274204999878,53585.54861952 2023-05-23,20:30:31.000,143,11007420,14645,0,1684873830,13105.269089699992,85.88864379000006,53585.42285136 2023-05-23,20:30:32.000,143,11007468,14765,0,1684873831,13105.154572430001,85.87454553000134,53585.40887712 2023-05-23,20:30:33.000,143,11007321,14525,0,1684873832,13105.067000399991,85.88864379000006,53585.38791576001 2023-05-23,20:30:34.000,143,11007441,14885,0,1684873833,13105.080473019996,85.74766118999833,53585.31105744 2023-05-23,20:30:35.000,143,11007447,14965,0,1684873834,13105.141099809996,85.83929988000455,53585.41586424001 2023-05-23,20:30:36.000,143,11007529,14845,0,1684873835,13105.127627189991,85.71241554000153,53585.31105744 2023-05-23,20:30:37.000,143,11007322,14365,0,1684873836,13105.201726599997,85.81110335999983,53585.31804456001 2023-05-23,20:30:38.000,143,11007422,14845,0,1684873837,13105.208462909992,85.64192424000066,53585.29009608001 2023-05-23,20:30:39.000,143,11007434,14925,0,1684873838,13105.235408150002,85.65602249999938,53585.23419912 2023-05-23,20:30:40.000,143,11007465,14805,0,1684873839,13105.208462909992,85.76880858000368,53585.22022488001 2023-05-23,20:30:41.000,143,11007349,14805,0,1684873840,13105.316243870002,85.71241554000153,53585.22022488001 2023-05-23,20:30:42.000,143,11007421,14725,0,1684873841,13105.430761139993,85.56438381000044,53585.22022488001 2023-05-23,20:30:43.000,143,11007297,14885,0,1684873842,13105.403815899997,85.50799076999829,53585.24817336001 2023-05-23,20:30:44.000,143,11007469,14605,0,1684873843,13105.504860549998,85.55028555000172,53585.18528928 2023-05-23,20:30:45.000,143,11007526,14965,0,1684873844,13105.518333169988,85.43045033999806,53585.276121840005 2023-05-23,20:30:46.000,143,11007504,14685,0,1684873845,13105.585696269998,85.35995904000447,53585.23419912 2023-05-23,20:30:47.000,143,11007436,14965,0,1684873846,13105.565487339998,85.27536948000488,53585.178302160006 2023-05-23,20:30:48.000,143,11007500,14645,0,1684873847,13105.626114129998,85.21192731000338,53585.26913472001 2023-05-23,20:30:49.000,143,11007321,14805,0,1684873848,13105.673268299994,85.06389558000228,53585.25516048 2023-05-23,20:30:50.000,143,11007577,14845,0,1684873849,13105.666531989998,85.1132394899978,53585.325031680004 2023-05-23,20:30:51.000,143,11007599,14405,0,1684873850,13105.713686159994,84.96520776000398,53585.29009608001 2023-05-23,20:30:52.000,143,11007342,14605,0,1684873851,13105.740631399989,84.96520776000398,53585.25516048 2023-05-23,20:30:53.000,143,11007453,14685,0,1684873852,13105.767576639999,84.90176559000247,53585.33900592001 2023-05-23,20:30:54.000,143,11007300,14605,0,1684873853,13105.82146711999,84.81717603000288,53585.325031680004 2023-05-23,20:30:55.000,143,11007427,14805,0,1684873854,13105.787785569999,84.8312742900016,53585.23419912 2023-05-23,20:30:56.000,143,11007525,14965,0,1684873855,13105.794521879994,84.72553734000394,53585.22022488001 2023-05-23,20:30:57.000,143,11007442,14765,0,1684873856,13105.84841236,84.77488124999945,53585.31804456001 2023-05-23,20:30:58.000,143,11007454,14765,0,1684873857,13105.875357599994,84.88061820000439,53585.35298016 2023-05-23,20:30:59.000,143,11007449,14685,0,1684873858,13105.834939739994,84.81012690000352,53585.37394152 2023-05-23,20:31:00.000,143,11007491,14685,0,1684873859,13105.78104925999,84.98635515000205,53585.325031680004 2023-05-23,20:31:01.000,143,11007400,14885,0,1684873860,13105.86862129,84.98635515000205,53585.36695440001 2023-05-23,20:31:02.000,143,11007273,14805,0,1684873861,13105.956193319995,84.99340428000141,53585.33900592001 2023-05-23,20:31:03.000,143,11007388,14885,0,1684873862,13106.0100838,85.1132394899978,53585.40189 2023-05-23,20:31:04.000,143,11007417,14645,0,1684873863,13105.98313855999,85.16258340000059,53585.394902880005 2023-05-23,20:31:05.000,143,11007525,14885,0,1684873864,13106.03029273,85.26832034999825,53585.3320188 2023-05-23,20:31:06.000,143,11007408,14765,0,1684873865,13106.138073689996,85.30356600000232,53585.35996728 2023-05-23,20:31:07.000,143,11007263,14685,0,1684873866,13106.15154631,85.33176251999976,53585.47874832 2023-05-23,20:31:08.000,143,11007368,14885,0,1684873867,13106.218909409996,85.33176251999976,53585.38791576001 2023-05-23,20:31:09.000,143,11007505,14685,0,1684873868,13106.340162989996,85.37405730000319,53585.47874832 2023-05-23,20:31:10.000,143,11007432,14685,0,1684873869,13106.279536199996,85.31061513000168,53585.52765816 2023-05-23,20:31:11.000,143,11007472,14845,0,1684873870,13106.25259096,85.24012383000081,53585.50669680001 2023-05-23,20:31:12.000,143,11007463,14165,0,1684873871,13106.18522785999,85.14848514000187,53585.53464528001 2023-05-23,20:31:13.000,143,11007462,14725,0,1684873872,13106.239118339996,85.09209209999972,53585.513683920006 2023-05-23,20:31:14.000,143,11007349,14845,0,1684873873,13106.205436789991,85.03569906000484,53585.4717612 2023-05-23,20:31:15.000,143,11007297,14565,0,1684873874,13106.13133738,85.00045341000077,53585.562593760005 2023-05-23,20:31:16.000,143,11007336,14845,0,1684873875,13106.19196417,84.90176559000247,53585.52765816 2023-05-23,20:31:17.000,143,11007424,14965,0,1684873876,13106.13133738,84.80307777000417,53585.60451648001 2023-05-23,20:31:18.000,143,11007239,14805,0,1684873877,13106.117864759995,84.74668473000202,53585.42285136 2023-05-23,20:31:19.000,143,11007245,14805,0,1684873878,13106.10439213999,84.77488124999945,53585.45079984 2023-05-23,20:31:20.000,143,11007391,14685,0,1684873879,13105.996611179995,84.74668473000202,53585.46477408001 2023-05-23,20:31:21.000,143,11007359,14765,0,1684873880,13105.895566529995,84.7325864700033,53585.35996728 2023-05-23,20:31:22.000,143,11007460,14725,0,1684873881,13105.82146711999,84.69734081999923,53585.42285136 2023-05-23,20:31:23.000,143,11007372,14805,0,1684873882,13105.733895089994,84.69734081999923,53585.45778696001 2023-05-23,20:31:24.000,143,11007313,14765,0,1684873883,13105.713686159994,84.60570213000028,53585.38791576001 2023-05-23,20:31:25.000,143,11007419,14445,0,1684873884,13105.693477229994,84.75373386000138,53585.42285136 2023-05-23,20:31:26.000,143,11007341,14805,0,1684873885,13105.538542099988,84.73963560000266,53585.40887712 2023-05-23,20:31:27.000,143,11007448,14765,0,1684873886,13105.518333169988,84.85242167999968,53585.394902880005 2023-05-23,20:31:28.000,143,11007477,14845,0,1684873887,13105.599168889989,84.85242167999968,53585.492722560004 2023-05-23,20:31:29.000,143,11007296,14685,0,1684873888,13105.477915310003,84.87356906999776,53585.38092864 2023-05-23,20:31:30.000,143,11007559,14605,0,1684873889,13105.430761139993,84.91586385000119,53585.35298016 2023-05-23,20:31:31.000,143,11007535,14765,0,1684873890,13105.430761139993,85.02160079999885,53585.276121840005 2023-05-23,20:31:32.000,143,11007394,14845,0,1684873891,13105.383606969997,85.1132394899978,53585.21323776 2023-05-23,20:31:33.000,143,11007216,14765,0,1684873892,13105.262353389997,85.1132394899978,53585.24118624 2023-05-23,20:31:34.000,143,11007471,14885,0,1684873893,13105.302771249997,84.95815863000462,53585.30407032 2023-05-23,20:31:35.000,143,11007291,14845,0,1684873894,13105.141099809996,85.09914122999908,53585.1922764 2023-05-23,20:31:36.000,143,11007425,15005,0,1684873895,13105.194990290001,85.06389558000228,53585.19926352001 2023-05-23,20:31:37.000,143,11007388,14725,0,1684873896,13105.154572430001,85.13438688000315,53585.1922764 2023-05-23,20:31:38.000,143,11007386,14565,0,1684873897,13105.194990290001,85.02864992999821,53585.18528928 2023-05-23,20:31:39.000,143,11007314,14925,0,1684873898,13105.221935529997,85.19077991999802,53585.11541808 2023-05-23,20:31:40.000,143,11007545,14885,0,1684873899,13105.282562319997,84.94406036999862,53585.19926352001 2023-05-23,20:31:41.000,143,11007317,14725,0,1684873900,13105.450970069993,85.02160079999885,53585.18528928 2023-05-23,20:31:42.000,143,11007453,14605,0,1684873901,13105.450970069993,85.07094471000164,53585.12939232001 2023-05-23,20:31:43.000,143,11007357,14805,0,1684873902,13105.599168889989,85.01455166999949,53585.14336656 2023-05-23,20:31:44.000,143,11007414,15125,0,1684873903,13105.673268299994,85.12733775000379,53585.0874696 2023-05-23,20:31:45.000,143,11007269,14685,0,1684873904,13105.733895089994,85.0427481900042,53585.03855976 2023-05-23,20:31:46.000,143,11007496,14925,0,1684873905,13105.834939739994,85.08504297000036,53585.108430960005 2023-05-23,20:31:47.000,143,11007355,14845,0,1684873906,13105.98313855999,84.95815863000462,53585.16432792 2023-05-23,20:31:48.000,143,11007389,15045,0,1684873907,13105.956193319995,84.99340428000141,53585.276121840005 2023-05-23,20:31:49.000,143,11007305,14765,0,1684873908,13105.98313855999,84.9793060200027,53585.13637944 2023-05-23,20:31:50.000,143,11007353,15205,0,1684873909,13106.09091952,84.85242167999968,53585.19926352001 2023-05-23,20:31:51.000,143,11007413,14885,0,1684873910,13106.077446899995,84.98635515000205,53585.08048248001 2023-05-23,20:31:52.000,143,11007441,14805,0,1684873911,13105.976402249995,84.88766733000375,53585.23419912 2023-05-23,20:31:53.000,143,11007387,14805,0,1684873912,13105.976402249995,84.81717603000288,53585.11541808 2023-05-23,20:31:54.000,143,11007414,14965,0,1684873913,13105.92251176999,84.87356906999776,53585.37394152 2023-05-23,20:31:55.000,143,11007471,15045,0,1684873914,13105.659795679989,84.78193037999881,53585.28310896 2023-05-23,20:31:56.000,143,11007257,14605,0,1684873915,13105.646323059998,84.71143907999794,53585.227212000005 2023-05-23,20:31:57.000,143,11007215,14965,0,1684873916,13105.680004609989,84.43652301000111,53585.2621476 2023-05-23,20:31:58.000,143,11007359,15085,0,1684873917,13105.545278409998,84.53521082999941,53585.157340800004 2023-05-23,20:31:59.000,143,11007398,14685,0,1684873918,13105.424024829998,84.43652301000111,53585.2621476 2023-05-23,20:32:00.000,143,11007340,14685,0,1684873919,13105.322980179997,84.54225995999877,53585.16432792 2023-05-23,20:32:01.000,143,11007400,14605,0,1684873920,13105.289298629992,84.4858669200039,53585.16432792 2023-05-23,20:32:02.000,143,11007411,14525,0,1684873921,13105.356661730002,84.57045648000349,53585.19926352001 2023-05-23,20:32:03.000,143,11007280,14685,0,1684873922,13105.444233759998,84.45767039999919,53585.22022488001 2023-05-23,20:32:04.000,143,11007405,15005,0,1684873923,13105.363398039997,84.45767039999919,53585.17131504001 2023-05-23,20:32:05.000,143,11007340,14765,0,1684873924,13105.477915310003,84.49996518000262,53585.227212000005 2023-05-23,20:32:06.000,143,11007390,14805,0,1684873925,13105.619377819989,84.42947388000175,53585.31105744 2023-05-23,20:32:07.000,143,11007439,14525,0,1684873926,13105.619377819989,84.49291605000326,53585.24118624 2023-05-23,20:32:08.000,143,11007332,14845,0,1684873927,13105.80125818999,84.56340735000413,53585.24118624 2023-05-23,20:32:09.000,143,11007440,14725,0,1684873928,13105.94945701,84.71143907999794,53585.25516048 2023-05-23,20:32:10.000,143,11007540,15005,0,1684873929,13105.82820343,84.62684951999836,53585.18528928 2023-05-23,20:32:11.000,143,11007388,14965,0,1684873930,13106.12460106999,84.82422516000224,53585.17131504001 2023-05-23,20:32:12.000,143,11007396,14885,0,1684873931,13106.367108229992,84.68324256000051,53585.31804456001 2023-05-23,20:32:13.000,143,11007313,15005,0,1684873932,13106.629824319993,84.76078299000073,53585.45079984 2023-05-23,20:32:14.000,143,11007387,14645,0,1684873933,13106.522043359997,84.59865300000092,53585.3320188 2023-05-23,20:32:15.000,143,11007438,14525,0,1684873934,13106.535515980002,84.62684951999836,53585.31804456001 2023-05-23,20:32:16.000,143,11007716,14885,0,1684873935,13106.522043359997,84.69734081999923,53585.45778696001 2023-05-23,20:32:17.000,143,11007412,14365,0,1684873936,13106.387317159992,84.61275125999964,53585.30407032 2023-05-23,20:32:18.000,143,11007447,14565,0,1684873937,13106.06397427999,84.68324256000051,53585.38791576001 2023-05-23,20:32:19.000,143,11007579,14685,0,1684873938,13105.88883022,84.66209517000243,53585.45778696001 2023-05-23,20:32:20.000,143,11007442,14725,0,1684873939,13105.518333169988,84.60570213000028,53585.46477408001 2023-05-23,20:32:21.000,143,11007411,14765,0,1684873940,13105.336452800002,84.56340735000413,53585.43682560001 2023-05-23,20:32:22.000,143,11007484,14845,0,1684873941,13105.235408150002,84.50701431000198,53585.35996728 2023-05-23,20:32:23.000,143,11007402,14805,0,1684873942,13105.168045049992,84.57750561000285,53585.38791576001 2023-05-23,20:32:24.000,143,11007460,14845,0,1684873943,13105.01310992,84.5211125700007,53585.3320188 2023-05-23,20:32:25.000,143,11007394,14925,0,1684873944,13105.107418259991,84.57045648000349,53585.24118624 2023-05-23,20:32:26.000,143,11007402,14605,0,1684873945,13105.05352778,84.52816170000006,53585.227212000005 2023-05-23,20:32:27.000,143,11007379,15005,0,1684873946,13105.188253979992,84.64799691000371,53585.26913472001 2023-05-23,20:32:28.000,143,11007399,14885,0,1684873947,13105.289298629992,84.65504604000307,53585.31804456001 2023-05-23,20:32:29.000,143,11007368,14685,0,1684873948,13105.504860549998,84.64799691000371,53585.3320188 2023-05-23,20:32:30.000,143,11007395,14685,0,1684873949,13105.727158779999,84.619800389999,53585.30407032 2023-05-23,20:32:31.000,143,11007529,14645,0,1684873950,13105.855148669994,84.66209517000243,53585.31804456001 2023-05-23,20:32:32.000,143,11007366,15005,0,1684873951,13106.13133738,84.64094778000435,53585.29009608001 2023-05-23,20:32:33.000,143,11007504,14765,0,1684873952,13106.400789779997,84.66914430000179,53585.38791576001 2023-05-23,20:32:34.000,143,11007544,14525,0,1684873953,13106.562461219997,84.64799691000371,53585.40189 2023-05-23,20:32:35.000,143,11007314,14805,0,1684873954,13106.804968379998,84.57750561000285,53585.40887712 2023-05-23,20:32:36.000,143,11007459,14885,0,1684873955,13106.899276719989,84.5211125700007,53585.45778696001 2023-05-23,20:32:37.000,143,11007496,15085,0,1684873956,13107.10136601999,84.47881779000454,53585.43682560001 2023-05-23,20:32:38.000,143,11007390,14765,0,1684873957,13107.215883289995,84.46471952999855,53585.45778696001 2023-05-23,20:32:39.000,143,11007419,14685,0,1684873958,13107.26977377,84.38717909999832,53585.42285136 2023-05-23,20:32:40.000,143,11007357,14845,0,1684873959,13107.337136869995,84.35193345000152,53585.42983848 2023-05-23,20:32:41.000,143,11007365,14285,0,1684873960,13107.28324638999,84.29554040999938,53585.492722560004 2023-05-23,20:32:42.000,143,11007358,14565,0,1684873961,13107.31019163,84.32373693000409,53585.66740056 2023-05-23,20:32:43.000,143,11007578,14485,0,1684873962,13107.377554729996,84.43652301000111,53585.63246496001 2023-05-23,20:32:44.000,143,11007322,14685,0,1684873963,13107.444917829991,84.38012996999896,53585.63246496001 2023-05-23,20:32:45.000,143,11007467,14485,0,1684873964,13107.276510079995,84.3378351900028,53585.576568 2023-05-23,20:32:46.000,143,11007347,14605,0,1684873965,13107.16872912,84.38012996999896,53585.74425888 2023-05-23,20:32:47.000,143,11007417,14445,0,1684873966,13107.10136601999,84.54930908999813,53585.79316872001 2023-05-23,20:32:48.000,143,11007380,14565,0,1684873967,13106.906013029999,84.53521082999941,53585.681374800006 2023-05-23,20:32:49.000,143,11007277,14685,0,1684873968,13106.838649929989,84.72553734000394,53585.70932328 2023-05-23,20:32:50.000,143,11007454,14365,0,1684873969,13106.656769560002,84.71848821000458,53585.59752936 2023-05-23,20:32:51.000,143,11007678,14805,0,1684873970,13106.427735019992,84.71143907999794,53585.61849072 2023-05-23,20:32:52.000,143,11007306,14885,0,1684873971,13106.326690369991,84.78897950999817,53585.5416324 2023-05-23,20:32:53.000,143,11007399,14885,0,1684873972,13106.367108229992,84.59160387000156,53585.55560664001 2023-05-23,20:32:54.000,143,11007385,15125,0,1684873973,13106.447943949992,84.4717686599979,53585.45778696001 2023-05-23,20:32:55.000,143,11007327,14765,0,1684873974,13106.535515980002,84.40127736000431,53585.45079984 2023-05-23,20:32:56.000,143,11007483,14925,0,1684873975,13106.495098120002,84.21799997999915,53585.3320188 2023-05-23,20:32:57.000,143,11007358,14645,0,1684873976,13106.575933840002,84.11226303000149,53585.40189 2023-05-23,20:32:58.000,143,11007287,14725,0,1684873977,13106.582670149997,83.89373999999953,53585.52765816 2023-05-23,20:32:59.000,143,11007587,14525,0,1684873978,13106.569197529992,83.80915043999994,53585.4717612 2023-05-23,20:33:00.000,143,11007376,14645,0,1684873979,13106.548988599992,83.50603784999839,53585.58355512001 2023-05-23,20:33:01.000,143,11007364,14285,0,1684873980,13106.555724910002,83.36505525000393,53585.562593760005 2023-05-23,20:33:02.000,143,11007353,14565,0,1684873981,13106.495098120002,83.16063048000069,53585.611503600005 2023-05-23,20:33:03.000,143,11007364,14445,0,1684873982,13106.279536199996,83.13948309000261,53585.394902880005 2023-05-23,20:33:04.000,143,11007161,14765,0,1684873983,13106.286272509991,82.9139109300013,53585.513683920006 2023-05-23,20:33:05.000,143,11007635,14365,0,1684873984,13106.380580849996,82.80817398000363,53585.46477408001 2023-05-23,20:33:06.000,143,11007430,14765,0,1684873985,13106.25259096,82.70243702999869,53585.35996728 2023-05-23,20:33:07.000,143,11007380,14645,0,1684873986,13106.427735019992,82.69538789999933,53585.3320188 2023-05-23,20:33:08.000,143,11007398,14445,0,1684873987,13106.481625499997,82.5191596500008,53585.45079984 2023-05-23,20:33:09.000,143,11007323,14365,0,1684873988,13106.535515980002,82.5191596500008,53585.42285136 2023-05-23,20:33:10.000,143,11007401,14805,0,1684873989,13106.562461219997,82.54030703999888,53585.35298016 2023-05-23,20:33:11.000,143,11007460,14565,0,1684873990,13106.515307050002,82.5191596500008,53585.345993040006 2023-05-23,20:33:12.000,143,11007496,14405,0,1684873991,13106.542252289997,82.64604399000382,53585.40189 2023-05-23,20:33:13.000,143,11007373,14645,0,1684873992,13106.589406459992,82.68128964000061,53585.37394152 2023-05-23,20:33:14.000,143,11007422,14645,0,1684873993,13106.535515980002,82.80817398000363,53585.35996728 2023-05-23,20:33:15.000,143,11007332,14765,0,1684873994,13106.495098120002,82.99850049000088,53585.30407032 2023-05-23,20:33:16.000,143,11007414,14685,0,1684873995,13106.602879079997,83.0760409200011,53585.40189 2023-05-23,20:33:17.000,143,11007482,14765,0,1684873996,13106.562461219997,83.28046569000435,53585.41586424001 2023-05-23,20:33:18.000,143,11007365,14565,0,1684873997,13106.582670149997,83.30866221000178,53585.36695440001 2023-05-23,20:33:19.000,143,11007287,14445,0,1684873998,13106.488361809992,83.40030090000073,53585.3320188 2023-05-23,20:33:20.000,143,11007427,14725,0,1684873999,13106.447943949992,83.4214482899988,53585.3320188 2023-05-23,20:33:21.000,143,11007389,14925,0,1684874000,13106.434471330002,83.39325177000137,53585.325031680004 2023-05-23,20:33:22.000,143,11007378,14805,0,1684874001,13106.333426680001,83.38620264000201,53585.35298016 2023-05-23,20:33:23.000,143,11007504,15005,0,1684874002,13106.25259096,83.34390785999858,53585.29009608001 2023-05-23,20:33:24.000,143,11007477,14685,0,1684874003,13106.286272509991,83.20292526000412,53585.3320188 2023-05-23,20:33:25.000,143,11007358,14565,0,1684874004,13106.218909409996,83.2240726500022,53585.37394152 2023-05-23,20:33:26.000,143,11007421,14925,0,1684874005,13106.11112845,83.16063048000069,53585.33900592001 2023-05-23,20:33:27.000,143,11007540,14685,0,1684874006,13106.016820109995,82.93505831999937,53585.30407032 2023-05-23,20:33:28.000,143,11007312,14685,0,1684874007,13105.895566529995,82.97030397000344,53585.3320188 2023-05-23,20:33:29.000,143,11007196,14845,0,1684874008,13105.94272069999,82.8786652800045,53585.23419912 2023-05-23,20:33:30.000,143,11007344,14525,0,1684874009,13105.915775459995,82.89981267000258,53585.18528928 2023-05-23,20:33:31.000,143,11007452,14525,0,1684874010,13105.94272069999,82.7658792000002,53585.325031680004 2023-05-23,20:33:32.000,143,11007413,14605,0,1684874011,13105.98313855999,82.82932137000171,53585.345993040006 2023-05-23,20:33:33.000,143,11007488,14645,0,1684874012,13106.06397427999,82.82932137000171,53585.227212000005 2023-05-23,20:33:34.000,143,11007521,14845,0,1684874013,13106.14480999999,82.8645670199985,53585.227212000005 2023-05-23,20:33:35.000,143,11007568,14645,0,1684874014,13106.198700479996,82.9773531000028,53585.29708320001 2023-05-23,20:33:36.000,143,11007448,14525,0,1684874015,13106.360371919996,82.98440223000216,53585.31804456001 2023-05-23,20:33:37.000,143,11007410,14685,0,1684874016,13106.461416569997,83.04784440000367,53585.21323776 2023-05-23,20:33:38.000,143,11007457,14485,0,1684874017,13106.636560630002,83.01964787999896,53585.276121840005 2023-05-23,20:33:39.000,143,11007465,14485,0,1684874018,13106.690451109993,83.05489353000303,53585.28310896 2023-05-23,20:33:40.000,143,11007431,14925,0,1684874019,13106.804968379998,82.99850049000088,53585.29708320001 2023-05-23,20:33:41.000,143,11007397,14805,0,1684874020,13106.872331479994,82.90686180000193,53585.37394152 2023-05-23,20:33:42.000,143,11007342,14845,0,1684874021,13106.845386239998,82.85751788999914,53585.42983848 2023-05-23,20:33:43.000,143,11007414,14725,0,1684874022,13106.757814209988,82.83637050000107,53585.37394152 2023-05-23,20:33:44.000,143,11007498,14965,0,1684874023,13106.663505869998,82.83637050000107,53585.38791576001 2023-05-23,20:33:45.000,143,11007583,14525,0,1684874024,13106.528779669992,82.72358442000404,53585.4717612 2023-05-23,20:33:46.000,143,11007423,14805,0,1684874025,13106.326690369991,82.59670008000103,53585.49970968 2023-05-23,20:33:47.000,143,11007392,14685,0,1684874026,13106.037029039995,82.7306335500034,53585.443812720005 2023-05-23,20:33:48.000,143,11007192,14685,0,1684874027,13106.057237969995,82.61079833999975,53585.52067104 2023-05-23,20:33:49.000,143,11007183,14885,0,1684874028,13105.88883022,82.73768268000276,53585.59752936 2023-05-23,20:33:50.000,143,11007455,14725,0,1684874029,13105.82820343,82.71653529000469,53585.37394152 2023-05-23,20:33:51.000,143,11007448,14725,0,1684874030,13105.572223649993,82.75883007000084,53585.33900592001 2023-05-23,20:33:52.000,143,11007521,14525,0,1684874031,13105.477915310003,82.68833876999997,53585.24817336001 2023-05-23,20:33:53.000,143,11007396,14885,0,1684874032,13105.322980179997,82.80817398000363,53585.12240520001 2023-05-23,20:33:54.000,143,11007470,14645,0,1684874033,13105.363398039997,82.73768268000276,53585.21323776 2023-05-23,20:33:55.000,143,11007469,14645,0,1684874034,13105.147836119992,82.73768268000276,53585.18528928 2023-05-23,20:33:56.000,143,11007364,14565,0,1684874035,13105.080473019996,82.60374921000039,53585.17131504001 2023-05-23,20:33:57.000,143,11007546,14765,0,1684874036,13104.939010509996,82.69538789999933,53585.227212000005 2023-05-23,20:33:58.000,143,11007357,14685,0,1684874037,13105.040055159996,82.54030703999888,53585.21323776 2023-05-23,20:33:59.000,143,11007502,14645,0,1684874038,13104.959219439996,82.44161922000058,53585.10144384001 2023-05-23,20:34:00.000,143,11007383,14685,0,1684874039,13104.97269206,82.46276660999865,53585.10144384001 2023-05-23,20:34:01.000,143,11007459,14645,0,1684874040,13104.98616467999,82.44161922000058,53584.95471432001 2023-05-23,20:34:02.000,143,11007513,14805,0,1684874041,13105.01310992,82.34293140000227,53585.12240520001 2023-05-23,20:34:03.000,143,11007396,14405,0,1684874042,13105.201726599997,82.24424358000397,53585.05253400001 2023-05-23,20:34:04.000,143,11007503,14605,0,1684874043,13105.134363500001,82.23719445000461,53585.059521120005 2023-05-23,20:34:05.000,143,11007315,14885,0,1684874044,13105.194990290001,82.25129271000333,53584.99663704 2023-05-23,20:34:06.000,143,11007399,14445,0,1684874045,13105.087209329991,82.15965402000438,53584.891830240005 2023-05-23,20:34:07.000,143,11007534,14885,0,1684874046,13105.040055159996,82.18785054000182,53584.9477272 2023-05-23,20:34:08.000,143,11007534,14565,0,1684874047,13104.97269206,82.24424358000397,53585.04554688 2023-05-23,20:34:09.000,143,11007464,14485,0,1684874048,13104.94574681999,82.22309618999861,53585.02458552 2023-05-23,20:34:10.000,143,11007446,14285,0,1684874049,13104.817756929995,82.13145749999967,53584.76606208001 2023-05-23,20:34:11.000,143,11007545,14565,0,1684874050,13104.959219439996,82.11735924000095,53584.940740080005 2023-05-23,20:34:12.000,143,11007310,14685,0,1684874051,13105.067000399991,82.16670315000374,53584.99663704 2023-05-23,20:34:13.000,143,11007275,14805,0,1684874052,13105.181517669997,82.23014531999797,53584.95471432001 2023-05-23,20:34:14.000,143,11007332,14925,0,1684874053,13105.424024829998,82.22309618999861,53584.989649920004 2023-05-23,20:34:15.000,143,11007521,14485,0,1684874054,13105.275826010002,82.37817704999907,53584.842920400006 2023-05-23,20:34:16.000,143,11007307,14765,0,1684874055,13105.296034940002,82.35702966000099,53584.96170144001 2023-05-23,20:34:17.000,143,11007414,14845,0,1684874056,13105.430761139993,82.4204718300025,53584.88484312001 2023-05-23,20:34:18.000,143,11007461,14725,0,1684874057,13105.653059369994,82.44866834999993,53584.99663704 2023-05-23,20:34:19.000,143,11007472,15045,0,1684874058,13105.78104925999,82.34998053000163,53585.03157264001 2023-05-23,20:34:20.000,143,11007408,14805,0,1684874059,13105.84167604999,82.6671913800019,53584.940740080005 2023-05-23,20:34:21.000,143,11007423,14765,0,1684874060,13105.90903915,82.83637050000107,53584.99663704 2023-05-23,20:34:22.000,143,11007518,14605,0,1684874061,13105.996611179995,82.80817398000363,53584.9477272 2023-05-23,20:34:23.000,143,11007447,14645,0,1684874062,13105.88209390999,82.93505831999937,53584.91279160001 2023-05-23,20:34:24.000,143,11007496,14325,0,1684874063,13105.875357599994,82.94915657999809,53585.11541808 2023-05-23,20:34:25.000,143,11007323,14365,0,1684874064,13105.78104925999,82.79407572000491,53584.96868856 2023-05-23,20:34:26.000,143,11007238,14565,0,1684874065,13105.767576639999,82.82227224000235,53585.08048248001 2023-05-23,20:34:27.000,143,11007384,14725,0,1684874066,13105.84841236,82.81522311000299,53585.03855976 2023-05-23,20:34:28.000,143,11007507,14525,0,1684874067,13105.754104019994,82.56145443000423,53584.989649920004 2023-05-23,20:34:29.000,143,11007613,14605,0,1684874068,13105.78104925999,82.44866834999993,53585.03855976 2023-05-23,20:34:30.000,143,11007586,14485,0,1684874069,13105.727158779999,82.41342270000314,53584.98266280001 2023-05-23,20:34:31.000,143,11007412,14805,0,1684874070,13105.599168889989,82.21604705999925,53585.03855976 2023-05-23,20:34:32.000,143,11007479,14685,0,1684874071,13105.450970069993,82.10326098000223,53585.03855976 2023-05-23,20:34:33.000,143,11007267,14645,0,1684874072,13105.639586749989,81.94818012000178,53585.0175984 2023-05-23,20:34:34.000,143,11007373,14805,0,1684874073,13105.531805789993,81.98342576999858,53585.010611280006 2023-05-23,20:34:35.000,143,11007428,14845,0,1684874074,13105.410552209993,81.77900100000261,53584.940740080005 2023-05-23,20:34:36.000,143,11007497,14645,0,1684874075,13105.417288520002,81.79309926000133,53584.92676584 2023-05-23,20:34:37.000,143,11007427,14485,0,1684874076,13105.343189109997,81.72965708999982,53584.93375296001 2023-05-23,20:34:38.000,143,11007371,14365,0,1684874077,13105.275826010002,81.72965708999982,53584.91279160001 2023-05-23,20:34:39.000,143,11007465,14725,0,1684874078,13105.269089699992,81.72965708999982,53584.940740080005 2023-05-23,20:34:40.000,143,11007432,14725,0,1684874079,13105.228671839992,81.83539404000476,53584.842920400006 2023-05-23,20:34:41.000,143,11007370,14725,0,1684874080,13105.087209329991,81.76490274000389,53584.8079848 2023-05-23,20:34:42.000,143,11007428,14485,0,1684874081,13105.255617080002,81.80014839000069,53585.03157264001 2023-05-23,20:34:43.000,143,11007461,14885,0,1684874082,13105.161308739996,81.9270327300037,53584.91977872 2023-05-23,20:34:44.000,143,11007427,14605,0,1684874083,13105.316243870002,82.0750644600048,53584.91279160001 2023-05-23,20:34:45.000,143,11007393,14685,0,1684874084,13105.457706380002,82.11735924000095,53584.91977872 2023-05-23,20:34:46.000,143,11007462,14325,0,1684874085,13105.552014719993,82.16670315000374,53584.87086888 2023-05-23,20:34:47.000,143,11007513,14645,0,1684874086,13105.619377819989,82.30063661999884,53584.891830240005 2023-05-23,20:34:48.000,143,11007304,14365,0,1684874087,13105.754104019994,82.33588227000291,53584.83593328001 2023-05-23,20:34:49.000,143,11007377,14765,0,1684874088,13105.915775459995,82.40637357000378,53584.97567568 2023-05-23,20:34:50.000,143,11007266,14645,0,1684874089,13106.057237969995,82.41342270000314,53584.877856 2023-05-23,20:34:51.000,143,11007407,14525,0,1684874090,13106.360371919996,82.49801226000272,53584.90580448 2023-05-23,20:34:52.000,143,11007423,14885,0,1684874091,13106.589406459992,82.44866834999993,53585.12240520001 2023-05-23,20:34:53.000,143,11007426,14885,0,1684874092,13106.656769560002,82.59670008000103,53585.08048248001 2023-05-23,20:34:54.000,143,11007505,14965,0,1684874093,13106.764550519998,82.46981573999801,53585.02458552 2023-05-23,20:34:55.000,143,11007487,14725,0,1684874094,13106.831913619993,82.46276660999865,53585.03855976 2023-05-23,20:34:56.000,143,11007287,14725,0,1684874095,13106.885804099998,82.44161922000058,53585.02458552 2023-05-23,20:34:57.000,143,11007438,14885,0,1684874096,13107.00032136999,82.39932444000442,53585.15035368001 2023-05-23,20:34:58.000,143,11007574,14725,0,1684874097,13106.939694579989,82.31473488000483,53585.12240520001 2023-05-23,20:34:59.000,143,11007412,14645,0,1684874098,13106.879067789989,82.23719445000461,53585.29708320001 2023-05-23,20:35:00.000,143,11007517,14885,0,1684874099,13106.724132659998,82.15965402000438,53585.12939232001 2023-05-23,20:35:01.000,143,11007518,14765,0,1684874100,13106.670242179993,82.13145749999967,53585.12939232001 2023-05-23,20:35:02.000,143,11007376,14605,0,1684874101,13106.596142770002,82.0750644600048,53585.10144384001 2023-05-23,20:35:03.000,143,11007471,14645,0,1684874102,13106.481625499997,82.03981881000072,53585.17131504001 2023-05-23,20:35:04.000,143,11007464,14525,0,1684874103,13106.293008820001,82.08211359000416,53585.23419912 2023-05-23,20:35:05.000,143,11007349,14805,0,1684874104,13106.097655829995,82.12440837000031,53585.05253400001 2023-05-23,20:35:06.000,143,11007447,14685,0,1684874105,13106.016820109995,82.06801532999816,53585.09445672 2023-05-23,20:35:07.000,143,11007399,14365,0,1684874106,13105.935984389995,82.11031011000159,53585.13637944 2023-05-23,20:35:08.000,143,11007368,14565,0,1684874107,13106.06397427999,82.15965402000438,53585.227212000005 2023-05-23,20:35:09.000,143,11007394,14805,0,1684874108,13106.10439213999,82.04686794000008,53585.19926352001 2023-05-23,20:35:10.000,143,11007618,14405,0,1684874109,13106.13133738,81.99047489999793,53585.345993040006 2023-05-23,20:35:11.000,143,11007410,14205,0,1684874110,13106.12460106999,81.97637663999922,53584.95471432001 2023-05-23,20:35:12.000,143,11007344,14445,0,1684874111,13106.205436789991,82.025720550002,53585.00362416001 2023-05-23,20:35:13.000,143,11007537,14645,0,1684874112,13106.293008820001,81.85654143000284,53585.21323776 2023-05-23,20:35:14.000,143,11007382,14445,0,1684874113,13106.407526089992,81.91293446999771,53585.12939232001 2023-05-23,20:35:15.000,143,11007348,14645,0,1684874114,13106.420998709997,81.83539404000476,53585.15035368001 2023-05-23,20:35:16.000,143,11007470,14805,0,1684874115,13106.562461219997,81.7155588300011,53585.17131504001 2023-05-23,20:35:17.000,143,11007536,14405,0,1684874116,13106.522043359997,81.74375534999854,53585.17131504001 2023-05-23,20:35:18.000,143,11007494,14525,0,1684874117,13106.623088009997,81.75785361000453,53585.31105744 2023-05-23,20:35:19.000,143,11007569,14445,0,1684874118,13106.589406459992,81.72260796000046,53585.07349536 2023-05-23,20:35:20.000,143,11007459,14805,0,1684874119,13106.616351700002,81.70850970000174,53585.08048248001 2023-05-23,20:35:21.000,143,11007499,14405,0,1684874120,13106.535515980002,81.83539404000476,53585.18528928 2023-05-23,20:35:22.000,143,11007533,14605,0,1684874121,13106.447943949992,81.88473795000027,53585.18528928 2023-05-23,20:35:23.000,143,11007419,14645,0,1684874122,13106.367108229992,81.79309926000133,53585.31105744 2023-05-23,20:35:24.000,143,11007369,14605,0,1684874123,13106.27279989,81.9270327300037,53585.2621476 2023-05-23,20:35:25.000,143,11007363,14685,0,1684874124,13106.158282619996,81.84949230000348,53585.21323776 2023-05-23,20:35:26.000,143,11007370,14605,0,1684874125,13106.09091952,81.7155588300011,53585.24118624 2023-05-23,20:35:27.000,143,11007458,14845,0,1684874126,13105.90230283999,81.80014839000069,53585.06650824 2023-05-23,20:35:28.000,143,11007429,14925,0,1684874127,13105.733895089994,81.77195187000325,53585.059521120005 2023-05-23,20:35:29.000,143,11007629,14725,0,1684874128,13105.86862129,81.70146057000238,53585.0874696 2023-05-23,20:35:30.000,143,11007453,14645,0,1684874129,13105.653059369994,81.5040849299985,53585.010611280006 2023-05-23,20:35:31.000,143,11007415,14645,0,1684874130,13105.78104925999,81.48293754000042,53585.08048248001 2023-05-23,20:35:32.000,143,11007231,14725,0,1684874131,13105.605905199998,81.41244623999955,53585.10144384001 2023-05-23,20:35:33.000,143,11007322,15005,0,1684874132,13105.612641509993,81.38424972000212,53585.08048248001 2023-05-23,20:35:34.000,143,11007454,14885,0,1684874133,13105.612641509993,81.29966016000253,53585.09445672 2023-05-23,20:35:35.000,143,11007432,14685,0,1684874134,13105.585696269998,81.32080755000061,53585.17131504001 2023-05-23,20:35:36.000,143,11007365,14605,0,1684874135,13105.639586749989,81.30670929000189,53585.03157264001 2023-05-23,20:35:37.000,143,11007457,15045,0,1684874136,13105.639586749989,81.41949536999891,53585.12240520001 2023-05-23,20:35:38.000,143,11007438,14685,0,1684874137,13105.592432579993,81.39129885000148,53585.21323776 2023-05-23,20:35:39.000,143,11007395,14605,0,1684874138,13105.653059369994,81.4053971100002,53585.28310896 2023-05-23,20:35:40.000,143,11007407,14845,0,1684874139,13105.754104019994,81.37720059000276,53585.345993040006 2023-05-23,20:35:41.000,143,11007390,14525,0,1684874140,13105.794521879994,81.44769189000363,53585.35298016 2023-05-23,20:35:42.000,143,11007524,14645,0,1684874141,13105.84841236,81.44064276000427,53585.28310896 2023-05-23,20:35:43.000,143,11007474,14565,0,1684874142,13105.98313855999,81.4053971100002,53585.21323776 2023-05-23,20:35:44.000,143,11007413,14605,0,1684874143,13106.15154631,81.34195493999869,53585.33900592001 2023-05-23,20:35:45.000,143,11007354,14485,0,1684874144,13106.239118339996,81.33490580999933,53585.14336656 2023-05-23,20:35:46.000,143,11007483,14765,0,1684874145,13106.13133738,81.06703887000185,53585.15035368001 2023-05-23,20:35:47.000,143,11007401,14725,0,1684874146,13106.319954059996,81.18687407999823,53585.29708320001 2023-05-23,20:35:48.000,143,11007254,14845,0,1684874147,13106.245854649991,81.00359670000034,53585.19926352001 2023-05-23,20:35:49.000,143,11007342,14445,0,1684874148,13106.205436789991,80.99654757000098,53585.3320188 2023-05-23,20:35:50.000,143,11007436,14525,0,1684874149,13105.96966594,80.88376149000396,53585.35298016 2023-05-23,20:35:51.000,143,11007260,14725,0,1684874150,13106.016820109995,80.86261409999861,53585.06650824 2023-05-23,20:35:52.000,143,11007490,14525,0,1684874151,13105.92924808,81.10228451999865,53585.17131504001 2023-05-23,20:35:53.000,143,11007326,14285,0,1684874152,13105.996611179995,81.01769495999906,53585.16432792 2023-05-23,20:35:54.000,143,11007260,14685,0,1684874153,13105.915775459995,80.98244931000227,53585.17131504001 2023-05-23,20:35:55.000,143,11007476,14805,0,1684874154,13106.016820109995,81.0599897400025,53585.33900592001 2023-05-23,20:35:56.000,143,11007294,14645,0,1684874155,13105.84841236,81.10228451999865,53585.21323776 2023-05-23,20:35:57.000,143,11007607,14525,0,1684874156,13105.84841236,81.109333649998,53585.36695440001 2023-05-23,20:35:58.000,143,11007362,14885,0,1684874157,13105.98313855999,81.24326712000038,53585.42285136 2023-05-23,20:35:59.000,143,11007580,14765,0,1684874158,13105.996611179995,81.41949536999891,53585.12240520001 2023-05-23,20:36:00.000,143,11007560,14645,0,1684874159,13106.158282619996,81.4688392800017,53585.26913472001 2023-05-23,20:36:01.000,143,11007325,14805,0,1684874160,13106.299745129996,81.3701514600034,53585.35298016 2023-05-23,20:36:02.000,143,11007453,14525,0,1684874161,13106.279536199996,81.42654449999827,53585.31105744 2023-05-23,20:36:03.000,143,11007365,14565,0,1684874162,13106.407526089992,81.36310233000404,53585.33900592001 2023-05-23,20:36:04.000,143,11007377,14605,0,1684874163,13106.548988599992,81.38424972000212,53585.14336656 2023-05-23,20:36:05.000,143,11007554,14405,0,1684874164,13106.663505869998,81.24326712000038,53585.22022488001 2023-05-23,20:36:06.000,143,11007331,14685,0,1684874165,13106.892540409994,81.28556190000381,53585.31804456001 2023-05-23,20:36:07.000,143,11007365,14845,0,1684874166,13106.865595169998,81.17982494999887,53585.26913472001 2023-05-23,20:36:08.000,143,11007414,14845,0,1684874167,13106.912749339994,81.17982494999887,53585.31804456001 2023-05-23,20:36:09.000,143,11007430,14445,0,1684874168,13106.879067789989,81.17982494999887,53585.43682560001 2023-05-23,20:36:10.000,143,11007435,14725,0,1684874169,13106.724132659998,81.17277581999952,53585.35996728 2023-05-23,20:36:11.000,143,11007388,14645,0,1684874170,13106.623088009997,81.01769495999906,53585.4717612 2023-05-23,20:36:12.000,143,11007374,15045,0,1684874171,13106.353635610001,81.14457930000208,53585.38092864 2023-05-23,20:36:13.000,143,11007312,14645,0,1684874172,13106.218909409996,81.11638278000464,53585.40887712 2023-05-23,20:36:14.000,143,11007525,14845,0,1684874173,13105.996611179995,81.17277581999952,53585.36695440001 2023-05-23,20:36:15.000,143,11007426,14805,0,1684874174,13105.686740919999,81.11638278000464,53585.29708320001 2023-05-23,20:36:16.000,143,11007504,14485,0,1684874175,13105.491387929993,81.17982494999887,53585.31804456001 2023-05-23,20:36:17.000,143,11007583,14885,0,1684874176,13105.269089699992,81.26441450999846,53585.18528928 2023-05-23,20:36:18.000,143,11007374,14445,0,1684874177,13105.181517669997,81.33490580999933,53585.13637944 2023-05-23,20:36:19.000,143,11007434,14605,0,1684874178,13105.174781360001,81.31375842000125,53585.21323776 2023-05-23,20:36:20.000,143,11007488,14565,0,1684874179,13105.201726599997,81.39129885000148,53585.12939232001 2023-05-23,20:36:21.000,143,11007468,14765,0,1684874180,13105.174781360001,81.41949536999891,53585.18528928 2023-05-23,20:36:22.000,143,11007397,14605,0,1684874181,13105.296034940002,81.44064276000427,53584.96170144001 2023-05-23,20:36:23.000,143,11007579,14565,0,1684874182,13105.450970069993,81.44769189000363,53584.96170144001 2023-05-23,20:36:24.000,143,11007392,14525,0,1684874183,13105.686740919999,81.30670929000189,53585.03157264001 2023-05-23,20:36:25.000,143,11007583,14725,0,1684874184,13105.88883022,81.45474102000298,53584.95471432001 2023-05-23,20:36:26.000,143,11007345,14445,0,1684874185,13105.98987487,81.46179015000234,53584.88484312001 2023-05-23,20:36:27.000,143,11007580,14685,0,1684874186,13106.2121731,81.3701514600034,53585.06650824 2023-05-23,20:36:28.000,143,11007425,14525,0,1684874187,13106.454680260002,81.27851277000445,53585.14336656 2023-05-23,20:36:29.000,143,11007387,14565,0,1684874188,13106.535515980002,81.47588841000106,53585.06650824 2023-05-23,20:36:30.000,143,11007369,14405,0,1684874189,13106.737605279988,81.4688392800017,53585.23419912 2023-05-23,20:36:31.000,143,11007367,14725,0,1684874190,13106.912749339994,81.49703579999914,53585.22022488001 2023-05-23,20:36:32.000,143,11007506,14525,0,1684874191,13106.899276719989,81.41244623999955,53585.276121840005 2023-05-23,20:36:33.000,143,11007453,14725,0,1684874192,13106.932958269994,81.59572362000472,53585.26913472001 2023-05-23,20:36:34.000,143,11007411,14525,0,1684874193,13106.697187420003,81.51113405999786,53585.20625064 2023-05-23,20:36:35.000,143,11007336,14405,0,1684874194,13106.771286829993,81.55342884000129,53585.60451648001 2023-05-23,20:36:36.000,143,11007504,14925,0,1684874195,13106.697187420003,81.5040849299985,53585.42285136 2023-05-23,20:36:37.000,143,11007275,14525,0,1684874196,13106.629824319993,81.6168710100028,53585.65342632001 2023-05-23,20:36:38.000,143,11007432,14445,0,1684874197,13106.495098120002,81.72965708999982,53585.55560664001 2023-05-23,20:36:39.000,143,11007392,14565,0,1684874198,13106.353635610001,81.80014839000069,53585.38092864 2023-05-23,20:36:40.000,143,11007418,14645,0,1684874199,13106.138073689996,81.91998360000434,53585.443812720005 2023-05-23,20:36:41.000,143,11007459,14565,0,1684874200,13105.996611179995,82.09621185000287,53585.41586424001 2023-05-23,20:36:42.000,143,11007320,14645,0,1684874201,13105.713686159994,82.2724401000014,53585.18528928 2023-05-23,20:36:43.000,143,11007375,14885,0,1684874202,13105.619377819989,82.38522617999843,53585.31804456001 2023-05-23,20:36:44.000,143,11007281,14325,0,1684874203,13105.491387929993,82.54030703999888,53585.23419912 2023-05-23,20:36:45.000,143,11007492,14485,0,1684874204,13105.363398039997,82.57555269000295,53585.30407032 2023-05-23,20:36:46.000,143,11007587,14885,0,1684874205,13105.376870660002,82.63194572999782,53585.22022488001 2023-05-23,20:36:47.000,143,11007383,14565,0,1684874206,13105.248880769992,82.63899486000446,53585.24118624 2023-05-23,20:36:48.000,143,11007499,14685,0,1684874207,13105.275826010002,82.58965095000167,53585.12939232001 2023-05-23,20:36:49.000,143,11007302,14325,0,1684874208,13105.282562319997,82.44161922000058,53585.12240520001 2023-05-23,20:36:50.000,143,11007163,14725,0,1684874209,13105.397079590002,82.39227530999779,53585.08048248001 2023-05-23,20:36:51.000,143,11007539,14685,0,1684874210,13105.552014719993,82.24424358000397,53585.059521120005 2023-05-23,20:36:52.000,143,11007448,14605,0,1684874211,13105.376870660002,82.2089979299999,53585.13637944 2023-05-23,20:36:53.000,143,11007315,14365,0,1684874212,13105.430761139993,82.08916272000351,53585.11541808 2023-05-23,20:36:54.000,143,11007460,14725,0,1684874213,13105.605905199998,82.00457316000393,53584.98266280001 2023-05-23,20:36:55.000,143,11007500,14645,0,1684874214,13105.538542099988,81.94818012000178,53585.13637944 2023-05-23,20:36:56.000,143,11007214,14605,0,1684874215,13105.659795679989,81.68736231000366,53585.16432792 2023-05-23,20:36:57.000,143,11007300,14365,0,1684874216,13105.855148669994,81.80719752000005,53585.22022488001 2023-05-23,20:36:58.000,143,11007467,14525,0,1684874217,13105.94945701,81.57457622999937,53585.17131504001 2023-05-23,20:36:59.000,143,11007288,14725,0,1684874218,13106.0100838,81.62392014000216,53585.21323776 2023-05-23,20:37:00.000,143,11007618,14485,0,1684874219,13105.706949849999,81.60277275000408,53584.95471432001 2023-05-23,20:37:01.000,143,11007186,14725,0,1684874220,13105.82146711999,81.34195493999869,53585.11541808 2023-05-23,20:37:02.000,143,11007134,14565,0,1684874221,13105.787785569999,81.52523232000385,53585.21323776 2023-05-23,20:37:03.000,143,11007379,14485,0,1684874222,13105.626114129998,81.5675271,53584.99663704 2023-05-23,20:37:04.000,143,11007582,14685,0,1684874223,13105.626114129998,81.65916578999895,53585.108430960005 2023-05-23,20:37:05.000,143,11007288,14765,0,1684874224,13105.457706380002,81.72260796000046,53584.99663704 2023-05-23,20:37:06.000,143,11007561,14485,0,1684874225,13105.154572430001,81.68736231000366,53585.0175984 2023-05-23,20:37:07.000,143,11007446,14365,0,1684874226,13105.255617080002,81.8142466499994,53585.18528928 2023-05-23,20:37:08.000,143,11007387,14485,0,1684874227,13105.194990290001,81.60982188000344,53585.17131504001 2023-05-23,20:37:09.000,143,11007414,14685,0,1684874228,13105.296034940002,81.6168710100028,53585.04554688 2023-05-23,20:37:10.000,143,11007160,14485,0,1684874229,13105.127627189991,81.77900100000261,53584.98266280001 2023-05-23,20:37:11.000,143,11007125,14485,0,1684874230,13105.397079590002,81.77195187000325,53585.18528928 2023-05-23,20:37:12.000,143,11007591,15005,0,1684874231,13105.349925419992,81.58867448999808,53585.0874696 2023-05-23,20:37:13.000,143,11007399,14565,0,1684874232,13105.558751029988,81.57457622999937,53585.21323776 2023-05-23,20:37:14.000,143,11007738,14725,0,1684874233,13105.646323059998,81.6168710100028,53585.13637944 2023-05-23,20:37:15.000,143,11007174,14485,0,1684874234,13105.855148669994,81.48998666999978,53585.19926352001 2023-05-23,20:37:16.000,143,11007443,14605,0,1684874235,13105.94272069999,81.51113405999786,53585.18528928 2023-05-23,20:37:17.000,143,11007457,14565,0,1684874236,13106.259327269996,81.70146057000238,53585.17131504001 2023-05-23,20:37:18.000,143,11007338,14605,0,1684874237,13106.488361809992,81.41949536999891,53585.17131504001 2023-05-23,20:37:19.000,143,11007232,14325,0,1684874238,13106.737605279988,81.3701514600034,53585.325031680004 2023-05-23,20:37:20.000,143,11007777,14565,0,1684874239,13106.831913619993,81.24326712000038,53585.12939232001 2023-05-23,20:37:21.000,143,11007478,14645,0,1684874240,13106.899276719989,81.32080755000061,53585.38791576001 2023-05-23,20:37:22.000,143,11007147,14565,0,1684874241,13107.094629709994,81.44769189000363,53585.35298016 2023-05-23,20:37:23.000,143,11007344,14885,0,1684874242,13107.26977377,81.41949536999891,53585.40887712 2023-05-23,20:37:24.000,143,11007461,14765,0,1684874243,13107.236092219995,81.2573653799991,53585.40887712 2023-05-23,20:37:25.000,143,11007410,14605,0,1684874244,13107.43144521,81.32785667999997,53585.59054224 2023-05-23,20:37:26.000,143,11007492,14285,0,1684874245,13107.24956484,81.49703579999914,53585.50669680001 2023-05-23,20:37:27.000,143,11007431,14485,0,1684874246,13107.16199280999,81.53933058000257,53585.513683920006 2023-05-23,20:37:28.000,143,11007424,14445,0,1684874247,13107.18893805,81.77900100000261,53585.660413440004 2023-05-23,20:37:29.000,143,11007762,14645,0,1684874248,13107.16199280999,81.74375534999854,53585.52067104 2023-05-23,20:37:30.000,143,11007543,14885,0,1684874249,13107.04747554,81.63096927000151,53585.67438768001 2023-05-23,20:37:31.000,143,11007372,14565,0,1684874250,13107.094629709994,81.6803131800043,53585.56958088 2023-05-23,20:37:32.000,143,11007387,14565,0,1684874251,13107.06768447,81.94818012000178,53585.513683920006 2023-05-23,20:37:33.000,143,11007103,14445,0,1684874252,13107.027266609999,82.00457316000393,53585.80015584001 2023-05-23,20:37:34.000,143,11007599,14525,0,1684874253,13107.14178387999,81.94818012000178,53585.70932328 2023-05-23,20:37:35.000,143,11007622,14565,0,1684874254,13107.12831126,81.96932750999986,53585.5416324 2023-05-23,20:37:36.000,143,11007498,14405,0,1684874255,13107.135047569995,82.3076857499982,53585.576568 2023-05-23,20:37:37.000,143,11007587,14365,0,1684874256,13107.22935591,82.23719445000461,53585.681374800006 2023-05-23,20:37:38.000,143,11007248,14325,0,1684874257,13107.33040056,82.1737522800031,53585.7163104 2023-05-23,20:37:39.000,143,11007159,14605,0,1684874258,13107.276510079995,82.05391706999944,53585.67438768001 2023-05-23,20:37:40.000,143,11007595,14805,0,1684874259,13107.24282852999,82.04686794000008,53585.66740056 2023-05-23,20:37:41.000,143,11007594,14805,0,1684874260,13107.357345799996,82.13145749999967,53585.73727176 2023-05-23,20:37:42.000,143,11007458,14485,0,1684874261,13107.377554729996,81.9270327300037,53585.7861816 2023-05-23,20:37:43.000,143,11007468,14445,0,1684874262,13107.39102735,82.03276968000137,53585.7861816 2023-05-23,20:37:44.000,143,11007453,14605,0,1684874263,13107.26977377,81.96932750999986,53585.73727176 2023-05-23,20:37:45.000,143,11007426,14725,0,1684874264,13107.32366424999,81.98342576999858,53585.87002704001 2023-05-23,20:37:46.000,143,11007532,14645,0,1684874265,13107.36408210999,81.8142466499994,53585.96784672001 2023-05-23,20:37:47.000,143,11007367,14645,0,1684874266,13107.24282852999,81.91998360000434,53585.77220736001 2023-05-23,20:37:48.000,143,11007281,14405,0,1684874267,13107.38429103999,81.82129577999876,53585.86303992 2023-05-23,20:37:49.000,143,11007372,14685,0,1684874268,13107.18893805,81.93408186000306,53585.91194976 2023-05-23,20:37:50.000,143,11007387,14645,0,1684874269,13107.14852019,81.95522925000114,53585.87002704001 2023-05-23,20:37:51.000,143,11007319,14885,0,1684874270,13107.08115708999,82.06801532999816,53585.75823312 2023-05-23,20:37:52.000,143,11007495,14525,0,1684874271,13107.02053029999,82.14555575999839,53585.849065680006 2023-05-23,20:37:53.000,143,11007365,14445,0,1684874272,13107.094629709994,82.14555575999839,53585.84207856001 2023-05-23,20:37:54.000,143,11007274,14565,0,1684874273,13106.906013029999,82.25834184000269,53585.897975520005 2023-05-23,20:37:55.000,143,11007370,14365,0,1684874274,13107.155256499995,82.4557174799993,53585.70233616001 2023-05-23,20:37:56.000,143,11007381,14765,0,1684874275,13106.906013029999,82.6671913800019,53585.82111720001 2023-05-23,20:37:57.000,143,11007530,14725,0,1684874276,13106.973376129994,82.80817398000363,53585.7861816 2023-05-23,20:37:58.000,143,11007534,14645,0,1684874277,13106.865595169998,82.98440223000216,53585.95387248 2023-05-23,20:37:59.000,143,11007510,14645,0,1684874278,13106.757814209988,83.02669700999832,53585.87701416 2023-05-23,20:38:00.000,143,11007513,14685,0,1684874279,13106.906013029999,83.10423743999854,53585.80714296 2023-05-23,20:38:01.000,143,11007384,14565,0,1684874280,13106.825177309998,83.10423743999854,53585.97483384 2023-05-23,20:38:02.000,143,11007291,14525,0,1684874281,13106.899276719989,83.10423743999854,53585.89098840001 2023-05-23,20:38:03.000,143,11007291,14725,0,1684874282,13106.784759449998,82.95620571000472,53585.75124600001 2023-05-23,20:38:04.000,143,11007419,14565,0,1684874283,13106.798232069988,82.9773531000028,53585.96784672001 2023-05-23,20:38:05.000,143,11007401,14765,0,1684874284,13106.737605279988,82.8786652800045,53585.75124600001 2023-05-23,20:38:06.000,143,11007465,14685,0,1684874285,13106.582670149997,82.82932137000171,53585.779194480005 2023-05-23,20:38:07.000,143,11007456,14445,0,1684874286,13106.569197529992,82.65309312000318,53585.83509144 2023-05-23,20:38:08.000,143,11007381,14525,0,1684874287,13106.380580849996,82.71653529000469,53585.7861816 2023-05-23,20:38:09.000,143,11007438,14845,0,1684874288,13106.25259096,82.61079833999975,53585.681374800006 2023-05-23,20:38:10.000,143,11007490,14725,0,1684874289,13106.097655829995,82.55440530000487,53585.68836192 2023-05-23,20:38:11.000,143,11007417,14885,0,1684874290,13105.935984389995,82.46981573999801,53585.63945208 2023-05-23,20:38:12.000,143,11007557,14685,0,1684874291,13105.814730809994,82.483914000004,53585.59054224 2023-05-23,20:38:13.000,143,11007479,14405,0,1684874292,13105.727158779999,82.54735616999824,53585.492722560004 2023-05-23,20:38:14.000,143,11007563,14605,0,1684874293,13105.646323059998,82.59670008000103,53585.62547784001 2023-05-23,20:38:15.000,143,11007376,14525,0,1684874294,13105.585696269998,82.67424051000125,53585.53464528001 2023-05-23,20:38:16.000,143,11007352,14525,0,1684874295,13105.552014719993,82.75178094000148,53585.492722560004 2023-05-23,20:38:17.000,143,11007486,14485,0,1684874296,13105.457706380002,82.80817398000363,53585.394902880005 2023-05-23,20:38:18.000,143,11007295,14845,0,1684874297,13105.552014719993,82.84341963000043,53585.45079984 2023-05-23,20:38:19.000,143,11007454,14765,0,1684874298,13105.626114129998,82.89276354000322,53585.31105744 2023-05-23,20:38:20.000,143,11007426,14885,0,1684874299,13105.686740919999,82.89981267000258,53585.33900592001 2023-05-23,20:38:21.000,143,11007394,14685,0,1684874300,13105.774312949994,83.0125987499996,53585.31804456001 2023-05-23,20:38:22.000,143,11007376,14725,0,1684874301,13105.86862129,83.04784440000367,53585.33900592001 2023-05-23,20:38:23.000,143,11007415,14685,0,1684874302,13105.875357599994,83.18177786999877,53585.2621476 2023-05-23,20:38:24.000,143,11007460,15085,0,1684874303,13105.875357599994,83.18882699999813,53585.22022488001 2023-05-23,20:38:25.000,143,11007364,14805,0,1684874304,13105.935984389995,83.17472873999941,53585.20625064 2023-05-23,20:38:26.000,143,11007440,14805,0,1684874305,13106.07071059,83.23112178000156,53585.29708320001 2023-05-23,20:38:27.000,143,11007457,14365,0,1684874306,13106.11112845,83.27341655999771,53585.1922764 2023-05-23,20:38:28.000,143,11007487,14845,0,1684874307,13106.14480999999,83.32980959999986,53585.157340800004 2023-05-23,20:38:29.000,143,11007432,14805,0,1684874308,13106.138073689996,83.40030090000073,53585.276121840005 2023-05-23,20:38:30.000,143,11007514,14765,0,1684874309,13106.077446899995,83.3721043800033,53585.3320188 2023-05-23,20:38:31.000,143,11007346,14765,0,1684874310,13105.976402249995,83.36505525000393,53585.24817336001 2023-05-23,20:38:32.000,143,11007432,14805,0,1684874311,13105.88883022,83.36505525000393,53585.26913472001 2023-05-23,20:38:33.000,143,11007406,14885,0,1684874312,13105.86188497999,83.30866221000178,53585.276121840005 2023-05-23,20:38:34.000,143,11007113,14445,0,1684874313,13105.88209390999,83.28751482000371,53585.24118624 2023-05-23,20:38:35.000,143,11007522,15005,0,1684874314,13105.774312949994,83.08309005000046,53585.11541808 2023-05-23,20:38:36.000,143,11007620,14925,0,1684874315,13105.720422469989,82.82932137000171,53585.15035368001 2023-05-23,20:38:37.000,143,11007527,14885,0,1684874316,13105.84841236,82.80112485000427,53585.227212000005 2023-05-23,20:38:38.000,143,11007442,15045,0,1684874317,13105.855148669994,82.6178474699991,53584.989649920004 2023-05-23,20:38:39.000,143,11007359,14685,0,1684874318,13105.96966594,82.54030703999888,53585.08048248001 2023-05-23,20:38:40.000,143,11007487,14805,0,1684874319,13106.02355641999,82.38522617999843,53584.92676584 2023-05-23,20:38:41.000,143,11007225,14885,0,1684874320,13106.306481439991,82.0750644600048,53585.00362416001 2023-05-23,20:38:42.000,143,11007391,14605,0,1684874321,13106.488361809992,82.06801532999816,53585.325031680004 2023-05-23,20:38:43.000,143,11007325,14885,0,1684874322,13106.663505869998,81.82129577999876,53585.23419912 2023-05-23,20:38:44.000,143,11007306,14885,0,1684874323,13106.946430889999,81.9270327300037,53585.21323776 2023-05-23,20:38:45.000,143,11007361,14685,0,1684874324,13107.0878934,81.88473795000027,53585.15035368001 2023-05-23,20:38:46.000,143,11007542,14645,0,1684874325,13107.35060949,81.97637663999922,53585.35996728 2023-05-23,20:38:47.000,143,11007550,14605,0,1684874326,13107.559435099996,81.94113099000242,53585.45079984 2023-05-23,20:38:48.000,143,11007488,14685,0,1684874327,13107.727842849992,81.94818012000178,53585.24817336001 2023-05-23,20:38:49.000,143,11007503,14685,0,1684874328,13107.950141079993,82.0609661999988,53585.52765816 2023-05-23,20:38:50.000,143,11007336,14645,0,1684874329,13108.037713109989,82.16670315000374,53585.345993040006 2023-05-23,20:38:51.000,143,11007440,14685,0,1684874330,13108.098339899989,82.22309618999861,53585.53464528001 2023-05-23,20:38:52.000,143,11007382,14685,0,1684874331,13108.313901819994,82.28653836000012,53585.59054224 2023-05-23,20:38:53.000,143,11007254,14845,0,1684874332,13108.30716551,82.53325790999952,53585.68836192 2023-05-23,20:38:54.000,143,11007515,14685,0,1684874333,13108.226329789999,82.68833876999997,53585.75823312 2023-05-23,20:38:55.000,143,11007335,14925,0,1684874334,13108.105076209999,82.99145136000152,53585.681374800006 2023-05-23,20:38:56.000,143,11007534,14925,0,1684874335,13108.084867279998,83.0760409200011,53585.68836192 2023-05-23,20:38:57.000,143,11007332,14605,0,1684874336,13107.970350009993,83.38620264000201,53585.79316872001 2023-05-23,20:38:58.000,143,11007405,14485,0,1684874337,13107.835623810002,83.40030090000073,53585.730284640005 2023-05-23,20:38:59.000,143,11007443,14645,0,1684874338,13107.795205950002,83.63997132000077,53585.828104320004 2023-05-23,20:39:00.000,143,11007464,14645,0,1684874339,13107.640270819997,83.7809539200025,53585.74425888 2023-05-23,20:39:01.000,143,11007545,14845,0,1684874340,13107.512280930001,83.85144522000337,53585.75823312 2023-05-23,20:39:02.000,143,11007458,14645,0,1684874341,13107.593116650001,83.92193652000424,53585.80015584001 2023-05-23,20:39:03.000,143,11007528,14605,0,1684874342,13107.444917829991,83.89373999999953,53585.87701416 2023-05-23,20:39:04.000,143,11007369,14685,0,1684874343,13107.478599379996,83.84439609000401,53585.87002704001 2023-05-23,20:39:05.000,143,11007318,14965,0,1684874344,13107.40449996999,83.69636436000292,53585.75124600001 2023-05-23,20:39:06.000,143,11007332,14565,0,1684874345,13107.593116650001,83.64702045000013,53585.93989824001 2023-05-23,20:39:07.000,143,11007134,14605,0,1684874346,13107.741315469997,83.40030090000073,53585.90496264 2023-05-23,20:39:08.000,143,11007335,14765,0,1684874347,13107.687424989992,83.14653222000197,53585.91893688001 2023-05-23,20:39:09.000,143,11007425,14845,0,1684874348,13107.822151189997,82.81522311000299,53585.995795200004 2023-05-23,20:39:10.000,143,11007552,14805,0,1684874349,13107.667216059992,82.78702658999828,53585.91194976 2023-05-23,20:39:11.000,143,11007263,14605,0,1684874350,13107.748051779992,82.66014225000254,53585.75823312 2023-05-23,20:39:12.000,143,11007593,14685,0,1684874351,13107.633534510001,82.44161922000058,53585.98880808001 2023-05-23,20:39:13.000,143,11007481,14765,0,1684874352,13107.707633919992,82.12440837000031,53585.98880808001 2023-05-23,20:39:14.000,143,11007438,14485,0,1684874353,13107.613325580001,81.97637663999922,53585.96085960001 2023-05-23,20:39:15.000,143,11007388,14725,0,1684874354,13107.700897609997,81.91293446999771,53586.14951184 2023-05-23,20:39:16.000,143,11007474,14845,0,1684874355,13107.714370230002,81.80014839000069,53586.00976944001 2023-05-23,20:39:17.000,143,11007313,14845,0,1684874356,13107.700897609997,81.78605013000197,53585.90496264 2023-05-23,20:39:18.000,143,11007383,14485,0,1684874357,13107.633534510001,81.6803131800043,53586.04470504 2023-05-23,20:39:19.000,143,11007374,14765,0,1684874358,13107.721106539997,81.7155588300011,53585.93291112 2023-05-23,20:39:20.000,143,11007399,14805,0,1684874359,13107.801942259997,81.70146057000238,53585.849065680006 2023-05-23,20:39:21.000,143,11007412,14765,0,1684874360,13107.828887499993,81.72260796000046,53585.91194976 2023-05-23,20:39:22.000,143,11007439,14725,0,1684874361,13107.727842849992,81.87768882000091,53585.73727176 2023-05-23,20:39:23.000,143,11007285,15045,0,1684874362,13107.876041670002,81.95522925000114,53585.80714296 2023-05-23,20:39:24.000,143,11007573,14805,0,1684874363,13107.936668459988,82.08916272000351,53585.91893688001 2023-05-23,20:39:25.000,143,11007428,14765,0,1684874364,13107.936668459988,82.1737522800031,53585.98880808001 2023-05-23,20:39:26.000,143,11007474,14885,0,1684874365,13107.815414880002,82.35702966000099,53585.80015584001 2023-05-23,20:39:27.000,143,11007396,14925,0,1684874366,13107.768260709992,82.42752096000186,53585.87701416 2023-05-23,20:39:28.000,143,11007543,14885,0,1684874367,13107.626798199992,82.43457009000122,53585.828104320004 2023-05-23,20:39:29.000,143,11007389,14685,0,1684874368,13107.525753549991,82.53325790999952,53585.82111720001 2023-05-23,20:39:30.000,143,11007476,14805,0,1684874369,13107.22935591,82.53325790999952,53585.82111720001 2023-05-23,20:39:31.000,143,11007296,14805,0,1684874370,13107.054211849994,82.57555269000295,53585.576568 2023-05-23,20:39:32.000,143,11007534,14685,0,1684874371,13106.919485649989,82.37112791999971,53585.75124600001 2023-05-23,20:39:33.000,143,11007307,15005,0,1684874372,13106.778023139988,82.3076857499982,53585.84207856001 2023-05-23,20:39:34.000,143,11007427,14805,0,1684874373,13106.441207639997,82.31473488000483,53585.779194480005 2023-05-23,20:39:35.000,143,11007492,14845,0,1684874374,13106.06397427999,82.0609661999988,53585.492722560004 2023-05-23,20:39:36.000,143,11007293,14645,0,1684874375,13105.774312949994,81.85654143000284,53585.5416324 2023-05-23,20:39:37.000,143,11007155,14485,0,1684874376,13105.572223649993,81.74375534999854,53585.48573544001 2023-05-23,20:39:38.000,143,11007412,14685,0,1684874377,13105.161308739996,81.57457622999937,53585.31105744 2023-05-23,20:39:39.000,143,11007515,14845,0,1684874378,13105.006373609991,81.39129885000148,53585.2621476 2023-05-23,20:39:40.000,143,11007462,14725,0,1684874379,13104.85143848,81.1586775600008,53585.11541808 2023-05-23,20:39:41.000,143,11007630,14645,0,1684874380,13104.75039383,81.123431910004,53585.24118624 2023-05-23,20:39:42.000,143,11007593,14685,0,1684874381,13104.83122955,80.8767123600046,53584.99663704 2023-05-23,20:39:43.000,143,11007303,15005,0,1684874382,13104.80428430999,80.77097540999966,53585.00362416001 2023-05-23,20:39:44.000,143,11007561,14765,0,1684874383,13104.78407537999,80.79917193000438,53585.08048248001 2023-05-23,20:39:45.000,143,11007266,14885,0,1684874384,13104.79081169,80.84851583999989,53584.99663704 2023-05-23,20:39:46.000,143,11007470,14605,0,1684874385,13104.86491109999,80.72163150000415,53584.91279160001 2023-05-23,20:39:47.000,143,11007497,14765,0,1684874386,13104.918801579995,80.72163150000415,53584.87086888 2023-05-23,20:39:48.000,143,11007470,14765,0,1684874387,13104.98616467999,80.70753323999816,53584.81497192001 2023-05-23,20:39:49.000,143,11007535,14965,0,1684874388,13105.168045049992,80.61589454999921,53584.91279160001 2023-05-23,20:39:50.000,143,11007504,14805,0,1684874389,13105.269089699992,80.58064890000242,53584.773049200005 2023-05-23,20:39:51.000,143,11007343,14925,0,1684874390,13105.370134349992,80.6017962900005,53584.91977872 2023-05-23,20:39:52.000,143,11007236,14925,0,1684874391,13105.639586749989,80.46081368999876,53584.86388176001 2023-05-23,20:39:53.000,143,11007417,14965,0,1684874392,13105.88209390999,80.58064890000242,53584.82894616 2023-05-23,20:39:54.000,143,11007404,15045,0,1684874393,13105.915775459995,80.42556804000196,53584.69619088001 2023-05-23,20:39:55.000,143,11007352,14925,0,1684874394,13106.138073689996,80.3198310900043,53584.96868856 2023-05-23,20:39:56.000,143,11007599,14565,0,1684874395,13106.259327269996,80.31278195999766,53584.86388176001 2023-05-23,20:39:57.000,143,11007377,14845,0,1684874396,13106.434471330002,80.33392935000302,53584.85689464 2023-05-23,20:39:58.000,143,11007325,14965,0,1684874397,13106.481625499997,80.34802761000174,53584.81497192001 2023-05-23,20:39:59.000,143,11007378,14965,0,1684874398,13106.468152879992,80.24229066000407,53584.91977872 2023-05-23,20:40:00.000,143,11007416,14645,0,1684874399,13106.596142770002,80.37622412999917,53584.82894616 2023-05-23,20:40:01.000,143,11007321,14645,0,1684874400,13106.562461219997,80.38327325999853,53584.96170144001 2023-05-23,20:40:02.000,143,11007491,15045,0,1684874401,13106.596142770002,80.37622412999917,53584.91977872 2023-05-23,20:40:03.000,143,11007540,14805,0,1684874402,13106.535515980002,80.17884849000257,53584.86388176001 2023-05-23,20:40:04.000,143,11007350,14565,0,1684874403,13106.245854649991,80.20704501,53584.98266280001 2023-05-23,20:40:05.000,143,11007508,14845,0,1684874404,13106.18522785999,80.39032238999789,53584.86388176001 2023-05-23,20:40:06.000,143,11007363,14685,0,1684874405,13105.915775459995,80.17884849000257,53584.989649920004 2023-05-23,20:40:07.000,143,11007614,14965,0,1684874406,13105.673268299994,80.27048718000151,53584.83593328001 2023-05-23,20:40:08.000,143,11007417,14885,0,1684874407,13105.376870660002,80.17884849000257,53584.81497192001 2023-05-23,20:40:09.000,143,11007396,14845,0,1684874408,13105.120890879996,80.18589762000192,53584.80099768 2023-05-23,20:40:10.000,143,11007461,14645,0,1684874409,13104.777339069995,80.18589762000192,53584.74510072001 2023-05-23,20:40:11.000,143,11007398,14485,0,1684874410,13104.64934918,80.21409413999936,53584.81497192001 2023-05-23,20:40:12.000,143,11007494,14885,0,1684874411,13104.60219500999,80.20704501,53584.80099768 2023-05-23,20:40:13.000,143,11007285,14725,0,1684874412,13104.453996189994,80.08720980000362,53584.703178 2023-05-23,20:40:14.000,143,11007368,14725,0,1684874413,13104.393369399993,80.05901327999891,53584.64728104001 2023-05-23,20:40:15.000,143,11007268,14925,0,1684874414,13104.467468809999,80.15770110000449,53584.66125528 2023-05-23,20:40:16.000,143,11007368,14845,0,1684874415,13104.386633089998,80.0096693700034,53584.62631968001 2023-05-23,20:40:17.000,143,11007411,14685,0,1684874416,13104.420314639989,79.93212894000317,53584.59837120001 2023-05-23,20:40:18.000,143,11007440,14925,0,1684874417,13104.447259879998,79.90393241999845,53584.59837120001 2023-05-23,20:40:19.000,143,11007420,14565,0,1684874418,13104.54156821999,79.58672156999819,53584.61933256001 2023-05-23,20:40:20.000,143,11007392,14885,0,1684874419,13104.534831909994,79.50918113999796,53584.6333068 2023-05-23,20:40:21.000,143,11007396,14645,0,1684874420,13104.635876559994,79.43164070999774,53584.486577280004 2023-05-23,20:40:22.000,143,11007523,14725,0,1684874421,13104.60219500999,79.24836332999985,53584.5634356 2023-05-23,20:40:23.000,143,11007449,14605,0,1684874422,13104.555040839994,79.11442986000475,53584.7381136 2023-05-23,20:40:24.000,143,11007245,15005,0,1684874423,13104.548304529999,78.79016987999785,53584.59138408 2023-05-23,20:40:25.000,143,11007454,15085,0,1684874424,13104.420314639989,78.90295596000215,53584.5634356 2023-05-23,20:40:26.000,143,11007407,14605,0,1684874425,13104.319269989988,78.76197336000041,53584.57042272 2023-05-23,20:40:27.000,143,11007402,15045,0,1684874426,13104.272115819993,78.80426814000384,53584.58439696 2023-05-23,20:40:28.000,143,11007357,14525,0,1684874427,13104.063290209997,78.83246466000128,53584.4236932 2023-05-23,20:40:29.000,143,11007226,14565,0,1684874428,13103.982454489997,78.92410335000022,53584.50055152001 2023-05-23,20:40:30.000,143,11007466,14925,0,1684874429,13103.874673530001,78.9593490000043,53584.46561592 2023-05-23,20:40:31.000,143,11007432,15205,0,1684874430,13103.659111609995,79.18492115999834,53584.388757600005 2023-05-23,20:40:32.000,143,11007499,15125,0,1684874431,13103.53112172,79.34705114999815,53584.38177048001 2023-05-23,20:40:33.000,143,11007328,14885,0,1684874432,13103.42334075999,79.58672156999819,53584.353822 2023-05-23,20:40:34.000,143,11007402,14925,0,1684874433,13103.40313182999,79.84049025000422,53584.33286064001 2023-05-23,20:40:35.000,143,11007369,14725,0,1684874434,13103.302087179989,79.95327633000124,53584.27696368 2023-05-23,20:40:36.000,143,11007435,14605,0,1684874435,13103.241460389989,80.11540632000106,53584.20010536 2023-05-23,20:40:37.000,143,11007399,14685,0,1684874436,13103.126943119998,80.29868369999895,53584.269976560005 2023-05-23,20:40:38.000,143,11007438,14565,0,1684874437,13103.066316329998,80.43261717000132,53584.20709248 2023-05-23,20:40:39.000,143,11007379,14725,0,1684874438,13102.783391309997,80.52425586000027,53584.06036296 2023-05-23,20:40:40.000,143,11007510,14685,0,1684874439,13102.628456179991,80.58769803000177,53584.12324704001 2023-05-23,20:40:41.000,143,11007311,14525,0,1684874440,13102.379212709995,80.72163150000415,53584.02542736001 2023-05-23,20:40:42.000,143,11007378,14725,0,1684874441,13102.23101389,80.67933672000072,53583.99747888001 2023-05-23,20:40:43.000,143,11007405,14765,0,1684874442,13102.136705549994,80.62294367999857,53584.07433720001 2023-05-23,20:40:44.000,143,11007347,14885,0,1684874443,13102.069342449999,80.62294367999857,53583.96254328 2023-05-23,20:40:45.000,143,11007271,14525,0,1684874444,13101.954825179993,80.51015760000155,53584.07433720001 2023-05-23,20:40:46.000,143,11007389,14565,0,1684874445,13102.177123409994,80.38327325999853,53583.70401984 2023-05-23,20:40:47.000,143,11007375,14685,0,1684874446,13102.062606139989,80.25638892000279,53583.68305848 2023-05-23,20:40:48.000,143,11007388,14485,0,1684874447,13102.116496619994,80.10130806000234,53583.82978800001 2023-05-23,20:40:49.000,143,11007399,14605,0,1684874448,13102.156914479994,80.18589762000192,53583.7249812 2023-05-23,20:40:50.000,143,11007311,14445,0,1684874449,13102.109760309999,80.13655370999913,53583.64113576001 2023-05-23,20:40:51.000,143,11007420,14565,0,1684874450,13102.035660899994,79.95327633000124,53583.69004560001 2023-05-23,20:40:52.000,143,11007445,14485,0,1684874451,13101.934616249993,79.93212894000317,53583.63414864 2023-05-23,20:40:53.000,143,11007556,14565,0,1684874452,13101.867253149998,80.0096693700034,53583.717994080005 2023-05-23,20:40:54.000,143,11007355,14605,0,1684874453,13101.692109089992,79.77704808000271,53583.550303200005 2023-05-23,20:40:55.000,143,11007386,14485,0,1684874454,13101.496756100001,79.81934285999887,53583.7249812 2023-05-23,20:40:56.000,143,11007550,14725,0,1684874455,13101.39571145,79.81934285999887,53583.501393360006 2023-05-23,20:40:57.000,143,11007347,14685,0,1684874456,13101.32834834999,79.91098154999781,53583.48741912 2023-05-23,20:40:58.000,143,11007359,14765,0,1684874457,13101.19362215,79.9603254600006,53583.45947064 2023-05-23,20:40:59.000,143,11007478,14685,0,1684874458,13101.10605011999,79.99557111000468,53583.45947064 2023-05-23,20:41:00.000,143,11007414,14605,0,1684874459,13101.06563225999,79.97442371999932,53583.43850928 2023-05-23,20:41:01.000,143,11007449,14565,0,1684874460,13100.94437867999,80.04491502000019,53583.32671536001 2023-05-23,20:41:02.000,143,11007373,14805,0,1684874461,13100.99153285,80.02376763000211,53583.42453504001 2023-05-23,20:41:03.000,143,11007404,14885,0,1684874462,13100.951114989999,80.05196414999955,53583.29876688 2023-05-23,20:41:04.000,143,11007465,14725,0,1684874463,13100.897224509994,80.0731115400049,53583.22889568 2023-05-23,20:41:05.000,143,11007536,14845,0,1684874464,13100.897224509994,80.22114326999872,53583.23588280001 2023-05-23,20:41:06.000,143,11007511,14605,0,1684874465,13100.96458760999,80.3550767400011,53583.27780552001 2023-05-23,20:41:07.000,143,11007204,14845,0,1684874466,13100.930906059999,80.28458544000023,53583.131076 2023-05-23,20:41:08.000,143,11007351,14565,0,1684874467,13100.99153285,80.39032238999789,53583.214921440005 2023-05-23,20:41:09.000,143,11007356,14925,0,1684874468,13100.957851299994,80.54540324999834,53583.15902448001 2023-05-23,20:41:10.000,143,11007284,14525,0,1684874469,13100.877015579994,80.46786281999812,53583.0262692 2023-05-23,20:41:11.000,143,11007406,14765,0,1684874470,13100.607563179998,80.69343497999944,53583.07517904 2023-05-23,20:41:12.000,143,11007348,14845,0,1684874471,13100.553672699993,80.71458237000479,53582.86556544 2023-05-23,20:41:13.000,143,11007425,14525,0,1684874472,13100.493045909992,80.84851583999989,53582.97037224001 2023-05-23,20:41:14.000,143,11007511,14685,0,1684874473,13100.499782220002,80.80622106000374,53582.92146240001 2023-05-23,20:41:15.000,143,11007303,14565,0,1684874474,13100.358319710002,80.90490888000204,53582.84460408 2023-05-23,20:41:16.000,143,11007424,14725,0,1684874475,13100.358319710002,80.8767123600046,53582.73281016001 2023-05-23,20:41:17.000,143,11007388,14685,0,1684874476,13100.297692920001,80.88376149000396,53582.72582304 2023-05-23,20:41:18.000,143,11007303,14685,0,1684874477,13100.344847089997,80.86966322999797,53582.760758640004 2023-05-23,20:41:19.000,143,11007522,14565,0,1684874478,13100.472836979992,80.91900714000076,53582.711848800005 2023-05-23,20:41:20.000,143,11007320,14765,0,1684874479,13100.466100669997,80.83441758000117,53582.57909352 2023-05-23,20:41:21.000,143,11007488,14485,0,1684874480,13100.553672699993,81.01769495999906,53582.55114504 2023-05-23,20:41:22.000,143,11007127,14525,0,1684874481,13100.634508419993,80.84146671000053,53582.69088744 2023-05-23,20:41:23.000,143,11007376,14565,0,1684874482,13100.614299489993,80.94015452999884,53582.809668480004 2023-05-23,20:41:24.000,143,11007200,14565,0,1684874483,13100.493045909992,80.90490888000204,53582.87255256001 2023-05-23,20:41:25.000,143,11007546,14605,0,1684874484,13100.472836979992,81.06703887000185,53582.781720000006 2023-05-23,20:41:26.000,143,11007692,14565,0,1684874485,13100.351583399992,81.13048104000336,53582.73979728 2023-05-23,20:41:27.000,143,11007334,14685,0,1684874486,13100.216857200001,81.123431910004,53582.64896472 2023-05-23,20:41:28.000,143,11007525,14565,0,1684874487,13100.13602148,81.01769495999906,53582.65595184001 2023-05-23,20:41:29.000,143,11007391,14565,0,1684874488,13100.08886730999,81.03884235000442,53582.5721064 2023-05-23,20:41:30.000,143,11007527,14645,0,1684874489,13100.0147679,80.91900714000076,53582.46031248 2023-05-23,20:41:31.000,143,11007509,14685,0,1684874490,13099.85309646,80.94015452999884,53582.55813216 2023-05-23,20:41:32.000,143,11007317,14525,0,1684874491,13099.95414111,80.86966322999797,53582.46729960001 2023-05-23,20:41:33.000,143,11007639,14525,0,1684874492,13099.940668489995,80.8132701900031,53582.62101624 2023-05-23,20:41:34.000,143,11007105,14645,0,1684874493,13099.77226074,80.58769803000177,53582.593067760004 2023-05-23,20:41:35.000,143,11007255,14765,0,1684874494,13099.718370259994,80.48901021000347,53582.38345416 2023-05-23,20:41:36.000,143,11007572,14365,0,1684874495,13099.83288753,80.3057328299983,53582.3624928 2023-05-23,20:41:37.000,143,11007407,14605,0,1684874496,13099.95414111,80.09425893000298,53582.446338240006 2023-05-23,20:41:38.000,143,11007630,14685,0,1684874497,13100.122548859996,80.02376763000211,53582.33454432 2023-05-23,20:41:39.000,143,11007400,14805,0,1684874498,13100.216857200001,80.0096693700034,53582.40441552 2023-05-23,20:41:40.000,143,11007408,14725,0,1684874499,13100.223593509996,80.03081676000147,53582.278647360006 2023-05-23,20:41:41.000,143,11007420,14365,0,1684874500,13100.270747679991,80.15770110000449,53582.2926216 2023-05-23,20:41:42.000,143,11007316,14565,0,1684874501,13100.270747679991,80.19294675000128,53582.36947992001 2023-05-23,20:41:43.000,143,11007398,14925,0,1684874502,13100.189911959991,80.39032238999789,53582.29960872001 2023-05-23,20:41:44.000,143,11007362,15045,0,1684874503,13100.082130999996,80.49605934000283,53582.24371176 2023-05-23,20:41:45.000,143,11007485,14685,0,1684874504,13100.06865837999,80.51015760000155,53582.15287920001 2023-05-23,20:41:46.000,143,11007487,14845,0,1684874505,13099.93393218,80.80622106000374,53582.14589208 2023-05-23,20:41:47.000,143,11007479,14805,0,1684874506,13099.87330539,80.67228759000136,53582.2227504 2023-05-23,20:41:48.000,143,11007402,14805,0,1684874507,13099.900250629995,80.92605627000012,53582.278647360006 2023-05-23,20:41:49.000,143,11007431,14605,0,1684874508,13099.94740479999,80.90490888000204,53582.07602088 2023-05-23,20:41:50.000,143,11007297,14805,0,1684874509,13099.8126786,81.11638278000464,53582.14589208 2023-05-23,20:41:51.000,143,11007445,14685,0,1684874510,13099.82615121999,81.0106458299997,53582.03409816001 2023-05-23,20:41:52.000,143,11007390,14845,0,1684874511,13099.91372325,81.06703887000185,53581.96422696001 2023-05-23,20:41:53.000,143,11007444,14725,0,1684874512,13099.85309646,81.20097234000423,53581.971214080004 2023-05-23,20:41:54.000,143,11007402,14765,0,1684874513,13099.83288753,81.19392321000487,53581.992175440006 2023-05-23,20:41:55.000,143,11007453,14765,0,1684874514,13099.87330539,81.27851277000445,53581.96422696001 2023-05-23,20:41:56.000,143,11007448,14885,0,1684874515,13099.8126786,81.38424972000212,53581.95723984 2023-05-23,20:41:57.000,143,11007437,14605,0,1684874516,13099.778997049994,81.47588841000106,53582.02711104 2023-05-23,20:41:58.000,143,11007480,14525,0,1684874517,13099.82615121999,81.47588841000106,53581.93627848001 2023-05-23,20:41:59.000,143,11007452,14565,0,1684874518,13099.75205181,81.5040849299985,53581.733652 2023-05-23,20:42:00.000,143,11007494,14765,0,1684874519,13099.563435129989,81.57457622999937,53581.92929136 2023-05-23,20:42:01.000,143,11007461,14645,0,1684874520,13099.415236309993,81.55342884000129,53581.90134288 2023-05-23,20:42:02.000,143,11007440,14805,0,1684874521,13099.368082139998,81.59572362000472,53581.90833 2023-05-23,20:42:03.000,143,11007447,14725,0,1684874522,13099.273773799992,81.56047797000065,53581.873394400005 2023-05-23,20:42:04.000,143,11007405,14485,0,1684874523,13099.152520219992,81.42654449999827,53581.81749744001 2023-05-23,20:42:05.000,143,11007391,14485,0,1684874524,13099.186201769997,81.4335936300049,53581.943265600006 2023-05-23,20:42:06.000,143,11007400,14885,0,1684874525,13098.903276749996,81.25031624999974,53581.69871640001 2023-05-23,20:42:07.000,143,11007224,14285,0,1684874526,13098.970639849991,81.13048104000336,53581.79653608001 2023-05-23,20:42:08.000,143,11007269,14685,0,1684874527,13098.82917733999,81.02474408999842,53581.8384588 2023-05-23,20:42:09.000,143,11007455,14685,0,1684874528,13098.83591365,80.88376149000396,53581.88736864 2023-05-23,20:42:10.000,143,11007365,14805,0,1684874529,13098.72813268999,80.90490888000204,53581.74063912 2023-05-23,20:42:11.000,143,11007425,14525,0,1684874530,13098.56646124999,81.03884235000442,53581.705703520005 2023-05-23,20:42:12.000,143,11007454,14525,0,1684874531,13098.451943979999,80.91900714000076,53581.78954896 2023-05-23,20:42:13.000,143,11007366,14645,0,1684874532,13098.377844569994,81.04589148000377,53581.81051032 2023-05-23,20:42:14.000,143,11007453,14365,0,1684874533,13098.195964199993,81.19392321000487,53581.81749744001 2023-05-23,20:42:15.000,143,11007483,14725,0,1684874534,13098.014083829992,81.32080755000061,53581.62185808 2023-05-23,20:42:16.000,143,11007452,14565,0,1684874535,13097.778312980001,81.49703579999914,53581.824484560006 2023-05-23,20:42:17.000,143,11007373,14805,0,1684874536,13097.63011415999,81.56047797000065,53581.78954896 2023-05-23,20:42:18.000,143,11007521,14725,0,1684874537,13097.43476117,81.60982188000344,53581.74762624001 2023-05-23,20:42:19.000,143,11007716,14525,0,1684874538,13097.461706409995,81.68736231000366,53581.49608992 2023-05-23,20:42:20.000,143,11007377,14485,0,1684874539,13097.252880799999,81.73670621999918,53581.55198688 2023-05-23,20:42:21.000,143,11007360,14805,0,1684874540,13097.097945669993,81.79309926000133,53581.538012640005 2023-05-23,20:42:22.000,143,11007376,14525,0,1684874541,13097.044055189988,81.8142466499994,53581.35634752 2023-05-23,20:42:23.000,143,11007346,14725,0,1684874542,13096.909328989997,81.78605013000197,53581.272502080006 2023-05-23,20:42:24.000,143,11007467,14645,0,1684874543,13096.794811719992,81.82834490999812,53581.21660512 2023-05-23,20:42:25.000,143,11007420,14525,0,1684874544,13096.747657549997,81.74375534999854,53581.09083696 2023-05-23,20:42:26.000,143,11007231,14725,0,1684874545,13096.815020649992,81.72260796000046,53581.16070816 2023-05-23,20:42:27.000,143,11007671,14445,0,1684874546,13096.761130170002,81.64506753000023,53581.21660512 2023-05-23,20:42:28.000,143,11007313,14405,0,1684874547,13096.815020649992,81.59572362000472,53581.034940000005 2023-05-23,20:42:29.000,143,11007445,14525,0,1684874548,13096.788075409997,81.62392014000216,53581.23057936 2023-05-23,20:42:30.000,143,11007421,14565,0,1684874549,13096.815020649992,81.63801840000087,53581.04192712 2023-05-23,20:42:31.000,143,11007462,14685,0,1684874550,13096.693767069992,81.63096927000151,53580.94410744 2023-05-23,20:42:32.000,143,11007589,14485,0,1684874551,13096.774602789992,81.60277275000408,53580.8951976 2023-05-23,20:42:33.000,143,11007557,14725,0,1684874552,13096.815020649992,81.6168710100028,53580.8951976 2023-05-23,20:42:34.000,143,11007408,14525,0,1684874553,13096.882383750002,81.56047797000065,53580.867249120005 2023-05-23,20:42:35.000,143,11007357,14725,0,1684874554,13096.821756960002,81.63801840000087,53580.76244232001 2023-05-23,20:42:36.000,143,11007495,14605,0,1684874555,13096.862174820002,81.6168710100028,53580.748468080004 2023-05-23,20:42:37.000,143,11007400,14885,0,1684874556,13096.740921240002,81.70146057000238,53580.69257112001 2023-05-23,20:42:38.000,143,11007431,14525,0,1684874557,13096.747657549997,81.67326404999767,53580.699558240005 2023-05-23,20:42:39.000,143,11007367,14525,0,1684874558,13096.633140279991,81.66621491999831,53580.64366128001 2023-05-23,20:42:40.000,143,11007459,14445,0,1684874559,13096.606195039996,81.72260796000046,53580.65763552 2023-05-23,20:42:41.000,143,11007425,14525,0,1684874560,13096.639876590001,81.72260796000046,53580.49693176 2023-05-23,20:42:42.000,143,11007418,14685,0,1684874561,13096.646612899996,81.80014839000069,53580.47597040001 2023-05-23,20:42:43.000,143,11007482,14845,0,1684874562,13096.707239689997,81.9270327300037,53580.60872568 2023-05-23,20:42:44.000,143,11007476,14565,0,1684874563,13096.612931349991,81.85654143000284,53580.49693176 2023-05-23,20:42:45.000,143,11007444,14805,0,1684874564,13096.734184929992,81.9270327300037,53580.55981584 2023-05-23,20:42:46.000,143,11007193,14685,0,1684874565,13096.585986109996,82.04686794000008,53580.46898328 2023-05-23,20:42:47.000,143,11007192,14605,0,1684874566,13096.619667660001,82.20194880000054,53580.55981584 2023-05-23,20:42:48.000,143,11007661,14685,0,1684874567,13096.484941459996,82.23719445000461,53580.50391888001 2023-05-23,20:42:49.000,143,11007664,14845,0,1684874568,13096.51862301,82.21604705999925,53580.71353248 2023-05-23,20:42:50.000,143,11007490,15205,0,1684874569,13096.424314669996,82.16670315000374,53580.52488024001 2023-05-23,20:42:51.000,143,11007374,14845,0,1684874570,13096.424314669996,82.21604705999925,53580.5458416 2023-05-23,20:42:52.000,143,11007267,14685,0,1684874571,13096.484941459996,82.15260488999775,53580.55981584 2023-05-23,20:42:53.000,143,11007277,14925,0,1684874572,13096.35695157,82.08211359000416,53580.50391888001 2023-05-23,20:42:54.000,143,11007455,14805,0,1684874573,13096.35695157,81.89178707999963,53580.39212496 2023-05-23,20:42:55.000,143,11007509,14525,0,1684874574,13096.29632478,81.87768882000091,53580.40609920001 2023-05-23,20:42:56.000,143,11007412,14405,0,1684874575,13096.303061089995,81.79309926000133,53580.434047680006 2023-05-23,20:42:57.000,143,11007335,14685,0,1684874576,13096.43105097999,81.6168710100028,53580.39911208 2023-05-23,20:42:58.000,143,11007405,14885,0,1684874577,13096.39736943,81.53933058000257,53580.42706056001 2023-05-23,20:42:59.000,143,11007283,14965,0,1684874578,13096.424314669996,81.4335936300049,53580.315266640006 2023-05-23,20:43:00.000,143,11007457,14525,0,1684874579,13096.33000632999,81.2573653799991,53580.27334392 2023-05-23,20:43:01.000,143,11007421,14885,0,1684874580,13096.404105739995,81.23621799000102,53580.3711636 2023-05-23,20:43:02.000,143,11007441,14805,0,1684874581,13096.444523599996,81.17277581999952,53580.35718936001 2023-05-23,20:43:03.000,143,11007522,14845,0,1684874582,13096.33674264,81.123431910004,53580.33622800001 2023-05-23,20:43:04.000,143,11007496,14965,0,1684874583,13096.28958846999,81.21507060000295,53580.25238256 2023-05-23,20:43:05.000,143,11007373,15005,0,1684874584,13096.14812595999,81.27146363999782,53580.126614400004 2023-05-23,20:43:06.000,143,11007494,14805,0,1684874585,13096.18854381999,81.26441450999846,53580.22443408 2023-05-23,20:43:07.000,143,11007452,14845,0,1684874586,13096.161598579994,81.35605320000468,53580.35020224 2023-05-23,20:43:08.000,143,11007407,14885,0,1684874587,13096.13465334,81.38424972000212,53580.28033104 2023-05-23,20:43:09.000,143,11007390,14845,0,1684874588,13096.13465334,81.51818319000449,53580.20347272 2023-05-23,20:43:10.000,143,11007396,14765,0,1684874589,13096.161598579994,81.69441144000302,53580.245395440004 2023-05-23,20:43:11.000,143,11007434,14525,0,1684874590,13096.10770809999,81.78605013000197,53580.16155 2023-05-23,20:43:12.000,143,11007372,14845,0,1684874591,13096.13465334,81.93408186000306,53580.16155 2023-05-23,20:43:13.000,143,11007423,14605,0,1684874592,13096.25590692,82.03981881000072,53580.21744696001 2023-05-23,20:43:14.000,143,11007453,14725,0,1684874593,13096.26937953999,82.15260488999775,53580.266356800006 2023-05-23,20:43:15.000,143,11007289,14685,0,1684874594,13096.303061089995,82.14555575999839,53580.22443408 2023-05-23,20:43:16.000,143,11007494,14525,0,1684874595,13096.424314669996,82.31473488000483,53580.30827952001 2023-05-23,20:43:17.000,143,11007486,14685,0,1684874596,13096.552304559991,82.27948923000076,53580.32225376 2023-05-23,20:43:18.000,143,11007508,14925,0,1684874597,13096.592722419991,82.3217840100042,53580.35020224 2023-05-23,20:43:19.000,143,11007446,14765,0,1684874598,13096.619667660001,82.18080141000246,53580.44802192 2023-05-23,20:43:20.000,143,11007403,14805,0,1684874599,13096.680294450001,82.16670315000374,53580.461996160004 2023-05-23,20:43:21.000,143,11007535,14885,0,1684874600,13096.666821829996,82.10326098000223,53580.38513784001 2023-05-23,20:43:22.000,143,11007387,14485,0,1684874601,13096.619667660001,81.95522925000114,53580.461996160004 2023-05-23,20:43:23.000,143,11007531,14925,0,1684874602,13096.51862301,81.88473795000027,53580.42706056001 2023-05-23,20:43:24.000,143,11007439,14765,0,1684874603,13096.35695157,81.82834490999812,53580.47597040001 2023-05-23,20:43:25.000,143,11007300,14845,0,1684874604,13096.262643229995,81.75785361000453,53580.5458416 2023-05-23,20:43:26.000,143,11007360,14605,0,1684874605,13096.006663449989,81.64506753000023,53580.482957520006 2023-05-23,20:43:27.000,143,11007401,14565,0,1684874606,13095.811310459998,81.45474102000298,53580.44802192 2023-05-23,20:43:28.000,143,11007318,14565,0,1684874607,13095.669847949997,81.42654449999827,53580.4410348 2023-05-23,20:43:29.000,143,11007323,14805,0,1684874608,13095.541858060002,81.30670929000189,53580.51789312 2023-05-23,20:43:30.000,143,11007552,14845,0,1684874609,13095.386922929996,81.26441450999846,53580.294305280004 2023-05-23,20:43:31.000,143,11007530,14765,0,1684874610,13095.353241379991,81.08113713000057,53580.33622800001 2023-05-23,20:43:32.000,143,11007511,14445,0,1684874611,13095.184833629995,81.09523538999929,53580.38513784001 2023-05-23,20:43:33.000,143,11007499,14845,0,1684874612,13095.25893304,80.98949844000163,53580.364176480005 2023-05-23,20:43:34.000,143,11007426,14765,0,1684874613,13095.23872411,81.11638278000464,53580.39911208 2023-05-23,20:43:35.000,143,11007400,14765,0,1684874614,13095.245460419996,81.09523538999929,53580.364176480005 2023-05-23,20:43:36.000,143,11007385,14805,0,1684874615,13095.285878279996,81.08113713000057,53580.34321512 2023-05-23,20:43:37.000,143,11007384,14885,0,1684874616,13095.514912819992,81.11638278000464,53580.28731816001 2023-05-23,20:43:38.000,143,11007455,14685,0,1684874617,13095.649639019997,81.26441450999846,53580.27334392 2023-05-23,20:43:39.000,143,11007500,15005,0,1684874618,13095.804574149988,81.22916886000166,53580.28731816001 2023-05-23,20:43:40.000,143,11007443,14645,0,1684874619,13095.865200939988,81.27146363999782,53580.32225376 2023-05-23,20:43:41.000,143,11007576,14605,0,1684874620,13096.10770809999,81.26441450999846,53580.35020224 2023-05-23,20:43:42.000,143,11007447,14765,0,1684874621,13096.14812595999,81.39129885000148,53580.37815072 2023-05-23,20:43:43.000,143,11007507,14885,0,1684874622,13096.181807509995,81.41949536999891,53580.461996160004 2023-05-23,20:43:44.000,143,11007325,14725,0,1684874623,13096.18854381999,81.2573653799991,53580.35020224 2023-05-23,20:43:45.000,143,11007512,14805,0,1684874624,13096.202016439995,81.30670929000189,53580.461996160004 2023-05-23,20:43:46.000,143,11007478,14885,0,1684874625,13096.033608689999,81.27146363999782,53580.45500904001 2023-05-23,20:43:47.000,143,11007409,14605,0,1684874626,13095.892146179998,81.19392321000487,53580.39212496 2023-05-23,20:43:48.000,143,11007400,14605,0,1684874627,13095.844992009988,81.13753017000272,53580.46898328 2023-05-23,20:43:49.000,143,11007446,14765,0,1684874628,13095.723738430002,81.08818625999993,53580.413086320004 2023-05-23,20:43:50.000,143,11007357,14525,0,1684874629,13095.521649130002,81.109333649998,53580.461996160004 2023-05-23,20:43:51.000,143,11007356,14685,0,1684874630,13095.420604480001,80.94015452999884,53580.294305280004 2023-05-23,20:43:52.000,143,11007400,14685,0,1684874631,13095.373450309991,81.00359670000034,53580.364176480005 2023-05-23,20:43:53.000,143,11007317,14685,0,1684874632,13095.285878279996,80.9119580100014,53580.34321512 2023-05-23,20:43:54.000,143,11007352,14885,0,1684874633,13095.27914197,80.9119580100014,53580.35718936001 2023-05-23,20:43:55.000,143,11007467,14525,0,1684874634,13095.15788839,80.91900714000076,53580.196485600005 2023-05-23,20:43:56.000,143,11007423,14685,0,1684874635,13095.17809732,80.88376149000396,53580.2314212 2023-05-23,20:43:57.000,143,11007489,14885,0,1684874636,13095.184833629995,80.80622106000374,53580.30827952001 2023-05-23,20:43:58.000,143,11007405,14845,0,1684874637,13095.124206839995,80.79212279999774,53580.28731816001 2023-05-23,20:43:59.000,143,11007390,14685,0,1684874638,13095.11747053,80.74982802000159,53580.22443408 2023-05-23,20:44:00.000,143,11007352,14805,0,1684874639,13095.13767946,80.65818933000264,53580.20347272 2023-05-23,20:44:01.000,143,11007496,14645,0,1684874640,13095.15788839,80.72163150000415,53580.11264016 2023-05-23,20:44:02.000,143,11007312,14685,0,1684874641,13095.19156993999,80.72868063000351,53580.11264016 2023-05-23,20:44:03.000,143,11007371,14605,0,1684874642,13095.25219672999,80.67228759000136,53580.17552424 2023-05-23,20:44:04.000,143,11007416,14845,0,1684874643,13095.245460419996,80.58769803000177,53580.23840832001 2023-05-23,20:44:05.000,143,11007399,14805,0,1684874644,13095.23198779999,80.65818933000264,53580.15456288 2023-05-23,20:44:06.000,143,11007314,14685,0,1684874645,13095.164624699995,80.61589454999921,53580.11962728001 2023-05-23,20:44:07.000,143,11007396,14525,0,1684874646,13095.05684374,80.55950151000434,53580.126614400004 2023-05-23,20:44:08.000,143,11007399,14845,0,1684874647,13095.0972616,80.60884541999985,53580.11264016 2023-05-23,20:44:09.000,143,11007289,14685,0,1684874648,13095.164624699995,80.53835411999898,53580.23840832001 2023-05-23,20:44:10.000,143,11007256,14845,0,1684874649,13095.11073421999,80.48901021000347,53580.11962728001 2023-05-23,20:44:11.000,143,11007431,14565,0,1684874650,13095.11747053,80.54540324999834,53579.95193640001 2023-05-23,20:44:12.000,143,11007551,14605,0,1684874651,13095.11747053,80.42556804000196,53580.11962728001 2023-05-23,20:44:13.000,143,11007500,14845,0,1684874652,13095.023162189995,80.48196108000411,53579.986872 2023-05-23,20:44:14.000,143,11007241,14885,0,1684874653,13094.91538123,80.47491195000475,53580.04975608001 2023-05-23,20:44:15.000,143,11007512,15045,0,1684874654,13094.854754439999,80.31278195999766,53580.028794720005 2023-05-23,20:44:16.000,143,11007351,14765,0,1684874655,13094.767182409989,80.38327325999853,53579.97289776001 2023-05-23,20:44:17.000,143,11007514,15125,0,1684874656,13094.437103219992,80.6017962900005,53580.03578184 2023-05-23,20:44:18.000,143,11007121,14765,0,1684874657,13094.342794880002,80.47491195000475,53579.96591064 2023-05-23,20:44:19.000,143,11007117,15045,0,1684874658,13094.309113329997,80.44671543000004,53580.17552424 2023-05-23,20:44:20.000,143,11007524,14725,0,1684874659,13094.255222849992,80.5665506400037,53579.80520688001 2023-05-23,20:44:21.000,143,11007434,14805,0,1684874660,13094.08007879,80.44671543000004,53579.95193640001 2023-05-23,20:44:22.000,143,11007491,14765,0,1684874661,13094.127232959996,80.49605934000283,53579.95193640001 2023-05-23,20:44:23.000,143,11007464,14725,0,1684874662,13094.026188309996,80.43261717000132,53579.92398792001 2023-05-23,20:44:24.000,143,11007120,14565,0,1684874663,13094.066606169996,80.38327325999853,53579.97289776001 2023-05-23,20:44:25.000,143,11007610,14725,0,1684874664,13093.965561519995,80.72868063000351,53579.73533568001 2023-05-23,20:44:26.000,143,11007278,14685,0,1684874665,13093.93187996999,80.53835411999898,53579.81918112 2023-05-23,20:44:27.000,143,11007312,14725,0,1684874666,13093.93187996999,80.5524523799977,53579.84014248 2023-05-23,20:44:28.000,143,11007475,14965,0,1684874667,13093.965561519995,80.48196108000411,53579.86809096 2023-05-23,20:44:29.000,143,11007432,14605,0,1684874668,13093.945352589995,80.54540324999834,53579.78424552001 2023-05-23,20:44:30.000,143,11007376,14605,0,1684874669,13093.87798949,80.54540324999834,53579.7772584 2023-05-23,20:44:31.000,143,11007367,14925,0,1684874670,13093.723054359994,80.5665506400037,53579.72136144 2023-05-23,20:44:32.000,143,11007574,14725,0,1684874671,13093.507492439989,80.58769803000177,53579.83315536001 2023-05-23,20:44:33.000,143,11007454,14725,0,1684874672,13093.406447789988,80.51720673000091,53579.70040008 2023-05-23,20:44:34.000,143,11007355,14805,0,1684874673,13093.291930519998,80.5524523799977,53579.68642584001 2023-05-23,20:44:35.000,143,11007390,14645,0,1684874674,13093.069632289997,80.51720673000091,53579.65149024 2023-05-23,20:44:36.000,143,11007318,14565,0,1684874675,13092.90122454,80.50310847000219,53579.56764480001 2023-05-23,20:44:37.000,143,11007379,14565,0,1684874676,13092.84059775,80.54540324999834,53579.54668344001 2023-05-23,20:44:38.000,143,11007346,14725,0,1684874677,13092.7395531,80.42556804000196,53579.55367056 2023-05-23,20:44:39.000,143,11007327,14725,0,1684874678,13092.57114534999,80.46081368999876,53579.50476072 2023-05-23,20:44:40.000,143,11007424,14525,0,1684874679,13092.5374638,80.34802761000174,53579.406941040004 2023-05-23,20:44:41.000,143,11007428,14725,0,1684874680,13092.47683701,80.39737152000453,53579.3929668 2023-05-23,20:44:42.000,143,11007427,14885,0,1684874681,13092.308429259989,80.34097848000238,53579.36501832 2023-05-23,20:44:43.000,143,11007504,14485,0,1684874682,13092.261275089993,80.34802761000174,53579.19732744 2023-05-23,20:44:44.000,143,11007376,14645,0,1684874683,13092.220857229993,80.39737152000453,53579.358031200005 2023-05-23,20:44:45.000,143,11007401,14805,0,1684874684,13092.113076269998,80.41146978000324,53579.30213424001 2023-05-23,20:44:46.000,143,11007122,14725,0,1684874685,13092.146757819988,80.31278195999766,53579.2182888 2023-05-23,20:44:47.000,143,11007805,15125,0,1684874686,13092.012031619997,80.39737152000453,53579.309121360006 2023-05-23,20:44:48.000,143,11007141,14885,0,1684874687,13092.038976859993,80.53835411999898,53579.00168808 2023-05-23,20:44:49.000,143,11007447,14885,0,1684874688,13092.065922100002,80.4185189100026,53578.98771384 2023-05-23,20:44:50.000,143,11007347,14685,0,1684874689,13091.978350069992,80.53835411999898,53578.95976536 2023-05-23,20:44:51.000,143,11007419,14885,0,1684874690,13091.985086380002,80.57359977000306,53578.96675248001 2023-05-23,20:44:52.000,143,11007473,14805,0,1684874691,13091.897514349992,80.48901021000347,53579.08553352001 2023-05-23,20:44:53.000,143,11007467,14725,0,1684874692,13091.823414940001,80.48901021000347,53579.01566232001 2023-05-23,20:44:54.000,143,11007336,14725,0,1684874693,13091.695425049991,80.33392935000302,53578.952778240004 2023-05-23,20:44:55.000,143,11007535,14765,0,1684874694,13091.45291788999,80.22114326999872,53578.924829760006 2023-05-23,20:44:56.000,143,11007357,14765,0,1684874695,13091.506808369995,80.34097848000238,53578.854958560005 2023-05-23,20:44:57.000,143,11007651,14485,0,1684874696,13091.35860955,80.12950457999978,53578.6942548 2023-05-23,20:44:58.000,143,11007635,14645,0,1684874697,13091.223883349994,80.04491502000019,53578.71521616 2023-05-23,20:44:59.000,143,11007446,14525,0,1684874698,13091.19020179999,79.90393241999845,53578.806048720005 2023-05-23,20:45:00.000,143,11007344,14725,0,1684874699,13091.156520249999,79.90393241999845,53578.70822904001 2023-05-23,20:45:01.000,143,11007447,14365,0,1684874700,13091.001585119993,79.88278503000038,53578.61040936001 2023-05-23,20:45:02.000,143,11007451,14605,0,1684874701,13090.988112499988,79.88983415999974,53578.568486640004 2023-05-23,20:45:03.000,143,11007137,14925,0,1684874702,13090.900540469993,79.84049025000422,53578.3798344 2023-05-23,20:45:04.000,143,11007569,14725,0,1684874703,13090.678242239992,79.80524460000015,53578.449705600004 2023-05-23,20:45:05.000,143,11007474,14365,0,1684874704,13090.651296999997,79.8968832899991,53578.351885920005 2023-05-23,20:45:06.000,143,11007436,14605,0,1684874705,13090.583933900001,79.93212894000317,53578.39380864001 2023-05-23,20:45:07.000,143,11007355,14645,0,1684874706,13090.631088069997,80.03786589000083,53578.34489880001 2023-05-23,20:45:08.000,143,11007392,14285,0,1684874707,13090.583933900001,80.0731115400049,53578.33092456 2023-05-23,20:45:09.000,143,11007453,14565,0,1684874708,13090.597406519992,80.11540632000106,53578.240092 2023-05-23,20:45:10.000,143,11007523,14525,0,1684874709,13090.624351760001,80.22819239999808,53578.254066240006 2023-05-23,20:45:11.000,143,11007431,14605,0,1684874710,13090.671505929997,80.21409413999936,53578.184195040005 2023-05-23,20:45:12.000,143,11007208,14525,0,1684874711,13090.543516040001,80.3057328299983,53578.31695032 2023-05-23,20:45:13.000,143,11007710,14685,0,1684874712,13090.577197589992,80.19294675000128,53578.16323368 2023-05-23,20:45:14.000,143,11007138,14725,0,1684874713,13090.705187480002,80.29868369999895,53578.1702208 2023-05-23,20:45:15.000,143,11007291,14565,0,1684874714,13090.765814270002,80.36212587000045,53578.07240112 2023-05-23,20:45:16.000,143,11007469,14725,0,1684874715,13090.893804159998,80.22114326999872,53578.09336248 2023-05-23,20:45:17.000,143,11007418,14565,0,1684874716,13091.008321429988,80.32688022000366,53578.15624656001 2023-05-23,20:45:18.000,143,11007300,14765,0,1684874717,13091.095893459998,80.34802761000174,53578.065414000004 2023-05-23,20:45:19.000,143,11007423,14685,0,1684874718,13091.149783939989,80.39737152000453,53578.03746552001 2023-05-23,20:45:20.000,143,11007543,14525,0,1684874719,13091.264301209994,80.47491195000475,53578.03746552001 2023-05-23,20:45:21.000,143,11007401,14765,0,1684874720,13091.31819169,80.4537645599994,53578.07240112 2023-05-23,20:45:22.000,143,11007371,14565,0,1684874721,13091.33840062,80.57359977000306,53578.07938824001 2023-05-23,20:45:23.000,143,11007384,14845,0,1684874722,13091.365345859995,80.58769803000177,53578.05842688001 2023-05-23,20:45:24.000,143,11007517,14925,0,1684874723,13091.365345859995,80.79917193000438,53578.15624656001 2023-05-23,20:45:25.000,143,11007306,14685,0,1684874724,13091.27103751999,80.78507366999838,53577.89073600001 2023-05-23,20:45:26.000,143,11007442,14565,0,1684874725,13091.31819169,80.8132701900031,53578.086375360006 2023-05-23,20:45:27.000,143,11007529,14725,0,1684874726,13091.203674419994,80.71458237000479,53577.98855568001 2023-05-23,20:45:28.000,143,11007477,14925,0,1684874727,13091.102629769994,80.85556496999925,53578.135285200005 2023-05-23,20:45:29.000,143,11007387,14725,0,1684874728,13091.183465489994,80.88376149000396,53577.93964584001 2023-05-23,20:45:30.000,143,11007146,14725,0,1684874729,13091.116102389999,81.0106458299997,53577.967594320005 2023-05-23,20:45:31.000,143,11007416,14645,0,1684874730,13091.27777383,81.109333649998,53577.98855568001 2023-05-23,20:45:32.000,143,11007589,14605,0,1684874731,13091.29124644999,81.26441450999846,53578.065414000004 2023-05-23,20:45:33.000,143,11007735,15085,0,1684874732,13091.203674419994,81.17982494999887,53578.15624656001 2023-05-23,20:45:34.000,143,11007385,15125,0,1684874733,13091.27103751999,81.31375842000125,53578.016504160005 2023-05-23,20:45:35.000,143,11007434,14605,0,1684874734,13091.506808369995,81.53933058000257,53577.82785192 2023-05-23,20:45:36.000,143,11007348,14685,0,1684874735,13091.62132564,81.5040849299985,53577.8558004 2023-05-23,20:45:37.000,143,11007434,15045,0,1684874736,13091.789733389996,81.5040849299985,53577.84182616001 2023-05-23,20:45:38.000,143,11007579,14525,0,1684874737,13091.917723279992,81.49703579999914,53577.91169736001 2023-05-23,20:45:39.000,143,11007800,14685,0,1684874738,13092.018767929992,81.55342884000129,53578.3099632 2023-05-23,20:45:40.000,143,11007577,14605,0,1684874739,13092.140021509993,81.51818319000449,53578.10733672001 2023-05-23,20:45:41.000,143,11007291,14525,0,1684874740,13092.227593539988,81.33490580999933,53578.07240112 2023-05-23,20:45:42.000,143,11007375,14365,0,1684874741,13092.321901879994,81.17277581999952,53578.04445264 2023-05-23,20:45:43.000,143,11007384,14685,0,1684874742,13092.348847119989,81.123431910004,53578.07938824001 2023-05-23,20:45:44.000,143,11007383,14685,0,1684874743,13092.463364389994,80.95425279000483,53578.00252992 2023-05-23,20:45:45.000,143,11007368,14885,0,1684874744,13092.47683701,80.67228759000136,53577.9955428 2023-05-23,20:45:46.000,143,11007181,14885,0,1684874745,13092.57788166,80.50310847000219,53578.12829808001 2023-05-23,20:45:47.000,143,11007439,14685,0,1684874746,13092.59135427999,80.39032238999789,53577.88374888 2023-05-23,20:45:48.000,143,11007410,14605,0,1684874747,13092.55093641999,80.21409413999936,53578.12131096 2023-05-23,20:45:49.000,143,11007430,14485,0,1684874748,13092.523991179994,80.1436028399985,53578.11432384 2023-05-23,20:45:50.000,143,11007366,14525,0,1684874749,13092.503782249994,80.10130806000234,53578.04445264 2023-05-23,20:45:51.000,143,11007240,14965,0,1684874750,13092.53072748999,79.8968832899991,53578.07938824001 2023-05-23,20:45:52.000,143,11007483,14805,0,1684874751,13092.49030962999,79.84049025000422,53578.07240112 2023-05-23,20:45:53.000,143,11007330,14685,0,1684874752,13092.53072748999,79.85458851000294,53577.97458144 2023-05-23,20:45:54.000,143,11007543,14845,0,1684874753,13092.65198106999,79.88983415999974,53578.086375360006 2023-05-23,20:45:55.000,143,11007300,14885,0,1684874754,13092.67218999999,79.88983415999974,53578.030478399996 2023-05-23,20:45:56.000,143,11007374,14645,0,1684874755,13092.81365250999,79.83344112000486,53577.97458144 2023-05-23,20:45:57.000,143,11007397,14765,0,1684874756,13092.907960849996,79.90393241999845,53578.254066240006 2023-05-23,20:45:58.000,143,11007375,15005,0,1684874757,13092.82038882,79.8968832899991,53578.05143976 2023-05-23,20:45:59.000,143,11007349,14685,0,1684874758,13092.941642400001,79.97442371999932,53578.05842688001 2023-05-23,20:46:00.000,143,11007517,14645,0,1684874759,13092.995532879992,79.9603254600006,53578.21913064 2023-05-23,20:46:01.000,143,11007454,14725,0,1684874760,13093.062895980001,80.05196414999955,53578.240092 2023-05-23,20:46:02.000,143,11007434,14405,0,1684874761,13093.123522770002,80.05196414999955,53578.15624656001 2023-05-23,20:46:03.000,143,11007449,14805,0,1684874762,13093.150468009997,80.01671850000275,53578.233104880004 2023-05-23,20:46:04.000,143,11007458,14525,0,1684874763,13093.372766239998,80.15065196999785,53578.34489880001 2023-05-23,20:46:05.000,143,11007588,14725,0,1684874764,13093.217831109992,79.99557111000468,53578.41477000001 2023-05-23,20:46:06.000,143,11007470,14525,0,1684874765,13093.547910299989,79.90393241999845,53578.45669272 2023-05-23,20:46:07.000,143,11007386,14365,0,1684874766,13093.440129339993,80.19294675000128,53578.470666960005 2023-05-23,20:46:08.000,143,11007356,14485,0,1684874767,13093.541173989994,80.22819239999808,53578.65233208 2023-05-23,20:46:09.000,143,11007608,14565,0,1684874768,13093.588328159989,80.19294675000128,53578.5545124 2023-05-23,20:46:10.000,143,11007401,14685,0,1684874769,13093.635482329999,80.29868369999895,53578.45669272 2023-05-23,20:46:11.000,143,11007415,14525,0,1684874770,13093.595064469999,80.21409413999936,53578.470666960005 2023-05-23,20:46:12.000,143,11007228,14805,0,1684874771,13093.62874601999,80.15770110000449,53578.52656392 2023-05-23,20:46:13.000,143,11007308,14685,0,1684874772,13093.561382919994,80.17884849000257,53578.6243836 2023-05-23,20:46:14.000,143,11007463,14565,0,1684874773,13093.527701369989,80.19999588000064,53578.65931920001 2023-05-23,20:46:15.000,143,11007436,14645,0,1684874774,13093.372766239998,80.1436028399985,53578.638357840005 2023-05-23,20:46:16.000,143,11007370,14565,0,1684874775,13093.372766239998,80.12245545000042,53578.57547376 2023-05-23,20:46:17.000,143,11007426,14725,0,1684874776,13093.419920409993,80.1436028399985,53578.60342224 2023-05-23,20:46:18.000,143,11007509,14605,0,1684874777,13093.345821000003,80.13655370999913,53578.70822904001 2023-05-23,20:46:19.000,143,11007384,14845,0,1684874778,13093.305403140002,80.09425893000298,53578.638357840005 2023-05-23,20:46:20.000,143,11007225,14685,0,1684874779,13093.339084689993,80.13655370999913,53578.56149952001 2023-05-23,20:46:21.000,143,11007334,14685,0,1684874780,13093.217831109992,80.1717993600032,53578.617396480004 2023-05-23,20:46:22.000,143,11007338,14885,0,1684874781,13093.291930519998,80.1436028399985,53578.589448000006 2023-05-23,20:46:23.000,143,11007312,15085,0,1684874782,13093.291930519998,80.19294675000128,53578.54752528 2023-05-23,20:46:24.000,143,11007413,14765,0,1684874783,13093.217831109992,80.1717993600032,53578.65931920001 2023-05-23,20:46:25.000,143,11007341,14885,0,1684874784,13093.419920409993,80.27048718000151,53578.67329344 2023-05-23,20:46:26.000,143,11007552,14645,0,1684874785,13093.291930519998,80.17884849000257,53578.63137072001 2023-05-23,20:46:27.000,143,11007365,14685,0,1684874786,13093.271721589997,80.19999588000064,53578.58246088001 2023-05-23,20:46:28.000,143,11007347,14605,0,1684874787,13093.332348379998,80.0731115400049,53578.72919040001 2023-05-23,20:46:29.000,143,11007379,14645,0,1684874788,13093.258248969993,80.0096693700034,53578.757138880006 2023-05-23,20:46:30.000,143,11007521,14685,0,1684874789,13093.251512659997,80.03081676000147,53578.79906160001 2023-05-23,20:46:31.000,143,11007457,14685,0,1684874790,13093.204358490002,79.90393241999845,53578.757138880006 2023-05-23,20:46:32.000,143,11007406,14685,0,1684874791,13093.217831109992,79.91098154999781,53578.806048720005 2023-05-23,20:46:33.000,143,11007435,14765,0,1684874792,13093.264985280002,79.81229372999951,53578.87591992001 2023-05-23,20:46:34.000,143,11007481,14685,0,1684874793,13093.197622179992,79.762949820004,53578.764126 2023-05-23,20:46:35.000,143,11007514,14845,0,1684874794,13093.130259079997,79.72065504000057,53578.77810024001 2023-05-23,20:46:36.000,143,11007308,14725,0,1684874795,13093.163940630002,79.64311461000034,53578.77810024001 2023-05-23,20:46:37.000,143,11007423,14685,0,1684874796,13093.116786459992,79.48098462000053,53578.77810024001 2023-05-23,20:46:38.000,143,11007333,14605,0,1684874797,13093.009005499996,79.42459157999838,53578.87591992001 2023-05-23,20:46:39.000,143,11007426,14845,0,1684874798,13093.022478120001,79.2554124599992,53578.74316464 2023-05-23,20:46:40.000,143,11007431,14445,0,1684874799,13093.002269190001,79.21311768000305,53578.806048720005 2023-05-23,20:46:41.000,143,11007319,14885,0,1684874800,13092.934906089991,79.1214789900041,53578.785087360004 2023-05-23,20:46:42.000,143,11007292,14685,0,1684874801,13092.941642400001,79.0932824699994,53578.854958560005 2023-05-23,20:46:43.000,143,11007366,14605,0,1684874802,13092.968587639996,79.07918421000068,53578.86194568 2023-05-23,20:46:44.000,143,11007427,14845,0,1684874803,13092.941642400001,79.02984029999789,53578.84797144001 2023-05-23,20:46:45.000,143,11007518,14925,0,1684874804,13092.948378709996,79.03688943000452,53578.81303584 2023-05-23,20:46:46.000,143,11007305,15045,0,1684874805,13092.988796569996,79.00164378000045,53578.84797144001 2023-05-23,20:46:47.000,143,11007356,14565,0,1684874806,13092.948378709996,79.01574203999917,53578.81303584 2023-05-23,20:46:48.000,143,11007535,14725,0,1684874807,13092.887751919996,79.0932824699994,53578.854958560005 2023-05-23,20:46:49.000,143,11007416,14685,0,1684874808,13092.921433470001,79.1214789900041,53578.86194568 2023-05-23,20:46:50.000,143,11007537,14845,0,1684874809,13092.874279299991,79.17787202999898,53578.8339972 2023-05-23,20:46:51.000,143,11007385,14765,0,1684874810,13092.934906089991,79.26246158999857,53578.88290704 2023-05-23,20:46:52.000,143,11007467,14445,0,1684874811,13092.948378709996,79.29065811000328,53578.924829760006 2023-05-23,20:46:53.000,143,11007357,14645,0,1684874812,13092.982060260001,79.38229680000222,53578.952778240004 2023-05-23,20:46:54.000,143,11007478,14765,0,1684874813,13092.948378709996,79.41049331999966,53578.938804 2023-05-23,20:46:55.000,143,11007378,14525,0,1684874814,13092.982060260001,79.41049331999966,53578.8689328 2023-05-23,20:46:56.000,143,11007349,14565,0,1684874815,13092.968587639996,79.41049331999966,53578.903868400004 2023-05-23,20:46:57.000,143,11007439,14845,0,1684874816,13092.955115019991,79.45983723000245,53578.93181688 2023-05-23,20:46:58.000,143,11007321,15045,0,1684874817,13092.847334059996,79.42459157999838,53578.95976536 2023-05-23,20:46:59.000,143,11007396,14525,0,1684874818,13092.907960849996,79.5162302700046,53578.903868400004 2023-05-23,20:47:00.000,143,11007439,14885,0,1684874819,13092.746289409995,79.54442679000203,53578.785087360004 2023-05-23,20:47:01.000,143,11007396,14685,0,1684874820,13092.806916199996,79.48803374999989,53578.93181688 2023-05-23,20:47:02.000,143,11007418,14645,0,1684874821,13092.75976203,79.55852505000075,53578.924829760006 2023-05-23,20:47:03.000,143,11007410,14845,0,1684874822,13092.705871549995,79.62196722000226,53578.86194568 2023-05-23,20:47:04.000,143,11007594,14565,0,1684874823,13092.75302571999,79.47393549000117,53578.95976536 2023-05-23,20:47:05.000,143,11007503,14525,0,1684874824,13092.63177213999,79.5021320099986,53578.924829760006 2023-05-23,20:47:06.000,143,11007267,14845,0,1684874825,13092.65871738,79.49508287999925,53578.903868400004 2023-05-23,20:47:07.000,143,11007487,14645,0,1684874826,13092.705871549995,79.60786896000354,53578.903868400004 2023-05-23,20:47:08.000,143,11007402,14725,0,1684874827,13092.65871738,79.42459157999838,53579.022649440005 2023-05-23,20:47:09.000,143,11007348,14685,0,1684874828,13092.604826899995,79.52327940000396,53578.88290704 2023-05-23,20:47:10.000,143,11007449,14445,0,1684874829,13092.7395531,79.43164070999774,53578.87591992001 2023-05-23,20:47:11.000,143,11007130,14725,0,1684874830,13092.63177213999,79.27655985000456,53578.854958560005 2023-05-23,20:47:12.000,143,11007691,14445,0,1684874831,13092.645244759995,79.2554124599992,53578.98072672 2023-05-23,20:47:13.000,143,11007290,14525,0,1684874832,13092.685662619995,79.14967551000154,53578.79906160001 2023-05-23,20:47:14.000,143,11007687,14485,0,1684874833,13092.80017989,79.18492115999834,53578.77111312 2023-05-23,20:47:15.000,143,11007478,14725,0,1684874834,13092.766498339995,79.21311768000305,53578.82701008001 2023-05-23,20:47:16.000,143,11007430,14725,0,1684874835,13092.81365250999,79.21311768000305,53578.86194568 2023-05-23,20:47:17.000,143,11007452,14805,0,1684874836,13092.887751919996,79.0932824699994,53579.022649440005 2023-05-23,20:47:18.000,143,11007592,14645,0,1684874837,13092.934906089991,79.06508595000196,53578.81303584 2023-05-23,20:47:19.000,143,11007389,14645,0,1684874838,13092.79344357999,78.85361204999936,53578.86194568 2023-05-23,20:47:20.000,143,11007404,14605,0,1684874839,13092.71260785999,78.89590683000279,53578.98072672 2023-05-23,20:47:21.000,143,11007570,14725,0,1684874840,13092.71260785999,78.98754552000173,53578.903868400004 2023-05-23,20:47:22.000,143,11007392,14485,0,1684874841,13092.67892631,78.85361204999936,53578.94579112001 2023-05-23,20:47:23.000,143,11007456,14565,0,1684874842,13092.61829952,78.81836640000256,53579.04361080001 2023-05-23,20:47:24.000,143,11007542,14605,0,1684874843,13092.63177213999,78.89590683000279,53578.87591992001 2023-05-23,20:47:25.000,143,11007347,14645,0,1684874844,13092.47683701,78.74787510000169,53578.98072672 2023-05-23,20:47:26.000,143,11007367,14805,0,1684874845,13092.416210219999,78.74787510000169,53578.8339972 2023-05-23,20:47:27.000,143,11007313,14725,0,1684874846,13092.402737599994,78.74082597000233,53578.91085552 2023-05-23,20:47:28.000,143,11007443,14525,0,1684874847,13092.42968283999,78.73377684000297,53578.88989416 2023-05-23,20:47:29.000,143,11007446,14885,0,1684874848,13092.348847119989,78.74082597000233,53578.87591992001 2023-05-23,20:47:30.000,143,11007353,14565,0,1684874849,13092.355583429999,78.70558031999826,53578.74316464 2023-05-23,20:47:31.000,143,11007323,14765,0,1684874850,13092.288220329989,78.68443293000018,53578.86194568 2023-05-23,20:47:32.000,143,11007370,14525,0,1684874851,13092.281484019994,78.67738380000083,53578.8689328 2023-05-23,20:47:33.000,143,11007568,14845,0,1684874852,13092.268011399989,78.69148205999954,53578.77810024001 2023-05-23,20:47:34.000,143,11007518,14605,0,1684874853,13092.274747709998,78.78312074999849,53578.757138880006 2023-05-23,20:47:35.000,143,11007405,14605,0,1684874854,13092.247802469989,78.78312074999849,53578.638357840005 2023-05-23,20:47:36.000,143,11007474,14605,0,1684874855,13092.241066159993,78.76197336000041,53578.67329344 2023-05-23,20:47:37.000,143,11007461,14685,0,1684874856,13092.247802469989,78.85361204999936,53578.75015176001 2023-05-23,20:47:38.000,143,11007420,14725,0,1684874857,13092.214120919998,78.81836640000256,53578.67329344 2023-05-23,20:47:39.000,143,11007401,14565,0,1684874858,13092.220857229993,78.84656292,53578.74316464 2023-05-23,20:47:40.000,143,11007541,14525,0,1684874859,13092.241066159993,78.87475944000471,53578.806048720005 2023-05-23,20:47:41.000,143,11007407,14725,0,1684874860,13092.065922100002,78.78312074999849,53578.77111312 2023-05-23,20:47:42.000,143,11007404,14845,0,1684874861,13092.119812579993,78.77607161999913,53578.72220328 2023-05-23,20:47:43.000,143,11007396,14725,0,1684874862,13091.991822689997,78.80426814000384,53578.64534496 2023-05-23,20:47:44.000,143,11007435,14565,0,1684874863,13092.018767929992,78.72672771000362,53578.74316464 2023-05-23,20:47:45.000,143,11007359,14765,0,1684874864,13091.857096489992,78.74787510000169,53578.54752528 2023-05-23,20:47:46.000,143,11007280,14805,0,1684874865,13091.816678629992,78.69148205999954,53578.59643512 2023-05-23,20:47:47.000,143,11007491,14645,0,1684874866,13091.823414940001,78.70558031999826,53578.6243836 2023-05-23,20:47:48.000,143,11007395,14685,0,1684874867,13091.742579220001,78.71967858000426,53578.54752528 2023-05-23,20:47:49.000,143,11007464,14885,0,1684874868,13091.762788150001,78.6985311899989,53578.687267680005 2023-05-23,20:47:50.000,143,11007341,14685,0,1684874869,13091.735842909991,78.64918728000339,53578.63137072001 2023-05-23,20:47:51.000,143,11007430,14685,0,1684874870,13091.60111671,78.68443293000018,53578.449705600004 2023-05-23,20:47:52.000,143,11007329,14885,0,1684874871,13091.62132564,78.60689249999996,53578.45669272 2023-05-23,20:47:53.000,143,11007422,14725,0,1684874872,13091.715633979991,78.69148205999954,53578.49162832001 2023-05-23,20:47:54.000,143,11007430,14565,0,1684874873,13091.57417146999,78.61394162999932,53578.49162832001 2023-05-23,20:47:55.000,143,11007393,14605,0,1684874874,13091.53375360999,78.61394162999932,53578.400795760004 2023-05-23,20:47:56.000,143,11007346,14725,0,1684874875,13091.51354467999,78.57869598000252,53578.519576800005 2023-05-23,20:47:57.000,143,11007414,14645,0,1684874876,13091.506808369995,78.59279424000124,53578.49861544 2023-05-23,20:47:58.000,143,11007383,14765,0,1684874877,13091.43944527,78.61394162999932,53578.44271848001 2023-05-23,20:47:59.000,143,11007217,14725,0,1684874878,13091.41250002999,78.61394162999932,53578.37284728001 2023-05-23,20:48:00.000,143,11007469,14885,0,1684874879,13091.41923634,78.55754859000444,53578.421757120006 2023-05-23,20:48:01.000,143,11007364,14765,0,1684874880,13091.237355969999,78.55049945999781,53578.400795760004 2023-05-23,20:48:02.000,143,11007474,14605,0,1684874881,13091.19020179999,78.60689249999996,53578.240092 2023-05-23,20:48:03.000,143,11007462,14605,0,1684874882,13091.143047629994,78.57869598000252,53578.302976080005 2023-05-23,20:48:04.000,143,11007374,14525,0,1684874883,13091.129575009989,78.54345032999845,53578.302976080005 2023-05-23,20:48:05.000,143,11007289,14885,0,1684874884,13091.042002979993,78.52935206999973,53578.22611776001 2023-05-23,20:48:06.000,143,11007424,14765,0,1684874885,13090.900540469993,78.57164685000316,53578.11432384 2023-05-23,20:48:07.000,143,11007498,14685,0,1684874886,13090.893804159998,78.4518116399995,53578.17720792001 2023-05-23,20:48:08.000,143,11007412,14845,0,1684874887,13090.812968439997,78.48000816000422,53578.05143976 2023-05-23,20:48:09.000,143,11007321,14445,0,1684874888,13090.819704749993,78.41656599000271,53578.02349128 2023-05-23,20:48:10.000,143,11007362,14605,0,1684874889,13090.759077959992,78.4518116399995,53577.96060720001 2023-05-23,20:48:11.000,143,11007408,14325,0,1684874890,13090.860122609993,78.388369469998,53577.98855568001 2023-05-23,20:48:12.000,143,11007345,14525,0,1684874891,13090.873595229998,78.388369469998,53578.030478399996 2023-05-23,20:48:13.000,143,11007443,14725,0,1684874892,13090.900540469993,78.26853426000162,53577.93265872 2023-05-23,20:48:14.000,143,11007376,14525,0,1684874893,13090.940958329993,78.29673077999905,53577.89073600001 2023-05-23,20:48:15.000,143,11007469,14805,0,1684874894,13090.988112499988,78.28263252000033,53577.848813280005 2023-05-23,20:48:16.000,143,11007326,14765,0,1684874895,13090.988112499988,78.23328861000482,53577.98855568001 2023-05-23,20:48:17.000,143,11007374,14605,0,1684874896,13091.163256559994,78.19804296000075,53577.91169736001 2023-05-23,20:48:18.000,143,11007521,14285,0,1684874897,13091.284510139994,78.08525688000373,53577.93265872 2023-05-23,20:48:19.000,143,11007430,14765,0,1684874898,13091.41250002999,78.12050253000052,53577.918684480006 2023-05-23,20:48:20.000,143,11007416,14525,0,1684874899,13091.41923634,78.07820775000437,53577.88374888 2023-05-23,20:48:21.000,143,11007368,14445,0,1684874900,13091.648270879996,78.08525688000373,53577.90471024 2023-05-23,20:48:22.000,143,11007333,14845,0,1684874901,13091.749315529996,78.00066732000414,53577.90471024 2023-05-23,20:48:23.000,143,11007434,14485,0,1684874902,13091.877305419992,77.8596847200024,53577.94663296 2023-05-23,20:48:24.000,143,11007491,14525,0,1684874903,13091.924459590002,77.88788123999984,53578.00951704001 2023-05-23,20:48:25.000,143,11007467,14725,0,1684874904,13092.025504240002,77.8314881999977,53577.89073600001 2023-05-23,20:48:26.000,143,11007490,14645,0,1684874905,13092.113076269998,77.84558646000369,53577.86977464001 2023-05-23,20:48:27.000,143,11007340,14605,0,1684874906,13092.234329849998,77.6975547300026,53577.9955428 2023-05-23,20:48:28.000,143,11007484,14685,0,1684874907,13092.288220329989,77.70460386000195,53578.065414000004 2023-05-23,20:48:29.000,143,11007412,14645,0,1684874908,13092.348847119989,77.66230907999852,53578.04445264 2023-05-23,20:48:30.000,143,11007450,14645,0,1684874909,13092.247802469989,77.71870212000067,53578.030478399996 2023-05-23,20:48:31.000,143,11007383,14805,0,1684874910,13092.268011399989,77.69050560000323,53578.05842688001 2023-05-23,20:48:32.000,143,11007387,14725,0,1684874911,13092.166966749988,77.6482108199998,53578.07240112 2023-05-23,20:48:33.000,143,11007448,14685,0,1684874912,13092.234329849998,77.56362126000022,53578.1003496 2023-05-23,20:48:34.000,143,11007300,14885,0,1684874913,13092.294956639998,77.67640734000452,53578.03746552001 2023-05-23,20:48:35.000,143,11007362,14725,0,1684874914,13092.288220329989,77.56362126000022,53578.12829808001 2023-05-23,20:48:36.000,143,11007423,14685,0,1684874915,13092.214120919998,77.54247387000214,53578.07938824001 2023-05-23,20:48:37.000,143,11007354,14685,0,1684874916,13092.281484019994,77.45788431000256,53578.10733672001 2023-05-23,20:48:38.000,143,11007320,14725,0,1684874917,13092.227593539988,77.42968778999784,53578.17720792001 2023-05-23,20:48:39.000,143,11007321,14725,0,1684874918,13092.207384609988,77.43673692000448,53578.10733672001 2023-05-23,20:48:40.000,143,11007406,14725,0,1684874919,13092.133285199998,77.34509822999826,53578.07938824001 2023-05-23,20:48:41.000,143,11007461,14845,0,1684874920,13092.119812579993,77.38739301000169,53578.12829808001 2023-05-23,20:48:42.000,143,11007381,14485,0,1684874921,13092.227593539988,77.3380490999989,53578.09336248 2023-05-23,20:48:43.000,143,11007288,14925,0,1684874922,13092.315165569998,77.31690171000082,53578.1702208 2023-05-23,20:48:44.000,143,11007285,14685,0,1684874923,13092.247802469989,77.3380490999989,53578.184195040005 2023-05-23,20:48:45.000,143,11007445,14725,0,1684874924,13092.294956639998,77.28165606000402,53578.15624656001 2023-05-23,20:48:46.000,143,11007383,14885,0,1684874925,13092.335374499999,77.2041156300038,53578.254066240006 2023-05-23,20:48:47.000,143,11007235,14765,0,1684874926,13092.503782249994,77.18296823999844,53578.21913064 2023-05-23,20:48:48.000,143,11007549,14685,0,1684874927,13092.375792359999,77.11247694000485,53578.22611776001 2023-05-23,20:48:49.000,143,11007420,15205,0,1684874928,13092.49704594,77.16182085000037,53578.17720792001 2023-05-23,20:48:50.000,143,11007145,14645,0,1684874929,13092.483573319994,77.14772259000165,53578.07240112 2023-05-23,20:48:51.000,143,11007306,14845,0,1684874930,13092.544200109995,77.15477172000101,53578.09336248 2023-05-23,20:48:52.000,143,11007461,14725,0,1684874931,13092.645244759995,77.04198564000399,53578.240092 2023-05-23,20:48:53.000,143,11007315,14805,0,1684874932,13092.69913524,77.02788737999799,53578.19118216 2023-05-23,20:48:54.000,143,11007264,14685,0,1684874933,13092.82038882,76.98559260000184,53578.33092456 2023-05-23,20:48:55.000,143,11007368,14725,0,1684874934,13092.86080668,77.12657520000357,53578.233104880004 2023-05-23,20:48:56.000,143,11007370,14725,0,1684874935,13092.988796569996,77.13362433000293,53578.26804048 2023-05-23,20:48:57.000,143,11007377,14685,0,1684874936,13092.982060260001,77.09837867999886,53578.34489880001 2023-05-23,20:48:58.000,143,11007436,14525,0,1684874937,13093.002269190001,77.2393612800006,53578.400795760004 2023-05-23,20:48:59.000,143,11007369,14885,0,1684874938,13093.042687050001,77.27460693000467,53578.421757120006 2023-05-23,20:49:00.000,143,11007419,14765,0,1684874939,13093.089841219997,77.2393612800006,53578.44271848001 2023-05-23,20:49:01.000,143,11007448,14725,0,1684874940,13093.204358490002,77.32395084000018,53578.351885920005 2023-05-23,20:49:02.000,143,11007419,14685,0,1684874941,13093.231303729997,77.4508351800032,53578.4846412 2023-05-23,20:49:03.000,143,11007347,14685,0,1684874942,13093.177413249992,77.45788431000256,53578.421757120006 2023-05-23,20:49:04.000,143,11007418,14845,0,1684874943,13093.251512659997,77.49312995999935,53578.56149952001 2023-05-23,20:49:05.000,143,11007455,14885,0,1684874944,13093.197622179992,77.45788431000256,53578.39380864001 2023-05-23,20:49:06.000,143,11007437,14885,0,1684874945,13093.211094799997,77.38034388000233,53578.4846412 2023-05-23,20:49:07.000,143,11007411,14725,0,1684874946,13093.325612070003,77.46493344000191,53578.58246088001 2023-05-23,20:49:08.000,143,11007464,14805,0,1684874947,13093.359293619993,77.28870519000338,53578.5545124 2023-05-23,20:49:09.000,143,11007460,14605,0,1684874948,13093.318875759993,77.21116476000316,53578.568486640004 2023-05-23,20:49:10.000,143,11007479,14645,0,1684874949,13093.291930519998,77.19706650000444,53578.88290704 2023-05-23,20:49:11.000,143,11007377,14805,0,1684874950,13093.251512659997,77.22526302000188,53578.70124192 2023-05-23,20:49:12.000,143,11007356,14725,0,1684874951,13093.278457899993,77.07723129000078,53578.757138880006 2023-05-23,20:49:13.000,143,11007398,14645,0,1684874952,13093.312139449998,77.01378911999927,53578.854958560005 2023-05-23,20:49:14.000,143,11007335,14965,0,1684874953,13093.238040039992,76.90805217000161,53578.71521616 2023-05-23,20:49:15.000,143,11007384,14805,0,1684874954,13093.244776350002,76.77411869999924,53578.72919040001 2023-05-23,20:49:16.000,143,11007375,14685,0,1684874955,13093.291930519998,76.70362739999837,53578.79906160001 2023-05-23,20:49:17.000,143,11007336,14525,0,1684874956,13093.278457899993,76.71772566000436,53578.79906160001 2023-05-23,20:49:18.000,143,11007390,14845,0,1684874957,13093.312139449998,76.60493958000006,53578.903868400004 2023-05-23,20:49:19.000,143,11007355,14485,0,1684874958,13093.244776350002,76.57674306000263,53578.71521616 2023-05-23,20:49:20.000,143,11007262,14685,0,1684874959,13093.170676939997,76.58379219000199,53578.82002296 2023-05-23,20:49:21.000,143,11007412,14885,0,1684874960,13093.157204319992,76.49215350000304,53578.72220328 2023-05-23,20:49:22.000,143,11007360,15005,0,1684874961,13093.157204319992,76.47805524000432,53578.71521616 2023-05-23,20:49:23.000,143,11007319,14565,0,1684874962,13093.204358490002,76.42166220000217,53578.757138880006 2023-05-23,20:49:24.000,143,11007439,14645,0,1684874963,13093.197622179992,76.37936741999874,53578.74316464 2023-05-23,20:49:25.000,143,11007442,14725,0,1684874964,13093.157204319992,76.34412177000195,53578.79906160001 2023-05-23,20:49:26.000,143,11007414,14605,0,1684874965,13093.170676939997,76.30182698999852,53578.82701008001 2023-05-23,20:49:27.000,143,11007377,14965,0,1684874966,13093.143731700002,76.31592525000451,53578.79207448 2023-05-23,20:49:28.000,143,11007397,14525,0,1684874967,13093.136995389992,76.23133568999765,53578.72220328 2023-05-23,20:49:29.000,143,11007454,14605,0,1684874968,13093.204358490002,76.10445135000191,53578.72220328 2023-05-23,20:49:30.000,143,11007310,14765,0,1684874969,13093.143731700002,76.02691092000168,53578.74316464 2023-05-23,20:49:31.000,143,11007435,14605,0,1684874970,13093.298666829993,76.03396005000104,53578.70124192 2023-05-23,20:49:32.000,143,11007458,14645,0,1684874971,13093.278457899993,75.9775670099989,53578.79207448 2023-05-23,20:49:33.000,143,11007341,14685,0,1684874972,13093.264985280002,75.87183006000123,53578.8339972 2023-05-23,20:49:34.000,143,11007448,14525,0,1684874973,13093.211094799997,75.83658441000443,53578.82701008001 2023-05-23,20:49:35.000,143,11007535,14645,0,1684874974,13093.069632289997,75.92822310000338,53578.65931920001 2023-05-23,20:49:36.000,143,11007471,14925,0,1684874975,13093.116786459992,75.87183006000123,53578.99470096001 2023-05-23,20:49:37.000,143,11007281,14725,0,1684874976,13093.258248969993,75.93527223000274,53578.938804 2023-05-23,20:49:38.000,143,11007484,14725,0,1684874977,13093.285194210002,75.90707570999803,53578.79207448 2023-05-23,20:49:39.000,143,11007347,14725,0,1684874978,13093.318875759993,75.90707570999803,53578.82002296 2023-05-23,20:49:40.000,143,11007362,14725,0,1684874979,13093.406447789988,75.88592831999995,53578.903868400004 2023-05-23,20:49:41.000,143,11007413,14965,0,1684874980,13093.487283509989,75.86478093000187,53578.72220328 2023-05-23,20:49:42.000,143,11007444,14525,0,1684874981,13093.642218639994,75.75904398000421,53578.65931920001 2023-05-23,20:49:43.000,143,11007388,14445,0,1684874982,13093.588328159989,75.75904398000421,53578.617396480004 2023-05-23,20:49:44.000,143,11007390,14805,0,1684874983,13093.68937280999,75.65330702999927,53578.79906160001 2023-05-23,20:49:45.000,143,11007400,14765,0,1684874984,13093.682636499994,75.64625789999991,53578.6942548 2023-05-23,20:49:46.000,143,11007444,14725,0,1684874985,13093.68937280999,75.58986485999776,53578.764126 2023-05-23,20:49:47.000,143,11007406,14685,0,1684874986,13093.8173627,75.4841279100001,53578.77810024001 2023-05-23,20:49:48.000,143,11007358,14845,0,1684874987,13093.89819842,75.45593139000266,53578.79207448 2023-05-23,20:49:49.000,143,11007310,14685,0,1684874988,13093.965561519995,75.52642269000353,53578.764126 2023-05-23,20:49:50.000,143,11007403,14685,0,1684874989,13094.019452,75.5828157299984,53578.79207448 2023-05-23,20:49:51.000,143,11007350,14765,0,1684874990,13093.99924307,75.46298052000202,53578.72919040001 2023-05-23,20:49:52.000,143,11007426,14965,0,1684874991,13094.01271568999,75.50527529999817,53578.81303584 2023-05-23,20:49:53.000,143,11007369,14845,0,1684874992,13094.133969269991,75.4488822600033,53578.86194568 2023-05-23,20:49:54.000,143,11007319,14845,0,1684874993,13094.113760339991,75.46298052000202,53578.764126 2023-05-23,20:49:55.000,143,11007471,14685,0,1684874994,13094.066606169996,75.47002965000138,53578.764126 2023-05-23,20:49:56.000,143,11007534,14805,0,1684874995,13094.228277609996,75.42773486999795,53578.924829760006 2023-05-23,20:49:57.000,143,11007416,14725,0,1684874996,13094.349531189997,75.34314530999836,53578.79906160001 2023-05-23,20:49:58.000,143,11007288,14765,0,1684874997,13094.369740119997,75.40658747999987,53578.98072672 2023-05-23,20:49:59.000,143,11007513,14685,0,1684874998,13094.376476429992,75.34314530999836,53579.02963656 2023-05-23,20:50:00.000,143,11007441,14765,0,1684874999,13094.423630600002,75.28675227000349,53578.87591992001 2023-05-23,20:50:01.000,143,11007393,14605,0,1684875000,13094.450575839997,75.336096179999,53578.94579112001 2023-05-23,20:50:02.000,143,11007433,14845,0,1684875001,13094.551620489998,75.31494879000093,53579.03662368 2023-05-23,20:50:03.000,143,11007399,14965,0,1684875002,13094.612247279998,75.42068573999859,53579.0785464 2023-05-23,20:50:04.000,143,11007403,14685,0,1684875003,13094.645928829988,75.34314530999836,53578.98771384 2023-05-23,20:50:05.000,143,11007471,14885,0,1684875004,13094.693082999998,75.28675227000349,53579.120469120004 2023-05-23,20:50:06.000,143,11007352,14685,0,1684875005,13094.841281819994,75.32904704999964,53579.26719864 2023-05-23,20:50:07.000,143,11007383,14845,0,1684875006,13094.814336579999,75.41363660999923,53579.16937896 2023-05-23,20:50:08.000,143,11007437,14925,0,1684875007,13094.794127649999,75.42068573999859,53579.2182888 2023-05-23,20:50:09.000,143,11007355,14845,0,1684875008,13094.854754439999,75.46298052000202,53579.18335320001 2023-05-23,20:50:10.000,143,11007377,14605,0,1684875009,13094.834545509999,75.4488822600033,53579.16937896 2023-05-23,20:50:11.000,143,11007479,14525,0,1684875010,13094.760446099994,75.46298052000202,53579.41392816 2023-05-23,20:50:12.000,143,11007440,14805,0,1684875011,13094.713291929998,75.4841279100001,53579.55367056 2023-05-23,20:50:13.000,143,11007330,14805,0,1684875012,13094.86822705999,75.52642269000353,53579.41392816 2023-05-23,20:50:14.000,143,11007382,14645,0,1684875013,13094.88843598999,75.60396312000375,53579.27418576 2023-05-23,20:50:15.000,143,11007382,14525,0,1684875014,13094.93559016,75.62511051000183,53579.34405696 2023-05-23,20:50:16.000,143,11007375,14725,0,1684875015,13094.98948063999,75.54052095000225,53579.406941040004 2023-05-23,20:50:17.000,143,11007362,14805,0,1684875016,13094.91538123,75.62511051000183,53579.476812240006 2023-05-23,20:50:18.000,143,11007351,14805,0,1684875017,13094.90864491999,75.61101225000311,53579.42091528001 2023-05-23,20:50:19.000,143,11007344,14845,0,1684875018,13094.881699679994,75.57576659999904,53579.43488952 2023-05-23,20:50:20.000,143,11007237,14765,0,1684875019,13095.03663481,75.57576659999904,53579.38597968 2023-05-23,20:50:21.000,143,11007287,14685,0,1684875020,13094.97600802,75.54052095000225,53579.50476072 2023-05-23,20:50:22.000,143,11007382,14725,0,1684875021,13094.92885384999,75.51232443000481,53579.60956752 2023-05-23,20:50:23.000,143,11007317,14685,0,1684875022,13094.814336579999,75.58986485999776,53579.60956752 2023-05-23,20:50:24.000,143,11007399,14645,0,1684875023,13094.874963369999,75.61806138000247,53579.56065768 2023-05-23,20:50:25.000,143,11007353,14565,0,1684875024,13094.92885384999,75.56166834000032,53579.53969632 2023-05-23,20:50:26.000,143,11007263,14685,0,1684875025,13094.922117539994,75.51937356000417,53579.462838 2023-05-23,20:50:27.000,143,11007282,14845,0,1684875026,13094.99621695,75.58986485999776,53579.38597968 2023-05-23,20:50:28.000,143,11007482,14765,0,1684875027,13094.97600802,75.60396312000375,53579.3230956 2023-05-23,20:50:29.000,143,11007233,14685,0,1684875028,13094.98948063999,75.56166834000032,53579.462838 2023-05-23,20:50:30.000,143,11007420,14885,0,1684875029,13094.92885384999,75.55461921000096,53579.44886376001 2023-05-23,20:50:31.000,143,11007245,14765,0,1684875030,13094.97600802,75.7308474599995,53579.53969632 2023-05-23,20:50:32.000,143,11007286,14805,0,1684875031,13094.90864491999,75.6956018100027,53579.37899256001 2023-05-23,20:50:33.000,143,11007435,15045,0,1684875032,13094.95579909,75.794289630001,53579.37899256001 2023-05-23,20:50:34.000,143,11007356,14725,0,1684875033,13094.86822705999,75.75904398000421,53579.43488952 2023-05-23,20:50:35.000,143,11007466,15125,0,1684875034,13094.91538123,75.80838788999972,53579.462838 2023-05-23,20:50:36.000,143,11007286,14765,0,1684875035,13094.86822705999,75.92117397000402,53579.54668344001 2023-05-23,20:50:37.000,143,11007465,14725,0,1684875036,13094.841281819994,75.87887919000059,53579.46982512001 2023-05-23,20:50:38.000,143,11007393,14725,0,1684875037,13094.8951723,75.83658441000443,53579.48379936 2023-05-23,20:50:39.000,143,11007447,14885,0,1684875038,13094.773918719999,75.99166527000489,53579.55367056 2023-05-23,20:50:40.000,143,11007586,14765,0,1684875039,13094.767182409989,76.11150048000127,53579.3929668 2023-05-23,20:50:41.000,143,11007405,14565,0,1684875040,13094.726764549989,76.12559873999999,53579.37200544 2023-05-23,20:50:42.000,143,11007495,14845,0,1684875041,13094.632456209998,76.16789352000342,53579.31610848 2023-05-23,20:50:43.000,143,11007334,14805,0,1684875042,13094.666137759988,76.09035309000319,53579.309121360006 2023-05-23,20:50:44.000,143,11007613,14805,0,1684875043,13094.699819309993,76.06215656999848,53579.41392816 2023-05-23,20:50:45.000,143,11007463,14845,0,1684875044,13094.632456209998,76.1890409100015,53579.37899256001 2023-05-23,20:50:46.000,143,11007367,14645,0,1684875045,13094.618983589993,76.23133568999765,53579.28117288001 2023-05-23,20:50:47.000,143,11007422,14805,0,1684875046,13094.551620489998,76.39346568000474,53579.260211520006 2023-05-23,20:50:48.000,143,11007377,14445,0,1684875047,13094.477521079993,76.27363047000108,53579.28117288001 2023-05-23,20:50:49.000,143,11007285,14565,0,1684875048,13094.336058569992,76.40756394000346,53579.36501832 2023-05-23,20:50:50.000,143,11007406,14685,0,1684875049,13094.356267499992,76.35822003000067,53579.31610848 2023-05-23,20:50:51.000,143,11007436,14805,0,1684875050,13094.403421670002,76.45690784999897,53579.406941040004 2023-05-23,20:50:52.000,143,11007380,14885,0,1684875051,13094.410157979997,76.48510437000368,53579.35104408001 2023-05-23,20:50:53.000,143,11007447,14845,0,1684875052,13094.403421670002,76.65428349000285,53579.42091528001 2023-05-23,20:50:54.000,143,11007312,14685,0,1684875053,13094.349531189997,76.56264480000391,53579.39995392001 2023-05-23,20:50:55.000,143,11007340,14765,0,1684875054,13094.268695469997,76.70362739999837,53579.43488952 2023-05-23,20:50:56.000,143,11007430,14605,0,1684875055,13094.248486539997,76.69657826999901,53579.42091528001 2023-05-23,20:50:57.000,143,11007437,14845,0,1684875056,13094.315849639992,76.72477479000372,53579.50476072 2023-05-23,20:50:58.000,143,11007330,14685,0,1684875057,13094.235013919992,76.7811678299986,53579.3230956 2023-05-23,20:50:59.000,143,11007353,14685,0,1684875058,13094.282168090002,76.78821695999795,53579.3929668 2023-05-23,20:51:00.000,143,11007290,14965,0,1684875059,13094.302377020002,76.67543088000093,53579.3230956 2023-05-23,20:51:01.000,143,11007357,14885,0,1684875060,13094.410157979997,76.61903783999878,53579.455850880004 2023-05-23,20:51:02.000,143,11007457,15085,0,1684875061,13094.356267499992,76.66838175000157,53579.36501832 2023-05-23,20:51:03.000,143,11007432,14605,0,1684875062,13094.423630600002,76.62608696999814,53579.38597968 2023-05-23,20:51:04.000,143,11007412,14965,0,1684875063,13094.376476429992,76.62608696999814,53579.3929668 2023-05-23,20:51:05.000,143,11007459,14885,0,1684875064,13094.376476429992,76.61198870999942,53579.406941040004 2023-05-23,20:51:06.000,143,11007462,14725,0,1684875065,13094.389949049997,76.56264480000391,53579.31610848 2023-05-23,20:51:07.000,143,11007361,14845,0,1684875066,13094.396685359992,76.55559567000455,53579.31610848 2023-05-23,20:51:08.000,143,11007375,14725,0,1684875067,13094.470784769997,76.5344482799992,53579.39995392001 2023-05-23,20:51:09.000,143,11007399,14765,0,1684875068,13094.423630600002,76.62608696999814,53579.462838 2023-05-23,20:51:10.000,143,11007309,14845,0,1684875069,13094.511202629998,76.48510437000368,53579.476812240006 2023-05-23,20:51:11.000,143,11007461,14885,0,1684875070,13094.585302039988,76.43576046000089,53579.39995392001 2023-05-23,20:51:12.000,143,11007495,14725,0,1684875071,13094.713291929998,76.54149740999856,53579.41392816 2023-05-23,20:51:13.000,143,11007363,15005,0,1684875072,13094.686346689989,76.59084132000135,53579.3929668 2023-05-23,20:51:14.000,143,11007356,14765,0,1684875073,13094.780655029994,76.59084132000135,53579.3929668 2023-05-23,20:51:15.000,143,11007360,14685,0,1684875074,13094.922117539994,76.60493958000006,53579.462838 2023-05-23,20:51:16.000,143,11007464,14725,0,1684875075,13095.02989849999,76.61903783999878,53579.49078648 2023-05-23,20:51:17.000,143,11007358,14725,0,1684875076,13095.205042559995,76.5978904500007,53579.63751600001 2023-05-23,20:51:18.000,143,11007400,14925,0,1684875077,13095.346505069996,76.55559567000455,53579.60956752 2023-05-23,20:51:19.000,143,11007177,14725,0,1684875078,13095.312823519991,76.7459221800018,53579.28117288001 2023-05-23,20:51:20.000,143,11007297,14605,0,1684875079,13095.359977690001,76.71067652999773,53579.50476072 2023-05-23,20:51:21.000,143,11007287,14285,0,1684875080,13095.501440200002,76.81641348000267,53579.574631920004 2023-05-23,20:51:22.000,143,11007321,14365,0,1684875081,13095.636166399992,76.78821695999795,53579.644503120006 2023-05-23,20:51:23.000,143,11007346,14485,0,1684875082,13095.696793189993,76.86575738999818,53579.71437432001 2023-05-23,20:51:24.000,143,11007282,14685,0,1684875083,13095.717002119993,76.97854347000248,53579.80520688001 2023-05-23,20:51:25.000,143,11007330,14605,0,1684875084,13095.723738430002,76.9573960800044,53579.80520688001 2023-05-23,20:51:26.000,143,11007579,14565,0,1684875085,13095.730474739998,77.11952607000421,53580.0567432 2023-05-23,20:51:27.000,143,11007222,14565,0,1684875086,13095.777628909993,77.06313303000206,53579.979884880006 2023-05-23,20:51:28.000,143,11007126,14725,0,1684875087,13095.885409869989,77.01378911999927,53579.958923520004 2023-05-23,20:51:29.000,143,11007261,14525,0,1684875088,13095.743947360002,77.13362433000293,53580.04975608001 2023-05-23,20:51:30.000,143,11007348,14725,0,1684875089,13095.939300349994,77.21821389000252,53579.97289776001 2023-05-23,20:51:31.000,143,11007391,14645,0,1684875090,13095.871937249998,77.17591910999909,53580.23840832001 2023-05-23,20:51:32.000,143,11007440,14525,0,1684875091,13095.999927139994,77.42263865999848,53580.39911208 2023-05-23,20:51:33.000,143,11007346,14645,0,1684875092,13096.13465334,77.6482108199998,53580.482957520006 2023-05-23,20:51:34.000,143,11007291,14645,0,1684875093,13096.33000632999,77.68345647000388,53580.28033104 2023-05-23,20:51:35.000,143,11007514,14845,0,1684875094,13096.33000632999,77.74689863999811,53580.21744696001 2023-05-23,20:51:36.000,143,11007450,14725,0,1684875095,13096.41084204999,77.72575125000003,53580.20347272 2023-05-23,20:51:37.000,143,11007372,14725,0,1684875096,13096.49841408,77.71165299000131,53580.08469168 2023-05-23,20:51:38.000,143,11007229,14765,0,1684875097,13096.525359319996,77.73280037999939,53580.147575760006 2023-05-23,20:51:39.000,143,11007427,14845,0,1684875098,13096.55904087,77.65525994999916,53580.21744696001 2023-05-23,20:51:40.000,143,11007322,14525,0,1684875099,13096.639876590001,77.70460386000195,53580.315266640006 2023-05-23,20:51:41.000,143,11007285,14805,0,1684875100,13096.754393859992,77.69050560000323,53580.28033104 2023-05-23,20:51:42.000,143,11007461,14965,0,1684875101,13096.828493269997,77.5847686499983,53580.35020224 2023-05-23,20:51:43.000,143,11007394,14765,0,1684875102,13096.835229579992,77.61296517000301,53580.3711636 2023-05-23,20:51:44.000,143,11007332,14405,0,1684875103,13096.943010540002,77.63411256000109,53580.364176480005 2023-05-23,20:51:45.000,143,11007383,14885,0,1684875104,13097.023846259988,77.53542474000278,53580.40609920001 2023-05-23,20:51:46.000,143,11007390,14685,0,1684875105,13097.037318879993,77.50017908999871,53580.35020224 2023-05-23,20:51:47.000,143,11007389,14605,0,1684875106,13097.124890909989,77.50017908999871,53580.482957520006 2023-05-23,20:51:48.000,143,11007369,14485,0,1684875107,13097.084473049988,77.40854039999977,53580.51789312 2023-05-23,20:51:49.000,143,11007354,14725,0,1684875108,13097.252880799999,77.5142773500047,53580.55282872001 2023-05-23,20:51:50.000,143,11007523,14685,0,1684875109,13097.293298659999,77.21821389000252,53580.64366128001 2023-05-23,20:51:51.000,143,11007226,14805,0,1684875110,13097.340452829994,77.28165606000402,53580.580777200004 2023-05-23,20:51:52.000,143,11007325,14605,0,1684875111,13097.36739806999,77.06313303000206,53580.64366128001 2023-05-23,20:51:53.000,143,11007532,14445,0,1684875112,13097.461706409995,77.0913295499995,53580.7554552 2023-05-23,20:51:54.000,143,11007188,14685,0,1684875113,13097.28656234999,76.95034694999777,53580.74148096001 2023-05-23,20:51:55.000,143,11007247,14645,0,1684875114,13097.57622368,77.0913295499995,53580.482957520006 2023-05-23,20:51:56.000,143,11007407,14565,0,1684875115,13097.542542129995,77.04198564000399,53580.88122336 2023-05-23,20:51:57.000,143,11007151,14605,0,1684875116,13097.360661759994,77.00673998999991,53580.77641656 2023-05-23,20:51:58.000,143,11007620,14885,0,1684875117,13097.6570594,77.0913295499995,53580.80436504 2023-05-23,20:51:59.000,143,11007463,14845,0,1684875118,13097.42802485999,76.95034694999777,53580.77641656 2023-05-23,20:52:00.000,143,11007489,14485,0,1684875119,13097.44823378999,77.12657520000357,53580.84628776 2023-05-23,20:52:01.000,143,11007085,14485,0,1684875120,13097.63685047,77.02788737999799,53580.76244232001 2023-05-23,20:52:02.000,143,11007317,14405,0,1684875121,13097.542542129995,77.26050866999867,53581.0000044 2023-05-23,20:52:03.000,143,11007337,14485,0,1684875122,13097.63011415999,77.19706650000444,53580.81135216001 2023-05-23,20:52:04.000,143,11007412,14405,0,1684875123,13097.65032308999,77.30985258000146,53580.90917184001 2023-05-23,20:52:05.000,143,11007242,14805,0,1684875124,13097.65032308999,77.3380490999989,53580.867249120005 2023-05-23,20:52:06.000,143,11007567,14525,0,1684875125,13097.906302869997,77.35919649000425,53581.01397864 2023-05-23,20:52:07.000,143,11007469,14525,0,1684875126,13097.805258219996,77.42968778999784,53581.034940000005 2023-05-23,20:52:08.000,143,11007437,14325,0,1684875127,13097.879357630001,77.55657213000086,53580.90218472 2023-05-23,20:52:09.000,143,11007314,14725,0,1684875128,13097.973665969992,77.55657213000086,53581.04192712 2023-05-23,20:52:10.000,143,11007529,14765,0,1684875129,13097.966929659997,77.52837561000342,53581.04891424 2023-05-23,20:52:11.000,143,11007449,14685,0,1684875130,13098.121864790002,77.43673692000448,53581.132759680004 2023-05-23,20:52:12.000,143,11007402,14765,0,1684875131,13098.182491580003,77.43673692000448,53581.083849840004 2023-05-23,20:52:13.000,143,11007331,14605,0,1684875132,13098.249854679998,77.38739301000169,53581.202630880005 2023-05-23,20:52:14.000,143,11007373,14605,0,1684875133,13098.290272539998,77.31690171000082,53581.16769528 2023-05-23,20:52:15.000,143,11007386,14525,0,1684875134,13098.350899329998,77.13362433000293,53581.251540720004 2023-05-23,20:52:16.000,143,11007391,14605,0,1684875135,13098.357635639994,77.22526302000188,53581.22359224001 2023-05-23,20:52:17.000,143,11007265,14485,0,1684875136,13098.424998739989,77.16886997999973,53581.19564376001 2023-05-23,20:52:18.000,143,11007381,14525,0,1684875137,13098.458680289994,77.09837867999886,53581.28647632 2023-05-23,20:52:19.000,143,11007384,14445,0,1684875138,13098.579933869994,76.97149434000312,53581.202630880005 2023-05-23,20:52:20.000,143,11007382,14525,0,1684875139,13098.660769589995,76.87985565000417,53581.300450560004 2023-05-23,20:52:21.000,143,11007442,14605,0,1684875140,13098.61361542,76.78821695999795,53581.321411920006 2023-05-23,20:52:22.000,143,11007491,14765,0,1684875141,13098.761814239995,76.82346261000203,53581.37730888 2023-05-23,20:52:23.000,143,11007394,14685,0,1684875142,13098.79549579,76.76002044000052,53581.26551496001 2023-05-23,20:52:24.000,143,11007328,14805,0,1684875143,13098.782023169995,76.66133262000221,53581.26551496001 2023-05-23,20:52:25.000,143,11007402,14605,0,1684875144,13098.930221989991,76.68248001000029,53581.39827024 2023-05-23,20:52:26.000,143,11007398,14565,0,1684875145,13099.004321399996,76.66133262000221,53581.468141440004 2023-05-23,20:52:27.000,143,11007198,14765,0,1684875146,13099.044739259996,76.61198870999942,53581.50307704 2023-05-23,20:52:28.000,143,11007388,14525,0,1684875147,13099.105366049997,76.77411869999924,53581.49608992 2023-05-23,20:52:29.000,143,11007435,14725,0,1684875148,13099.186201769997,76.5978904500007,53581.62884520001 2023-05-23,20:52:30.000,143,11007293,14965,0,1684875149,13099.300719040002,76.64018523000414,53581.57993536001 2023-05-23,20:52:31.000,143,11007454,14525,0,1684875150,13099.219883320002,76.77411869999924,53581.55897400001 2023-05-23,20:52:32.000,143,11007447,14805,0,1684875151,13099.415236309993,76.70362739999837,53581.586922480004 2023-05-23,20:52:33.000,143,11007431,14645,0,1684875152,13099.563435129989,76.86575738999818,53581.64281944 2023-05-23,20:52:34.000,143,11007339,14885,0,1684875153,13099.610589299999,76.73887305000244,53581.68474216 2023-05-23,20:52:35.000,143,11007404,14525,0,1684875154,13099.72510656999,76.75297131000116,53581.5939096 2023-05-23,20:52:36.000,143,11007387,14725,0,1684875155,13099.8126786,76.82346261000203,53581.754613360004 2023-05-23,20:52:37.000,143,11007381,14725,0,1684875156,13099.77226074,76.7459221800018,53581.76858760001 2023-05-23,20:52:38.000,143,11007390,14885,0,1684875157,13099.90698693999,76.78821695999795,53581.754613360004 2023-05-23,20:52:39.000,143,11007721,14765,0,1684875158,13100.07539469,76.73887305000244,53581.74762624001 2023-05-23,20:52:40.000,143,11007138,15085,0,1684875159,13100.102339929996,76.90805217000161,53581.71269064 2023-05-23,20:52:41.000,143,11007389,14845,0,1684875160,13100.270747679991,76.72477479000372,53581.83147168 2023-05-23,20:52:42.000,143,11007472,14765,0,1684875161,13100.331374469992,76.68952913999965,53581.88038152 2023-05-23,20:52:43.000,143,11007266,14485,0,1684875162,13100.445891739997,76.5978904500007,53582.02012392 2023-05-23,20:52:44.000,143,11007441,14645,0,1684875163,13100.466100669997,76.54854653999791,53581.89435576001 2023-05-23,20:52:45.000,143,11007359,14445,0,1684875164,13100.641244729988,76.44985871999961,53582.02711104 2023-05-23,20:52:46.000,143,11007349,14525,0,1684875165,13100.701871519988,76.61903783999878,53582.02711104 2023-05-23,20:52:47.000,143,11007438,14565,0,1684875166,13100.708607829998,76.68248001000029,53582.08300800001 2023-05-23,20:52:48.000,143,11007303,14605,0,1684875167,13100.755761999993,76.55559567000455,53582.09698224 2023-05-23,20:52:49.000,143,11007360,14525,0,1684875168,13100.762498309989,76.54149740999856,53582.18082768001 2023-05-23,20:52:50.000,143,11007314,14685,0,1684875169,13100.688398899998,76.52035002000048,53582.306595840004 2023-05-23,20:52:51.000,143,11007362,14645,0,1684875170,13100.843334029989,76.56969393000327,53582.34851856001 2023-05-23,20:52:52.000,143,11007365,14565,0,1684875171,13100.917433439994,76.3864165499981,53582.5022352 2023-05-23,20:52:53.000,143,11007288,14565,0,1684875172,13100.816388789994,76.3864165499981,53582.58608064001 2023-05-23,20:52:54.000,143,11007470,14845,0,1684875173,13100.749025689998,76.29477785999916,53582.51620944001 2023-05-23,20:52:55.000,143,11007502,14565,0,1684875174,13100.870279269999,76.51330089000112,53582.43935112001 2023-05-23,20:52:56.000,143,11007402,14805,0,1684875175,13100.90396081999,76.3511709000013,53582.62101624 2023-05-23,20:52:57.000,143,11007406,15045,0,1684875176,13100.97132392,76.36526916000003,53582.48127384 2023-05-23,20:52:58.000,143,11007320,15085,0,1684875177,13100.951114989999,76.37936741999874,53582.544157920005 2023-05-23,20:52:59.000,143,11007441,14725,0,1684875178,13101.14646797999,76.30182698999852,53582.614029120006 2023-05-23,20:53:00.000,143,11007321,14885,0,1684875179,13101.18688583999,76.45690784999897,53582.544157920005 2023-05-23,20:53:01.000,143,11007368,14845,0,1684875180,13101.260985249995,76.44280959000025,53582.6769132 2023-05-23,20:53:02.000,143,11007379,14965,0,1684875181,13101.402447759996,76.28067960000044,53582.82364272001 2023-05-23,20:53:03.000,143,11007519,14725,0,1684875182,13101.422656689996,76.32297438000387,53582.40441552 2023-05-23,20:53:04.000,143,11007394,14885,0,1684875183,13101.35529359,76.1890409100015,53582.6769132 2023-05-23,20:53:05.000,143,11007300,14565,0,1684875184,13101.463074549996,76.27363047000108,53582.70486168001 2023-05-23,20:53:06.000,143,11007457,14685,0,1684875185,13101.503492409996,76.27363047000108,53582.65595184001 2023-05-23,20:53:07.000,143,11007287,14685,0,1684875186,13101.692109089992,76.21723742999893,53582.781720000006 2023-05-23,20:53:08.000,143,11007261,14805,0,1684875187,13101.739263260002,76.26658134000172,53582.90748816 2023-05-23,20:53:09.000,143,11007445,14605,0,1684875188,13101.907671009998,76.20313917000021,53582.949410880006 2023-05-23,20:53:10.000,143,11007401,14525,0,1684875189,13101.894198389993,76.252483080003,53582.92146240001 2023-05-23,20:53:11.000,143,11007351,14285,0,1684875190,13101.887462079998,76.30887611999788,53582.80268136001 2023-05-23,20:53:12.000,143,11007443,14565,0,1684875191,13101.995243039994,76.23133568999765,53582.98434648 2023-05-23,20:53:13.000,143,11007344,14245,0,1684875192,13102.015451969994,76.2877287299998,53583.04024344001 2023-05-23,20:53:14.000,143,11007322,14565,0,1684875193,13101.961561489989,76.27363047000108,53583.05421768 2023-05-23,20:53:15.000,143,11007401,14325,0,1684875194,13101.981770419989,76.16084439000406,53583.13806312001 2023-05-23,20:53:16.000,143,11007336,14205,0,1684875195,13102.069342449999,76.14674612999806,53583.284792640006 2023-05-23,20:53:17.000,143,11007345,13885,0,1684875196,13102.076078759994,76.07625483000447,53583.333702480006 2023-05-23,20:53:18.000,143,11007349,14205,0,1684875197,13102.076078759994,76.07625483000447,53583.23588280001 2023-05-23,20:53:19.000,143,11007377,14205,0,1684875198,13102.076078759994,76.05510743999912,53583.24286992 2023-05-23,20:53:20.000,143,11007393,14005,0,1684875199,13102.150178169999,76.01986179000232,53583.3406896 2023-05-23,20:53:21.000,143,11007400,14125,0,1684875200,13102.062606139989,76.03396005000104,53583.30575400001 2023-05-23,20:53:22.000,143,11007396,13845,0,1684875201,13102.035660899994,75.98461613999825,53583.36863808 2023-05-23,20:53:23.000,143,11007345,13925,0,1684875202,13102.136705549994,75.93527223000274,53583.47344488001 2023-05-23,20:53:24.000,143,11007376,13925,0,1684875203,13102.109760309999,75.9775670099989,53583.49440624001 2023-05-23,20:53:25.000,143,11007394,14165,0,1684875204,13102.156914479994,75.98461613999825,53583.54331608001 2023-05-23,20:53:26.000,143,11007422,14325,0,1684875205,13102.16365078999,76.02691092000168,53583.53632896 2023-05-23,20:53:27.000,143,11007385,14085,0,1684875206,13102.170387099999,76.01281266000296,53583.480432000004 2023-05-23,20:53:28.000,143,11007358,14205,0,1684875207,13102.29164068,76.0057635300036,53583.54331608001 2023-05-23,20:53:29.000,143,11007400,14205,0,1684875208,13102.29164068,76.03396005000104,53583.5852388 2023-05-23,20:53:30.000,143,11007417,14125,0,1684875209,13102.35226747,76.01281266000296,53583.60620016 2023-05-23,20:53:31.000,143,11007407,14005,0,1684875210,13102.47352105,75.96346875000017,53583.68305848 2023-05-23,20:53:32.000,143,11007345,14085,0,1684875211,13102.53414784,75.98461613999825,53583.766903920005 2023-05-23,20:53:33.000,143,11007414,14285,0,1684875212,13102.641928799996,75.95641962000082,53583.62716152 2023-05-23,20:53:34.000,143,11007356,14485,0,1684875213,13102.796863930002,75.87183006000123,53583.717994080005 2023-05-23,20:53:35.000,143,11007441,14405,0,1684875214,13102.830545479992,75.90002657999867,53583.78087816001 2023-05-23,20:53:36.000,143,11007395,14525,0,1684875215,13102.931590129992,75.76609311000357,53583.7948524 2023-05-23,20:53:37.000,143,11007398,14405,0,1684875216,13103.099997879988,75.80838788999972,53583.82978800001 2023-05-23,20:53:38.000,143,11007330,14445,0,1684875217,13103.241460389989,75.6956018100027,53583.766903920005 2023-05-23,20:53:39.000,143,11007390,14365,0,1684875218,13103.261669319989,75.61101225000311,53583.815813760004 2023-05-23,20:53:40.000,143,11007317,14325,0,1684875219,13103.288614559999,75.5828157299984,53583.74594256 2023-05-23,20:53:41.000,143,11007423,14045,0,1684875220,13103.389659209999,75.5828157299984,53583.87171072 2023-05-23,20:53:42.000,143,11007348,14125,0,1684875221,13103.369450279999,75.56166834000032,53583.94158192 2023-05-23,20:53:43.000,143,11007389,14245,0,1684875222,13103.43007707,75.62511051000183,53584.01844024 2023-05-23,20:53:44.000,143,11007302,14285,0,1684875223,13103.40313182999,75.66035615999863,53583.983504640004 2023-05-23,20:53:45.000,143,11007364,14205,0,1684875224,13103.51091279,75.63215964000119,53584.06735008 2023-05-23,20:53:46.000,143,11007408,14085,0,1684875225,13103.53112172,75.63920877000055,53584.18613112 2023-05-23,20:53:47.000,143,11007417,14005,0,1684875226,13103.56480326999,75.63920877000055,53584.13722128 2023-05-23,20:53:48.000,143,11007359,14125,0,1684875227,13103.69279316,75.5969139900044,53584.29093792001 2023-05-23,20:53:49.000,143,11007381,14005,0,1684875228,13103.72647470999,75.64625789999991,53584.39574472 2023-05-23,20:53:50.000,143,11007351,14125,0,1684875229,13103.73321102,75.66035615999863,53584.40971896001 2023-05-23,20:53:51.000,143,11007354,14045,0,1684875230,13103.68605684999,75.60396312000375,53584.437667440005 2023-05-23,20:53:52.000,143,11007377,13845,0,1684875231,13103.74668363999,75.63215964000119,53584.507538640006 2023-05-23,20:53:53.000,143,11007379,14365,0,1684875232,13103.787101499991,75.63215964000119,53584.507538640006 2023-05-23,20:53:54.000,143,11007425,14365,0,1684875233,13103.72647470999,75.66740528999799,53584.47260304 2023-05-23,20:53:55.000,143,11007382,14365,0,1684875234,13103.867937219991,75.66035615999863,53584.59837120001 2023-05-23,20:53:56.000,143,11007348,14165,0,1684875235,13103.901618769996,75.65330702999927,53584.654268160004 2023-05-23,20:53:57.000,143,11007426,14165,0,1684875236,13104.009399729992,75.72379833000014,53584.654268160004 2023-05-23,20:53:58.000,143,11007321,14205,0,1684875237,13103.968981869992,75.62511051000183,53584.6333068 2023-05-23,20:53:59.000,143,11007374,14285,0,1684875238,13103.968981869992,75.67445442000462,53584.69619088001 2023-05-23,20:54:00.000,143,11007425,14405,0,1684875239,13103.901618769996,75.75199485000485,53584.654268160004 2023-05-23,20:54:01.000,143,11007316,14525,0,1684875240,13103.894882460001,75.73789658999885,53584.58439696 2023-05-23,20:54:02.000,143,11007338,14365,0,1684875241,13103.888146149991,75.78019137000229,53584.71715224001 2023-05-23,20:54:03.000,143,11007452,14405,0,1684875242,13103.928564009992,75.75199485000485,53584.68221664 2023-05-23,20:54:04.000,143,11007359,14325,0,1684875243,13103.867937219991,75.8436335400038,53584.7381136 2023-05-23,20:54:05.000,143,11007394,14405,0,1684875244,13103.928564009992,75.92117397000402,53584.85689464 2023-05-23,20:54:06.000,143,11007326,14285,0,1684875245,13103.942036629996,76.05510743999912,53584.83593328001 2023-05-23,20:54:07.000,143,11007336,14285,0,1684875246,13103.948772939992,76.09035309000319,53584.821959040004 2023-05-23,20:54:08.000,143,11007383,14165,0,1684875247,13103.894882460001,76.06920569999784,53584.81497192001 2023-05-23,20:54:09.000,143,11007405,14325,0,1684875248,13103.968981869992,76.08330396000383,53584.78003632 2023-05-23,20:54:10.000,143,11007344,14205,0,1684875249,13103.901618769996,76.17494265000278,53584.8079848 2023-05-23,20:54:11.000,143,11007428,14125,0,1684875250,13103.942036629996,76.16789352000342,53584.91279160001 2023-05-23,20:54:12.000,143,11007402,14045,0,1684875251,13103.935300320001,76.21723742999893,53584.91977872 2023-05-23,20:54:13.000,143,11007370,14205,0,1684875252,13103.962245559997,76.23133568999765,53585.010611280006 2023-05-23,20:54:14.000,143,11007310,14245,0,1684875253,13103.921827699996,76.28067960000044,53584.91977872 2023-05-23,20:54:15.000,143,11007440,14165,0,1684875254,13103.894882460001,76.30182698999852,53584.97567568 2023-05-23,20:54:16.000,143,11007413,14045,0,1684875255,13103.83425567,76.37231828999938,53584.91279160001 2023-05-23,20:54:17.000,143,11007388,14085,0,1684875256,13103.861200909996,76.37231828999938,53584.989649920004 2023-05-23,20:54:18.000,143,11007330,14565,0,1684875257,13103.854464600001,76.3864165499981,53585.05253400001 2023-05-23,20:54:19.000,143,11007368,14405,0,1684875258,13103.921827699996,76.39346568000474,53585.0874696 2023-05-23,20:54:20.000,143,11007361,14565,0,1684875259,13103.901618769996,76.4005148100041,53585.11541808 2023-05-23,20:54:21.000,143,11007359,14245,0,1684875260,13103.935300320001,76.39346568000474,53585.02458552 2023-05-23,20:54:22.000,143,11007354,14245,0,1684875261,13103.901618769996,76.37231828999938,53585.0874696 2023-05-23,20:54:23.000,143,11007389,14325,0,1684875262,13103.989190799992,76.35822003000067,53585.03855976 2023-05-23,20:54:24.000,143,11007327,14245,0,1684875263,13104.056553900002,76.36526916000003,53585.157340800004 2023-05-23,20:54:25.000,143,11007349,14565,0,1684875264,13104.110444379992,76.34412177000195,53585.14336656 2023-05-23,20:54:26.000,143,11007390,14525,0,1684875265,13104.123916999997,76.37231828999938,53585.0874696 2023-05-23,20:54:27.000,143,11007361,14205,0,1684875266,13104.184543789997,76.33002351000323,53585.09445672 2023-05-23,20:54:28.000,143,11007360,14125,0,1684875267,13104.299061059988,76.22428655999829,53585.19926352001 2023-05-23,20:54:29.000,143,11007378,14445,0,1684875268,13104.332742609993,76.22428655999829,53585.23419912 2023-05-23,20:54:30.000,143,11007369,14205,0,1684875269,13104.400105709989,76.252483080003,53585.16432792 2023-05-23,20:54:31.000,143,11007347,14245,0,1684875270,13104.568513459999,76.22428655999829,53585.16432792 2023-05-23,20:54:32.000,143,11007446,14565,0,1684875271,13104.656085489994,76.21723742999893,53585.25516048 2023-05-23,20:54:33.000,143,11007364,14285,0,1684875272,13104.72344858999,76.252483080003,53585.2621476 2023-05-23,20:54:34.000,143,11007343,14125,0,1684875273,13104.777339069995,76.24543395000364,53585.227212000005 2023-05-23,20:54:35.000,143,11007379,14205,0,1684875274,13104.80428430999,76.25953221000236,53585.276121840005 2023-05-23,20:54:36.000,143,11007385,14405,0,1684875275,13104.90532895999,76.16084439000406,53585.40887712 2023-05-23,20:54:37.000,143,11007344,14325,0,1684875276,13104.959219439996,76.09035309000319,53585.443812720005 2023-05-23,20:54:38.000,143,11007331,14365,0,1684875277,13104.94574681999,76.10445135000191,53585.40887712 2023-05-23,20:54:39.000,143,11007382,14205,0,1684875278,13104.95248313,76.0410091800004,53585.52765816 2023-05-23,20:54:40.000,143,11007303,14045,0,1684875279,13104.92553788999,76.0057635300036,53585.53464528001 2023-05-23,20:54:41.000,143,11007331,14525,0,1684875280,13105.006373609991,76.02691092000168,53585.562593760005 2023-05-23,20:54:42.000,143,11007446,13965,0,1684875281,13105.174781360001,75.99166527000489,53585.65342632001 2023-05-23,20:54:43.000,143,11007380,14325,0,1684875282,13105.154572430001,75.96346875000017,53585.611503600005 2023-05-23,20:54:44.000,143,11007414,14125,0,1684875283,13105.134363500001,75.99871440000425,53585.62547784001 2023-05-23,20:54:45.000,143,11007385,14405,0,1684875284,13105.181517669997,75.97051787999953,53585.68836192 2023-05-23,20:54:46.000,143,11007353,14045,0,1684875285,13105.147836119992,75.9775670099989,53585.74425888 2023-05-23,20:54:47.000,143,11007382,13885,0,1684875286,13105.161308739996,75.99871440000425,53585.72329752001 2023-05-23,20:54:48.000,143,11007408,14285,0,1684875287,13105.134363500001,75.98461613999825,53585.74425888 2023-05-23,20:54:49.000,143,11007371,14165,0,1684875288,13105.255617080002,75.97051787999953,53585.7163104 2023-05-23,20:54:50.000,143,11007371,14045,0,1684875289,13105.201726599997,75.99871440000425,53585.68836192 2023-05-23,20:54:51.000,143,11007341,14045,0,1684875290,13105.269089699992,75.92822310000338,53585.80714296 2023-05-23,20:54:52.000,143,11007360,14285,0,1684875291,13105.275826010002,75.89297744999931,53585.8560528 2023-05-23,20:54:53.000,143,11007314,14325,0,1684875292,13105.201726599997,75.8436335400038,53585.897975520005 2023-05-23,20:54:54.000,143,11007362,14205,0,1684875293,13105.255617080002,75.8295352799978,53585.91893688001 2023-05-23,20:54:55.000,143,11007345,14125,0,1684875294,13105.181517669997,75.74494571999821,53585.849065680006 2023-05-23,20:54:56.000,143,11007354,14205,0,1684875295,13105.100681949996,75.78019137000229,53585.82111720001 2023-05-23,20:54:57.000,143,11007409,14245,0,1684875296,13105.120890879996,75.68855268000334,53585.91194976 2023-05-23,20:54:58.000,143,11007338,14365,0,1684875297,13105.093945640001,75.70265094000206,53585.97483384 2023-05-23,20:54:59.000,143,11007422,14045,0,1684875298,13105.181517669997,75.66035615999863,53585.93989824001 2023-05-23,20:55:00.000,143,11007392,14245,0,1684875299,13105.100681949996,75.5969139900044,53585.946885360005 2023-05-23,20:55:01.000,143,11007329,14045,0,1684875300,13105.181517669997,75.5828157299984,53586.0307308 2023-05-23,20:55:02.000,143,11007417,14365,0,1684875301,13105.194990290001,75.52642269000353,53585.897975520005 2023-05-23,20:55:03.000,143,11007353,14245,0,1684875302,13105.188253979992,75.51937356000417,53585.946885360005 2023-05-23,20:55:04.000,143,11007342,14165,0,1684875303,13105.161308739996,75.47002965000138,53585.995795200004 2023-05-23,20:55:05.000,143,11007388,14605,0,1684875304,13105.147836119992,75.45593139000266,53585.93291112 2023-05-23,20:55:06.000,143,11007347,14565,0,1684875305,13105.127627189991,75.4488822600033,53585.95387248 2023-05-23,20:55:07.000,143,11007410,14125,0,1684875306,13105.201726599997,75.40658747999987,53586.016756560006 2023-05-23,20:55:08.000,143,11007387,14365,0,1684875307,13105.221935529997,75.336096179999,53586.12156336 2023-05-23,20:55:09.000,143,11007377,14325,0,1684875308,13105.302771249997,75.36429270000372,53586.114576240005 2023-05-23,20:55:10.000,143,11007320,14245,0,1684875309,13105.363398039997,75.36429270000372,53586.09361488 2023-05-23,20:55:11.000,143,11007395,14085,0,1684875310,13105.296034940002,75.336096179999,53586.00278232 2023-05-23,20:55:12.000,143,11007391,14125,0,1684875311,13105.397079590002,75.28675227000349,53586.114576240005 2023-05-23,20:55:13.000,143,11007388,14365,0,1684875312,13105.437497450002,75.24445749000006,53586.100602 2023-05-23,20:55:14.000,143,11007349,14085,0,1684875313,13105.491387929993,75.2374083600007,53586.12855048001 2023-05-23,20:55:15.000,143,11007396,14325,0,1684875314,13105.511596859993,75.16691705999983,53586.163486080004 2023-05-23,20:55:16.000,143,11007400,14485,0,1684875315,13105.578959959988,75.09642575999897,53586.19143456 2023-05-23,20:55:17.000,143,11007363,14525,0,1684875316,13105.612641509993,75.00478707000002,53586.12855048001 2023-05-23,20:55:18.000,143,11007425,14325,0,1684875317,13105.659795679989,74.96954142000322,53586.26829288 2023-05-23,20:55:19.000,143,11007421,14205,0,1684875318,13105.632850439993,74.91314838000108,53586.30322848001 2023-05-23,20:55:20.000,143,11007358,14245,0,1684875319,13105.525069479998,74.93429576999915,53586.31720272 2023-05-23,20:55:21.000,143,11007338,14405,0,1684875320,13105.666531989998,74.89905012000236,53586.25431864001 2023-05-23,20:55:22.000,143,11007362,14085,0,1684875321,13105.632850439993,74.9272466399998,53586.2403444 2023-05-23,20:55:23.000,143,11007352,14125,0,1684875322,13105.700213539989,74.91314838000108,53586.331176960004 2023-05-23,20:55:24.000,143,11007371,14125,0,1684875323,13105.686740919999,74.9272466399998,53586.352138320006 2023-05-23,20:55:25.000,143,11007336,14325,0,1684875324,13105.659795679989,74.9554431600045,53586.36611256 2023-05-23,20:55:26.000,143,11007378,14125,0,1684875325,13105.639586749989,74.92019751000043,53586.36611256 2023-05-23,20:55:27.000,143,11007344,14325,0,1684875326,13105.599168889989,74.96954142000322,53586.33816408 2023-05-23,20:55:28.000,143,11007379,14405,0,1684875327,13105.632850439993,75.04708185000345,53586.33816408 2023-05-23,20:55:29.000,143,11007385,14165,0,1684875328,13105.646323059998,75.0893766299996,53586.32418984001 2023-05-23,20:55:30.000,143,11007382,14245,0,1684875329,13105.572223649993,75.12462228000368,53586.233357280005 2023-05-23,20:55:31.000,143,11007381,14045,0,1684875330,13105.626114129998,75.19511358000454,53586.32418984001 2023-05-23,20:55:32.000,143,11007358,14125,0,1684875331,13105.605905199998,75.2374083600007,53586.34515120001 2023-05-23,20:55:33.000,143,11007362,14285,0,1684875332,13105.612641509993,75.336096179999,53586.3102156 2023-05-23,20:55:34.000,143,11007353,14285,0,1684875333,13105.518333169988,75.37134183000308,53586.24733152 2023-05-23,20:55:35.000,143,11007403,14565,0,1684875334,13105.504860549998,75.40658747999987,53586.28925424 2023-05-23,20:55:36.000,143,11007347,14485,0,1684875335,13105.518333169988,75.45593139000266,53586.282267120005 2023-05-23,20:55:37.000,143,11007295,14205,0,1684875336,13105.424024829998,75.56166834000032,53586.26829288 2023-05-23,20:55:38.000,143,11007423,14445,0,1684875337,13105.397079590002,75.58986485999776,53586.233357280005 2023-05-23,20:55:39.000,143,11007349,14525,0,1684875338,13105.329716489992,75.66035615999863,53586.26829288 2023-05-23,20:55:40.000,143,11007341,14605,0,1684875339,13105.349925419992,75.67445442000462,53586.27528000001 2023-05-23,20:55:41.000,143,11007320,14165,0,1684875340,13105.450970069993,75.68150355000398,53586.282267120005 2023-05-23,20:55:42.000,143,11007356,14405,0,1684875341,13105.403815899997,75.66740528999799,53586.3102156 2023-05-23,20:55:43.000,143,11007386,14485,0,1684875342,13105.349925419992,75.77314224000293,53586.29624136001 2023-05-23,20:55:44.000,143,11007380,14285,0,1684875343,13105.275826010002,75.78019137000229,53586.30322848001 2023-05-23,20:55:45.000,143,11007359,14205,0,1684875344,13105.208462909992,75.85068267000315,53586.43598376 2023-05-23,20:55:46.000,143,11007406,14125,0,1684875345,13105.255617080002,75.85068267000315,53586.331176960004 2023-05-23,20:55:47.000,143,11007403,14045,0,1684875346,13105.181517669997,75.91412484000466,53586.3102156 2023-05-23,20:55:48.000,143,11007306,14125,0,1684875347,13105.107418259991,75.86478093000187,53586.4848936 2023-05-23,20:55:49.000,143,11007382,14245,0,1684875348,13105.087209329991,75.92822310000338,53586.4150224 2023-05-23,20:55:50.000,143,11007371,14085,0,1684875349,13104.98616467999,75.97051787999953,53586.27528000001 2023-05-23,20:55:51.000,143,11007322,14125,0,1684875350,13104.918801579995,76.01281266000296,53586.282267120005 2023-05-23,20:55:52.000,143,11007338,14245,0,1684875351,13104.81102062,76.01281266000296,53586.30322848001 2023-05-23,20:55:53.000,143,11007406,14325,0,1684875352,13104.736921209995,76.06920569999784,53586.282267120005 2023-05-23,20:55:54.000,143,11007377,14445,0,1684875353,13104.568513459999,76.09035309000319,53586.233357280005 2023-05-23,20:55:55.000,143,11007288,14445,0,1684875354,13104.534831909994,76.14674612999806,53586.30322848001 2023-05-23,20:55:56.000,143,11007329,14685,0,1684875355,13104.60893132,76.13264786999935,53586.25431864001 2023-05-23,20:55:57.000,143,11007344,14325,0,1684875356,13104.60893132,76.12559873999999,53586.17746032001 2023-05-23,20:55:58.000,143,11007443,14245,0,1684875357,13104.68976704,76.16084439000406,53586.24733152 2023-05-23,20:55:59.000,143,11007347,14325,0,1684875358,13104.507886669999,76.21018829999957,53586.065666400005 2023-05-23,20:56:00.000,143,11007362,14245,0,1684875359,13104.56177714999,76.22428655999829,53586.17746032001 2023-05-23,20:56:01.000,143,11007432,14285,0,1684875360,13104.548304529999,76.23133568999765,53586.19842168 2023-05-23,20:56:02.000,143,11007360,14365,0,1684875361,13104.54156821999,76.23133568999765,53586.19143456 2023-05-23,20:56:03.000,143,11007284,14365,0,1684875362,13104.528095599999,76.2877287299998,53586.12855048001 2023-05-23,20:56:04.000,143,11007362,14125,0,1684875363,13104.467468809999,76.35822003000067,53586.14252472 2023-05-23,20:56:05.000,143,11007370,14005,0,1684875364,13104.433787259994,76.3864165499981,53586.163486080004 2023-05-23,20:56:06.000,143,11007331,14445,0,1684875365,13104.386633089998,76.37936741999874,53586.12156336 2023-05-23,20:56:07.000,143,11007366,14165,0,1684875366,13104.285588439998,76.44280959000025,53586.05867928001 2023-05-23,20:56:08.000,143,11007401,14005,0,1684875367,13104.305797369998,76.47805524000432,53586.07964064 2023-05-23,20:56:09.000,143,11007345,14405,0,1684875368,13104.218225340002,76.56969393000327,53586.0307308 2023-05-23,20:56:10.000,143,11007405,13885,0,1684875369,13104.238434270002,76.61903783999878,53586.07265352 2023-05-23,20:56:11.000,143,11007367,14085,0,1684875370,13104.144125929997,76.64018523000414,53586.05867928001 2023-05-23,20:56:12.000,143,11007386,14245,0,1684875371,13104.110444379992,76.65428349000285,53586.09361488 2023-05-23,20:56:13.000,143,11007358,14125,0,1684875372,13104.184543789997,76.71772566000436,53586.065666400005 2023-05-23,20:56:14.000,143,11007345,14565,0,1684875373,13104.191280099993,76.63313610000478,53585.946885360005 2023-05-23,20:56:15.000,143,11007387,14325,0,1684875374,13104.137389620002,76.69657826999901,53585.98880808001 2023-05-23,20:56:16.000,143,11007314,14445,0,1684875375,13104.130653309992,76.76002044000052,53586.04470504 2023-05-23,20:56:17.000,143,11007374,14565,0,1684875376,13104.090235449992,76.80231522000395,53585.96085960001 2023-05-23,20:56:18.000,143,11007363,14325,0,1684875377,13104.204752719997,76.83051174000138,53586.07265352 2023-05-23,20:56:19.000,143,11007333,14325,0,1684875378,13104.171071169993,76.91510130000097,53585.96784672001 2023-05-23,20:56:20.000,143,11007341,14125,0,1684875379,13104.292324749993,76.9573960800044,53586.00976944001 2023-05-23,20:56:21.000,143,11007368,14245,0,1684875380,13104.319269989988,77.03493651000463,53586.02374368 2023-05-23,20:56:22.000,143,11007317,14245,0,1684875381,13104.386633089998,77.07018216000142,53585.98880808001 2023-05-23,20:56:23.000,143,11007357,14085,0,1684875382,13104.393369399993,77.1900173699978,53585.97483384 2023-05-23,20:56:24.000,143,11007380,14045,0,1684875383,13104.326006299998,77.23231215000123,53585.93291112 2023-05-23,20:56:25.000,143,11007378,14125,0,1684875384,13104.373160469993,77.27460693000467,53585.93291112 2023-05-23,20:56:26.000,143,11007365,14165,0,1684875385,13104.413578329993,77.3028034500021,53586.00278232 2023-05-23,20:56:27.000,143,11007354,14045,0,1684875386,13104.474205119994,77.36624562000361,53586.03771792001 2023-05-23,20:56:28.000,143,11007380,13885,0,1684875387,13104.487677739999,77.41558952999912,53586.02374368 2023-05-23,20:56:29.000,143,11007373,14125,0,1684875388,13104.54156821999,77.42263865999848,53586.100602 2023-05-23,20:56:30.000,143,11007366,14165,0,1684875389,13104.60219500999,77.45788431000256,53586.114576240005 2023-05-23,20:56:31.000,143,11007355,14165,0,1684875390,13104.615667629994,77.52132648000406,53586.04470504 2023-05-23,20:56:32.000,143,11007391,14205,0,1684875391,13104.736921209995,77.52837561000342,53586.065666400005 2023-05-23,20:56:33.000,143,11007357,14205,0,1684875392,13104.84470216999,77.56362126000022,53586.14252472 2023-05-23,20:56:34.000,143,11007372,14565,0,1684875393,13104.90532895999,77.62706343000173,53586.08662776001 2023-05-23,20:56:35.000,143,11007375,14445,0,1684875394,13104.96595574999,77.64116169000044,53586.14252472 2023-05-23,20:56:36.000,143,11007382,14325,0,1684875395,13105.067000399991,77.66230907999852,53586.12855048001 2023-05-23,20:56:37.000,143,11007289,14525,0,1684875396,13105.154572430001,77.6975547300026,53586.163486080004 2023-05-23,20:56:38.000,143,11007382,14565,0,1684875397,13105.235408150002,77.6975547300026,53586.14252472 2023-05-23,20:56:39.000,143,11007341,14645,0,1684875398,13105.269089699992,77.75394777000474,53586.19143456 2023-05-23,20:56:40.000,143,11007354,14565,0,1684875399,13105.430761139993,77.72575125000003,53586.20540880001 2023-05-23,20:56:41.000,143,11007378,14405,0,1684875400,13105.538542099988,77.75394777000474,53586.19842168 2023-05-23,20:56:42.000,143,11007408,14245,0,1684875401,13105.639586749989,77.81034080999962,53586.24733152 2023-05-23,20:56:43.000,143,11007356,14765,0,1684875402,13105.754104019994,77.81034080999962,53586.38707392 2023-05-23,20:56:44.000,143,11007389,14205,0,1684875403,13105.834939739994,77.8314881999977,53586.3800868 2023-05-23,20:56:45.000,143,11007365,14205,0,1684875404,13105.834939739994,77.88083211000048,53586.34515120001 2023-05-23,20:56:46.000,143,11007392,14245,0,1684875405,13105.92924808,77.88788123999984,53586.38707392 2023-05-23,20:56:47.000,143,11007397,14245,0,1684875406,13105.88209390999,77.94427428000199,53586.3800868 2023-05-23,20:56:48.000,143,11007400,14005,0,1684875407,13105.956193319995,77.88083211000048,53586.401048160005 2023-05-23,20:56:49.000,143,11007414,14045,0,1684875408,13105.976402249995,77.90197949999856,53586.498867840004 2023-05-23,20:56:50.000,143,11007351,14245,0,1684875409,13105.976402249995,77.90902862999792,53586.39406104001 2023-05-23,20:56:51.000,143,11007347,14245,0,1684875410,13105.98987487,77.92312689000391,53586.44297088001 2023-05-23,20:56:52.000,143,11007392,14205,0,1684875411,13106.02355641999,77.90197949999856,53586.54777768 2023-05-23,20:56:53.000,143,11007416,14525,0,1684875412,13106.02355641999,77.90197949999856,53586.568739040005 2023-05-23,20:56:54.000,143,11007392,14125,0,1684875413,13106.097655829995,77.87378298000112,53586.58271328 2023-05-23,20:56:55.000,143,11007357,14205,0,1684875414,13106.02355641999,77.8949303699992,53586.49188072001 2023-05-23,20:56:56.000,143,11007413,14885,0,1684875415,13106.06397427999,77.8949303699992,53586.58970040001 2023-05-23,20:56:57.000,143,11007347,14165,0,1684875416,13106.117864759995,77.95132341000135,53586.56175192001 2023-05-23,20:56:58.000,143,11007369,14485,0,1684875417,13106.19196417,77.85263559000305,53586.49188072001 2023-05-23,20:56:59.000,143,11007426,14565,0,1684875418,13106.27279989,77.90902862999792,53586.63861024001 2023-05-23,20:57:00.000,143,11007321,14485,0,1684875419,13106.346899299991,77.86673385000176,53586.70848144001 2023-05-23,20:57:01.000,143,11007368,14285,0,1684875420,13106.447943949992,77.90197949999856,53586.687520080006 2023-05-23,20:57:02.000,143,11007406,14445,0,1684875421,13106.488361809992,77.86673385000176,53586.74341704 2023-05-23,20:57:03.000,143,11007352,14165,0,1684875422,13106.555724910002,78.07820775000437,53587.10674728 2023-05-23,20:57:04.000,143,11007365,14165,0,1684875423,13106.751077899993,78.07820775000437,53586.79232688 2023-05-23,20:57:05.000,143,11007386,14125,0,1684875424,13106.730868969993,78.12755165999988,53586.82726248001 2023-05-23,20:57:06.000,143,11007367,14085,0,1684875425,13106.804968379998,78.11345340000116,53586.80630112001 2023-05-23,20:57:07.000,143,11007372,14245,0,1684875426,13106.986848749999,78.09230601000309,53586.88315944 2023-05-23,20:57:08.000,143,11007409,14325,0,1684875427,13107.02053029999,78.12755165999988,53586.99495336001 2023-05-23,20:57:09.000,143,11007361,14325,0,1684875428,13107.10810233,78.11345340000116,53586.99495336001 2023-05-23,20:57:10.000,143,11007409,14005,0,1684875429,13107.236092219995,78.14869904999796,53586.91110792 2023-05-23,20:57:11.000,143,11007393,14125,0,1684875430,13107.256301149995,78.16279731000395,53586.92508216001 2023-05-23,20:57:12.000,143,11007423,14285,0,1684875431,13107.417972589996,78.05001122999965,53586.953030640005 2023-05-23,20:57:13.000,143,11007403,14205,0,1684875432,13107.465126759991,78.1064042700018,53587.022901840006 2023-05-23,20:57:14.000,143,11007384,14245,0,1684875433,13107.552698790001,78.12050253000052,53587.0089276 2023-05-23,20:57:15.000,143,11007393,14045,0,1684875434,13107.599852959996,78.1416499199986,53587.02988896 2023-05-23,20:57:16.000,143,11007366,14245,0,1684875435,13107.734579160002,78.09935514000244,53587.03687608 2023-05-23,20:57:17.000,143,11007330,14045,0,1684875436,13107.855832740002,78.03591297000094,53587.120721520005 2023-05-23,20:57:18.000,143,11007276,14285,0,1684875437,13107.963613699998,78.11345340000116,53587.15565712 2023-05-23,20:57:19.000,143,11007257,14645,0,1684875438,13108.111812519994,78.0077164500035,53587.134695759996 2023-05-23,20:57:20.000,143,11007423,14645,0,1684875439,13108.26001133999,78.01476558000286,53587.11373440001 2023-05-23,20:57:21.000,143,11007376,14405,0,1684875440,13108.394737539995,78.07115861999773,53587.16264424001 2023-05-23,20:57:22.000,143,11007319,14245,0,1684875441,13108.5698816,78.01476558000286,53587.24648968 2023-05-23,20:57:23.000,143,11007314,13885,0,1684875442,13108.745025659991,77.97247079999943,53587.29539952 2023-05-23,20:57:24.000,143,11007332,14565,0,1684875443,13108.825861379992,77.95132341000135,53587.29539952 2023-05-23,20:57:25.000,143,11007390,13885,0,1684875444,13108.947114959992,77.95837254000071,53587.407193440005 2023-05-23,20:57:26.000,143,11007380,13845,0,1684875445,13109.149204259993,77.94427428000199,53587.41418056 2023-05-23,20:57:27.000,143,11007426,14245,0,1684875446,13109.155940569988,77.99361819000478,53587.49103888 2023-05-23,20:57:28.000,143,11007401,14205,0,1684875447,13109.189622119993,77.97247079999943,53587.637768399996 2023-05-23,20:57:29.000,143,11007399,13885,0,1684875448,13109.209831049993,78.02181471000222,53587.64475552001 2023-05-23,20:57:30.000,143,11007399,14005,0,1684875449,13109.277194149989,78.00066732000414,53587.742575200005 2023-05-23,20:57:31.000,143,11007365,14365,0,1684875450,13109.297403079989,78.01476558000286,53587.90327896001 2023-05-23,20:57:32.000,143,11007388,14365,0,1684875451,13109.337820939989,78.03591297000094,53587.861356240006 2023-05-23,20:57:33.000,143,11007332,14165,0,1684875452,13109.50622869,78.08525688000373,53587.88231760001 2023-05-23,20:57:34.000,143,11007372,14325,0,1684875453,13109.58706441,78.02886384000158,53587.95218880001 2023-05-23,20:57:35.000,143,11007412,14365,0,1684875454,13109.72852692,78.0429621000003,53587.89629184 2023-05-23,20:57:36.000,143,11007344,14565,0,1684875455,13109.68137274999,78.08525688000373,53587.88231760001 2023-05-23,20:57:37.000,143,11007424,14205,0,1684875456,13109.964297769991,78.09230601000309,53588.029047120006 2023-05-23,20:57:38.000,143,11007311,14485,0,1684875457,13110.018188249996,78.0429621000003,53588.11289256 2023-05-23,20:57:39.000,143,11007370,14325,0,1684875458,13110.065342419992,77.99361819000478,53588.22468648 2023-05-23,20:57:40.000,143,11007405,14045,0,1684875459,13110.119232899997,77.99361819000478,53588.245647840005 2023-05-23,20:57:41.000,143,11007436,14045,0,1684875460,13110.206804929992,77.97247079999943,53588.23866072001 2023-05-23,20:57:42.000,143,11007413,13965,0,1684875461,13110.233750170002,77.97247079999943,53588.22468648 2023-05-23,20:57:43.000,143,11007452,14125,0,1684875462,13110.179859689997,78.02181471000222,53588.308531919996 2023-05-23,20:57:44.000,143,11007393,14125,0,1684875463,13110.152914450002,78.05706035999901,53588.28757056001 2023-05-23,20:57:45.000,143,11007378,14365,0,1684875464,13110.200068619997,77.97951992999879,53588.308531919996 2023-05-23,20:57:46.000,143,11007403,14045,0,1684875465,13110.193332310002,78.01476558000286,53588.21071224 2023-05-23,20:57:47.000,143,11007380,14085,0,1684875466,13110.220277549997,78.05001122999965,53588.25263496 2023-05-23,20:57:48.000,143,11007358,14205,0,1684875467,13110.240486479997,78.05001122999965,53588.33648040001 2023-05-23,20:57:49.000,143,11007343,14285,0,1684875468,13110.334794820003,78.00066732000414,53588.39237736 2023-05-23,20:57:50.000,143,11007362,14125,0,1684875469,13110.355003750003,78.02886384000158,53588.22468648 2023-05-23,20:57:51.000,143,11007362,14485,0,1684875470,13110.348267439993,78.01476558000286,53588.28757056001 2023-05-23,20:57:52.000,143,11007412,14165,0,1684875471,13110.334794820003,77.96542167000007,53588.32250616 2023-05-23,20:57:53.000,143,11007357,14365,0,1684875472,13110.402157919998,77.95837254000071,53588.39936448 2023-05-23,20:57:54.000,143,11007332,13965,0,1684875473,13110.462784709998,78.00066732000414,53588.39936448 2023-05-23,20:57:55.000,143,11007382,14645,0,1684875474,13110.516675189989,77.97951992999879,53588.39936448 2023-05-23,20:57:56.000,143,11007348,14165,0,1684875475,13110.523411499998,77.95837254000071,53588.35744176001 2023-05-23,20:57:57.000,143,11007353,13885,0,1684875476,13110.61771983999,77.93017602000327,53588.42731296 2023-05-23,20:57:58.000,143,11007364,14005,0,1684875477,13110.67834662999,77.93017602000327,53588.46923568 2023-05-23,20:57:59.000,143,11007352,14285,0,1684875478,13110.712028179994,77.96542167000007,53588.42032584 2023-05-23,20:58:00.000,143,11007363,14245,0,1684875479,13110.76591866,77.95132341000135,53588.35045464 2023-05-23,20:58:01.000,143,11007352,14245,0,1684875480,13110.752446039995,77.95837254000071,53588.42731296 2023-05-23,20:58:02.000,143,11007412,14405,0,1684875481,13110.67834662999,77.93017602000327,53588.38539024001 2023-05-23,20:58:03.000,143,11007331,14165,0,1684875482,13110.76591866,77.90197949999856,53588.46923568 2023-05-23,20:58:04.000,143,11007375,14125,0,1684875483,13110.92085378999,77.8596847200024,53588.42731296 2023-05-23,20:58:05.000,143,11007369,14085,0,1684875484,13110.934326409995,77.87378298000112,53588.46923568 2023-05-23,20:58:06.000,143,11007394,14285,0,1684875485,13111.015162129996,77.83853733000433,53588.46923568 2023-05-23,20:58:07.000,143,11007364,14245,0,1684875486,13110.994953199996,77.80329168000026,53588.48320992001 2023-05-23,20:58:08.000,143,11007378,14285,0,1684875487,13111.015162129996,77.73280037999939,53588.56705536 2023-05-23,20:58:09.000,143,11007382,14245,0,1684875488,13110.994953199996,77.73984950999875,53588.57404248001 2023-05-23,20:58:10.000,143,11007389,14245,0,1684875489,13111.055579989996,77.71870212000067,53588.53910688 2023-05-23,20:58:11.000,143,11007357,14085,0,1684875490,13111.170097260001,77.66935820999788,53588.6159652 2023-05-23,20:58:12.000,143,11007365,13885,0,1684875491,13111.176833569996,77.69050560000323,53588.65788792 2023-05-23,20:58:13.000,143,11007343,14325,0,1684875492,13111.223987739992,77.66935820999788,53588.6159652 2023-05-23,20:58:14.000,143,11007422,14085,0,1684875493,13111.345241319992,77.66230907999852,53588.69282352001 2023-05-23,20:58:15.000,143,11007355,14485,0,1684875494,13111.385659179992,77.60591604000365,53588.678849280004 2023-05-23,20:58:16.000,143,11007385,14205,0,1684875495,13111.426077039992,77.60591604000365,53588.69282352001 2023-05-23,20:58:17.000,143,11007426,13885,0,1684875496,13111.560803239998,77.60591604000365,53588.678849280004 2023-05-23,20:58:18.000,143,11007423,14325,0,1684875497,13111.661847889998,77.59181777999765,53588.7557076 2023-05-23,20:58:19.000,143,11007341,14405,0,1684875498,13111.756156229989,77.50722821999807,53588.811604559996 2023-05-23,20:58:20.000,143,11007397,14085,0,1684875499,13111.749419919994,77.5495230000015,53588.83955304001 2023-05-23,20:58:21.000,143,11007425,14005,0,1684875500,13111.83699194999,77.53542474000278,53588.797630320005 2023-05-23,20:58:22.000,143,11007359,14205,0,1684875501,13111.890882429994,77.46493344000191,53588.88147576 2023-05-23,20:58:23.000,143,11007416,14285,0,1684875502,13111.951509219994,77.47198257000127,53588.90243712 2023-05-23,20:58:24.000,143,11007405,14365,0,1684875503,13112.032344939995,77.42968778999784,53588.9303856 2023-05-23,20:58:25.000,143,11007388,14245,0,1684875504,13112.08623542,77.4014912700004,53588.965321200005 2023-05-23,20:58:26.000,143,11007362,14125,0,1684875505,13112.194016379995,77.35214736000489,53588.93737272001 2023-05-23,20:58:27.000,143,11007410,14245,0,1684875506,13112.254643169996,77.39444214000105,53589.02121816 2023-05-23,20:58:28.000,143,11007385,14245,0,1684875507,13112.416314609996,77.40854039999977,53589.1399992 2023-05-23,20:58:29.000,143,11007382,13885,0,1684875508,13112.470205090001,77.37329475000297,53589.19589616001 2023-05-23,20:58:30.000,143,11007382,14205,0,1684875509,13112.551040810002,77.39444214000105,53589.16794768 2023-05-23,20:58:31.000,143,11007369,14285,0,1684875510,13112.557777119997,77.38739301000169,53589.181921920004 2023-05-23,20:58:32.000,143,11007373,14005,0,1684875511,13112.598194979997,77.37329475000297,53589.24480600001 2023-05-23,20:58:33.000,143,11007336,14125,0,1684875512,13112.658821769997,77.3380490999989,53589.34262568001 2023-05-23,20:58:34.000,143,11007362,14045,0,1684875513,13112.638612839997,77.34509822999826,53589.3146772 2023-05-23,20:58:35.000,143,11007376,14245,0,1684875514,13112.766602729993,77.33099996999954,53589.468393840005 2023-05-23,20:58:36.000,143,11007382,14245,0,1684875515,13112.773339040003,77.37329475000297,53589.538265040006 2023-05-23,20:58:37.000,143,11007378,14245,0,1684875516,13112.833965829988,77.38739301000169,53589.60813624001 2023-05-23,20:58:38.000,143,11007285,14005,0,1684875517,13112.988900959994,77.35919649000425,53589.58018776001 2023-05-23,20:58:39.000,143,11007308,14085,0,1684875518,13113.05626405999,77.34509822999826,53589.53127792001 2023-05-23,20:58:40.000,143,11007365,14285,0,1684875519,13113.07647298999,77.28165606000402,53589.57320064 2023-05-23,20:58:41.000,143,11007370,14205,0,1684875520,13113.13709977999,77.24641040999995,53589.594162 2023-05-23,20:58:42.000,143,11007388,14005,0,1684875521,13113.190990259995,77.21821389000252,53589.67102032 2023-05-23,20:58:43.000,143,11007341,14045,0,1684875522,13113.24488074,77.2041156300038,53589.705955920006 2023-05-23,20:58:44.000,143,11007393,13965,0,1684875523,13113.292034909995,77.14772259000165,53589.69198168 2023-05-23,20:58:45.000,143,11007384,14525,0,1684875524,13113.393079559995,77.11952607000421,53589.67102032 2023-05-23,20:58:46.000,143,11007381,14205,0,1684875525,13113.40655218,77.04198564000399,53589.67102032 2023-05-23,20:58:47.000,143,11007406,14245,0,1684875526,13113.29877121999,77.02083824999863,53589.733904400004 2023-05-23,20:58:48.000,143,11007318,14045,0,1684875527,13113.38634325,76.99969086000056,53589.76884 2023-05-23,20:58:49.000,143,11007348,14045,0,1684875528,13113.36613432,76.9926417300012,53589.79678848001 2023-05-23,20:58:50.000,143,11007367,14085,0,1684875529,13113.42002479999,76.92215043000033,53589.8387112 2023-05-23,20:58:51.000,143,11007363,14205,0,1684875530,13113.46044265999,76.9573960800044,53589.86665968001 2023-05-23,20:58:52.000,143,11007368,14445,0,1684875531,13113.568223620001,76.88690478000353,53589.8387112 2023-05-23,20:58:53.000,143,11007358,14325,0,1684875532,13113.588432550001,76.87985565000417,53589.99242784001 2023-05-23,20:58:54.000,143,11007326,14005,0,1684875533,13113.622114099991,76.8446100000001,53590.02736344 2023-05-23,20:58:55.000,143,11007376,14165,0,1684875534,13113.608641480001,76.89395391000289,53590.118196 2023-05-23,20:58:56.000,143,11007350,14085,0,1684875535,13113.702949819992,76.9573960800044,53589.95050512 2023-05-23,20:58:57.000,143,11007367,14405,0,1684875536,13113.777049229997,76.9432978199984,53590.020376320004 2023-05-23,20:58:58.000,143,11007401,13925,0,1684875537,13113.824203399992,76.87280652000481,53590.041337680006 2023-05-23,20:58:59.000,143,11007357,14245,0,1684875538,13113.878093879997,76.85870825999882,53590.11120888001 2023-05-23,20:59:00.000,143,11007318,14085,0,1684875539,13113.945456979993,76.8093643500033,53590.08326040001 2023-05-23,20:59:01.000,143,11007350,14325,0,1684875540,13113.931984360002,76.80231522000395,53590.188067200004 2023-05-23,20:59:02.000,143,11007365,14405,0,1684875541,13113.925248049993,76.7811678299986,53590.12518312 2023-05-23,20:59:03.000,143,11007326,14285,0,1684875542,13113.844412329992,76.7811678299986,53590.18108008001 2023-05-23,20:59:04.000,143,11007330,14245,0,1684875543,13113.911775430002,76.77411869999924,53590.24396416 2023-05-23,20:59:05.000,143,11007338,14045,0,1684875544,13113.844412329992,76.7811678299986,53590.27191264 2023-05-23,20:59:06.000,143,11007376,14205,0,1684875545,13113.972402220003,76.76706956999988,53590.25095128001 2023-05-23,20:59:07.000,143,11007337,14485,0,1684875546,13113.925248049993,76.76706956999988,53590.188067200004 2023-05-23,20:59:08.000,143,11007342,14245,0,1684875547,13113.999347459998,76.73182392000308,53590.34877096001 2023-05-23,20:59:09.000,143,11007385,14085,0,1684875548,13113.958929599998,76.76002044000052,53590.292874 2023-05-23,20:59:10.000,143,11007364,14245,0,1684875549,13114.026292699993,76.72477479000372,53590.22998992001 2023-05-23,20:59:11.000,143,11007357,14245,0,1684875550,13114.073446869988,76.66838175000157,53590.236977040004 2023-05-23,20:59:12.000,143,11007354,14285,0,1684875551,13114.174491519989,76.60493958000006,53590.32780960001 2023-05-23,20:59:13.000,143,11007333,14285,0,1684875552,13114.154282589989,76.62608696999814,53590.28588688 2023-05-23,20:59:14.000,143,11007384,14045,0,1684875553,13114.086919489993,76.58379219000199,53590.236977040004 2023-05-23,20:59:15.000,143,11007381,14565,0,1684875554,13114.221645689999,76.5344482799992,53590.3627452 2023-05-23,20:59:16.000,143,11007314,14565,0,1684875555,13114.235118309989,76.50625176000176,53590.32780960001 2023-05-23,20:59:17.000,143,11007375,14365,0,1684875556,13114.29574509999,76.47100610999769,53590.376719440006 2023-05-23,20:59:18.000,143,11007401,14405,0,1684875557,13114.25532723999,76.45690784999897,53590.376719440006 2023-05-23,20:59:19.000,143,11007378,14485,0,1684875558,13114.248590929994,76.3864165499981,53590.33479672 2023-05-23,20:59:20.000,143,11007370,14525,0,1684875559,13114.127337349993,76.35822003000067,53590.34178384 2023-05-23,20:59:21.000,143,11007385,14445,0,1684875560,13114.214909379989,76.30182698999852,53590.39768080001 2023-05-23,20:59:22.000,143,11007405,14525,0,1684875561,13114.147546279994,76.29477785999916,53590.376719440006 2023-05-23,20:59:23.000,143,11007321,14245,0,1684875562,13114.161018899998,76.252483080003,53590.5024876 2023-05-23,20:59:24.000,143,11007352,14245,0,1684875563,13114.127337349993,76.25953221000236,53590.474539120005 2023-05-23,20:59:25.000,143,11007344,14565,0,1684875564,13114.100392109998,76.30182698999852,53590.53043608 2023-05-23,20:59:26.000,143,11007353,14165,0,1684875565,13114.066710559993,76.33707264000259,53590.46755200001 2023-05-23,20:59:27.000,143,11007363,14405,0,1684875566,13113.979138529998,76.31592525000451,53590.44659064001 2023-05-23,20:59:28.000,143,11007395,14485,0,1684875567,13114.046501629993,76.26658134000172,53590.50947472 2023-05-23,20:59:29.000,143,11007340,14165,0,1684875568,13113.864621259992,76.33707264000259,53590.425629280006 2023-05-23,20:59:30.000,143,11007395,14165,0,1684875569,13113.938720669998,76.31592525000451,53590.49550048001 2023-05-23,20:59:31.000,143,11007322,14365,0,1684875570,13113.905039119993,76.2877287299998,53590.48152624 2023-05-23,20:59:32.000,143,11007353,14205,0,1684875571,13113.925248049993,76.2877287299998,53590.53742320001 2023-05-23,20:59:33.000,143,11007446,14645,0,1684875572,13113.918511739997,76.26658134000172,53590.57934592 2023-05-23,20:59:34.000,143,11007318,14405,0,1684875573,13113.925248049993,76.29477785999916,53590.5024876 2023-05-23,20:59:35.000,143,11007419,14045,0,1684875574,13113.911775430002,76.24543395000364,53590.46056488 2023-05-23,20:59:36.000,143,11007346,14245,0,1684875575,13113.911775430002,76.21018829999957,53590.55139744 2023-05-23,20:59:37.000,143,11007381,14325,0,1684875576,13113.925248049993,76.16084439000406,53590.544410320006 2023-05-23,20:59:38.000,143,11007440,13925,0,1684875577,13113.958929599998,76.17494265000278,53590.544410320006 2023-05-23,20:59:39.000,143,11007346,14085,0,1684875578,13113.979138529998,76.1537952600047,53590.55838456 2023-05-23,20:59:40.000,143,11007385,14205,0,1684875579,13114.033029009988,76.14674612999806,53590.55139744 2023-05-23,20:59:41.000,143,11007357,14245,0,1684875580,13114.066710559993,76.10445135000191,53590.61428152001 2023-05-23,20:59:42.000,143,11007380,14045,0,1684875581,13114.100392109998,76.09035309000319,53590.544410320006 2023-05-23,20:59:43.000,143,11007392,14085,0,1684875582,13113.985874839993,76.12559873999999,53590.53742320001 2023-05-23,20:59:44.000,143,11007381,14205,0,1684875583,13114.086919489993,76.11854961000063,53590.56537168001 2023-05-23,20:59:45.000,143,11007366,14045,0,1684875584,13114.140809969998,76.09035309000319,53590.53742320001 2023-05-23,20:59:46.000,143,11007362,13885,0,1684875585,13114.140809969998,76.08330396000383,53590.544410320006 2023-05-23,20:59:47.000,143,11007390,14285,0,1684875586,13114.29574509999,76.0410091800004,53590.691139840004 2023-05-23,20:59:48.000,143,11007379,14245,0,1684875587,13114.35637188999,75.99166527000489,53590.691139840004 2023-05-23,20:59:49.000,143,11007355,14285,0,1684875588,13114.410262369995,75.97051787999953,53590.70511408001 2023-05-23,20:59:50.000,143,11007371,14405,0,1684875589,13114.44394392,75.94937049000146,53590.6072944 2023-05-23,20:59:51.000,143,11007390,14245,0,1684875590,13114.5651975,75.90707570999803,53590.642230000005 2023-05-23,20:59:52.000,143,11007345,14405,0,1684875591,13114.65950583999,75.87183006000123,53590.78895952 2023-05-23,20:59:53.000,143,11007425,14365,0,1684875592,13114.740341559991,75.85068267000315,53590.7470368 2023-05-23,20:59:54.000,143,11007372,14365,0,1684875593,13114.7672868,75.87183006000123,53590.691139840004 2023-05-23,20:59:55.000,143,11007351,14125,0,1684875594,13114.888540380001,75.85068267000315,53590.712101200006 2023-05-23,20:59:56.000,143,11007380,14205,0,1684875595,13114.989585030002,75.80838788999972,53590.75402392001 2023-05-23,20:59:57.000,143,11007426,13885,0,1684875596,13115.043475509992,75.8436335400038,53590.7470368 2023-05-23,20:59:58.000,143,11007343,13845,0,1684875597,13115.164729089993,75.78019137000229,53590.75402392001 2023-05-23,20:59:59.000,143,11007361,14165,0,1684875598,13115.232092189988,75.81543701999908,53590.816908 2023-05-23,21:00:00.000,143,11007350,14085,0,1684875599,13115.306191599993,75.83658441000443,53590.78895952 2023-05-23,21:00:01.000,143,11007354,14085,0,1684875600,13115.373554699989,75.81543701999908,53590.809920880005 2023-05-23,21:00:02.000,143,11007402,13805,0,1684875601,13115.488071969994,75.80838788999972,53590.907740560004 2023-05-23,21:00:03.000,143,11007357,14205,0,1684875602,13115.55543506999,75.85773180000251,53590.9566504 2023-05-23,21:00:04.000,143,11007363,14205,0,1684875603,13115.69689757999,75.86478093000187,53590.97062464001 2023-05-23,21:00:05.000,143,11007380,14245,0,1684875604,13115.831623779995,75.86478093000187,53591.1313284 2023-05-23,21:00:06.000,143,11007315,14085,0,1684875605,13116.020240459991,75.92117397000402,53591.145302640005 2023-05-23,21:00:07.000,143,11007381,14165,0,1684875606,13116.060658319991,75.89297744999931,53591.01254736 2023-05-23,21:00:08.000,143,11007378,14485,0,1684875607,13116.249275000002,75.91412484000466,53591.11735416001 2023-05-23,21:00:09.000,143,11007379,13925,0,1684875608,13116.410946440003,75.92822310000338,53591.22216096 2023-05-23,21:00:10.000,143,11007375,14205,0,1684875609,13116.491782159988,75.96346875000017,53591.16626400001 2023-05-23,21:00:11.000,143,11007349,14125,0,1684875610,13116.673662529989,75.96346875000017,53591.31998064 2023-05-23,21:00:12.000,143,11007346,14165,0,1684875611,13116.767970869994,75.98461613999825,53591.382864720006 2023-05-23,21:00:13.000,143,11007398,14285,0,1684875612,13116.909433379995,76.03396005000104,53591.431774560006 2023-05-23,21:00:14.000,143,11007372,14165,0,1684875613,13116.93637861999,76.09740222000255,53591.45273592001 2023-05-23,21:00:15.000,143,11007331,14405,0,1684875614,13117.071104819996,76.1890409100015,53591.43876168 2023-05-23,21:00:16.000,143,11007353,14165,0,1684875615,13117.09805005999,76.27363047000108,53591.51562 2023-05-23,21:00:17.000,143,11007345,14405,0,1684875616,13117.239512569991,76.3864165499981,53591.56452984 2023-05-23,21:00:18.000,143,11007397,14365,0,1684875617,13117.192358399996,76.47805524000432,53591.51562 2023-05-23,21:00:19.000,143,11007334,14525,0,1684875618,13117.333820909997,76.54854653999791,53591.77414344 2023-05-23,21:00:20.000,143,11007407,14285,0,1684875619,13117.387711390002,76.61198870999942,53591.78113056 2023-05-23,21:00:21.000,143,11007378,14165,0,1684875620,13117.482019729992,76.71772566000436,53591.78113056 2023-05-23,21:00:22.000,143,11007407,14205,0,1684875621,13117.482019729992,76.73182392000308,53591.89292448 2023-05-23,21:00:23.000,143,11007383,14325,0,1684875622,13117.522437589992,76.77411869999924,53591.90689872001 2023-05-23,21:00:24.000,143,11007402,14125,0,1684875623,13117.475283419997,76.86575738999818,53591.983757040005 2023-05-23,21:00:25.000,143,11007353,14045,0,1684875624,13117.549382830002,76.97149434000312,53591.97676992001 2023-05-23,21:00:26.000,143,11007310,14165,0,1684875625,13117.556119139997,76.9926417300012,53592.081576720004 2023-05-23,21:00:27.000,143,11007367,14485,0,1684875626,13117.684109029993,77.07723129000078,53592.12349944001 2023-05-23,21:00:28.000,143,11007361,14205,0,1684875627,13117.704317959993,77.12657520000357,53592.15843504 2023-05-23,21:00:29.000,143,11007402,14325,0,1684875628,13117.791889989989,77.17591910999909,53592.18638352 2023-05-23,21:00:30.000,143,11007372,14285,0,1684875629,13117.771681059989,77.27460693000467,53592.21433200001 2023-05-23,21:00:31.000,143,11007387,14245,0,1684875630,13117.724526889993,77.32395084000018,53592.15843504 2023-05-23,21:00:32.000,143,11007421,14365,0,1684875631,13117.596536999998,77.47903170000063,53592.1095252 2023-05-23,21:00:33.000,143,11007344,14205,0,1684875632,13117.603273309993,77.47903170000063,53592.081576720004 2023-05-23,21:00:34.000,143,11007374,14085,0,1684875633,13117.771681059989,77.50722821999807,53592.32612592 2023-05-23,21:00:35.000,143,11007410,14605,0,1684875634,13117.791889989989,77.55657213000086,53592.34010016001 2023-05-23,21:00:36.000,143,11007354,14245,0,1684875635,13117.758208439998,77.59886691000429,53592.44490696 2023-05-23,21:00:37.000,143,11007396,14325,0,1684875636,13117.731263199988,77.64116169000044,53592.4239456 2023-05-23,21:00:38.000,143,11007296,14125,0,1684875637,13117.758208439998,77.66935820999788,53592.52875240001 2023-05-23,21:00:39.000,143,11007411,14165,0,1684875638,13117.758208439998,77.7609969000041,53592.51477816 2023-05-23,21:00:40.000,143,11007357,14405,0,1684875639,13117.744735819993,77.80329168000026,53592.556700880006 2023-05-23,21:00:41.000,143,11007389,14325,0,1684875640,13117.697581649998,77.84558646000369,53592.45888120001 2023-05-23,21:00:42.000,143,11007414,14565,0,1684875641,13117.771681059989,77.83853733000433,53592.43093272001 2023-05-23,21:00:43.000,143,11007411,14565,0,1684875642,13117.771681059989,77.91607776000455,53592.50080392 2023-05-23,21:00:44.000,143,11007382,14285,0,1684875643,13117.771681059989,77.91607776000455,53592.61259784 2023-05-23,21:00:45.000,143,11007380,14405,0,1684875644,13117.785153679994,77.96542167000007,53592.563688 2023-05-23,21:00:46.000,143,11007402,14525,0,1684875645,13117.764944749993,77.99361819000478,53592.54971376001 2023-05-23,21:00:47.000,143,11007382,14285,0,1684875646,13117.785153679994,77.93722515000263,53592.4938168 2023-05-23,21:00:48.000,143,11007361,14445,0,1684875647,13117.791889989989,77.97951992999879,53592.584649360004 2023-05-23,21:00:49.000,143,11007375,14325,0,1684875648,13117.778417369998,77.96542167000007,53592.57067512 2023-05-23,21:00:50.000,143,11007352,14285,0,1684875649,13117.724526889993,77.95132341000135,53592.50080392 2023-05-23,21:00:51.000,143,11007331,14045,0,1684875650,13117.845780469994,77.90902862999792,53592.605610720006 2023-05-23,21:00:52.000,143,11007353,14285,0,1684875651,13117.839044159999,77.91607776000455,53592.61958496 2023-05-23,21:00:53.000,143,11007383,14125,0,1684875652,13117.818835229999,77.96542167000007,53592.61958496 2023-05-23,21:00:54.000,143,11007315,14045,0,1684875653,13117.798626299998,77.97951992999879,53592.61958496 2023-05-23,21:00:55.000,143,11007391,14285,0,1684875654,13117.818835229999,78.0077164500035,53592.563688 2023-05-23,21:00:56.000,143,11007367,14125,0,1684875655,13117.785153679994,78.02181471000222,53592.64054632 2023-05-23,21:00:57.000,143,11007380,14405,0,1684875656,13117.791889989989,78.09230601000309,53592.563688 2023-05-23,21:00:58.000,143,11007356,14005,0,1684875657,13117.791889989989,78.03591297000094,53592.605610720006 2023-05-23,21:00:59.000,143,11007379,13925,0,1684875658,13117.906407259994,78.07115861999773,53592.57766224001 2023-05-23,21:01:00.000,143,11007407,14285,0,1684875659,13117.845780469994,78.0429621000003,53592.605610720006 2023-05-23,21:01:01.000,143,11007414,14205,0,1684875660,13117.899670949999,78.06410948999837,53592.59862360001 2023-05-23,21:01:02.000,143,11007390,14205,0,1684875661,13117.865989399994,78.05706035999901,53592.61259784 2023-05-23,21:01:03.000,143,11007381,13805,0,1684875662,13117.865989399994,78.07820775000437,53592.51477816 2023-05-23,21:01:04.000,143,11007384,14125,0,1684875663,13117.906407259994,78.07820775000437,53592.535739520004 2023-05-23,21:01:05.000,143,11007386,14245,0,1684875664,13118.01418821999,78.12755165999988,53592.52875240001 2023-05-23,21:01:06.000,143,11007342,14205,0,1684875665,13118.027660839994,78.09230601000309,53592.59163648 2023-05-23,21:01:07.000,143,11007385,13965,0,1684875666,13118.03439714999,78.08525688000373,53592.54971376001 2023-05-23,21:01:08.000,143,11007333,13965,0,1684875667,13118.02092453,78.1416499199986,53592.486829680005 2023-05-23,21:01:09.000,143,11007381,14085,0,1684875668,13118.108496559995,78.1557481800046,53592.535739520004 2023-05-23,21:01:10.000,143,11007405,14165,0,1684875669,13118.128705489995,78.13460078999924,53592.50080392 2023-05-23,21:01:11.000,143,11007367,13885,0,1684875670,13118.10176025,78.16279731000395,53592.47285544 2023-05-23,21:01:12.000,143,11007399,14325,0,1684875671,13118.14217811,78.16984644000331,53592.50080392 2023-05-23,21:01:13.000,143,11007358,14205,0,1684875672,13118.26343169,78.18394470000203,53592.59862360001 2023-05-23,21:01:14.000,143,11007353,14165,0,1684875673,13118.24322276,78.19099383000139,53592.59862360001 2023-05-23,21:01:15.000,143,11007323,14165,0,1684875674,13118.28364062,78.19804296000075,53592.563688 2023-05-23,21:01:16.000,143,11007323,14405,0,1684875675,13118.26343169,78.1416499199986,53592.59163648 2023-05-23,21:01:17.000,143,11007372,14365,0,1684875676,13118.310585859996,78.1416499199986,53592.605610720006 2023-05-23,21:01:18.000,143,11007306,14245,0,1684875677,13118.31732216999,78.12755165999988,53592.64054632 2023-05-23,21:01:19.000,143,11007407,14205,0,1684875678,13118.26343169,78.11345340000116,53592.57766224001 2023-05-23,21:01:20.000,143,11007364,14125,0,1684875679,13118.26343169,78.07115861999773,53592.563688 2023-05-23,21:01:21.000,143,11007417,14165,0,1684875680,13118.19606858999,78.12050253000052,53592.535739520004 2023-05-23,21:01:22.000,143,11007346,14565,0,1684875681,13118.19606858999,78.09935514000244,53592.6335592 2023-05-23,21:01:23.000,143,11007339,14165,0,1684875682,13118.26343169,78.08525688000373,53592.67548192001 2023-05-23,21:01:24.000,143,11007378,14605,0,1684875683,13118.26343169,78.0429621000003,53592.68945616 2023-05-23,21:01:25.000,143,11007369,14285,0,1684875684,13118.310585859996,78.02181471000222,53592.71740464001 2023-05-23,21:01:26.000,143,11007336,14565,0,1684875685,13118.22301383,78.0077164500035,53592.73137888 2023-05-23,21:01:27.000,143,11007387,14565,0,1684875686,13118.229750139995,77.99361819000478,53592.68945616 2023-05-23,21:01:28.000,143,11007351,14445,0,1684875687,13118.229750139995,77.99361819000478,53592.703430400004 2023-05-23,21:01:29.000,143,11007290,14285,0,1684875688,13118.330794789996,77.8949303699992,53592.738366 2023-05-23,21:01:30.000,143,11007378,14485,0,1684875689,13118.088287629995,77.97951992999879,53592.724391760006 2023-05-23,21:01:31.000,143,11007359,14285,0,1684875690,13118.108496559995,77.97247079999943,53592.71740464001 2023-05-23,21:01:32.000,143,11007352,14325,0,1684875691,13118.108496559995,77.95837254000071,53592.81522432001 2023-05-23,21:01:33.000,143,11007331,14245,0,1684875692,13118.088287629995,77.96542167000007,53592.80125008 2023-05-23,21:01:34.000,143,11007366,13965,0,1684875693,13118.068078699995,77.94427428000199,53592.79426296001 2023-05-23,21:01:35.000,143,11007344,14325,0,1684875694,13117.95356142999,77.96542167000007,53592.654520560005 2023-05-23,21:01:36.000,143,11007354,14205,0,1684875695,13117.987242979994,77.94427428000199,53592.71740464001 2023-05-23,21:01:37.000,143,11007331,14405,0,1684875696,13117.967034049994,77.94427428000199,53592.71041752 2023-05-23,21:01:38.000,143,11007391,14245,0,1684875697,13117.967034049994,77.93722515000263,53592.738366 2023-05-23,21:01:39.000,143,11007371,14285,0,1684875698,13117.906407259994,77.92312689000391,53592.724391760006 2023-05-23,21:01:40.000,143,11007408,14125,0,1684875699,13117.91314356999,77.90197949999856,53592.752340240004 2023-05-23,21:01:41.000,143,11007345,14325,0,1684875700,13117.906407259994,77.92312689000391,53592.73137888 2023-05-23,21:01:42.000,143,11007356,14525,0,1684875701,13117.919879879999,77.82443906999833,53592.83618568 2023-05-23,21:01:43.000,143,11007348,14325,0,1684875702,13117.89293463999,77.81034080999962,53592.82919856 2023-05-23,21:01:44.000,143,11007317,14405,0,1684875703,13117.95356142999,77.78214429000218,53592.871121280004 2023-05-23,21:01:45.000,143,11007362,14245,0,1684875704,13117.946825119994,77.78919342000154,53592.74535312001 2023-05-23,21:01:46.000,143,11007373,14205,0,1684875705,13118.05460607999,77.73984950999875,53592.78028872 2023-05-23,21:01:47.000,143,11007345,14325,0,1684875706,13118.18259597,77.71870212000067,53592.86413416001 2023-05-23,21:01:48.000,143,11007350,14645,0,1684875707,13118.27690430999,77.73984950999875,53592.90605688 2023-05-23,21:01:49.000,143,11007347,14245,0,1684875708,13118.351003719996,77.73280037999939,53592.90605688 2023-05-23,21:01:50.000,143,11007367,14045,0,1684875709,13118.485729920001,77.6975547300026,53592.91304400001 2023-05-23,21:01:51.000,143,11007309,14165,0,1684875710,13118.499202539992,77.68345647000388,53592.88509552001 2023-05-23,21:01:52.000,143,11007375,14285,0,1684875711,13118.640665049992,77.65525994999916,53592.920031120004 2023-05-23,21:01:53.000,143,11007361,14365,0,1684875712,13118.728237080002,77.71165299000131,53593.05278640001 2023-05-23,21:01:54.000,143,11007398,14325,0,1684875713,13118.849490660003,77.71870212000067,53593.04579928 2023-05-23,21:01:55.000,143,11007338,14485,0,1684875714,13118.896644829998,77.75394777000474,53593.03182504001 2023-05-23,21:01:56.000,143,11007329,14085,0,1684875715,13118.950535309988,77.80329168000026,53593.05278640001 2023-05-23,21:01:57.000,143,11007302,14165,0,1684875716,13119.017898409998,77.85263559000305,53593.087722000004 2023-05-23,21:01:58.000,143,11007373,14285,0,1684875717,13119.13241567999,77.93017602000327,53593.13663184 2023-05-23,21:01:59.000,143,11007318,14405,0,1684875718,13119.13241567999,77.97951992999879,53593.14361896 2023-05-23,21:02:00.000,143,11007376,14405,0,1684875719,13119.186306159994,78.07820775000437,53593.18554168 2023-05-23,21:02:01.000,143,11007348,14325,0,1684875720,13119.15262460999,78.06410948999837,53593.13663184 2023-05-23,21:02:02.000,143,11007381,14325,0,1684875721,13119.166097229994,78.19099383000139,53593.18554168 2023-05-23,21:02:03.000,143,11007398,14085,0,1684875722,13119.26040557,78.2544360000029,53593.24842576001 2023-05-23,21:02:04.000,143,11007379,14165,0,1684875723,13119.29408711999,78.30377990999841,53593.31130984 2023-05-23,21:02:05.000,143,11007309,14445,0,1684875724,13119.347977599995,78.39541860000463,53593.31829696001 2023-05-23,21:02:06.000,143,11007392,14405,0,1684875725,13119.39513176999,78.45886076999886,53593.227464400006 2023-05-23,21:02:07.000,143,11007336,14325,0,1684875726,13119.45575855999,78.5011555500023,53593.28336136 2023-05-23,21:02:08.000,143,11007380,14205,0,1684875727,13119.51638534999,78.57164685000316,53593.36021968 2023-05-23,21:02:09.000,143,11007331,14245,0,1684875728,13119.52312166,78.64918728000339,53593.33925832 2023-05-23,21:02:10.000,143,11007302,14285,0,1684875729,13119.50291273,78.64918728000339,53593.30432272 2023-05-23,21:02:11.000,143,11007321,14445,0,1684875730,13119.570275829996,78.74082597000233,53593.31130984 2023-05-23,21:02:12.000,143,11007341,14565,0,1684875731,13119.664584170001,78.76197336000041,53593.4021424 2023-05-23,21:02:13.000,143,11007344,14125,0,1684875732,13119.671320479996,78.83951379000064,53593.38118104 2023-05-23,21:02:14.000,143,11007371,14525,0,1684875733,13119.684793100001,78.85361204999936,53593.38816816001 2023-05-23,21:02:15.000,143,11007311,14205,0,1684875734,13119.62416631,78.93115247999958,53593.30432272 2023-05-23,21:02:16.000,143,11007364,14085,0,1684875735,13119.644375240001,78.95229986999766,53593.3322712 2023-05-23,21:02:17.000,143,11007363,14285,0,1684875736,13119.617429999991,78.98049639000237,53593.41611664001 2023-05-23,21:02:18.000,143,11007285,14365,0,1684875737,13119.651111549996,78.98754552000173,53593.45105224 2023-05-23,21:02:19.000,143,11007311,14205,0,1684875738,13119.651111549996,79.02984029999789,53593.492974960005 2023-05-23,21:02:20.000,143,11007353,14405,0,1684875739,13119.617429999991,79.02984029999789,53593.48598784001 2023-05-23,21:02:21.000,143,11007359,14205,0,1684875740,13119.684793100001,79.08623334000004,53593.492974960005 2023-05-23,21:02:22.000,143,11007396,14325,0,1684875741,13119.705002030001,79.07918421000068,53593.541884800004 2023-05-23,21:02:23.000,143,11007416,14445,0,1684875742,13119.58374845,79.11442986000475,53593.43009088 2023-05-23,21:02:24.000,143,11007378,14045,0,1684875743,13119.58374845,79.10033159999875,53593.49996208 2023-05-23,21:02:25.000,143,11007319,14565,0,1684875744,13119.657847859991,79.07213508000132,53593.52092344 2023-05-23,21:02:26.000,143,11007352,14325,0,1684875745,13119.58374845,79.10738072999811,53593.51393632001 2023-05-23,21:02:27.000,143,11007351,14525,0,1684875746,13119.577012139991,79.1214789900041,53593.562846160006 2023-05-23,21:02:28.000,143,11007365,14285,0,1684875747,13119.56353952,79.19901942000433,53593.590794640004 2023-05-23,21:02:29.000,143,11007353,14045,0,1684875748,13119.570275829996,79.22721594000177,53593.63271736001 2023-05-23,21:02:30.000,143,11007399,14365,0,1684875749,13119.58374845,79.21311768000305,53593.52791056 2023-05-23,21:02:31.000,143,11007366,14245,0,1684875750,13119.50291273,79.31180550000136,53593.43707800001 2023-05-23,21:02:32.000,143,11007368,14245,0,1684875751,13119.45575855999,79.29770724000264,53593.41611664001 2023-05-23,21:02:33.000,143,11007309,14365,0,1684875752,13119.45575855999,79.35410028000479,53593.395155280006 2023-05-23,21:02:34.000,143,11007339,14165,0,1684875753,13119.56353952,79.3681985400035,53593.43707800001 2023-05-23,21:02:35.000,143,11007333,14285,0,1684875754,13119.550066899996,79.37524767000286,53593.4021424 2023-05-23,21:02:36.000,143,11007366,14085,0,1684875755,13119.53659427999,79.39639506000094,53593.43707800001 2023-05-23,21:02:37.000,143,11007367,14405,0,1684875756,13119.53659427999,79.45983723000245,53593.423103760004 2023-05-23,21:02:38.000,143,11007338,14285,0,1684875757,13119.577012139991,79.45983723000245,53593.31829696001 2023-05-23,21:02:39.000,143,11007354,14165,0,1684875758,13119.509649039996,79.49508287999925,53593.38816816001 2023-05-23,21:02:40.000,143,11007323,14245,0,1684875759,13119.388395459995,79.48803374999989,53593.325284080005 2023-05-23,21:02:41.000,143,11007353,14285,0,1684875760,13119.37492283999,79.5021320099986,53593.30432272 2023-05-23,21:02:42.000,143,11007315,14445,0,1684875761,13119.38165915,79.48803374999989,53593.30432272 2023-05-23,21:02:43.000,143,11007370,14205,0,1684875762,13119.287350809995,79.52327940000396,53593.325284080005 2023-05-23,21:02:44.000,143,11007340,14405,0,1684875763,13119.32103236,79.47393549000117,53593.2624 2023-05-23,21:02:45.000,143,11007332,14565,0,1684875764,13119.34124129,79.48803374999989,53593.29733560001 2023-05-23,21:02:46.000,143,11007400,14445,0,1684875765,13119.33450497999,79.45278810000309,53593.22047728001 2023-05-23,21:02:47.000,143,11007306,14205,0,1684875766,13119.27387818999,79.41049331999966,53593.2624 2023-05-23,21:02:48.000,143,11007324,14125,0,1684875767,13119.37492283999,79.39639506000094,53593.22047728001 2023-05-23,21:02:49.000,143,11007286,14365,0,1684875768,13119.35471390999,79.4034441900003,53593.227464400006 2023-05-23,21:02:50.000,143,11007346,14445,0,1684875769,13119.327768669995,79.29770724000264,53593.206503040004 2023-05-23,21:02:51.000,143,11007294,14085,0,1684875770,13119.347977599995,79.23426507000113,53593.22047728001 2023-05-23,21:02:52.000,143,11007341,14205,0,1684875771,13119.29408711999,79.22721594000177,53593.14361896 2023-05-23,21:02:53.000,143,11007339,14205,0,1684875772,13119.36145022,79.1567246400009,53593.33925832 2023-05-23,21:02:54.000,143,11007398,14285,0,1684875773,13119.428813319995,79.1214789900041,53593.29034848 2023-05-23,21:02:55.000,143,11007355,14245,0,1684875774,13119.29408711999,79.0580368200026,53593.255412880004 2023-05-23,21:02:56.000,143,11007341,14245,0,1684875775,13119.27387818999,79.04393856000388,53593.206503040004 2023-05-23,21:02:57.000,143,11007328,14365,0,1684875776,13119.307559739995,79.0580368200026,53593.29733560001 2023-05-23,21:02:58.000,143,11007416,14125,0,1684875777,13119.41534069999,79.00869290999981,53593.255412880004 2023-05-23,21:02:59.000,143,11007323,14245,0,1684875778,13119.47596748999,79.0580368200026,53593.23445152 2023-05-23,21:03:00.000,143,11007345,14285,0,1684875779,13119.45575855999,79.02984029999789,53593.2624 2023-05-23,21:03:01.000,143,11007419,14365,0,1684875780,13119.590484759996,79.0932824699994,53593.325284080005 2023-05-23,21:03:02.000,143,11007401,14365,0,1684875781,13119.56353952,79.13557725000283,53593.3322712 2023-05-23,21:03:03.000,143,11007350,14325,0,1684875782,13119.570275829996,79.1214789900041,53593.34624544001 2023-05-23,21:03:04.000,143,11007396,14285,0,1684875783,13119.56353952,79.16377377000026,53593.423103760004 2023-05-23,21:03:05.000,143,11007391,14485,0,1684875784,13119.50291273,79.1214789900041,53593.395155280006 2023-05-23,21:03:06.000,143,11007346,14205,0,1684875785,13119.657847859991,79.10738072999811,53593.423103760004 2023-05-23,21:03:07.000,143,11007342,14085,0,1684875786,13119.630902619996,79.08623334000004,53593.48598784001 2023-05-23,21:03:08.000,143,11007341,14365,0,1684875787,13119.671320479996,79.1214789900041,53593.55585904001 2023-05-23,21:03:09.000,143,11007403,14325,0,1684875788,13119.664584170001,79.1214789900041,53593.56983328 2023-05-23,21:03:10.000,143,11007346,14325,0,1684875789,13119.577012139991,79.1214789900041,53593.52791056 2023-05-23,21:03:11.000,143,11007424,14125,0,1684875790,13119.577012139991,79.17082289999962,53593.541884800004 2023-05-23,21:03:12.000,143,11007312,14245,0,1684875791,13119.4827038,79.1214789900041,53593.56983328 2023-05-23,21:03:13.000,143,11007351,14565,0,1684875792,13119.41534069999,79.1919702899977,53593.52791056 2023-05-23,21:03:14.000,143,11007335,14325,0,1684875793,13119.32103236,79.22721594000177,53593.49996208 2023-05-23,21:03:15.000,143,11007429,14205,0,1684875794,13119.36145022,79.21311768000305,53593.49996208 2023-05-23,21:03:16.000,143,11007377,14285,0,1684875795,13119.307559739995,79.28360898000392,53593.53489768001 2023-05-23,21:03:17.000,143,11007348,14405,0,1684875796,13119.25366925999,79.34000201999879,53593.63970448 2023-05-23,21:03:18.000,143,11007304,14445,0,1684875797,13119.29408711999,79.36114941000415,53593.63271736001 2023-05-23,21:03:19.000,143,11007300,14325,0,1684875798,13119.35471390999,79.45983723000245,53593.53489768001 2023-05-23,21:03:20.000,143,11007325,14405,0,1684875799,13119.27387818999,79.49508287999925,53593.48598784001 2023-05-23,21:03:21.000,143,11007352,14165,0,1684875800,13119.287350809995,79.53032853000332,53593.611756000006 2023-05-23,21:03:22.000,143,11007363,14245,0,1684875801,13119.33450497999,79.53737766000268,53593.61874312 2023-05-23,21:03:23.000,143,11007359,14125,0,1684875802,13119.327768669995,79.59377070000482,53593.56983328 2023-05-23,21:03:24.000,143,11007272,13965,0,1684875803,13119.206515089994,79.62901635000162,53593.62573024 2023-05-23,21:03:25.000,143,11007366,14045,0,1684875804,13119.246932949995,79.68540939000377,53593.68861432 2023-05-23,21:03:26.000,143,11007333,14405,0,1684875805,13119.19977878,79.73475329999928,53593.65367872001 2023-05-23,21:03:27.000,143,11007387,14365,0,1684875806,13119.159360919999,79.72065504000057,53593.46502648001 2023-05-23,21:03:28.000,143,11007312,14005,0,1684875807,13119.13241567999,79.76999895000336,53593.62573024 2023-05-23,21:03:29.000,143,11007392,14365,0,1684875808,13119.031371029989,79.72770416999992,53593.63271736001 2023-05-23,21:03:30.000,143,11007310,14125,0,1684875809,13119.031371029989,79.74180242999864,53593.61874312 2023-05-23,21:03:31.000,143,11007343,14245,0,1684875810,13119.118943059999,79.72770416999992,53593.61874312 2023-05-23,21:03:32.000,143,11007354,14045,0,1684875811,13119.011162099989,79.62196722000226,53593.590794640004 2023-05-23,21:03:33.000,143,11007393,14445,0,1684875812,13119.051579959989,79.62196722000226,53593.63970448 2023-05-23,21:03:34.000,143,11007344,13885,0,1684875813,13119.004425789994,79.67131112999778,53593.61874312 2023-05-23,21:03:35.000,143,11007396,14245,0,1684875814,13118.930326379988,79.6501637399997,53593.5768204 2023-05-23,21:03:36.000,143,11007360,14045,0,1684875815,13118.910117449988,79.6501637399997,53593.56983328 2023-05-23,21:03:37.000,143,11007300,14085,0,1684875816,13118.856226969998,79.58672156999819,53593.492974960005 2023-05-23,21:03:38.000,143,11007375,14245,0,1684875817,13118.714764459997,79.55852505000075,53593.49996208 2023-05-23,21:03:39.000,143,11007356,14365,0,1684875818,13118.667610290002,79.54442679000203,53593.58380752001 2023-05-23,21:03:40.000,143,11007382,13805,0,1684875819,13118.492466229996,79.50918113999796,53593.53489768001 2023-05-23,21:03:41.000,143,11007381,14405,0,1684875820,13118.472257299996,79.49508287999925,53593.60476888001 2023-05-23,21:03:42.000,143,11007304,14205,0,1684875821,13118.357740029991,79.49508287999925,53593.56983328 2023-05-23,21:03:43.000,143,11007325,14445,0,1684875822,13118.27690430999,79.45278810000309,53593.45803936 2023-05-23,21:03:44.000,143,11007351,14245,0,1684875823,13118.14217811,79.38229680000222,53593.46502648001 2023-05-23,21:03:45.000,143,11007372,14205,0,1684875824,13118.13544179999,79.39639506000094,53593.45803936 2023-05-23,21:03:46.000,143,11007378,14405,0,1684875825,13118.12196918,79.28360898000392,53593.36021968 2023-05-23,21:03:47.000,143,11007350,14365,0,1684875826,13118.128705489995,79.31180550000136,53593.36720680001 2023-05-23,21:03:48.000,143,11007358,14245,0,1684875827,13118.108496559995,79.24131420000049,53593.374193920004 2023-05-23,21:03:49.000,143,11007328,14045,0,1684875828,13118.10176025,79.17787202999898,53593.4021424 2023-05-23,21:03:50.000,143,11007392,14085,0,1684875829,13118.068078699995,79.14967551000154,53593.35323256 2023-05-23,21:03:51.000,143,11007377,14325,0,1684875830,13118.047869769995,79.11442986000475,53593.35323256 2023-05-23,21:03:52.000,143,11007389,13965,0,1684875831,13117.98050667,79.02279116999853,53593.3322712 2023-05-23,21:03:53.000,143,11007364,14285,0,1684875832,13118.02092453,78.93820160999894,53593.34624544001 2023-05-23,21:03:54.000,143,11007317,14005,0,1684875833,13117.97377035999,78.88180857000407,53593.29034848 2023-05-23,21:03:55.000,143,11007353,14045,0,1684875834,13117.960297739999,78.83246466000128,53593.33925832 2023-05-23,21:03:56.000,143,11007417,14405,0,1684875835,13117.93335249999,78.74082597000233,53593.36720680001 2023-05-23,21:03:57.000,143,11007326,13925,0,1684875836,13117.832307849989,78.65623641000275,53593.28336136 2023-05-23,21:03:58.000,143,11007368,14365,0,1684875837,13117.919879879999,78.57164685000316,53593.374193920004 2023-05-23,21:03:59.000,143,11007322,14365,0,1684875838,13117.919879879999,78.49410642000294,53593.28336136 2023-05-23,21:04:00.000,143,11007335,14245,0,1684875839,13117.91314356999,78.41656599000271,53593.30432272 2023-05-23,21:04:01.000,143,11007360,14245,0,1684875840,13117.97377035999,78.34607469000184,53593.31829696001 2023-05-23,21:04:02.000,143,11007360,14205,0,1684875841,13117.967034049994,78.24033774000418,53593.26938712001 2023-05-23,21:04:03.000,143,11007303,14205,0,1684875842,13118.0007156,78.2544360000029,53593.2624 2023-05-23,21:04:04.000,143,11007343,14525,0,1684875843,13118.18259597,78.16279731000395,53593.325284080005 2023-05-23,21:04:05.000,143,11007374,14285,0,1684875844,13118.30384955,78.12050253000052,53593.26938712001 2023-05-23,21:04:06.000,143,11007424,14205,0,1684875845,13118.29711323999,78.07820775000437,53593.31130984 2023-05-23,21:04:07.000,143,11007329,14245,0,1684875846,13118.29711323999,77.99361819000478,53593.423103760004 2023-05-23,21:04:08.000,143,11007436,14245,0,1684875847,13118.418366819991,77.98656905999815,53593.43707800001 2023-05-23,21:04:09.000,143,11007345,14325,0,1684875848,13118.425103130001,78.01476558000286,53593.4021424 2023-05-23,21:04:10.000,143,11007392,14485,0,1684875849,13118.472257299996,77.95132341000135,53593.49996208 2023-05-23,21:04:11.000,143,11007365,14205,0,1684875850,13118.613719809997,78.0429621000003,53593.49996208 2023-05-23,21:04:12.000,143,11007323,13885,0,1684875851,13118.654137669997,77.99361819000478,53593.62573024 2023-05-23,21:04:13.000,143,11007375,14085,0,1684875852,13118.761918629993,78.02886384000158,53593.65367872001 2023-05-23,21:04:14.000,143,11007338,14005,0,1684875853,13118.862963279993,78.09935514000244,53593.56983328 2023-05-23,21:04:15.000,143,11007384,14085,0,1684875854,13118.910117449988,78.09935514000244,53593.7165628 2023-05-23,21:04:16.000,143,11007367,14565,0,1684875855,13119.024634719994,78.09230601000309,53593.74451128 2023-05-23,21:04:17.000,143,11007338,14205,0,1684875856,13119.118943059999,78.12755165999988,53593.62573024 2023-05-23,21:04:18.000,143,11007360,14405,0,1684875857,13119.226724019994,78.14869904999796,53593.76547264 2023-05-23,21:04:19.000,143,11007296,14005,0,1684875858,13119.37492283999,78.19099383000139,53593.77245976001 2023-05-23,21:04:20.000,143,11007364,14365,0,1684875859,13119.449022249995,78.19099383000139,53593.926176400004 2023-05-23,21:04:21.000,143,11007327,13925,0,1684875860,13119.570275829996,78.21214121999947,53593.95412488 2023-05-23,21:04:22.000,143,11007387,14125,0,1684875861,13119.62416631,78.22623947999818,53593.97508624 2023-05-23,21:04:23.000,143,11007318,14085,0,1684875862,13119.725210960001,78.28263252000033,53594.01700896001 2023-05-23,21:04:24.000,143,11007352,14165,0,1684875863,13119.765628820001,78.31082903999777,53594.21963544 2023-05-23,21:04:25.000,143,11007349,14125,0,1684875864,13119.927300260002,78.48000816000422,53594.39431344001 2023-05-23,21:04:26.000,143,11007382,14165,0,1684875865,13120.142862179993,78.40951686000335,53594.28950664 2023-05-23,21:04:27.000,143,11007364,14285,0,1684875866,13120.324742549994,78.48705729000358,53594.28950664 2023-05-23,21:04:28.000,143,11007348,14205,0,1684875867,13120.425787199994,78.45886076999886,53594.33841648 2023-05-23,21:04:29.000,143,11007396,14125,0,1684875868,13120.567249709995,78.48000816000422,53594.44322328001 2023-05-23,21:04:30.000,143,11007386,14125,0,1684875869,13120.74239377,78.52230294000037,53594.47815888 2023-05-23,21:04:31.000,143,11007375,14245,0,1684875870,13120.877119969991,78.5011555500023,53594.596939920004 2023-05-23,21:04:32.000,143,11007404,14165,0,1684875871,13121.011846169997,78.54345032999845,53594.596939920004 2023-05-23,21:04:33.000,143,11007331,14125,0,1684875872,13121.288034879988,78.57164685000316,53594.54104296001 2023-05-23,21:04:34.000,143,11007308,14205,0,1684875873,13121.449706319989,78.64918728000339,53594.568991440006 2023-05-23,21:04:35.000,143,11007357,14365,0,1684875874,13121.597905139999,78.72672771000362,53594.58296568 2023-05-23,21:04:36.000,143,11007339,14365,0,1684875875,13121.73263133999,78.81836640000256,53594.666811120005 2023-05-23,21:04:37.000,143,11007372,14405,0,1684875876,13121.907775399995,78.83246466000128,53594.81354064 2023-05-23,21:04:38.000,143,11007358,14325,0,1684875877,13122.008820049996,78.86066117999871,53594.883411840005 2023-05-23,21:04:39.000,143,11007345,14285,0,1684875878,13122.096392079991,78.95229986999766,53594.8694376 2023-05-23,21:04:40.000,143,11007332,14165,0,1684875879,13122.224381970002,78.93820160999894,53595.002192880005 2023-05-23,21:04:41.000,143,11007325,14045,0,1684875880,13122.359108169992,79.04393856000388,53595.00918 2023-05-23,21:04:42.000,143,11007390,14245,0,1684875881,13122.514043299998,79.07213508000132,53595.120973920006 2023-05-23,21:04:43.000,143,11007379,14245,0,1684875882,13122.662242119994,79.12852812000347,53595.23276784001 2023-05-23,21:04:44.000,143,11007401,14285,0,1684875883,13122.722868909994,79.13557725000283,53595.28167768001 2023-05-23,21:04:45.000,143,11007344,14405,0,1684875884,13122.85085879999,79.19901942000433,53595.35853600001 2023-05-23,21:04:46.000,143,11007313,14205,0,1684875885,13122.93169451999,79.20606855000369,53595.47032992 2023-05-23,21:04:47.000,143,11007354,14165,0,1684875886,13122.91148558999,79.2554124599992,53595.47731704001 2023-05-23,21:04:48.000,143,11007290,14285,0,1684875887,13122.924958209995,79.24131420000049,53595.61007232 2023-05-23,21:04:49.000,143,11007331,14205,0,1684875888,13122.99232130999,79.29065811000328,53595.63103368 2023-05-23,21:04:50.000,143,11007337,14165,0,1684875889,13123.05968441,79.34000201999879,53595.624046560006 2023-05-23,21:04:51.000,143,11007353,14245,0,1684875890,13123.05968441,79.38229680000222,53595.603085200004 2023-05-23,21:04:52.000,143,11007387,14165,0,1684875891,13123.18093799,79.34000201999879,53595.69391776001 2023-05-23,21:04:53.000,143,11007305,14205,0,1684875892,13123.18093799,79.38229680000222,53595.78475032001 2023-05-23,21:04:54.000,143,11007408,14045,0,1684875893,13123.207883229996,79.42459157999838,53595.81968592 2023-05-23,21:04:55.000,143,11007328,14325,0,1684875894,13123.17420167999,79.47393549000117,53595.721866240005 2023-05-23,21:04:56.000,143,11007338,14045,0,1684875895,13123.214619539991,79.47393549000117,53595.87558288 2023-05-23,21:04:57.000,143,11007371,14085,0,1684875896,13123.228092159996,79.50918113999796,53595.97340256 2023-05-23,21:04:58.000,143,11007341,14085,0,1684875897,13123.322400500001,79.46688636000181,53596.03628664 2023-05-23,21:04:59.000,143,11007399,14365,0,1684875898,13123.288718949996,79.44573897000373,53596.03628664 2023-05-23,21:05:00.000,143,11007389,14285,0,1684875899,13123.302191570001,79.52327940000396,53596.09917072001 2023-05-23,21:05:01.000,143,11007342,13925,0,1684875900,13123.322400500001,79.55852505000075,53596.09917072001 2023-05-23,21:05:02.000,143,11007369,14165,0,1684875901,13123.302191570001,79.56557418000011,53596.19000328 2023-05-23,21:05:03.000,143,11007387,14045,0,1684875902,13123.362818360001,79.63606548000098,53596.176029040005 2023-05-23,21:05:04.000,143,11007415,14245,0,1684875903,13123.302191570001,79.64311461000034,53596.05026088001 2023-05-23,21:05:05.000,143,11007358,13965,0,1684875904,13123.268510019996,79.67836026000441,53596.14808056001 2023-05-23,21:05:06.000,143,11007380,14245,0,1684875905,13123.315664189991,79.6149180900029,53596.28782296001 2023-05-23,21:05:07.000,143,11007395,13885,0,1684875906,13123.376290979992,79.6501637399997,53596.273848720004 2023-05-23,21:05:08.000,143,11007388,14045,0,1684875907,13123.376290979992,79.67131112999778,53596.273848720004 2023-05-23,21:05:09.000,143,11007360,14045,0,1684875908,13123.389763599997,79.6501637399997,53596.3716684 2023-05-23,21:05:10.000,143,11007368,14285,0,1684875909,13123.329136809996,79.67131112999778,53596.38564264001 2023-05-23,21:05:11.000,143,11007335,14125,0,1684875910,13123.207883229996,79.72770416999992,53596.35070704 2023-05-23,21:05:12.000,143,11007322,14085,0,1684875911,13123.281982640001,79.78409721000207,53596.3017972 2023-05-23,21:05:13.000,143,11007379,14245,0,1684875912,13123.268510019996,79.80524460000015,53596.38564264001 2023-05-23,21:05:14.000,143,11007377,13965,0,1684875913,13123.24156478,79.83344112000486,53596.28782296001 2023-05-23,21:05:15.000,143,11007360,14205,0,1684875914,13123.19441060999,79.91098154999781,53596.32974568 2023-05-23,21:05:16.000,143,11007408,14445,0,1684875915,13123.228092159996,79.92507981000381,53596.4764752 2023-05-23,21:05:17.000,143,11007417,14485,0,1684875916,13123.187674299996,79.9603254600006,53596.441539600004 2023-05-23,21:05:18.000,143,11007402,14085,0,1684875917,13123.147256439996,79.98852197999804,53596.48346232001 2023-05-23,21:05:19.000,143,11007397,14245,0,1684875918,13123.05294809999,80.05196414999955,53596.441539600004 2023-05-23,21:05:20.000,143,11007380,14205,0,1684875919,13123.01253023999,80.09425893000298,53596.38564264001 2023-05-23,21:05:21.000,143,11007315,13965,0,1684875920,13122.93843083,80.1717993600032,53596.39961688 2023-05-23,21:05:22.000,143,11007367,14325,0,1684875921,13122.85085879999,80.20704501,53596.462500960006 2023-05-23,21:05:23.000,143,11007382,14205,0,1684875922,13122.83738618,80.29163456999959,53596.48346232001 2023-05-23,21:05:24.000,143,11007424,14485,0,1684875923,13122.662242119994,80.27753631000087,53596.57429488001 2023-05-23,21:05:25.000,143,11007376,14405,0,1684875924,13122.662242119994,80.27048718000151,53596.63717896 2023-05-23,21:05:26.000,143,11007411,14405,0,1684875925,13122.729605219989,80.32688022000366,53596.63717896 2023-05-23,21:05:27.000,143,11007347,14405,0,1684875926,13122.695923669999,80.39032238999789,53596.62320472001 2023-05-23,21:05:28.000,143,11007363,14565,0,1684875927,13122.520779609993,80.4537645599994,53596.630191840006 2023-05-23,21:05:29.000,143,11007415,13925,0,1684875928,13122.520779609993,80.51720673000091,53596.69307592 2023-05-23,21:05:30.000,143,11007332,14205,0,1684875929,13122.446680200002,80.53835411999898,53596.64416608 2023-05-23,21:05:31.000,143,11007374,14085,0,1684875930,13122.446680200002,80.54540324999834,53596.63717896 2023-05-23,21:05:32.000,143,11007290,14325,0,1684875931,13122.446680200002,80.55950151000434,53596.63717896 2023-05-23,21:05:33.000,143,11007365,13885,0,1684875932,13122.365844480002,80.68638585000008,53596.65814032 2023-05-23,21:05:34.000,143,11007428,14405,0,1684875933,13122.345635550002,80.665238460002,53596.609230480004 2023-05-23,21:05:35.000,143,11007369,14405,0,1684875934,13122.365844480002,80.67933672000072,53596.6162176 2023-05-23,21:05:36.000,143,11007347,14325,0,1684875935,13122.365844480002,80.72868063000351,53596.53935928 2023-05-23,21:05:37.000,143,11007282,14485,0,1684875936,13122.473625439998,80.7639262800003,53596.59525624 2023-05-23,21:05:38.000,143,11007385,14205,0,1684875937,13122.386053410002,80.7639262800003,53596.49743656 2023-05-23,21:05:39.000,143,11007303,14205,0,1684875938,13122.446680200002,80.74982802000159,53596.64416608 2023-05-23,21:05:40.000,143,11007408,14485,0,1684875939,13122.460152819993,80.74982802000159,53596.58826912 2023-05-23,21:05:41.000,143,11007388,14405,0,1684875940,13122.520779609993,80.78507366999838,53596.63717896 2023-05-23,21:05:42.000,143,11007377,14245,0,1684875941,13122.554461159998,80.82031932000245,53596.63717896 2023-05-23,21:05:43.000,143,11007358,14285,0,1684875942,13122.426471270002,80.84851583999989,53596.62320472001 2023-05-23,21:05:44.000,143,11007472,14845,0,1684875943,13122.460152819993,80.8132701900031,53596.74198576001 2023-05-23,21:05:45.000,143,11007359,14205,0,1684875944,13122.561197469993,80.86966322999797,53596.71403728 2023-05-23,21:05:46.000,143,11007333,14245,0,1684875945,13122.527515919988,80.8132701900031,53596.76294712 2023-05-23,21:05:47.000,143,11007375,14245,0,1684875946,13122.520779609993,80.85556496999925,53596.70006304001 2023-05-23,21:05:48.000,143,11007414,14365,0,1684875947,13122.675714739999,80.84146671000053,53596.69307592 2023-05-23,21:05:49.000,143,11007357,14045,0,1684875948,13122.662242119994,80.82031932000245,53596.846792560005 2023-05-23,21:05:50.000,143,11007383,14045,0,1684875949,13122.695923669999,80.80622106000374,53596.76294712 2023-05-23,21:05:51.000,143,11007329,14125,0,1684875950,13122.695923669999,80.84851583999989,53596.70705016 2023-05-23,21:05:52.000,143,11007418,14085,0,1684875951,13122.722868909994,80.75687715000095,53596.6860888 2023-05-23,21:05:53.000,143,11007373,14245,0,1684875952,13122.702659979994,80.74982802000159,53596.79089560001 2023-05-23,21:05:54.000,143,11007362,14165,0,1684875953,13122.89801297,80.70753323999816,53596.74198576001 2023-05-23,21:05:55.000,143,11007347,14165,0,1684875954,13122.85759511,80.72868063000351,53596.91666376001 2023-05-23,21:05:56.000,143,11007379,14125,0,1684875955,13122.91148558999,80.72868063000351,53596.83281832 2023-05-23,21:05:57.000,143,11007372,14365,0,1684875956,13122.965376069995,80.69343497999944,53596.83281832 2023-05-23,21:05:58.000,143,11007388,14165,0,1684875957,13123.106838579995,80.72163150000415,53596.87474104 2023-05-23,21:05:59.000,143,11007314,14125,0,1684875958,13123.147256439996,80.67933672000072,53596.93762512001 2023-05-23,21:06:00.000,143,11007331,13885,0,1684875959,13123.147256439996,80.62999280999793,53596.87474104 2023-05-23,21:06:01.000,143,11007387,14205,0,1684875960,13123.1203112,80.6017962900005,53596.93762512001 2023-05-23,21:06:02.000,143,11007407,14325,0,1684875961,13123.24156478,80.62294367999857,53597.08435464001 2023-05-23,21:06:03.000,143,11007368,14245,0,1684875962,13123.308927879996,80.6017962900005,53597.133264480006 2023-05-23,21:06:04.000,143,11007390,14325,0,1684875963,13123.268510019996,80.62294367999857,53597.10531600001 2023-05-23,21:06:05.000,143,11007357,14565,0,1684875964,13123.268510019996,80.65114020000328,53597.12627736001 2023-05-23,21:06:06.000,143,11007373,13925,0,1684875965,13123.295455259991,80.6017962900005,53597.15422584001 2023-05-23,21:06:07.000,143,11007377,14245,0,1684875966,13123.248301089996,80.58769803000177,53597.19614856 2023-05-23,21:06:08.000,143,11007379,14085,0,1684875967,13123.214619539991,80.58769803000177,53597.21710992 2023-05-23,21:06:09.000,143,11007359,14285,0,1684875968,13123.228092159996,80.58064890000242,53597.300955360006 2023-05-23,21:06:10.000,143,11007327,14485,0,1684875969,13123.17420167999,80.5665506400037,53597.231084160005 2023-05-23,21:06:11.000,143,11007385,14125,0,1684875970,13123.214619539991,80.51720673000091,53597.32191672001 2023-05-23,21:06:12.000,143,11007387,14125,0,1684875971,13123.19441060999,80.48196108000411,53597.32191672001 2023-05-23,21:06:13.000,143,11007357,14005,0,1684875972,13123.288718949996,80.53130498999963,53597.43371064 2023-05-23,21:06:14.000,143,11007379,14085,0,1684875973,13123.349345739996,80.52425586000027,53597.48960760001 2023-05-23,21:06:15.000,143,11007388,14285,0,1684875974,13123.335873119991,80.55950151000434,53597.53851744001 2023-05-23,21:06:16.000,143,11007386,14645,0,1684875975,13123.329136809996,80.55950151000434,53597.49659472 2023-05-23,21:06:17.000,143,11007440,14045,0,1684875976,13123.369554669996,80.65114020000328,53597.53153032 2023-05-23,21:06:18.000,143,11007371,14125,0,1684875977,13123.409972529997,80.60884541999985,53597.62935000001 2023-05-23,21:06:19.000,143,11007447,14205,0,1684875978,13123.443654080002,80.59474716000113,53597.6642856 2023-05-23,21:06:20.000,143,11007348,14365,0,1684875979,13123.376290979992,80.62294367999857,53597.6642856 2023-05-23,21:06:21.000,143,11007395,14045,0,1684875980,13123.389763599997,80.57359977000306,53597.685246960005 2023-05-23,21:06:22.000,143,11007359,14485,0,1684875981,13123.376290979992,80.54540324999834,53597.6992212 2023-05-23,21:06:23.000,143,11007397,14165,0,1684875982,13123.356082049992,80.53835411999898,53597.685246960005 2023-05-23,21:06:24.000,143,11007348,14085,0,1684875983,13123.248301089996,80.57359977000306,53597.67825984001 2023-05-23,21:06:25.000,143,11007408,13925,0,1684875984,13123.281982640001,80.52425586000027,53597.685246960005 2023-05-23,21:06:26.000,143,11007404,14045,0,1684875985,13123.187674299996,80.50310847000219,53597.72716968001 2023-05-23,21:06:27.000,143,11007399,14125,0,1684875986,13123.228092159996,80.53130498999963,53597.72018256 2023-05-23,21:06:28.000,143,11007355,14045,0,1684875987,13123.17420167999,80.51015760000155,53597.81800224 2023-05-23,21:06:29.000,143,11007368,14045,0,1684875988,13123.14052013,80.53130498999963,53597.75511816001 2023-05-23,21:06:30.000,143,11007298,14205,0,1684875989,13122.97211237999,80.5665506400037,53597.70620832001 2023-05-23,21:06:31.000,143,11007372,14245,0,1684875990,13122.985584999995,80.5665506400037,53597.70620832001 2023-05-23,21:06:32.000,143,11007391,14325,0,1684875991,13122.95863976,80.57359977000306,53597.6992212 2023-05-23,21:06:33.000,143,11007370,14245,0,1684875992,13123.03947548,80.62999280999793,53597.71319544 2023-05-23,21:06:34.000,143,11007425,14525,0,1684875993,13123.005793929995,80.64409107000392,53597.685246960005 2023-05-23,21:06:35.000,143,11007380,14405,0,1684875994,13123.046211789995,80.7004841099988,53597.64332424 2023-05-23,21:06:36.000,143,11007409,14405,0,1684875995,13123.16072906,80.72163150000415,53597.62935000001 2023-05-23,21:06:37.000,143,11007413,14325,0,1684875996,13123.127047509995,80.7639262800003,53597.60838864001 2023-05-23,21:06:38.000,143,11007385,14445,0,1684875997,13123.16072906,80.78507366999838,53597.72018256 2023-05-23,21:06:39.000,143,11007424,14165,0,1684875998,13123.15399274999,80.78507366999838,53597.60838864001 2023-05-23,21:06:40.000,143,11007455,14045,0,1684875999,13123.106838579995,80.82031932000245,53597.64332424 2023-05-23,21:06:41.000,143,11007413,14245,0,1684876000,13123.187674299996,80.84851583999989,53597.685246960005 2023-05-23,21:06:42.000,143,11007444,13925,0,1684876001,13123.16072906,80.8767123600046,53597.734156800005 2023-05-23,21:06:43.000,143,11007358,14205,0,1684876002,13123.1203112,80.9119580100014,53597.734156800005 2023-05-23,21:06:44.000,143,11007420,14085,0,1684876003,13123.1203112,80.96835105000355,53597.76210528 2023-05-23,21:06:45.000,143,11007376,14045,0,1684876004,13123.07989334,80.98244931000227,53597.76210528 2023-05-23,21:06:46.000,143,11007437,14245,0,1684876005,13123.005793929995,81.03179321999778,53597.67127272 2023-05-23,21:06:47.000,143,11007408,14325,0,1684876006,13123.07989334,81.03884235000442,53597.60140152 2023-05-23,21:06:48.000,143,11007353,14165,0,1684876007,13123.01253023999,81.08818625999993,53597.67825984001 2023-05-23,21:06:49.000,143,11007369,14285,0,1684876008,13122.99232130999,81.13753017000272,53597.58742728001 2023-05-23,21:06:50.000,143,11007337,14325,0,1684876009,13122.93169451999,81.17277581999952,53597.65031136 2023-05-23,21:06:51.000,143,11007355,14165,0,1684876010,13122.884540349994,81.20097234000423,53597.62935000001 2023-05-23,21:06:52.000,143,11007389,14165,0,1684876011,13122.89127665999,81.27851277000445,53597.5944144 2023-05-23,21:06:53.000,143,11007386,14005,0,1684876012,13122.85085879999,81.31375842000125,53597.55249168 2023-05-23,21:06:54.000,143,11007415,14285,0,1684876013,13122.85085879999,81.35605320000468,53597.5245432 2023-05-23,21:06:55.000,143,11007400,14125,0,1684876014,13122.77002307999,81.39834798000084,53597.42672352 2023-05-23,21:06:56.000,143,11007370,14285,0,1684876015,13122.736341529999,81.4335936300049,53597.468646240006 2023-05-23,21:06:57.000,143,11007352,14405,0,1684876016,13122.796968319999,81.45474102000298,53597.47563336 2023-05-23,21:06:58.000,143,11007362,14245,0,1684876017,13122.702659979994,81.51113405999786,53597.447684880004 2023-05-23,21:06:59.000,143,11007383,14245,0,1684876018,13122.709396289989,81.51113405999786,53597.48960760001 2023-05-23,21:07:00.000,143,11007350,14245,0,1684876019,13122.594879019998,81.57457622999937,53597.49659472 2023-05-23,21:07:01.000,143,11007394,14245,0,1684876020,13122.588142709988,81.55342884000129,53597.41973640001 2023-05-23,21:07:02.000,143,11007388,14205,0,1684876021,13122.601615329993,81.58162535999872,53597.454672 2023-05-23,21:07:03.000,143,11007373,14165,0,1684876022,13122.554461159998,81.62392014000216,53597.48960760001 2023-05-23,21:07:04.000,143,11007381,14405,0,1684876023,13122.540988539993,81.62392014000216,53597.41274928001 2023-05-23,21:07:05.000,143,11007358,14085,0,1684876024,13122.500570679993,81.65211665999959,53597.37082656001 2023-05-23,21:07:06.000,143,11007378,14165,0,1684876025,13122.561197469993,81.65211665999959,53597.41274928001 2023-05-23,21:07:07.000,143,11007413,14205,0,1684876026,13122.642033189994,81.6803131800043,53597.42672352 2023-05-23,21:07:08.000,143,11007372,14205,0,1684876027,13122.594879019998,81.67326404999767,53597.3848008 2023-05-23,21:07:09.000,143,11007401,14405,0,1684876028,13122.668978429989,81.64506753000023,53597.46165912001 2023-05-23,21:07:10.000,143,11007391,14125,0,1684876029,13122.709396289989,81.69441144000302,53597.43371064 2023-05-23,21:07:11.000,143,11007354,14205,0,1684876030,13122.675714739999,81.70146057000238,53597.39178792001 2023-05-23,21:07:12.000,143,11007423,13885,0,1684876031,13122.776759389999,81.70850970000174,53597.44069776001 2023-05-23,21:07:13.000,143,11007402,13965,0,1684876032,13122.87780404,81.73670621999918,53597.46165912001 2023-05-23,21:07:14.000,143,11007371,14125,0,1684876033,13122.864331419994,81.70146057000238,53597.53851744001 2023-05-23,21:07:15.000,143,11007379,13925,0,1684876034,13122.924958209995,81.70850970000174,53597.55947880001 2023-05-23,21:07:16.000,143,11007347,14325,0,1684876035,13122.97211237999,81.72965708999982,53597.42672352 2023-05-23,21:07:17.000,143,11007378,14365,0,1684876036,13123.127047509995,81.68736231000366,53597.41973640001 2023-05-23,21:07:18.000,143,11007412,14325,0,1684876037,13123.10010227,81.67326404999767,53597.44069776001 2023-05-23,21:07:19.000,143,11007381,14045,0,1684876038,13123.1203112,81.74375534999854,53597.468646240006 2023-05-23,21:07:20.000,143,11007379,14325,0,1684876039,13122.93169451999,81.7508044799979,53597.5245432 2023-05-23,21:07:21.000,143,11007365,14125,0,1684876040,13123.09336595999,81.84949230000348,53597.58044016001 2023-05-23,21:07:22.000,143,11007351,14085,0,1684876041,13123.13378381999,81.88473795000027,53597.62236288 2023-05-23,21:07:23.000,143,11007297,14085,0,1684876042,13123.20114692,81.96932750999986,53597.636337120006 2023-05-23,21:07:24.000,143,11007384,14405,0,1684876043,13123.207883229996,82.03276968000137,53597.62236288 2023-05-23,21:07:25.000,143,11007400,14165,0,1684876044,13123.18093799,82.13145749999967,53597.55947880001 2023-05-23,21:07:26.000,143,11007381,14565,0,1684876045,13123.255037399991,82.21604705999925,53597.74114392 2023-05-23,21:07:27.000,143,11007396,14405,0,1684876046,13123.228092159996,82.3217840100042,53597.62935000001 2023-05-23,21:07:28.000,143,11007329,14445,0,1684876047,13123.288718949996,82.37112791999971,53597.65729848001 2023-05-23,21:07:29.000,143,11007397,14365,0,1684876048,13123.369554669996,82.50506139000208,53597.636337120006 2023-05-23,21:07:30.000,143,11007397,14405,0,1684876049,13123.376290979992,82.58965095000167,53597.60140152 2023-05-23,21:07:31.000,143,11007385,14165,0,1684876050,13123.497544559992,82.63899486000446,53597.57345304 2023-05-23,21:07:32.000,143,11007383,14445,0,1684876051,13123.531226109997,82.7306335500034,53597.64332424 2023-05-23,21:07:33.000,143,11007415,14085,0,1684876052,13123.551435039997,82.80817398000363,53597.67127272 2023-05-23,21:07:34.000,143,11007372,14005,0,1684876053,13123.504280870002,82.85046875999979,53597.72018256 2023-05-23,21:07:35.000,143,11007421,13805,0,1684876054,13123.416708839992,82.98440223000216,53597.65031136 2023-05-23,21:07:36.000,143,11007378,14245,0,1684876055,13123.335873119991,83.0760409200011,53597.74114392 2023-05-23,21:07:37.000,143,11007408,14085,0,1684876056,13123.302191570001,83.19587613000476,53597.783066640004 2023-05-23,21:07:38.000,143,11007340,14165,0,1684876057,13123.302191570001,83.18882699999813,53597.82498936001 2023-05-23,21:07:39.000,143,11007384,14205,0,1684876058,13123.26177371,83.34390785999858,53597.79704088001 2023-05-23,21:07:40.000,143,11007399,14205,0,1684876059,13123.20114692,83.36505525000393,53597.89486056001 2023-05-23,21:07:41.000,143,11007364,14085,0,1684876060,13123.187674299996,83.44259568000416,53597.88787344 2023-05-23,21:07:42.000,143,11007338,14405,0,1684876061,13123.22135585,83.4707922000016,53597.901847680005 2023-05-23,21:07:43.000,143,11007407,14365,0,1684876062,13123.207883229996,83.61177480000333,53597.83197648 2023-05-23,21:07:44.000,143,11007340,14205,0,1684876063,13123.281982640001,83.63292219000141,53597.85992496 2023-05-23,21:07:45.000,143,11007432,14125,0,1684876064,13123.255037399991,83.77390479000314,53597.81800224 2023-05-23,21:07:46.000,143,11007378,14085,0,1684876065,13123.248301089996,83.85144522000337,53597.79005376 2023-05-23,21:07:47.000,143,11007361,14365,0,1684876066,13123.335873119991,83.94308391000231,53597.85992496 2023-05-23,21:07:48.000,143,11007434,14325,0,1684876067,13123.389763599997,84.01357521000318,53597.88787344 2023-05-23,21:07:49.000,143,11007373,14165,0,1684876068,13123.369554669996,84.13341041999956,53597.87389920001 2023-05-23,21:07:50.000,143,11007394,14165,0,1684876069,13123.275246329991,84.19685259000107,53597.88787344 2023-05-23,21:07:51.000,143,11007405,14045,0,1684876070,13123.234828469991,84.29554040999938,53597.9088348 2023-05-23,21:07:52.000,143,11007380,14285,0,1684876071,13123.24156478,84.31668780000473,53597.971718880006 2023-05-23,21:07:53.000,143,11007366,14445,0,1684876072,13123.281982640001,84.38012996999896,53597.950757520004 2023-05-23,21:07:54.000,143,11007317,14165,0,1684876073,13123.329136809996,84.40127736000431,53598.04159008001 2023-05-23,21:07:55.000,143,11007395,14365,0,1684876074,13123.315664189991,84.46471952999855,53598.00665448 2023-05-23,21:07:56.000,143,11007393,14285,0,1684876075,13123.423445150001,84.44357214000047,53598.06255144001 2023-05-23,21:07:57.000,143,11007381,14085,0,1684876076,13123.423445150001,84.46471952999855,53598.03460296 2023-05-23,21:07:58.000,143,11007388,14525,0,1684876077,13123.356082049992,84.4717686599979,53597.971718880006 2023-05-23,21:07:59.000,143,11007426,14165,0,1684876078,13123.362818360001,84.4717686599979,53597.99966736 2023-05-23,21:08:00.000,143,11007416,13965,0,1684876079,13123.396499909992,84.4717686599979,53597.93678328 2023-05-23,21:08:01.000,143,11007421,14125,0,1684876080,13123.349345739996,84.47881779000454,53597.971718880006 2023-05-23,21:08:02.000,143,11007392,14325,0,1684876081,13123.389763599997,84.43652301000111,53598.06255144001 2023-05-23,21:08:03.000,143,11007396,13965,0,1684876082,13123.409972529997,84.40832649000367,53598.05556432 2023-05-23,21:08:04.000,143,11007354,14085,0,1684876083,13123.369554669996,84.38717909999832,53598.03460296 2023-05-23,21:08:05.000,143,11007415,14165,0,1684876084,13123.376290979992,84.38717909999832,53598.083512799996 2023-05-23,21:08:06.000,143,11007413,14245,0,1684876085,13123.281982640001,84.38012996999896,53597.978706 2023-05-23,21:08:07.000,143,11007394,14245,0,1684876086,13123.288718949996,84.38012996999896,53597.978706 2023-05-23,21:08:08.000,143,11007365,14405,0,1684876087,13123.275246329991,84.32373693000409,53597.98569312 2023-05-23,21:08:09.000,143,11007356,14245,0,1684876088,13123.207883229996,84.3730808399996,53598.03460296 2023-05-23,21:08:10.000,143,11007397,14125,0,1684876089,13123.13378381999,84.31668780000473,53597.915821919996 2023-05-23,21:08:11.000,143,11007387,14445,0,1684876090,13123.127047509995,84.2391473700045,53597.915821919996 2023-05-23,21:08:12.000,143,11007398,14245,0,1684876091,13123.07315702999,84.18275433000235,53598.020628720005 2023-05-23,21:08:13.000,143,11007421,14285,0,1684876092,13122.97884869,84.16160694000428,53598.06255144001 2023-05-23,21:08:14.000,143,11007397,14125,0,1684876093,13122.89801297,84.06996824999806,53598.07652568 2023-05-23,21:08:15.000,143,11007419,14165,0,1684876094,13122.803704629994,84.10521390000213,53597.98569312 2023-05-23,21:08:16.000,143,11007429,14405,0,1684876095,13122.85085879999,84.09111564000341,53597.99268024001 2023-05-23,21:08:17.000,143,11007358,14205,0,1684876096,13122.83738618,84.09111564000341,53597.99268024001 2023-05-23,21:08:18.000,143,11007412,14405,0,1684876097,13122.763286769994,84.09816477000277,53597.971718880006 2023-05-23,21:08:19.000,143,11007372,14325,0,1684876098,13122.74981414999,84.04882085999998,53598.07652568 2023-05-23,21:08:20.000,143,11007413,14245,0,1684876099,13122.682451049994,84.0629191199987,53598.05556432 2023-05-23,21:08:21.000,143,11007390,14205,0,1684876100,13122.702659979994,84.06996824999806,53598.06255144001 2023-05-23,21:08:22.000,143,11007386,14365,0,1684876101,13122.635296879998,84.07701738000469,53598.14639688 2023-05-23,21:08:23.000,143,11007390,14165,0,1684876102,13122.594879019998,84.11931216000085,53598.01364160001 2023-05-23,21:08:24.000,143,11007389,14125,0,1684876103,13122.520779609993,84.11226303000149,53597.92280904001 2023-05-23,21:08:25.000,143,11007384,14165,0,1684876104,13122.574670089998,84.14045954999892,53597.915821919996 2023-05-23,21:08:26.000,143,11007346,14205,0,1684876105,13122.655505809998,84.10521390000213,53597.92979616 2023-05-23,21:08:27.000,143,11007369,13965,0,1684876106,13122.635296879998,84.09816477000277,53597.96473176001 2023-05-23,21:08:28.000,143,11007379,14205,0,1684876107,13122.547724849988,84.03472260000126,53597.915821919996 2023-05-23,21:08:29.000,143,11007365,14285,0,1684876108,13122.655505809998,84.02062434000254,53597.85992496 2023-05-23,21:08:30.000,143,11007381,14205,0,1684876109,13122.601615329993,83.98537868999847,53597.84595072001 2023-05-23,21:08:31.000,143,11007386,14005,0,1684876110,13122.594879019998,83.92193652000424,53597.88787344 2023-05-23,21:08:32.000,143,11007395,14165,0,1684876111,13122.668978429989,83.88669087000017,53597.852937840005 2023-05-23,21:08:33.000,143,11007364,14205,0,1684876112,13122.655505809998,83.86554348000209,53597.804028000006 2023-05-23,21:08:34.000,143,11007410,14325,0,1684876113,13122.648769499989,83.80915043999994,53597.74813104001 2023-05-23,21:08:35.000,143,11007361,14285,0,1684876114,13122.79023200999,83.7809539200025,53597.81101512 2023-05-23,21:08:36.000,143,11007423,14125,0,1684876115,13122.776759389999,83.75275739999779,53597.9088348 2023-05-23,21:08:37.000,143,11007379,14165,0,1684876116,13122.722868909994,83.68931523000356,53597.92979616 2023-05-23,21:08:38.000,143,11007352,14165,0,1684876117,13122.736341529999,83.65406957999949,53597.950757520004 2023-05-23,21:08:39.000,143,11007363,14125,0,1684876118,13122.743077839994,83.717511750001,53597.98569312 2023-05-23,21:08:40.000,143,11007382,14205,0,1684876119,13122.756550459999,83.72456088000035,53597.901847680005 2023-05-23,21:08:41.000,143,11007412,14165,0,1684876120,13122.803704629994,83.73865913999907,53597.901847680005 2023-05-23,21:08:42.000,143,11007372,14325,0,1684876121,13122.93843083,83.70341349000228,53597.950757520004 2023-05-23,21:08:43.000,143,11007380,14285,0,1684876122,13122.93843083,83.69636436000292,53598.03460296 2023-05-23,21:08:44.000,143,11007405,14205,0,1684876123,13122.884540349994,83.71046262000164,53598.01364160001 2023-05-23,21:08:45.000,143,11007360,14245,0,1684876124,13122.884540349994,83.68931523000356,53598.04159008001 2023-05-23,21:08:46.000,143,11007396,14085,0,1684876125,13122.89127665999,83.62587306000205,53598.118448400004 2023-05-23,21:08:47.000,143,11007407,14285,0,1684876126,13122.85759511,83.61882393000269,53598.069538560005 2023-05-23,21:08:48.000,143,11007380,14165,0,1684876127,13122.81044093999,83.62587306000205,53598.00665448 2023-05-23,21:08:49.000,143,11007378,13965,0,1684876128,13122.89127665999,83.61882393000269,53598.11146128001 2023-05-23,21:08:50.000,143,11007374,14245,0,1684876129,13122.817177249999,83.58357827999862,53598.09049992001 2023-05-23,21:08:51.000,143,11007351,14325,0,1684876130,13122.844122489994,83.55538176000118,53598.153384 2023-05-23,21:08:52.000,143,11007410,14205,0,1684876131,13122.89801297,83.52718524000375,53598.27216504 2023-05-23,21:08:53.000,143,11007364,14125,0,1684876132,13122.83064986999,83.49898871999903,53598.27216504 2023-05-23,21:08:54.000,143,11007402,14045,0,1684876133,13122.817177249999,83.46374307000224,53598.286139280004 2023-05-23,21:08:55.000,143,11007363,14285,0,1684876134,13122.736341529999,83.44964481000352,53598.26517792 2023-05-23,21:08:56.000,143,11007397,13885,0,1684876135,13122.776759389999,83.4214482899988,53598.27915216001 2023-05-23,21:08:57.000,143,11007387,14205,0,1684876136,13122.796968319999,83.4214482899988,53598.2232552 2023-05-23,21:08:58.000,143,11007366,14005,0,1684876137,13122.722868909994,83.44964481000352,53598.2232552 2023-05-23,21:08:59.000,143,11007385,14245,0,1684876138,13122.743077839994,83.35800612000457,53598.34203624 2023-05-23,21:09:00.000,143,11007425,14205,0,1684876139,13122.722868909994,83.32980959999986,53598.36998472 2023-05-23,21:09:01.000,143,11007338,14005,0,1684876140,13122.722868909994,83.31571134000114,53598.3629976 2023-05-23,21:09:02.000,143,11007396,13925,0,1684876141,13122.655505809998,83.29456395000307,53598.37697184001 2023-05-23,21:09:03.000,143,11007432,14285,0,1684876142,13122.480361749993,83.3227604700005,53598.3629976 2023-05-23,21:09:04.000,143,11007394,14045,0,1684876143,13122.426471270002,83.29456395000307,53598.34203624 2023-05-23,21:09:05.000,143,11007423,14205,0,1684876144,13122.399526029993,83.25226916999964,53598.48177864 2023-05-23,21:09:06.000,143,11007364,14205,0,1684876145,13122.386053410002,83.21702352000284,53598.50972712 2023-05-23,21:09:07.000,143,11007439,14285,0,1684876146,13122.311953999997,83.19587613000476,53598.51671424001 2023-05-23,21:09:08.000,143,11007389,14285,0,1684876147,13122.325426620002,83.19587613000476,53598.51671424001 2023-05-23,21:09:09.000,143,11007362,14165,0,1684876148,13122.318690309992,83.21702352000284,53598.642482400006 2023-05-23,21:09:10.000,143,11007384,14325,0,1684876149,13122.359108169992,83.19587613000476,53598.51671424001 2023-05-23,21:09:11.000,143,11007394,14085,0,1684876150,13122.305217690002,83.27341655999771,53598.55164984 2023-05-23,21:09:12.000,143,11007388,14285,0,1684876151,13122.197436729992,83.30866221000178,53598.60055968 2023-05-23,21:09:13.000,143,11007395,14325,0,1684876152,13122.204173040001,83.30161308000243,53598.65645664 2023-05-23,21:09:14.000,143,11007391,14045,0,1684876153,13122.231118279997,83.35800612000457,53598.57959832 2023-05-23,21:09:15.000,143,11007477,14725,0,1684876154,13122.190700419997,83.3721043800033,53598.57959832 2023-05-23,21:09:16.000,143,11007376,14365,0,1684876155,13122.210909349997,83.3721043800033,53598.73331496001 2023-05-23,21:09:17.000,143,11007435,14005,0,1684876156,13122.210909349997,83.44964481000352,53598.70536648 2023-05-23,21:09:18.000,143,11007418,14085,0,1684876157,13122.244590900002,83.49193958999967,53598.754276319996 2023-05-23,21:09:19.000,143,11007388,14245,0,1684876158,13122.197436729992,83.54833263000182,53598.68440512001 2023-05-23,21:09:20.000,143,11007372,14085,0,1684876159,13122.130073629996,83.5694800199999,53598.64946952 2023-05-23,21:09:21.000,143,11007394,14085,0,1684876160,13122.0425016,83.61177480000333,53598.63549528001 2023-05-23,21:09:22.000,143,11007408,14245,0,1684876161,13121.94145695,83.6681678399982,53598.57959832 2023-05-23,21:09:23.000,143,11007428,14125,0,1684876162,13121.95492956999,83.64702045000013,53598.65645664 2023-05-23,21:09:24.000,143,11007384,13965,0,1684876163,13121.89430277999,83.717511750001,53598.63549528001 2023-05-23,21:09:25.000,143,11007391,14085,0,1684876164,13121.806730749995,83.72456088000035,53598.68440512001 2023-05-23,21:09:26.000,143,11007407,14005,0,1684876165,13121.81346705999,83.73161000999971,53598.691392240005 2023-05-23,21:09:27.000,143,11007395,13925,0,1684876166,13121.67874086,83.83029782999802,53598.586585439996 2023-05-23,21:09:28.000,143,11007396,14045,0,1684876167,13121.67874086,83.80915043999994,53598.55164984 2023-05-23,21:09:29.000,143,11007422,14245,0,1684876168,13121.67200454999,83.79505218000122,53598.57959832 2023-05-23,21:09:30.000,143,11007387,14285,0,1684876169,13121.557487279999,83.83029782999802,53598.48876576 2023-05-23,21:09:31.000,143,11007402,14365,0,1684876170,13121.57095989999,83.82324869999866,53598.65645664 2023-05-23,21:09:32.000,143,11007297,14405,0,1684876171,13121.463178939994,83.80210131000058,53598.61453392001 2023-05-23,21:09:33.000,143,11007391,14045,0,1684876172,13121.321716429993,83.88669087000017,53598.586585439996 2023-05-23,21:09:34.000,143,11007469,14085,0,1684876173,13121.267825950003,83.90078912999888,53598.64946952 2023-05-23,21:09:35.000,143,11007376,14205,0,1684876174,13121.099418199992,83.98537868999847,53598.55863696 2023-05-23,21:09:36.000,143,11007408,14485,0,1684876175,13121.072472959997,84.00652608000382,53598.59357256001 2023-05-23,21:09:37.000,143,11007426,14165,0,1684876176,13121.092681889997,84.0629191199987,53598.523701360005 2023-05-23,21:09:38.000,143,11007383,14005,0,1684876177,13120.991637239997,84.09816477000277,53598.46780440001 2023-05-23,21:09:39.000,143,11007383,14245,0,1684876178,13120.84343842,84.08406651000405,53598.50972712 2023-05-23,21:09:40.000,143,11007422,14125,0,1684876179,13120.769339009996,84.15455781000492,53598.48177864 2023-05-23,21:09:41.000,143,11007406,14125,0,1684876180,13120.62114019,84.16160694000428,53598.642482400006 2023-05-23,21:09:42.000,143,11007424,14245,0,1684876181,13120.526831849995,84.2391473700045,53598.76825056 2023-05-23,21:09:43.000,143,11007405,14285,0,1684876182,13120.466205059995,84.26734389000194,53598.621521040004 2023-05-23,21:09:44.000,143,11007402,14285,0,1684876183,13120.41905089,84.31668780000473,53598.677418 2023-05-23,21:09:45.000,143,11007415,14405,0,1684876184,13120.378633029999,84.36603171000024,53598.55164984 2023-05-23,21:09:46.000,143,11007419,14405,0,1684876185,13120.277588379999,84.35898258000088,53598.453830160004 2023-05-23,21:09:47.000,143,11007442,14285,0,1684876186,13120.284324689994,84.31668780000473,53598.50972712 2023-05-23,21:09:48.000,143,11007427,14365,0,1684876187,13120.183280039993,84.33078606000345,53598.51671424001 2023-05-23,21:09:49.000,143,11007402,14205,0,1684876188,13120.095708009998,84.34488432000217,53598.50972712 2023-05-23,21:09:50.000,143,11007396,14205,0,1684876189,13120.115916939998,84.3096386699981,53598.39094608 2023-05-23,21:09:51.000,143,11007363,14085,0,1684876190,13120.028344910002,84.3378351900028,53598.36998472 2023-05-23,21:09:52.000,143,11007409,14325,0,1684876191,13119.900355019992,84.39422822999768,53598.50972712 2023-05-23,21:09:53.000,143,11007395,14165,0,1684876192,13119.745419890001,84.38717909999832,53598.39094608 2023-05-23,21:09:54.000,143,11007445,14165,0,1684876193,13119.705002030001,84.42242475000239,53598.34902336001 2023-05-23,21:09:55.000,143,11007379,14005,0,1684876194,13119.644375240001,84.47881779000454,53598.27216504 2023-05-23,21:09:56.000,143,11007398,14245,0,1684876195,13119.52312166,84.4717686599979,53598.2931264 2023-05-23,21:09:57.000,143,11007417,14125,0,1684876196,13119.37492283999,84.52816170000006,53598.20229384 2023-05-23,21:09:58.000,143,11007384,13925,0,1684876197,13119.2806145,84.55635822000477,53598.251203679996 2023-05-23,21:09:59.000,143,11007405,13725,0,1684876198,13119.19977878,84.55635822000477,53598.16735824 2023-05-23,21:10:00.000,143,11007351,14565,0,1684876199,13119.058316269999,84.62684951999836,53598.06255144001 2023-05-23,21:10:01.000,143,11007409,14165,0,1684876200,13118.970744239989,84.66209517000243,53598.10447416 2023-05-23,21:10:02.000,143,11007349,14125,0,1684876201,13118.977480549998,84.67619343000115,53598.13242264001 2023-05-23,21:10:03.000,143,11007374,14245,0,1684876202,13118.923590069993,84.68324256000051,53598.083512799996 2023-05-23,21:10:04.000,143,11007418,14165,0,1684876203,13118.903381139993,84.70438994999859,53597.978706 2023-05-23,21:10:05.000,143,11007412,14325,0,1684876204,13118.822545419993,84.72553734000394,53597.99268024001 2023-05-23,21:10:06.000,143,11007397,14245,0,1684876205,13118.728237080002,84.81717603000288,53597.978706 2023-05-23,21:10:07.000,143,11007381,14085,0,1684876206,13118.526147780001,84.88766733000375,53597.87389920001 2023-05-23,21:10:08.000,143,11007353,14085,0,1684876207,13118.351003719996,84.88061820000439,53597.83197648 2023-05-23,21:10:09.000,143,11007395,14245,0,1684876208,13118.33753109999,84.94406036999862,53597.8389636 2023-05-23,21:10:10.000,143,11007401,14205,0,1684876209,13118.08155132,85.02160079999885,53597.783066640004 2023-05-23,21:10:11.000,143,11007329,14285,0,1684876210,13118.03439714999,85.05684645000292,53597.75511816001 2023-05-23,21:10:12.000,143,11007354,14565,0,1684876211,13117.967034049994,85.13438688000315,53597.74813104001 2023-05-23,21:10:13.000,143,11007443,14325,0,1684876212,13117.967034049994,85.1766816599993,53597.71319544 2023-05-23,21:10:14.000,143,11007377,14445,0,1684876213,13117.926616189994,85.24012383000081,53597.74813104001 2023-05-23,21:10:15.000,143,11007409,14405,0,1684876214,13117.946825119994,85.2894677400036,53597.67825984001 2023-05-23,21:10:16.000,143,11007359,14245,0,1684876215,13117.97377035999,85.34586077999847,53597.72716968001 2023-05-23,21:10:17.000,143,11007381,14485,0,1684876216,13118.0007156,85.43045033999806,53597.6992212 2023-05-23,21:10:18.000,143,11007346,14165,0,1684876217,13118.068078699995,85.48684338000021,53597.74114392 2023-05-23,21:10:19.000,143,11007373,14005,0,1684876218,13118.05460607999,85.54323642000236,53597.71319544 2023-05-23,21:10:20.000,143,11007401,14205,0,1684876219,13118.01418821999,85.65602249999938,53597.6992212 2023-05-23,21:10:21.000,143,11007393,13925,0,1684876220,13118.007451909994,85.70536641000217,53597.67127272 2023-05-23,21:10:22.000,143,11007372,14005,0,1684876221,13118.03439714999,85.74766118999833,53597.67825984001 2023-05-23,21:10:23.000,143,11007376,13885,0,1684876222,13118.0007156,85.81815248999919,53597.734156800005 2023-05-23,21:10:24.000,143,11007374,14125,0,1684876223,13117.95356142999,85.91684031000477,53597.65729848001 2023-05-23,21:10:25.000,143,11007364,14085,0,1684876224,13117.97377035999,86.02257726000244,53597.734156800005 2023-05-23,21:10:26.000,143,11007399,14205,0,1684876225,13118.02092453,86.08601943000394,53597.75511816001 2023-05-23,21:10:27.000,143,11007396,13965,0,1684876226,13118.047869769995,86.13536333999946,53597.81800224 2023-05-23,21:10:28.000,143,11007390,14125,0,1684876227,13118.14217811,86.20585464000033,53597.82498936001 2023-05-23,21:10:29.000,143,11007416,14365,0,1684876228,13118.148914419995,86.27634594000119,53597.81800224 2023-05-23,21:10:30.000,143,11007417,14405,0,1684876229,13118.19606858999,86.29749332999927,53597.86691208 2023-05-23,21:10:31.000,143,11007378,14485,0,1684876230,13118.17585965999,86.34683724000206,53597.84595072001 2023-05-23,21:10:32.000,143,11007462,14245,0,1684876231,13118.25669537999,86.36798463000014,53597.81101512 2023-05-23,21:10:33.000,143,11007378,14165,0,1684876232,13118.23648644999,86.3397881100027,53597.8389636 2023-05-23,21:10:34.000,143,11007410,14165,0,1684876233,13118.28364062,86.38913201999821,53597.85992496 2023-05-23,21:10:35.000,143,11007377,14205,0,1684876234,13118.32405848,86.33273898000334,53597.81800224 2023-05-23,21:10:36.000,143,11007385,14405,0,1684876235,13118.472257299996,86.39618115000485,53597.92979616 2023-05-23,21:10:37.000,143,11007398,14165,0,1684876236,13118.478993609991,86.3750337599995,53597.971718880006 2023-05-23,21:10:38.000,143,11007406,14365,0,1684876237,13118.445312060001,86.41027941000357,53597.950757520004 2023-05-23,21:10:39.000,143,11007443,14165,0,1684876238,13118.559829329992,86.42437767000229,53597.95774464 2023-05-23,21:10:40.000,143,11007396,14165,0,1684876239,13118.566565640001,86.4737215799978,53598.04159008001 2023-05-23,21:10:41.000,143,11007416,14165,0,1684876240,13118.499202539992,86.46667244999844,53597.971718880006 2023-05-23,21:10:42.000,143,11007433,14045,0,1684876241,13118.458784679991,86.4878198400038,53597.99268024001 2023-05-23,21:10:43.000,143,11007368,13885,0,1684876242,13118.526147780001,86.5865076600021,53597.99966736 2023-05-23,21:10:44.000,143,11007373,13925,0,1684876243,13118.613719809997,86.59355679000146,53597.99966736 2023-05-23,21:10:45.000,143,11007415,14125,0,1684876244,13118.580038259992,86.63585157000489,53598.139409760006 2023-05-23,21:10:46.000,143,11007464,14245,0,1684876245,13118.505938850001,86.72044113000447,53598.118448400004 2023-05-23,21:10:47.000,143,11007404,14045,0,1684876246,13118.512675159996,86.7979815600047,53598.153384 2023-05-23,21:10:48.000,143,11007441,14005,0,1684876247,13118.553093019997,86.88962025000365,53598.13242264001 2023-05-23,21:10:49.000,143,11007351,14005,0,1684876248,13118.606983500002,87.00240633000067,53598.12543552 2023-05-23,21:10:50.000,143,11007431,14045,0,1684876249,13118.559829329992,87.10814327999833,53598.07652568 2023-05-23,21:10:51.000,143,11007392,13965,0,1684876250,13118.654137669997,87.16453632000048,53598.14639688 2023-05-23,21:10:52.000,143,11007445,14285,0,1684876251,13118.701291839992,87.2420767500007,53598.153384 2023-05-23,21:10:53.000,143,11007431,14325,0,1684876252,13118.694555529997,87.35486282999773,53598.09748704 2023-05-23,21:10:54.000,143,11007370,14005,0,1684876253,13118.748446010002,87.45355065000331,53598.153384 2023-05-23,21:10:55.000,143,11007417,14405,0,1684876254,13118.761918629993,87.5381402100029,53598.14639688 2023-05-23,21:10:56.000,143,11007395,14285,0,1684876255,13118.836018039998,87.6015823800044,53598.18133248001 2023-05-23,21:10:57.000,143,11007385,14085,0,1684876256,13118.795600179998,87.7355158499995,53598.11146128001 2023-05-23,21:10:58.000,143,11007420,14325,0,1684876257,13118.849490660003,87.8342036699978,53598.13242264001 2023-05-23,21:10:59.000,143,11007380,14365,0,1684876258,13118.943798999993,87.90469496999867,53598.18133248001 2023-05-23,21:11:00.000,143,11007423,14365,0,1684876259,13118.937062689998,87.93994062000274,53598.11146128001 2023-05-23,21:11:01.000,143,11007379,14325,0,1684876260,13118.990953169989,88.07387408999784,53598.21626808 2023-05-23,21:11:02.000,143,11007350,14405,0,1684876261,13119.004425789994,88.15141451999807,53598.20229384 2023-05-23,21:11:03.000,143,11007359,14165,0,1684876262,13118.970744239989,88.1937093000015,53598.16037112001 2023-05-23,21:11:04.000,143,11007354,14485,0,1684876263,13119.011162099989,88.30649537999852,53598.139409760006 2023-05-23,21:11:05.000,143,11007351,14605,0,1684876264,13119.085261509994,88.33469190000324,53598.17434536 2023-05-23,21:11:06.000,143,11007365,14245,0,1684876265,13119.11220674999,88.45452710999962,53598.286139280004 2023-05-23,21:11:07.000,143,11007434,14365,0,1684876266,13119.186306159994,88.5038710200024,53598.2931264 2023-05-23,21:11:08.000,143,11007364,14285,0,1684876267,13119.17956985,88.58141145000263,53598.32806200001 2023-05-23,21:11:09.000,143,11007372,14045,0,1684876268,13119.23346032999,88.64485362000414,53598.39793320001 2023-05-23,21:11:10.000,143,11007369,14045,0,1684876269,13119.17956985,88.74354144000245,53598.42588168001 2023-05-23,21:11:11.000,143,11007365,14165,0,1684876270,13119.19304246999,88.81403274000331,53598.44684304001 2023-05-23,21:11:12.000,143,11007380,14365,0,1684876271,13119.186306159994,88.83518013000139,53598.5376756 2023-05-23,21:11:13.000,143,11007343,13885,0,1684876272,13119.17956985,88.91272056000162,53598.48177864 2023-05-23,21:11:14.000,143,11007346,14045,0,1684876273,13119.33450497999,88.97616273000313,53598.39793320001 2023-05-23,21:11:15.000,143,11007431,14165,0,1684876274,13119.449022249995,88.9620644700044,53598.42588168001 2023-05-23,21:11:16.000,143,11007381,14485,0,1684876275,13119.30082343,89.15239098000166,53598.69837936 2023-05-23,21:11:17.000,143,11007373,14445,0,1684876276,13119.42207701,89.20173489000445,53598.56562408001 2023-05-23,21:11:18.000,143,11007396,14485,0,1684876277,13119.42207701,89.32157010000083,53598.64946952 2023-05-23,21:11:19.000,143,11007344,14125,0,1684876278,13119.449022249995,89.33566835999954,53598.50972712 2023-05-23,21:11:20.000,143,11007393,14085,0,1684876279,13119.368186529995,89.37091401000362,53598.49575288001 2023-05-23,21:11:21.000,143,11007398,14165,0,1684876280,13119.33450497999,89.36386488000426,53598.48177864 2023-05-23,21:11:22.000,143,11007360,14205,0,1684876281,13119.33450497999,89.40615966000041,53598.49575288001 2023-05-23,21:11:23.000,143,11007372,14485,0,1684876282,13119.42207701,89.3920614000017,53598.59357256001 2023-05-23,21:11:24.000,143,11007336,14245,0,1684876283,13119.469231179995,89.4555035700032,53598.5376756 2023-05-23,21:11:25.000,143,11007357,14445,0,1684876284,13119.4827038,89.50484747999872,53598.55164984 2023-05-23,21:11:26.000,143,11007395,13965,0,1684876285,13119.54333059,89.53304400000343,53598.54466272001 2023-05-23,21:11:27.000,143,11007409,14285,0,1684876286,13119.55680320999,89.61058443000366,53598.51671424001 2023-05-23,21:11:28.000,143,11007378,14005,0,1684876287,13119.58374845,89.6035353000043,53598.50274 2023-05-23,21:11:29.000,143,11007403,14245,0,1684876288,13119.577012139991,89.67402659999789,53598.54466272001 2023-05-23,21:11:30.000,143,11007376,13845,0,1684876289,13119.509649039996,89.71632138000132,53598.523701360005 2023-05-23,21:11:31.000,143,11007373,14085,0,1684876290,13119.509649039996,89.7374687699994,53598.64946952 2023-05-23,21:11:32.000,143,11007407,14245,0,1684876291,13119.550066899996,89.81500919999962,53598.691392240005 2023-05-23,21:11:33.000,143,11007387,14165,0,1684876292,13119.54333059,89.82205832999898,53598.677418 2023-05-23,21:11:34.000,143,11007342,14245,0,1684876293,13119.52312166,89.86435311000241,53598.62850816 2023-05-23,21:11:35.000,143,11007338,14045,0,1684876294,13119.55680320999,89.92074615000456,53598.68440512001 2023-05-23,21:11:36.000,143,11007383,14205,0,1684876295,13119.570275829996,89.90664788999857,53598.70536648 2023-05-23,21:11:37.000,143,11007400,14525,0,1684876296,13119.550066899996,89.89254962999985,53598.677418 2023-05-23,21:11:38.000,143,11007393,14445,0,1684876297,13119.54333059,89.87845137000113,53598.61453392001 2023-05-23,21:11:39.000,143,11007314,14205,0,1684876298,13119.577012139991,89.89254962999985,53598.71934072 2023-05-23,21:11:40.000,143,11007379,14165,0,1684876299,13119.56353952,89.91369701999793,53598.71235360001 2023-05-23,21:11:41.000,143,11007405,14245,0,1684876300,13119.56353952,89.91369701999793,53598.71235360001 2023-05-23,21:11:42.000,143,11007389,14205,0,1684876301,13119.62416631,89.89959875999921,53598.754276319996 2023-05-23,21:11:43.000,143,11007440,14405,0,1684876302,13119.58374845,89.90664788999857,53598.77523768 2023-05-23,21:11:44.000,143,11007395,14405,0,1684876303,13119.58374845,89.88550050000049,53598.77523768 2023-05-23,21:11:45.000,143,11007352,14365,0,1684876304,13119.671320479996,89.89254962999985,53598.84510888 2023-05-23,21:11:46.000,143,11007394,14085,0,1684876305,13119.630902619996,89.87140224000177,53598.83812176 2023-05-23,21:11:47.000,143,11007390,14085,0,1684876306,13119.58374845,89.90664788999857,53598.80318616001 2023-05-23,21:11:48.000,143,11007347,14205,0,1684876307,13119.772365129997,89.89254962999985,53598.8870316 2023-05-23,21:11:49.000,143,11007399,14205,0,1684876308,13119.745419890001,89.89254962999985,53598.94292856 2023-05-23,21:11:50.000,143,11007386,13925,0,1684876309,13119.779101439992,89.84320572000433,53598.93594144 2023-05-23,21:11:51.000,143,11007351,13885,0,1684876310,13119.806046680002,89.8361565899977,53598.90100584001 2023-05-23,21:11:52.000,143,11007342,14205,0,1684876311,13119.806046680002,89.80796007000026,53598.94292856 2023-05-23,21:11:53.000,143,11007401,14525,0,1684876312,13119.846464540002,89.80796007000026,53598.921967199996 2023-05-23,21:11:54.000,143,11007376,13965,0,1684876313,13119.927300260002,89.75861616000475,53598.94292856 2023-05-23,21:11:55.000,143,11007379,14405,0,1684876314,13119.967718120002,89.73041964000004,53599.01978688001 2023-05-23,21:11:56.000,143,11007407,14165,0,1684876315,13120.055290149998,89.72337051000068,53598.977864160006 2023-05-23,21:11:57.000,143,11007381,14405,0,1684876316,13120.102444319993,89.68107573000452,53599.04773536001 2023-05-23,21:11:58.000,143,11007379,14085,0,1684876317,13120.250643139989,89.67402659999789,53599.08267096 2023-05-23,21:11:59.000,143,11007376,14005,0,1684876318,13120.297797309999,89.7022231200026,53599.04074824 2023-05-23,21:12:00.000,143,11007387,14205,0,1684876319,13120.324742549994,89.68107573000452,53598.9918384 2023-05-23,21:12:01.000,143,11007406,14085,0,1684876320,13120.43925982,89.72337051000068,53599.08267096 2023-05-23,21:12:02.000,143,11007385,14205,0,1684876321,13120.567249709995,89.74451789999875,53599.05472248 2023-05-23,21:12:03.000,143,11007396,14325,0,1684876322,13120.59419494999,89.71632138000132,53599.11061944 2023-05-23,21:12:04.000,143,11007355,14245,0,1684876323,13120.64134912,89.68812486000388,53599.124593680004 2023-05-23,21:12:05.000,143,11007372,14245,0,1684876324,13120.70197591,89.70927225000196,53599.194464880005 2023-05-23,21:12:06.000,143,11007335,14085,0,1684876325,13120.70197591,89.69517399000324,53599.145555040006 2023-05-23,21:12:07.000,143,11007398,14365,0,1684876326,13120.80302056,89.68107573000452,53599.21542624001 2023-05-23,21:12:08.000,143,11007414,14205,0,1684876327,13120.836702109991,89.61763356000301,53599.26433608001 2023-05-23,21:12:09.000,143,11007367,14405,0,1684876328,13120.877119969991,89.64583008000045,53599.257348959996 2023-05-23,21:12:10.000,143,11007391,14205,0,1684876329,13120.877119969991,89.61058443000366,53599.243374720005 2023-05-23,21:12:11.000,143,11007350,14245,0,1684876330,13121.065736650002,89.5541913900015,53599.32023304 2023-05-23,21:12:12.000,143,11007395,14245,0,1684876331,13121.119627129992,89.50484747999872,53599.28529744001 2023-05-23,21:12:13.000,143,11007423,14205,0,1684876332,13121.193726539997,89.44140531000448,53599.362155760005 2023-05-23,21:12:14.000,143,11007468,14445,0,1684876333,13121.180253919993,89.44845444000384,53599.313245920006 2023-05-23,21:12:15.000,143,11007388,14285,0,1684876334,13121.261089639993,89.37091401000362,53599.313245920006 2023-05-23,21:12:16.000,143,11007361,14485,0,1684876335,13121.348661669988,89.36386488000426,53599.362155760005 2023-05-23,21:12:17.000,143,11007359,14365,0,1684876336,13121.395815839998,89.30042271000275,53599.43901408 2023-05-23,21:12:18.000,143,11007366,14405,0,1684876337,13121.510333109989,89.27222618999804,53599.45298832001 2023-05-23,21:12:19.000,143,11007434,14485,0,1684876338,13121.61137775999,89.20173489000445,53599.43901408 2023-05-23,21:12:20.000,143,11007457,14405,0,1684876339,13121.604641449994,89.15239098000166,53599.49491104 2023-05-23,21:12:21.000,143,11007389,14285,0,1684876340,13121.67200454999,89.10304706999887,53599.55080800001 2023-05-23,21:12:22.000,143,11007331,14205,0,1684876341,13121.645059309994,89.06780142000207,53599.57176936001 2023-05-23,21:12:23.000,143,11007385,14325,0,1684876342,13121.69221347999,89.04665403000399,53599.55080800001 2023-05-23,21:12:24.000,143,11007404,14285,0,1684876343,13121.67874086,89.02550663999864,53599.57176936001 2023-05-23,21:12:25.000,143,11007385,14165,0,1684876344,13121.766312889995,88.97616273000313,53599.61369208 2023-05-23,21:12:26.000,143,11007344,14485,0,1684876345,13121.85388491999,88.94091707999905,53599.61369208 2023-05-23,21:12:27.000,143,11007388,14325,0,1684876346,13121.98187481,88.91976969000098,53599.648627680006 2023-05-23,21:12:28.000,143,11007368,14365,0,1684876347,13121.988611119996,88.91976969000098,53599.68356328 2023-05-23,21:12:29.000,143,11007304,14045,0,1684876348,13122.116601009991,88.94091707999905,53599.71849888001 2023-05-23,21:12:30.000,143,11007319,14445,0,1684876349,13122.157018869992,88.94796620999841,53599.746447360005 2023-05-23,21:12:31.000,143,11007399,14205,0,1684876350,13122.217645659992,88.9620644700044,53599.82330568 2023-05-23,21:12:32.000,143,11007389,14405,0,1684876351,13122.224381970002,88.97616273000313,53599.76740872001 2023-05-23,21:12:33.000,143,11007385,14125,0,1684876352,13122.325426620002,89.05370316000335,53599.8302928 2023-05-23,21:12:34.000,143,11007375,14325,0,1684876353,13122.426471270002,89.04665403000399,53599.963048080004 2023-05-23,21:12:35.000,143,11007431,14485,0,1684876354,13122.527515919988,89.08894881000015,53599.94907384 2023-05-23,21:12:36.000,143,11007402,14045,0,1684876355,13122.642033189994,89.1453418500023,53600.12375184001 2023-05-23,21:12:37.000,143,11007324,14125,0,1684876356,13122.695923669999,89.22993141000188,53600.10279048001 2023-05-23,21:12:38.000,143,11007426,14365,0,1684876357,13122.689187359989,89.31452097000147,53600.11676472 2023-05-23,21:12:39.000,143,11007392,14605,0,1684876358,13122.716132599999,89.32861923000019,53600.13772608 2023-05-23,21:12:40.000,143,11007392,13885,0,1684876359,13122.77002307999,89.3427174899989,53600.16567456 2023-05-23,21:12:41.000,143,11007447,14485,0,1684876360,13122.85759511,89.36386488000426,53600.18663592 2023-05-23,21:12:42.000,143,11007422,14365,0,1684876361,13122.83064986999,89.38501227000233,53600.19362304001 2023-05-23,21:12:43.000,143,11007420,14245,0,1684876362,13122.91148558999,89.41320878999977,53600.30541696 2023-05-23,21:12:44.000,143,11007390,14165,0,1684876363,13122.93169451999,89.42730704999849,53600.3543268 2023-05-23,21:12:45.000,143,11007413,14245,0,1684876364,13122.95863976,89.3920614000017,53600.34035256001 2023-05-23,21:12:46.000,143,11007424,14485,0,1684876365,13122.93169451999,89.44845444000384,53600.30541696 2023-05-23,21:12:47.000,143,11007409,14205,0,1684876366,13122.97211237999,89.48370009000064,53600.36131392001 2023-05-23,21:12:48.000,143,11007364,14165,0,1684876367,13122.95190344999,89.51189660999808,53600.27048136001 2023-05-23,21:12:49.000,143,11007438,14165,0,1684876368,13123.01926655,89.52599487000407,53600.3543268 2023-05-23,21:12:50.000,143,11007411,14365,0,1684876369,13123.05294809999,89.5894370399983,53600.45214648 2023-05-23,21:12:51.000,143,11007430,14325,0,1684876370,13123.15399274999,89.56124052000087,53600.59188888 2023-05-23,21:12:52.000,143,11007418,14085,0,1684876371,13123.18093799,89.6035353000043,53600.584901760005 2023-05-23,21:12:53.000,143,11007403,14165,0,1684876372,13123.308927879996,89.62468269000237,53600.64079872 2023-05-23,21:12:54.000,143,11007418,14485,0,1684876373,13123.349345739996,89.65992833999917,53600.6687472 2023-05-23,21:12:55.000,143,11007390,14205,0,1684876374,13123.477335629992,89.67402659999789,53600.64778584001 2023-05-23,21:12:56.000,143,11007431,14285,0,1684876375,13123.490808249997,89.68812486000388,53600.61285024 2023-05-23,21:12:57.000,143,11007359,14045,0,1684876376,13123.524489800002,89.70927225000196,53600.62682448001 2023-05-23,21:12:58.000,143,11007344,14165,0,1684876377,13123.517753489992,89.72337051000068,53600.69669568001 2023-05-23,21:12:59.000,143,11007384,14285,0,1684876378,13123.497544559992,89.68812486000388,53600.77355400001 2023-05-23,21:13:00.000,143,11007397,14205,0,1684876379,13123.349345739996,89.71632138000132,53600.83643808 2023-05-23,21:13:01.000,143,11007389,14365,0,1684876380,13123.275246329991,89.7022231200026,53600.850412320004 2023-05-23,21:13:02.000,143,11007406,14045,0,1684876381,13123.335873119991,89.62468269000237,53600.77355400001 2023-05-23,21:13:03.000,143,11007441,14445,0,1684876382,13123.356082049992,89.65287920999981,53600.74560552001 2023-05-23,21:13:04.000,143,11007405,14485,0,1684876383,13123.26177371,89.65287920999981,53600.8084896 2023-05-23,21:13:05.000,143,11007386,14365,0,1684876384,13123.281982640001,89.62468269000237,53600.72464416001 2023-05-23,21:13:06.000,143,11007359,14445,0,1684876385,13123.322400500001,89.54714226000215,53600.72464416001 2023-05-23,21:13:07.000,143,11007432,14405,0,1684876386,13123.430181459997,89.56124052000087,53600.81547672001 2023-05-23,21:13:08.000,143,11007456,14445,0,1684876387,13123.423445150001,89.54714226000215,53600.8783608 2023-05-23,21:13:09.000,143,11007450,14165,0,1684876388,13123.376290979992,89.56828965000022,53600.85739944 2023-05-23,21:13:10.000,143,11007389,14245,0,1684876389,13123.322400500001,89.53304400000343,53600.88534792 2023-05-23,21:13:11.000,143,11007412,14485,0,1684876390,13123.228092159996,89.56124052000087,53600.8084896 2023-05-23,21:13:12.000,143,11007373,14165,0,1684876391,13123.18093799,89.61763356000301,53600.8084896 2023-05-23,21:13:13.000,143,11007387,13965,0,1684876392,13123.106838579995,89.6035353000043,53600.8084896 2023-05-23,21:13:14.000,143,11007382,14125,0,1684876393,13122.985584999995,89.59648616999766,53600.822463840006 2023-05-23,21:13:15.000,143,11007400,14005,0,1684876394,13122.87106772999,89.57533877999958,53600.79451536001 2023-05-23,21:13:16.000,143,11007411,14045,0,1684876395,13122.796968319999,89.56828965000022,53600.82945096 2023-05-23,21:13:17.000,143,11007408,14165,0,1684876396,13122.722868909994,89.54714226000215,53600.89932216 2023-05-23,21:13:18.000,143,11007397,14165,0,1684876397,13122.574670089998,89.54714226000215,53600.85739944 2023-05-23,21:13:19.000,143,11007390,14125,0,1684876398,13122.473625439998,89.52599487000407,53600.89932216 2023-05-23,21:13:20.000,143,11007387,14365,0,1684876399,13122.325426620002,89.46960183000192,53600.969193360004 2023-05-23,21:13:21.000,143,11007378,13965,0,1684876400,13122.493834369998,89.46960183000192,53600.86438656001 2023-05-23,21:13:22.000,143,11007379,14045,0,1684876401,13122.399526029993,89.40615966000041,53600.74560552001 2023-05-23,21:13:23.000,143,11007382,14405,0,1684876402,13122.439943889993,89.32157010000083,53600.78752824 2023-05-23,21:13:24.000,143,11007342,14205,0,1684876403,13122.332162929997,89.29337358000339,53600.76656688 2023-05-23,21:13:25.000,143,11007377,14485,0,1684876404,13122.345635550002,89.29337358000339,53600.78752824 2023-05-23,21:13:26.000,143,11007331,14285,0,1684876405,13122.332162929997,89.25107879999996,53600.850412320004 2023-05-23,21:13:27.000,143,11007389,14085,0,1684876406,13122.392789719997,89.25812792999932,53600.72464416001 2023-05-23,21:13:28.000,143,11007394,14125,0,1684876407,13122.379317099992,89.2440296700006,53600.67573432001 2023-05-23,21:13:29.000,143,11007375,14245,0,1684876408,13122.520779609993,89.22288228000252,53600.61983736 2023-05-23,21:13:30.000,143,11007399,14365,0,1684876409,13122.460152819993,89.18058749999909,53600.584901760005 2023-05-23,21:13:31.000,143,11007388,14405,0,1684876410,13122.554461159998,89.17353836999973,53600.59188888 2023-05-23,21:13:32.000,143,11007385,14405,0,1684876411,13122.547724849988,89.08894881000015,53600.6687472 2023-05-23,21:13:33.000,143,11007396,14405,0,1684876412,13122.594879019998,89.10304706999887,53600.59188888 2023-05-23,21:13:34.000,143,11007393,14205,0,1684876413,13122.621824259993,89.06780142000207,53600.598876 2023-05-23,21:13:35.000,143,11007389,14245,0,1684876414,13122.615087949998,89.08189968000079,53600.584901760005 2023-05-23,21:13:36.000,143,11007378,14205,0,1684876415,13122.588142709988,89.02550663999864,53600.598876 2023-05-23,21:13:37.000,143,11007405,14045,0,1684876416,13122.635296879998,89.032555769998,53600.64778584001 2023-05-23,21:13:38.000,143,11007387,14245,0,1684876417,13122.668978429989,88.97616273000313,53600.654772960006 2023-05-23,21:13:39.000,143,11007383,14365,0,1684876418,13122.668978429989,89.032555769998,53600.598876 2023-05-23,21:13:40.000,143,11007392,14205,0,1684876419,13122.722868909994,89.01140837999992,53600.633811600004 2023-05-23,21:13:41.000,143,11007376,14245,0,1684876420,13122.743077839994,88.98321186000248,53600.584901760005 2023-05-23,21:13:42.000,143,11007399,14085,0,1684876421,13122.85759511,88.97616273000313,53600.682721440004 2023-05-23,21:13:43.000,143,11007357,14325,0,1684876422,13122.85759511,88.95501533999777,53600.633811600004 2023-05-23,21:13:44.000,143,11007409,13965,0,1684876423,13122.844122489994,88.94796620999841,53600.68970856 2023-05-23,21:13:45.000,143,11007397,14165,0,1684876424,13122.83064986999,88.95501533999777,53600.78752824 2023-05-23,21:13:46.000,143,11007385,14405,0,1684876425,13122.83064986999,88.94796620999841,53600.752592640005 2023-05-23,21:13:47.000,143,11007407,13965,0,1684876426,13122.9182219,88.99026099000184,53600.71765704 2023-05-23,21:13:48.000,143,11007384,14205,0,1684876427,13122.91148558999,89.01140837999992,53600.78054112 2023-05-23,21:13:49.000,143,11007415,13965,0,1684876428,13122.924958209995,89.01140837999992,53600.72464416001 2023-05-23,21:13:50.000,143,11007380,14165,0,1684876429,13122.93169451999,89.00435925000056,53600.71066992 2023-05-23,21:13:51.000,143,11007370,14005,0,1684876430,13122.97211237999,89.032555769998,53600.61983736 2023-05-23,21:13:52.000,143,11007386,14405,0,1684876431,13122.93169451999,89.03960490000463,53600.57791464001 2023-05-23,21:13:53.000,143,11007425,14125,0,1684876432,13122.97211237999,89.0959979399995,53600.61983736 2023-05-23,21:13:54.000,143,11007392,14165,0,1684876433,13123.03273916999,89.08894881000015,53600.6687472 2023-05-23,21:13:55.000,143,11007370,14205,0,1684876434,13123.046211789995,89.10304706999887,53600.78752824 2023-05-23,21:13:56.000,143,11007384,14245,0,1684876435,13123.005793929995,89.06780142000207,53600.82945096 2023-05-23,21:13:57.000,143,11007386,14085,0,1684876436,13122.99232130999,89.04665403000399,53600.77355400001 2023-05-23,21:13:58.000,143,11007382,14205,0,1684876437,13122.91148558999,89.08189968000079,53600.64778584001 2023-05-23,21:13:59.000,143,11007409,14125,0,1684876438,13123.005793929995,89.0959979399995,53600.71066992 2023-05-23,21:14:00.000,143,11007375,14085,0,1684876439,13122.965376069995,89.10304706999887,53600.66176008 2023-05-23,21:14:01.000,143,11007348,14205,0,1684876440,13122.95190344999,89.08189968000079,53600.6687472 2023-05-23,21:14:02.000,143,11007383,14165,0,1684876441,13123.03947548,89.01140837999992,53600.7386184 2023-05-23,21:14:03.000,143,11007357,14205,0,1684876442,13123.07989334,89.03960490000463,53600.74560552001 2023-05-23,21:14:04.000,143,11007389,14325,0,1684876443,13123.03273916999,89.01140837999992,53600.822463840006 2023-05-23,21:14:05.000,143,11007427,14165,0,1684876444,13123.03947548,88.9973101200012,53600.71066992 2023-05-23,21:14:06.000,143,11007392,14045,0,1684876445,13123.01926655,88.9620644700044,53600.822463840006 2023-05-23,21:14:07.000,143,11007339,14485,0,1684876446,13122.945167139995,88.9973101200012,53600.76656688 2023-05-23,21:14:08.000,143,11007341,14245,0,1684876447,13122.864331419994,88.99026099000184,53600.79451536001 2023-05-23,21:14:09.000,143,11007330,14205,0,1684876448,13122.796968319999,88.94091707999905,53600.78054112 2023-05-23,21:14:10.000,143,11007316,14405,0,1684876449,13122.716132599999,88.94091707999905,53600.8084896 2023-05-23,21:14:11.000,143,11007381,14245,0,1684876450,13122.702659979994,88.96911360000377,53600.89233504001 2023-05-23,21:14:12.000,143,11007321,14405,0,1684876451,13122.756550459999,88.91976969000098,53600.92727064 2023-05-23,21:14:13.000,143,11007395,14285,0,1684876452,13122.74981414999,88.87042577999819,53600.920283520005 2023-05-23,21:14:14.000,143,11007410,14405,0,1684876453,13122.817177249999,88.8986223000029,53600.90630928 2023-05-23,21:14:15.000,143,11007365,14405,0,1684876454,13122.709396289989,88.86337664999883,53600.7386184 2023-05-23,21:14:16.000,143,11007405,14565,0,1684876455,13122.675714739999,88.85632751999947,53600.81547672001 2023-05-23,21:14:17.000,143,11007368,14045,0,1684876456,13122.83738618,88.87747491000482,53600.76656688 2023-05-23,21:14:18.000,143,11007324,14285,0,1684876457,13122.77002307999,88.81403274000331,53600.6687472 2023-05-23,21:14:19.000,143,11007342,14125,0,1684876458,13122.89127665999,88.73649231000309,53600.54297904 2023-05-23,21:14:20.000,143,11007373,14445,0,1684876459,13122.81044093999,88.53206753999984,53600.54996616 2023-05-23,21:14:21.000,143,11007340,14605,0,1684876460,13122.709396289989,88.48272363000433,53600.633811600004 2023-05-23,21:14:22.000,143,11007385,14445,0,1684876461,13122.709396289989,88.41928146000282,53600.59188888 2023-05-23,21:14:23.000,143,11007320,14205,0,1684876462,13122.682451049994,88.45452710999962,53600.60586312001 2023-05-23,21:14:24.000,143,11007371,14485,0,1684876463,13122.689187359989,88.39813407000474,53600.54996616 2023-05-23,21:14:25.000,143,11007365,14485,0,1684876464,13122.716132599999,88.37698667999939,53600.598876 2023-05-23,21:14:26.000,143,11007361,14365,0,1684876465,13122.675714739999,88.36993755000003,53600.64079872 2023-05-23,21:14:27.000,143,11007409,14285,0,1684876466,13122.702659979994,88.37698667999939,53600.61983736 2023-05-23,21:14:28.000,143,11007409,14285,0,1684876467,13122.83064986999,88.44747798000026,53600.79451536001 2023-05-23,21:14:29.000,143,11007342,14245,0,1684876468,13122.99905762,88.48977276000369,53600.75957976 2023-05-23,21:14:30.000,143,11007385,14325,0,1684876469,13123.05968441,88.48272363000433,53600.60586312001 2023-05-23,21:14:31.000,143,11007377,14285,0,1684876470,13123.127047509995,88.46157623999898,53600.633811600004 2023-05-23,21:14:32.000,143,11007336,14125,0,1684876471,13123.20114692,88.4756744999977,53600.598876 2023-05-23,21:14:33.000,143,11007367,14285,0,1684876472,13123.255037399991,88.51092015000177,53600.598876 2023-05-23,21:14:34.000,143,11007365,14085,0,1684876473,13123.288718949996,88.48272363000433,53600.62682448001 2023-05-23,21:14:35.000,143,11007352,13965,0,1684876474,13123.295455259991,88.5038710200024,53600.633811600004 2023-05-23,21:14:36.000,143,11007331,14045,0,1684876475,13123.288718949996,88.41928146000282,53600.682721440004 2023-05-23,21:14:37.000,143,11007332,14285,0,1684876476,13123.369554669996,88.41928146000282,53600.703682800005 2023-05-23,21:14:38.000,143,11007380,14365,0,1684876477,13123.423445150001,88.36288842000067,53600.6687472 2023-05-23,21:14:39.000,143,11007365,14285,0,1684876478,13123.450390389997,88.35583929000131,53600.67573432001 2023-05-23,21:14:40.000,143,11007333,14285,0,1684876479,13123.436917769992,88.32059364000452,53600.61983736 2023-05-23,21:14:41.000,143,11007375,14085,0,1684876480,13123.504280870002,88.32059364000452,53600.682721440004 2023-05-23,21:14:42.000,143,11007395,14245,0,1684876481,13123.659215999993,88.21485668999958,53600.72464416001 2023-05-23,21:14:43.000,143,11007329,14365,0,1684876482,13123.665952310002,88.2289549499983,53600.81547672001 2023-05-23,21:14:44.000,143,11007385,14405,0,1684876483,13123.719842789993,88.22190581999894,53600.801502480004 2023-05-23,21:14:45.000,143,11007389,14245,0,1684876484,13123.740051719993,88.16551278000406,53600.84342520001 2023-05-23,21:14:46.000,143,11007353,14325,0,1684876485,13123.726579099988,88.13026713,53600.752592640005 2023-05-23,21:14:47.000,143,11007346,14165,0,1684876486,13123.753524339998,88.08797235000384,53600.78054112 2023-05-23,21:14:48.000,143,11007356,14085,0,1684876487,13123.807414819988,88.05272669999977,53600.83643808 2023-05-23,21:14:49.000,143,11007365,14045,0,1684876488,13123.780469579993,88.06682495999848,53600.822463840006 2023-05-23,21:14:50.000,143,11007351,14565,0,1684876489,13123.928668399989,87.9963336600049,53600.8783608 2023-05-23,21:14:51.000,143,11007354,14165,0,1684876490,13123.948877329989,87.96108801000082,53600.89932216 2023-05-23,21:14:52.000,143,11007370,14405,0,1684876491,13123.955613639999,87.9469897500021,53600.88534792 2023-05-23,21:14:53.000,143,11007394,14245,0,1684876492,13124.02971304999,87.93289149000339,53600.920283520005 2023-05-23,21:14:54.000,143,11007408,13885,0,1684876493,13124.07686722,87.84125280000444,53600.969193360004 2023-05-23,21:14:55.000,143,11007379,14085,0,1684876494,13124.05665829,87.86240019000252,53600.91329640001 2023-05-23,21:14:56.000,143,11007356,14245,0,1684876495,13124.07686722,87.81305627999973,53600.94124488001 2023-05-23,21:14:57.000,143,11007366,13925,0,1684876496,13124.17117555999,87.84125280000444,53601.00412896 2023-05-23,21:14:58.000,143,11007298,14405,0,1684876497,13124.25201127999,87.81305627999973,53601.018103200004 2023-05-23,21:14:59.000,143,11007374,14285,0,1684876498,13124.29242913999,87.78485976000229,53601.136884240004 2023-05-23,21:15:00.000,143,11007352,14085,0,1684876499,13124.326110689995,87.77781063000293,53601.09496152 2023-05-23,21:15:01.000,143,11007339,14325,0,1684876500,13124.427155339996,87.77781063000293,53601.17181984 2023-05-23,21:15:02.000,143,11007326,14365,0,1684876501,13124.555145229991,87.75666324000485,53601.23470392 2023-05-23,21:15:03.000,143,11007354,14645,0,1684876502,13124.555145229991,87.74256497999886,53601.304575120004 2023-05-23,21:15:04.000,143,11007364,14005,0,1684876503,13124.609035709997,87.76371237000421,53601.21374256 2023-05-23,21:15:05.000,143,11007342,14085,0,1684876504,13124.669662499997,87.74256497999886,53601.28361376 2023-05-23,21:15:06.000,143,11007330,14205,0,1684876505,13124.649453569997,87.71436846000142,53601.28361376 2023-05-23,21:15:07.000,143,11007365,14245,0,1684876506,13124.683135120002,87.7002702000027,53601.31854936001 2023-05-23,21:15:08.000,143,11007369,14245,0,1684876507,13124.777443459992,87.68617194000399,53601.374446320006 2023-05-23,21:15:09.000,143,11007359,14085,0,1684876508,13124.824597630002,87.66502454999863,53601.472266000004 2023-05-23,21:15:10.000,143,11007419,14485,0,1684876509,13124.790916079997,87.6368280300012,53601.688866720004 2023-05-23,21:15:11.000,143,11007335,14365,0,1684876510,13124.838070249993,87.65092628999992,53601.51418872001 2023-05-23,21:15:12.000,143,11007389,14285,0,1684876511,13124.925642280003,87.55223847000161,53601.5770728 2023-05-23,21:15:13.000,143,11007382,14245,0,1684876512,13124.925642280003,87.5381402100029,53601.542137200006 2023-05-23,21:15:14.000,143,11007356,14125,0,1684876513,13124.979532759993,87.53109108000353,53601.53515008001 2023-05-23,21:15:15.000,143,11007380,14285,0,1684876514,13125.046895859989,87.51699282000482,53601.63296976001 2023-05-23,21:15:16.000,143,11007399,14085,0,1684876515,13125.120995269994,87.46059978000267,53601.62598264 2023-05-23,21:15:17.000,143,11007321,14125,0,1684876516,13125.067104789989,87.47469804000139,53601.591047040005 2023-05-23,21:15:18.000,143,11007407,14165,0,1684876517,13125.195094679999,87.39715761000116,53601.758737920005 2023-05-23,21:15:19.000,143,11007332,14365,0,1684876518,13125.18835836999,87.41830499999924,53601.75175080001 2023-05-23,21:15:20.000,143,11007382,14205,0,1684876519,13125.20856729999,87.43240325999795,53601.76572504 2023-05-23,21:15:21.000,143,11007375,14125,0,1684876520,13125.154676819999,87.44650152000395,53601.70284096001 2023-05-23,21:15:22.000,143,11007327,14205,0,1684876521,13125.235512539999,87.45355065000331,53601.807647760004 2023-05-23,21:15:23.000,143,11007380,14205,0,1684876522,13125.32982087999,87.46059978000267,53601.79367352 2023-05-23,21:15:24.000,143,11007345,14325,0,1684876523,13125.41065659999,87.38305935000244,53601.84957048001 2023-05-23,21:15:25.000,143,11007362,14205,0,1684876524,13125.525173869995,87.41125586999988,53601.88450608 2023-05-23,21:15:26.000,143,11007382,14085,0,1684876525,13125.61948221,87.45355065000331,53601.856557600004 2023-05-23,21:15:27.000,143,11007393,14165,0,1684876526,13125.55211910999,87.47469804000139,53601.84957048001 2023-05-23,21:15:28.000,143,11007351,14405,0,1684876527,13125.70031793,87.50289455999882,53601.87053184001 2023-05-23,21:15:29.000,143,11007404,14125,0,1684876528,13125.70031793,87.50289455999882,53601.91944168001 2023-05-23,21:15:30.000,143,11007354,14125,0,1684876529,13125.713790549991,87.47469804000139,53601.90546744 2023-05-23,21:15:31.000,143,11007378,14045,0,1684876530,13125.835044129992,87.47469804000139,53601.95437728 2023-05-23,21:15:32.000,143,11007321,13965,0,1684876531,13125.882198300002,87.50289455999882,53602.05918408 2023-05-23,21:15:33.000,143,11007331,14125,0,1684876532,13125.963034020002,87.47469804000139,53602.045209840006 2023-05-23,21:15:34.000,143,11007405,14165,0,1684876533,13125.888934609997,87.49584542999946,53602.01027424 2023-05-23,21:15:35.000,143,11007364,14365,0,1684876534,13125.909143539997,87.4887963000001,53601.996300000006 2023-05-23,21:15:36.000,143,11007334,14405,0,1684876535,13125.956297709992,87.49584542999946,53602.05219696 2023-05-23,21:15:37.000,143,11007347,14125,0,1684876536,13125.963034020002,87.4887963000001,53602.06617120001 2023-05-23,21:15:38.000,143,11007370,14085,0,1684876537,13126.016924499992,87.45355065000331,53602.05219696 2023-05-23,21:15:39.000,143,11007354,13885,0,1684876538,13125.969770329997,87.43945239000459,53602.094119680005 2023-05-23,21:15:40.000,143,11007345,14085,0,1684876539,13126.010188189997,87.44650152000395,53602.08014544 2023-05-23,21:15:41.000,143,11007368,13885,0,1684876540,13126.003451880002,87.43945239000459,53602.12905528 2023-05-23,21:15:42.000,143,11007374,14005,0,1684876541,13125.976506639992,87.44650152000395,53602.10809392 2023-05-23,21:15:43.000,143,11007368,14245,0,1684876542,13125.922616160002,87.39715761000116,53602.11508104001 2023-05-23,21:15:44.000,143,11007351,14165,0,1684876543,13125.895670919992,87.3901084800018,53602.163990880006 2023-05-23,21:15:45.000,143,11007361,14205,0,1684876544,13125.942825090002,87.36191196000436,53602.11508104001 2023-05-23,21:15:46.000,143,11007358,14165,0,1684876545,13125.909143539997,87.36896109000372,53602.0312356 2023-05-23,21:15:47.000,143,11007362,14245,0,1684876546,13126.037133429993,87.32666631000029,53602.11508104001 2023-05-23,21:15:48.000,143,11007345,14165,0,1684876547,13126.064078670002,87.32666631000029,53602.10809392 2023-05-23,21:15:49.000,143,11007352,14205,0,1684876548,13126.158387009993,87.31961718000093,53602.143029520004 2023-05-23,21:15:50.000,143,11007387,14365,0,1684876549,13126.091023909998,87.2914206600035,53602.08014544 2023-05-23,21:15:51.000,143,11007384,14285,0,1684876550,13126.037133429993,87.27027326999814,53602.094119680005 2023-05-23,21:15:52.000,143,11007414,14165,0,1684876551,13126.104496530003,87.26322413999878,53602.08713256001 2023-05-23,21:15:53.000,143,11007359,14325,0,1684876552,13126.057342359993,87.23502762000135,53602.07315832 2023-05-23,21:15:54.000,143,11007331,14005,0,1684876553,13126.138178079993,87.22092936000263,53602.11508104001 2023-05-23,21:15:55.000,143,11007359,14405,0,1684876554,13126.097760219993,87.2420767500007,53602.11508104001 2023-05-23,21:15:56.000,143,11007408,14445,0,1684876555,13126.151650699998,87.19273283999792,53602.163990880006 2023-05-23,21:15:57.000,143,11007376,14125,0,1684876556,13126.198804869993,87.15748719000112,53602.15700376001 2023-05-23,21:15:58.000,143,11007381,13885,0,1684876557,13126.219013799993,87.15748719000112,53602.03822272001 2023-05-23,21:15:59.000,143,11007391,14125,0,1684876558,13126.185332249988,87.15043806000176,53602.01726136001 2023-05-23,21:16:00.000,143,11007393,14205,0,1684876559,13126.212277489998,87.17158544999984,53602.12905528 2023-05-23,21:16:01.000,143,11007361,14485,0,1684876560,13126.212277489998,87.12929067000368,53602.05918408 2023-05-23,21:16:02.000,143,11007387,14205,0,1684876561,13126.219013799993,87.10814327999833,53602.05918408 2023-05-23,21:16:03.000,143,11007336,14125,0,1684876562,13126.131441769998,87.10814327999833,53601.975338640004 2023-05-23,21:16:04.000,143,11007337,14365,0,1684876563,13126.205541179988,87.0799467600009,53602.094119680005 2023-05-23,21:16:05.000,143,11007364,14085,0,1684876564,13126.293113209998,87.0447011100041,53602.12905528 2023-05-23,21:16:06.000,143,11007347,14365,0,1684876565,13126.340267379994,86.98125894000259,53602.08713256001 2023-05-23,21:16:07.000,143,11007381,14325,0,1684876566,13126.340267379994,86.98830807000195,53602.08014544 2023-05-23,21:16:08.000,143,11007381,14285,0,1684876567,13126.306585829989,86.97420981000323,53602.045209840006 2023-05-23,21:16:09.000,143,11007342,14165,0,1684876568,13126.40763047999,86.97420981000323,53602.12206816 2023-05-23,21:16:10.000,143,11007378,14565,0,1684876569,13126.387421549989,86.94601328999852,53602.03822272001 2023-05-23,21:16:11.000,143,11007371,14125,0,1684876570,13126.48846619999,86.91781677000108,53602.163990880006 2023-05-23,21:16:12.000,143,11007365,14205,0,1684876571,13126.501938819994,86.94601328999852,53602.12905528 2023-05-23,21:16:13.000,143,11007423,14045,0,1684876572,13126.434575719999,86.88962025000365,53602.170978 2023-05-23,21:16:14.000,143,11007408,14245,0,1684876573,13126.54909298999,86.91076764000172,53602.170978 2023-05-23,21:16:15.000,143,11007329,14005,0,1684876574,13126.49520251,86.9319150299998,53602.19892648 2023-05-23,21:16:16.000,143,11007357,14365,0,1684876575,13126.501938819994,86.92486590000044,53602.12905528 2023-05-23,21:16:17.000,143,11007374,14485,0,1684876576,13126.582774539995,86.93896415999916,53602.10809392 2023-05-23,21:16:18.000,143,11007353,14405,0,1684876577,13126.62992870999,86.92486590000044,53602.00328712 2023-05-23,21:16:19.000,143,11007356,13925,0,1684876578,13126.724237049995,86.87552198999765,53602.12206816 2023-05-23,21:16:20.000,143,11007341,14125,0,1684876579,13126.764654909995,86.8332272100015,53602.13604240001 2023-05-23,21:16:21.000,143,11007386,14405,0,1684876580,13126.73770967,86.7979815600047,53602.25482344001 2023-05-23,21:16:22.000,143,11007357,14045,0,1684876581,13126.7579186,86.80503069000406,53602.163990880006 2023-05-23,21:16:23.000,143,11007412,13925,0,1684876582,13126.69055549999,86.80503069000406,53602.310720400004 2023-05-23,21:16:24.000,143,11007342,14125,0,1684876583,13126.79160014999,86.7838832999987,53602.30373328001 2023-05-23,21:16:25.000,143,11007339,14405,0,1684876584,13126.784863839996,86.9319150299998,53602.42251432001 2023-05-23,21:16:26.000,143,11007400,14085,0,1684876585,13126.973480519991,86.896669380003,53602.28277192001 2023-05-23,21:16:27.000,143,11007370,14045,0,1684876586,13126.919590040001,86.896669380003,53602.15700376001 2023-05-23,21:16:28.000,143,11007314,14365,0,1684876587,13127.007162069996,86.7979815600047,53602.212900720006 2023-05-23,21:16:29.000,143,11007381,14245,0,1684876588,13126.973480519991,86.7838832999987,53602.261810560005 2023-05-23,21:16:30.000,143,11007327,14005,0,1684876589,13127.040843620001,86.75568678000127,53602.28277192001 2023-05-23,21:16:31.000,143,11007352,14005,0,1684876590,13126.993689449992,86.76273591000063,53602.26879768 2023-05-23,21:16:32.000,143,11007301,14325,0,1684876591,13127.081261480002,86.74158852000255,53602.30373328001 2023-05-23,21:16:33.000,143,11007352,13925,0,1684876592,13127.155360889992,86.69224460999976,53602.31770752 2023-05-23,21:16:34.000,143,11007381,14085,0,1684876593,13127.242932920002,86.66404809000232,53602.24783632 2023-05-23,21:16:35.000,143,11007338,14165,0,1684876594,13127.330504949998,86.61470417999953,53602.2757848 2023-05-23,21:16:36.000,143,11007339,14125,0,1684876595,13127.411340669998,86.57240940000338,53602.39456584 2023-05-23,21:16:37.000,143,11007387,14125,0,1684876596,13127.451758529998,86.56536027000402,53602.40155296001 2023-05-23,21:16:38.000,143,11007330,14045,0,1684876597,13127.458494839993,86.57240940000338,53602.47142416001 2023-05-23,21:16:39.000,143,11007314,14445,0,1684876598,13127.445022219988,86.57240940000338,53602.40155296001 2023-05-23,21:16:40.000,143,11007310,14325,0,1684876599,13127.539330559994,86.54421287999867,53602.45744992 2023-05-23,21:16:41.000,143,11007329,14405,0,1684876600,13127.62690258999,86.55126200999803,53602.53430824 2023-05-23,21:16:42.000,143,11007350,13965,0,1684876601,13127.586484729989,86.60765505000018,53602.548282480006 2023-05-23,21:16:43.000,143,11007412,14285,0,1684876602,13127.69426569,86.64290070000425,53602.597192320005 2023-05-23,21:16:44.000,143,11007372,14245,0,1684876603,13127.78857402999,86.71339199999784,53602.65308928 2023-05-23,21:16:45.000,143,11007342,14245,0,1684876604,13127.79531034,86.74863765000191,53602.65308928 2023-05-23,21:16:46.000,143,11007338,14045,0,1684876605,13127.82899188999,86.7979815600047,53602.70898624001 2023-05-23,21:16:47.000,143,11007347,14165,0,1684876606,13127.81551927,86.87552198999765,53602.715973360006 2023-05-23,21:16:48.000,143,11007302,14085,0,1684876607,13127.8357282,86.90371851000236,53602.78584456001 2023-05-23,21:16:49.000,143,11007336,14085,0,1684876608,13127.963718089995,86.97420981000323,53602.75090896 2023-05-23,21:16:50.000,143,11007316,14205,0,1684876609,13127.88961867999,86.94601328999852,53602.79283168 2023-05-23,21:16:51.000,143,11007384,14565,0,1684876610,13127.95698178,86.95306241999788,53602.87667712001 2023-05-23,21:16:52.000,143,11007352,14085,0,1684876611,13128.044553809996,86.96011155000451,53603.0094324 2023-05-23,21:16:53.000,143,11007384,13925,0,1684876612,13128.111916909991,86.97420981000323,53602.94654832 2023-05-23,21:16:54.000,143,11007313,14045,0,1684876613,13128.233170489992,86.96716068000387,53602.99545816001 2023-05-23,21:16:55.000,143,11007310,14125,0,1684876614,13128.145598459996,87.02355371999874,53602.91161272 2023-05-23,21:16:56.000,143,11007383,14125,0,1684876615,13128.192752629991,87.03765198000474,53603.030393760004 2023-05-23,21:16:57.000,143,11007352,14165,0,1684876616,13128.246643109997,87.0306028499981,53603.03738088 2023-05-23,21:16:58.000,143,11007308,14165,0,1684876617,13128.260115730001,87.07289763000153,53603.09327784001 2023-05-23,21:16:59.000,143,11007378,14325,0,1684876618,13128.300533590002,87.06584850000218,53603.15616192 2023-05-23,21:17:00.000,143,11007349,14205,0,1684876619,13128.253379419992,87.1433889300024,53603.03738088 2023-05-23,21:17:01.000,143,11007314,14245,0,1684876620,13128.287060969997,87.15043806000176,53603.100264960005 2023-05-23,21:17:02.000,143,11007346,13885,0,1684876621,13128.415050859992,87.1433889300024,53603.09327784001 2023-05-23,21:17:03.000,143,11007372,14325,0,1684876622,13128.401578240002,87.19273283999792,53603.09327784001 2023-05-23,21:17:04.000,143,11007254,14085,0,1684876623,13128.455468719992,87.18568370999856,53603.09327784001 2023-05-23,21:17:05.000,143,11007324,14125,0,1684876624,13128.495886579993,87.16453632000048,53603.100264960005 2023-05-23,21:17:06.000,143,11007343,14165,0,1684876625,13128.509359199998,87.19273283999792,53603.15616192 2023-05-23,21:17:07.000,143,11007355,13965,0,1684876626,13128.448732409997,87.16453632000048,53603.12122632001 2023-05-23,21:17:08.000,143,11007375,14205,0,1684876627,13128.522831820002,87.15748719000112,53603.19109752001 2023-05-23,21:17:09.000,143,11007362,14165,0,1684876628,13128.475677649993,87.15748719000112,53603.28193008 2023-05-23,21:17:10.000,143,11007357,14165,0,1684876629,13128.401578240002,87.12929067000368,53603.2539816 2023-05-23,21:17:11.000,143,11007327,14165,0,1684876630,13128.293797279992,87.11519240999769,53603.15616192 2023-05-23,21:17:12.000,143,11007383,14045,0,1684876631,13128.233170489992,87.0799467600009,53603.13520056 2023-05-23,21:17:13.000,143,11007310,14245,0,1684876632,13128.287060969997,87.05175024000346,53603.170136160006 2023-05-23,21:17:14.000,143,11007347,13965,0,1684876633,13128.233170489992,86.99535720000131,53603.19109752001 2023-05-23,21:17:15.000,143,11007393,13925,0,1684876634,13128.199488940001,87.01650458999939,53603.19109752001 2023-05-23,21:17:16.000,143,11007305,14205,0,1684876635,13128.132125839991,86.9319150299998,53603.16314904001 2023-05-23,21:17:17.000,143,11007269,14365,0,1684876636,13128.138862150001,86.88962025000365,53603.10725208 2023-05-23,21:17:18.000,143,11007364,14205,0,1684876637,13128.064762739996,86.81912895000278,53603.1142392 2023-05-23,21:17:19.000,143,11007345,14165,0,1684876638,13128.044553809996,86.84732547000021,53602.90462560001 2023-05-23,21:17:20.000,143,11007378,14405,0,1684876639,13128.11865322,86.80503069000406,53603.04436800001 2023-05-23,21:17:21.000,143,11007380,14245,0,1684876640,13128.145598459996,86.76273591000063,53602.96052256 2023-05-23,21:17:22.000,143,11007338,14045,0,1684876641,13128.159071080001,86.62880243999825,53602.90462560001 2023-05-23,21:17:23.000,143,11007343,13925,0,1684876642,13128.105180599996,86.6217533099989,53602.87667712001 2023-05-23,21:17:24.000,143,11007327,14365,0,1684876643,13128.091707979991,86.57240940000338,53602.96750968 2023-05-23,21:17:25.000,143,11007373,14045,0,1684876644,13128.111916909991,86.55126200999803,53602.9395612 2023-05-23,21:17:26.000,143,11007345,14365,0,1684876645,13127.97045439999,86.51601636000123,53602.90462560001 2023-05-23,21:17:27.000,143,11007350,14125,0,1684876646,13128.024344879996,86.45257418999972,53602.90462560001 2023-05-23,21:17:28.000,143,11007348,14205,0,1684876647,13128.01760857,86.38913201999821,53602.89065136 2023-05-23,21:17:29.000,143,11007363,13965,0,1684876648,13127.99066332999,86.36798463000014,53602.91161272 2023-05-23,21:17:30.000,143,11007353,14085,0,1684876649,13127.97045439999,86.24814942000376,53602.92558696001 2023-05-23,21:17:31.000,143,11007296,14085,0,1684876650,13127.99739964,86.20585464000033,53602.89763848 2023-05-23,21:17:32.000,143,11007347,14205,0,1684876651,13128.084971669996,86.16355986000417,53603.03738088 2023-05-23,21:17:33.000,143,11007359,14165,0,1684876652,13128.064762739996,86.14946159999818,53602.91859984 2023-05-23,21:17:34.000,143,11007360,14085,0,1684876653,13128.179280010001,86.13536333999946,53602.85571576001 2023-05-23,21:17:35.000,143,11007365,13965,0,1684876654,13128.145598459996,86.14241246999882,53602.79283168 2023-05-23,21:17:36.000,143,11007320,14725,0,1684876655,13128.199488940001,86.07897030000458,53602.84872864 2023-05-23,21:17:37.000,143,11007316,13925,0,1684876656,13128.226434179996,86.07897030000458,53602.84174152 2023-05-23,21:17:38.000,143,11007374,14045,0,1684876657,13128.206225249996,86.02257726000244,53602.80680592001 2023-05-23,21:17:39.000,143,11007345,14205,0,1684876658,13128.165807389996,85.98733160999836,53602.7998188 2023-05-23,21:17:40.000,143,11007329,14245,0,1684876659,13128.219697870001,85.96618422000029,53602.87667712001 2023-05-23,21:17:41.000,143,11007308,14485,0,1684876660,13128.374632999992,85.94503683000221,53602.862702880004 2023-05-23,21:17:42.000,143,11007316,14285,0,1684876661,13128.381369310002,85.93798770000285,53602.79283168 2023-05-23,21:17:43.000,143,11007346,14245,0,1684876662,13128.468941339997,85.99438073999772,53602.84872864 2023-05-23,21:17:44.000,143,11007336,14285,0,1684876663,13128.583458609988,85.95208596000157,53602.78584456001 2023-05-23,21:17:45.000,143,11007374,14285,0,1684876664,13128.603667539988,85.91684031000477,53602.68802488001 2023-05-23,21:17:46.000,143,11007321,14325,0,1684876665,13128.785547909989,85.82520161999855,53602.862702880004 2023-05-23,21:17:47.000,143,11007361,14125,0,1684876666,13128.792284219999,85.92388944000413,53602.82078016 2023-05-23,21:17:48.000,143,11007306,14245,0,1684876667,13128.799020529994,85.86044727000262,53602.82776728001 2023-05-23,21:17:49.000,143,11007328,14565,0,1684876668,13128.819229459994,85.83225074999791,53602.85571576001 2023-05-23,21:17:50.000,143,11007318,14405,0,1684876669,13128.859647319994,85.79700510000112,53602.862702880004 2023-05-23,21:17:51.000,143,11007291,14365,0,1684876670,13128.88659255999,85.76880858000368,53602.84174152 2023-05-23,21:17:52.000,143,11007341,14325,0,1684876671,13128.89332887,85.74766118999833,53602.84872864 2023-05-23,21:17:53.000,143,11007320,14165,0,1684876672,13128.99437352,85.74061205999897,53602.89065136 2023-05-23,21:17:54.000,143,11007314,14045,0,1684876673,13129.021318759995,85.74766118999833,53602.834754400006 2023-05-23,21:17:55.000,143,11007329,14125,0,1684876674,13129.162781269995,85.71241554000153,53602.91859984 2023-05-23,21:17:56.000,143,11007335,14085,0,1684876675,13129.20993543999,85.71946467000089,53602.95353544001 2023-05-23,21:17:57.000,143,11007350,14285,0,1684876676,13129.371606879991,85.67716989000473,53603.02340664001 2023-05-23,21:17:58.000,143,11007369,14045,0,1684876677,13129.445706289996,85.65602249999938,53603.01641952 2023-05-23,21:17:59.000,143,11007266,14325,0,1684876678,13129.526542009997,85.64897337000002,53603.02340664001 2023-05-23,21:18:00.000,143,11007299,14125,0,1684876679,13129.593905109992,85.60667859000387,53603.07231648001 2023-05-23,21:18:01.000,143,11007331,14205,0,1684876680,13129.769049169998,85.55733468000108,53603.0793036 2023-05-23,21:18:02.000,143,11007316,14165,0,1684876681,13129.870093819998,85.536187290003,53603.19109752001 2023-05-23,21:18:03.000,143,11007330,14205,0,1684876682,13130.04523787999,85.52913816000364,53603.24699448 2023-05-23,21:18:04.000,143,11007351,13885,0,1684876683,13130.16649145999,85.55028555000172,53603.23302024 2023-05-23,21:18:05.000,143,11007364,14285,0,1684876684,13130.402262309995,85.52913816000364,53603.30987856001 2023-05-23,21:18:06.000,143,11007351,14085,0,1684876685,13130.51677958,85.536187290003,53603.28891720001 2023-05-23,21:18:07.000,143,11007338,14285,0,1684876686,13130.617824230001,85.55733468000108,53603.219046000006 2023-05-23,21:18:08.000,143,11007355,13965,0,1684876687,13130.813177219992,85.50799076999829,53603.35878840001 2023-05-23,21:18:09.000,143,11007368,14085,0,1684876688,13130.934430799993,85.51503989999765,53603.40769824001 2023-05-23,21:18:10.000,143,11007306,14205,0,1684876689,13130.961376040003,85.48684338000021,53603.365775520004 2023-05-23,21:18:11.000,143,11007337,14405,0,1684876690,13131.109574859998,85.45864686000277,53603.44962096 2023-05-23,21:18:12.000,143,11007355,14045,0,1684876691,13131.271246299999,85.40930294999998,53603.54045352 2023-05-23,21:18:13.000,143,11007336,14245,0,1684876692,13131.51375346,85.35995904000447,53603.65923456 2023-05-23,21:18:14.000,143,11007295,14045,0,1684876693,13131.62827072999,85.36700817000383,53603.73609288 2023-05-23,21:18:15.000,143,11007309,14165,0,1684876694,13131.71584276,85.31766426000104,53603.64526032001 2023-05-23,21:18:16.000,143,11007339,14325,0,1684876695,13131.944877299997,85.29651687000296,53603.81295120001 2023-05-23,21:18:17.000,143,11007323,13925,0,1684876696,13132.072867189992,85.24717296000017,53603.79897696 2023-05-23,21:18:18.000,143,11007305,14365,0,1684876697,13132.140230290002,85.23307470000145,53603.88282240001 2023-05-23,21:18:19.000,143,11007283,14325,0,1684876698,13132.376001139994,85.20487818000402,53603.95968072001 2023-05-23,21:18:20.000,143,11007307,14325,0,1684876699,13132.50399102999,85.16963252999994,53604.07846176001 2023-05-23,21:18:21.000,143,11007334,14205,0,1684876700,13132.61177199,85.18373078999866,53604.05051328001 2023-05-23,21:18:22.000,143,11007309,14205,0,1684876701,13132.759970809995,85.19077991999802,53604.155320080004 2023-05-23,21:18:23.000,143,11007277,14165,0,1684876702,13132.88796069999,85.20487818000402,53604.106410240005 2023-05-23,21:18:24.000,143,11007263,14125,0,1684876703,13132.989005349991,85.16963252999994,53604.19724280001 2023-05-23,21:18:25.000,143,11007292,14045,0,1684876704,13133.076577380001,85.19077991999802,53604.14833296001 2023-05-23,21:18:26.000,143,11007303,14165,0,1684876705,13133.224776199997,85.16963252999994,53604.28108824 2023-05-23,21:18:27.000,143,11007301,14085,0,1684876706,13133.379711330002,85.16963252999994,53604.36493368001 2023-05-23,21:18:28.000,143,11007331,14405,0,1684876707,13133.480755979988,85.16258340000059,53604.45576624 2023-05-23,21:18:29.000,143,11007320,14045,0,1684876708,13133.588536939998,85.13438688000315,53604.490701840004 2023-05-23,21:18:30.000,143,11007343,14205,0,1684876709,13133.676108969994,85.1132394899978,53604.45576624 2023-05-23,21:18:31.000,143,11007360,14245,0,1684876710,13133.736735759994,85.10619035999844,53604.42083064 2023-05-23,21:18:32.000,143,11007329,13845,0,1684876711,13133.78388992999,85.03569906000484,53604.539611680004 2023-05-23,21:18:33.000,143,11007381,14165,0,1684876712,13133.8310441,85.03569906000484,53604.511663200006 2023-05-23,21:18:34.000,143,11007302,14245,0,1684876713,13133.93208875,84.99340428000141,53604.56756016 2023-05-23,21:18:35.000,143,11007298,14165,0,1684876714,13134.00618815999,84.96520776000398,53604.58852152 2023-05-23,21:18:36.000,143,11007334,14045,0,1684876715,13134.05334233,84.9299621099999,53604.63743136 2023-05-23,21:18:37.000,143,11007331,14205,0,1684876716,13134.09376019,84.95110949999798,53604.59550864 2023-05-23,21:18:38.000,143,11007256,14325,0,1684876717,13133.99271554,84.9299621099999,53604.60249576001 2023-05-23,21:18:39.000,143,11007318,14485,0,1684876718,13134.08702387999,84.87356906999776,53604.70031544001 2023-05-23,21:18:40.000,143,11007306,14125,0,1684876719,13134.10723280999,84.88061820000439,53604.67236696001 2023-05-23,21:18:41.000,143,11007308,14005,0,1684876720,13134.228486389991,84.84537255000032,53604.71428968 2023-05-23,21:18:42.000,143,11007276,14325,0,1684876721,13134.289113179992,84.78897950999817,53604.777173760005 2023-05-23,21:18:43.000,143,11007329,14365,0,1684876722,13134.356476280002,84.7960286400048,53604.71428968 2023-05-23,21:18:44.000,143,11007323,14325,0,1684876723,13134.450784619992,84.69734081999923,53604.81210936 2023-05-23,21:18:45.000,143,11007294,14285,0,1684876724,13134.558565580002,84.69734081999923,53604.78416088 2023-05-23,21:18:46.000,143,11007308,14245,0,1684876725,13134.659610229988,84.62684951999836,53604.86800632001 2023-05-23,21:18:47.000,143,11007276,14405,0,1684876726,13134.747182259998,84.619800389999,53604.80512224 2023-05-23,21:18:48.000,143,11007260,14365,0,1684876727,13134.740445949988,84.57045648000349,53604.76319952 2023-05-23,21:18:49.000,143,11007265,14045,0,1684876728,13134.929062629999,84.57045648000349,53604.826083600004 2023-05-23,21:18:50.000,143,11007327,14165,0,1684876729,13135.02337096999,84.5211125700007,53604.895954800006 2023-05-23,21:18:51.000,143,11007313,13965,0,1684876730,13135.09073407,84.51406344000134,53604.97281312 2023-05-23,21:18:52.000,143,11007328,14245,0,1684876731,13135.117679309995,84.53521082999941,53604.90294192 2023-05-23,21:18:53.000,143,11007338,14125,0,1684876732,13135.16483347999,84.50701431000198,53604.95883888 2023-05-23,21:18:54.000,143,11007251,13885,0,1684876733,13135.178306099995,84.51406344000134,53604.944864640005 2023-05-23,21:18:55.000,143,11007348,14365,0,1684876734,13135.28608705999,84.50701431000198,53604.96582600001 2023-05-23,21:18:56.000,143,11007307,14045,0,1684876735,13135.30629598999,84.5211125700007,53605.014735840006 2023-05-23,21:18:57.000,143,11007273,14205,0,1684876736,13135.35345016,84.50701431000198,53605.02172296 2023-05-23,21:18:58.000,143,11007301,14005,0,1684876737,13135.447758499991,84.54225995999877,53605.12652976 2023-05-23,21:18:59.000,143,11007384,14125,0,1684876738,13135.569012079992,84.50701431000198,53605.12652976 2023-05-23,21:19:00.000,143,11007319,14245,0,1684876739,13135.542066839997,84.4858669200039,53605.182426720006 2023-05-23,21:19:01.000,143,11007307,14245,0,1684876740,13135.582484699997,84.44357214000047,53605.210375200004 2023-05-23,21:19:02.000,143,11007331,14125,0,1684876741,13135.616166250002,84.43652301000111,53605.21736232 2023-05-23,21:19:03.000,143,11007305,14045,0,1684876742,13135.622902559997,84.43652301000111,53605.11954264 2023-05-23,21:19:04.000,143,11007289,14165,0,1684876743,13135.649847799992,84.38717909999832,53605.13351688001 2023-05-23,21:19:05.000,143,11007292,14125,0,1684876744,13135.629638869992,84.38012996999896,53605.11954264 2023-05-23,21:19:06.000,143,11007292,14045,0,1684876745,13135.656584110002,84.36603171000024,53605.13351688001 2023-05-23,21:19:07.000,143,11007341,14165,0,1684876746,13135.569012079992,84.32373693000409,53605.17543960001 2023-05-23,21:19:08.000,143,11007305,14325,0,1684876747,13135.521857909996,84.32373693000409,53605.13351688001 2023-05-23,21:19:09.000,143,11007285,14285,0,1684876748,13135.542066839997,84.3096386699981,53605.15447824001 2023-05-23,21:19:10.000,143,11007307,13965,0,1684876749,13135.461231119996,84.30258953999873,53605.161465360005 2023-05-23,21:19:11.000,143,11007360,14285,0,1684876750,13135.434285880001,84.2743930200013,53605.11954264 2023-05-23,21:19:12.000,143,11007317,14365,0,1684876751,13135.360186469996,84.2743930200013,53605.12652976 2023-05-23,21:19:13.000,143,11007279,14085,0,1684876752,13135.279350749996,84.22504910999851,53605.03569720001 2023-05-23,21:19:14.000,143,11007287,14085,0,1684876753,13135.279350749996,84.21799997999915,53605.182426720006 2023-05-23,21:19:15.000,143,11007286,13965,0,1684876754,13135.198515029995,84.22504910999851,53605.07761992 2023-05-23,21:19:16.000,143,11007318,14245,0,1684876755,13135.16483347999,84.16160694000428,53605.063645680006 2023-05-23,21:19:17.000,143,11007285,14245,0,1684876756,13135.22546026999,84.13341041999956,53605.13351688001 2023-05-23,21:19:18.000,143,11007291,14045,0,1684876757,13135.16483347999,84.11226303000149,53605.07761992 2023-05-23,21:19:19.000,143,11007308,14165,0,1684876758,13135.158097169995,84.13341041999956,53605.05665856001 2023-05-23,21:19:20.000,143,11007276,14125,0,1684876759,13135.16483347999,84.08406651000405,53604.95883888 2023-05-23,21:19:21.000,143,11007326,14125,0,1684876760,13135.14462454999,84.09816477000277,53604.96582600001 2023-05-23,21:19:22.000,143,11007300,14205,0,1684876761,13135.16483347999,84.0629191199987,53605.02871008 2023-05-23,21:19:23.000,143,11007303,14325,0,1684876762,13135.16483347999,84.0276734700019,53604.97281312 2023-05-23,21:19:24.000,143,11007314,14405,0,1684876763,13135.218723959995,84.0276734700019,53604.93787752001 2023-05-23,21:19:25.000,143,11007294,14245,0,1684876764,13135.158097169995,83.94308391000231,53604.93787752001 2023-05-23,21:19:26.000,143,11007304,14325,0,1684876765,13135.22546026999,83.92193652000424,53604.9308904 2023-05-23,21:19:27.000,143,11007318,14005,0,1684876766,13135.23219658,83.87259261000145,53604.93787752001 2023-05-23,21:19:28.000,143,11007277,14165,0,1684876767,13135.20525133999,83.8161995699993,53604.944864640005 2023-05-23,21:19:29.000,143,11007263,14205,0,1684876768,13135.198515029995,83.77390479000314,53604.9308904 2023-05-23,21:19:30.000,143,11007297,14125,0,1684876769,13135.13115193,83.75980653000443,53604.83307072 2023-05-23,21:19:31.000,143,11007293,14405,0,1684876770,13135.20525133999,83.72456088000035,53604.826083600004 2023-05-23,21:19:32.000,143,11007290,14085,0,1684876771,13135.29282337,83.64702045000013,53604.93787752001 2023-05-23,21:19:33.000,143,11007324,13885,0,1684876772,13135.259141819995,83.63292219000141,53604.895954800006 2023-05-23,21:19:34.000,143,11007290,14285,0,1684876773,13135.21198765,83.61177480000333,53604.88198056 2023-05-23,21:19:35.000,143,11007283,14205,0,1684876774,13135.238932889995,83.57652914999926,53604.88198056 2023-05-23,21:19:36.000,143,11007253,13885,0,1684876775,13135.21198765,83.54833263000182,53604.944864640005 2023-05-23,21:19:37.000,143,11007284,14365,0,1684876776,13135.23219658,83.5694800199999,53604.86800632001 2023-05-23,21:19:38.000,143,11007305,14005,0,1684876777,13135.32650491999,83.52718524000375,53604.944864640005 2023-05-23,21:19:39.000,143,11007259,14165,0,1684876778,13135.37365909,83.5342343700031,53604.847044960006 2023-05-23,21:19:40.000,143,11007300,14245,0,1684876779,13135.434285880001,83.49898871999903,53604.97980024 2023-05-23,21:19:41.000,143,11007303,14125,0,1684876780,13135.461231119996,83.49898871999903,53604.9308904 2023-05-23,21:19:42.000,143,11007237,13885,0,1684876781,13135.488176359991,83.50603784999839,53604.95185176 2023-05-23,21:19:43.000,143,11007309,14205,0,1684876782,13135.488176359991,83.49898871999903,53604.96582600001 2023-05-23,21:19:44.000,143,11007299,14245,0,1684876783,13135.501648979996,83.48489046000032,53604.85403208 2023-05-23,21:19:45.000,143,11007306,14165,0,1684876784,13135.555539460001,83.44259568000416,53604.895954800006 2023-05-23,21:19:46.000,143,11007280,14405,0,1684876785,13135.602693629997,83.4214482899988,53605.03569720001 2023-05-23,21:19:47.000,143,11007310,14085,0,1684876786,13135.697001970002,83.44259568000416,53605.02172296 2023-05-23,21:19:48.000,143,11007301,14085,0,1684876787,13135.710474589992,83.38620264000201,53605.0706328 2023-05-23,21:19:49.000,143,11007244,14045,0,1684876788,13135.818255550003,83.3721043800033,53605.07761992 2023-05-23,21:19:50.000,143,11007310,13885,0,1684876789,13135.912563889993,83.3721043800033,53605.15447824001 2023-05-23,21:19:51.000,143,11007306,14205,0,1684876790,13135.966454369998,83.36505525000393,53605.063645680006 2023-05-23,21:19:52.000,143,11007278,14045,0,1684876791,13136.020344849989,83.35095698999794,53605.2453108 2023-05-23,21:19:53.000,143,11007295,14165,0,1684876792,13136.20896153,83.33685872999922,53605.13351688001 2023-05-23,21:19:54.000,143,11007281,14085,0,1684876793,13136.316742489995,83.27341655999771,53605.20338808001 2023-05-23,21:19:55.000,143,11007267,14085,0,1684876794,13136.458204999995,83.26636742999835,53605.20338808001 2023-05-23,21:19:56.000,143,11007349,14405,0,1684876795,13136.586194889991,83.16063048000069,53605.23832368 2023-05-23,21:19:57.000,143,11007309,14365,0,1684876796,13136.653557990001,83.18882699999813,53605.42697592 2023-05-23,21:19:58.000,143,11007317,14245,0,1684876797,13136.795020500002,83.17472873999941,53605.3850532 2023-05-23,21:19:59.000,143,11007280,14085,0,1684876798,13136.929746699992,83.16767961000005,53605.280246400005 2023-05-23,21:20:00.000,143,11007306,14245,0,1684876799,13136.970164559993,83.09013917999982,53605.23832368 2023-05-23,21:20:01.000,143,11007282,14285,0,1684876800,13137.084681829998,83.08309005000046,53605.39204032001 2023-05-23,21:20:02.000,143,11007286,14245,0,1684876801,13137.118363379988,83.04784440000367,53605.315182 2023-05-23,21:20:03.000,143,11007298,14245,0,1684876802,13137.212671719994,83.04784440000367,53605.329156240005 2023-05-23,21:20:04.000,143,11007295,14085,0,1684876803,13137.286771129999,82.99145136000152,53605.4549244 2023-05-23,21:20:05.000,143,11007295,14085,0,1684876804,13137.374343159994,82.97030397000344,53605.496847120005 2023-05-23,21:20:06.000,143,11007303,14205,0,1684876805,13137.394552089994,82.96325484000408,53605.41998880001 2023-05-23,21:20:07.000,143,11007279,14285,0,1684876806,13137.50906936,82.92096006000065,53605.41998880001 2023-05-23,21:20:08.000,143,11007294,14325,0,1684876807,13137.64379555999,82.89276354000322,53605.496847120005 2023-05-23,21:20:09.000,143,11007299,13965,0,1684876808,13137.66400448999,82.8645670199985,53605.58069256 2023-05-23,21:20:10.000,143,11007321,14245,0,1684876809,13137.69094973,82.81522311000299,53605.55274408 2023-05-23,21:20:11.000,143,11007283,13925,0,1684876810,13137.738103899996,82.72358442000404,53605.566718320006 2023-05-23,21:20:12.000,143,11007273,13885,0,1684876811,13137.859357479996,82.66014225000254,53605.67851224001 2023-05-23,21:20:13.000,143,11007282,13885,0,1684876812,13137.913247960001,82.63899486000446,53605.65056376 2023-05-23,21:20:14.000,143,11007285,14045,0,1684876813,13138.047974159992,82.58965095000167,53605.72742208001 2023-05-23,21:20:15.000,143,11007277,13965,0,1684876814,13138.054710470002,82.56145443000423,53605.64357664 2023-05-23,21:20:16.000,143,11007281,14405,0,1684876815,13138.122073569997,82.49096313000337,53605.76235768 2023-05-23,21:20:17.000,143,11007269,13885,0,1684876816,13138.283745009998,82.47686487000465,53605.783319040005 2023-05-23,21:20:18.000,143,11007270,14205,0,1684876817,13138.330899179993,82.37817704999907,53605.86716448 2023-05-23,21:20:19.000,143,11007303,14085,0,1684876818,13138.425207519998,82.35702966000099,53605.96498416 2023-05-23,21:20:20.000,143,11007335,14125,0,1684876819,13138.58014264999,82.29358748999948,53605.99293264001 2023-05-23,21:20:21.000,143,11007297,14245,0,1684876820,13138.694659919995,82.22309618999861,53606.18857200001 2023-05-23,21:20:22.000,143,11007317,14085,0,1684876821,13138.836122429995,82.2089979299999,53606.07677808 2023-05-23,21:20:23.000,143,11007284,14085,0,1684876822,13138.93043077,82.12440837000031,53606.07677808 2023-05-23,21:20:24.000,143,11007253,14085,0,1684876823,13139.038211729996,82.0609661999988,53606.12568792 2023-05-23,21:20:25.000,143,11007287,14285,0,1684876824,13139.145992689992,82.03276968000137,53606.216520480004 2023-05-23,21:20:26.000,143,11007297,14045,0,1684876825,13139.233564720002,81.96932750999986,53606.32831440001 2023-05-23,21:20:27.000,143,11007253,14085,0,1684876826,13139.442390329998,81.98342576999858,53606.32132728 2023-05-23,21:20:28.000,143,11007276,14085,0,1684876827,13139.631007009993,81.91293446999771,53606.31434016 2023-05-23,21:20:29.000,143,11007302,14045,0,1684876828,13139.725315349999,81.88473795000027,53606.37722424001 2023-05-23,21:20:30.000,143,11007329,14085,0,1684876829,13139.88698679,81.85654143000284,53606.37722424001 2023-05-23,21:20:31.000,143,11007318,13965,0,1684876830,13139.913932029995,81.8635905600022,53606.384211360004 2023-05-23,21:20:32.000,143,11007325,13765,0,1684876831,13140.00824037,81.78605013000197,53606.37722424001 2023-05-23,21:20:33.000,143,11007267,14045,0,1684876832,13140.12275763999,81.77900100000261,53606.44709544001 2023-05-23,21:20:34.000,143,11007331,14245,0,1684876833,13140.12275763999,81.70850970000174,53606.44010832 2023-05-23,21:20:35.000,143,11007260,14245,0,1684876834,13140.27095646,81.6803131800043,53606.42613408001 2023-05-23,21:20:36.000,143,11007312,14005,0,1684876835,13140.419155279997,81.59572362000472,53606.57985072 2023-05-23,21:20:37.000,143,11007294,13965,0,1684876836,13140.486518379992,81.57457622999937,53606.60081208 2023-05-23,21:20:38.000,143,11007331,14405,0,1684876837,13140.547145169992,81.55342884000129,53606.6776704 2023-05-23,21:20:39.000,143,11007301,14045,0,1684876838,13140.574090410002,81.60277275000408,53606.70561888 2023-05-23,21:20:40.000,143,11007293,13845,0,1684876839,13140.654926130002,81.5675271,53606.68465752001 2023-05-23,21:20:41.000,143,11007256,14165,0,1684876840,13140.755970779988,81.5040849299985,53606.78247720001 2023-05-23,21:20:42.000,143,11007334,14205,0,1684876841,13140.843542809998,81.45474102000298,53606.908245360006 2023-05-23,21:20:43.000,143,11007316,14085,0,1684876842,13140.843542809998,81.48293754000042,53606.88029688001 2023-05-23,21:20:44.000,143,11007261,13925,0,1684876843,13140.917642219989,81.3701514600034,53606.89427112 2023-05-23,21:20:45.000,143,11007309,13965,0,1684876844,13141.032159489994,81.39834798000084,53606.97811656001 2023-05-23,21:20:46.000,143,11007269,14285,0,1684876845,13141.03889579999,81.32785667999997,53607.054974880004 2023-05-23,21:20:47.000,143,11007313,14005,0,1684876846,13141.032159489994,81.33490580999933,53606.98510368 2023-05-23,21:20:48.000,143,11007296,14085,0,1684876847,13141.04563211,81.33490580999933,53607.04798776001 2023-05-23,21:20:49.000,143,11007282,14125,0,1684876848,13141.09952258999,81.34195493999869,53607.09689760001 2023-05-23,21:20:50.000,143,11007249,14205,0,1684876849,13141.07931365999,81.33490580999933,53607.03401352 2023-05-23,21:20:51.000,143,11007273,14045,0,1684876850,13141.07931365999,81.31375842000125,53607.11087184 2023-05-23,21:20:52.000,143,11007291,14045,0,1684876851,13141.20730355,81.2573653799991,53607.243627120006 2023-05-23,21:20:53.000,143,11007250,14245,0,1684876852,13141.214039859995,81.32080755000061,53607.222665760004 2023-05-23,21:20:54.000,143,11007325,13925,0,1684876853,13141.26793034,81.29966016000253,53607.29952408 2023-05-23,21:20:55.000,143,11007293,13885,0,1684876854,13141.294875579995,81.31375842000125,53607.3065112 2023-05-23,21:20:56.000,143,11007287,14085,0,1684876855,13141.3083482,81.33490580999933,53607.38336952001 2023-05-23,21:20:57.000,143,11007310,14005,0,1684876856,13141.20730355,81.38424972000212,53607.39734376 2023-05-23,21:20:58.000,143,11007327,14085,0,1684876857,13141.28140295999,81.4053971100002,53607.38336952001 2023-05-23,21:20:59.000,143,11007296,14125,0,1684876858,13141.315084509995,81.39129885000148,53607.43926648 2023-05-23,21:21:00.000,143,11007253,13845,0,1684876859,13141.335293439995,81.4053971100002,53607.52311192001 2023-05-23,21:21:01.000,143,11007299,14125,0,1684876860,13141.32182081999,81.4053971100002,53607.5161248 2023-05-23,21:21:02.000,143,11007267,14165,0,1684876861,13141.234248789995,81.4335936300049,53607.50215056001 2023-05-23,21:21:03.000,143,11007321,14085,0,1684876862,13141.30161188999,81.4053971100002,53607.53009904001 2023-05-23,21:21:04.000,143,11007314,13885,0,1684876863,13141.28813927,81.41244623999955,53607.53009904001 2023-05-23,21:21:05.000,143,11007323,13925,0,1684876864,13141.18709462,81.39834798000084,53607.50215056001 2023-05-23,21:21:06.000,143,11007298,13845,0,1684876865,13141.22751248,81.42654449999827,53607.48118920001 2023-05-23,21:21:07.000,143,11007291,14125,0,1684876866,13141.24098509999,81.4053971100002,53607.579008880006 2023-05-23,21:21:08.000,143,11007294,13845,0,1684876867,13141.22077616999,81.3701514600034,53607.579008880006 2023-05-23,21:21:09.000,143,11007249,14205,0,1684876868,13141.16014937999,81.36310233000404,53607.61394448 2023-05-23,21:21:10.000,143,11007291,13805,0,1684876869,13141.11973151999,81.34195493999869,53607.64189296 2023-05-23,21:21:11.000,143,11007306,13885,0,1684876870,13140.985005319999,81.33490580999933,53607.73272552 2023-05-23,21:21:12.000,143,11007309,13845,0,1684876871,13140.890696979994,81.32785667999997,53607.66285432 2023-05-23,21:21:13.000,143,11007264,14085,0,1684876872,13140.870488049994,81.37720059000276,53607.75368688 2023-05-23,21:21:14.000,143,11007306,13885,0,1684876873,13140.917642219989,81.34195493999869,53607.92137776 2023-05-23,21:21:15.000,143,11007273,14005,0,1684876874,13140.830070189993,81.34195493999869,53607.795609600005 2023-05-23,21:21:16.000,143,11007287,14085,0,1684876875,13140.870488049994,81.32785667999997,53607.82355808 2023-05-23,21:21:17.000,143,11007276,14045,0,1684876876,13140.776179709988,81.31375842000125,53607.85849368001 2023-05-23,21:21:18.000,143,11007298,14125,0,1684876877,13140.789652329993,81.42654449999827,53607.914390640006 2023-05-23,21:21:19.000,143,11007316,13885,0,1684876878,13140.735761849988,81.42654449999827,53607.844519440005 2023-05-23,21:21:20.000,143,11007261,13885,0,1684876879,13140.654926130002,81.45474102000298,53607.81657096001 2023-05-23,21:21:21.000,143,11007300,13725,0,1684876880,13140.715552919988,81.48998666999978,53607.77464824 2023-05-23,21:21:22.000,143,11007285,14045,0,1684876881,13140.681871369998,81.47588841000106,53607.71875128001 2023-05-23,21:21:23.000,143,11007300,14045,0,1684876882,13140.695343990003,81.5040849299985,53607.69778992001 2023-05-23,21:21:24.000,143,11007273,13725,0,1684876883,13140.594299340002,81.51113405999786,53607.627918720005 2023-05-23,21:21:25.000,143,11007325,14045,0,1684876884,13140.587563029992,81.51818319000449,53607.68381568 2023-05-23,21:21:26.000,143,11007291,13845,0,1684876885,13140.560617789997,81.51113405999786,53607.73971264001 2023-05-23,21:21:27.000,143,11007312,14205,0,1684876886,13140.499990999997,81.58162535999872,53607.746699760006 2023-05-23,21:21:28.000,143,11007273,13805,0,1684876887,13140.365264799992,81.58162535999872,53607.73272552 2023-05-23,21:21:29.000,143,11007326,14045,0,1684876888,13140.304638009991,81.60277275000408,53607.69080280001 2023-05-23,21:21:30.000,143,11007313,13885,0,1684876889,13140.291165390001,81.58162535999872,53607.746699760006 2023-05-23,21:21:31.000,143,11007296,14045,0,1684876890,13140.264220149991,81.59572362000472,53607.76766112001 2023-05-23,21:21:32.000,143,11007261,14005,0,1684876891,13140.324846939991,81.62392014000216,53607.69080280001 2023-05-23,21:21:33.000,143,11007287,13885,0,1684876892,13140.297901699996,81.63801840000087,53607.68381568 2023-05-23,21:21:34.000,143,11007296,13725,0,1684876893,13140.372001110001,81.6803131800043,53607.6558672 2023-05-23,21:21:35.000,143,11007279,13805,0,1684876894,13140.311374320001,81.73670621999918,53607.61394448 2023-05-23,21:21:36.000,143,11007262,13845,0,1684876895,13140.2305386,81.74375534999854,53607.585996 2023-05-23,21:21:37.000,143,11007307,13885,0,1684876896,13140.18338442999,81.79309926000133,53607.509137680005 2023-05-23,21:21:38.000,143,11007245,13965,0,1684876897,13140.156439189996,81.87063969000155,53607.53009904001 2023-05-23,21:21:39.000,143,11007297,13845,0,1684876898,13140.10928502,81.87063969000155,53607.59298312 2023-05-23,21:21:40.000,143,11007287,13685,0,1684876899,13140.055394539995,81.89883620999899,53607.56503464 2023-05-23,21:21:41.000,143,11007271,14005,0,1684876900,13139.96782251,81.94113099000242,53607.57202176001 2023-05-23,21:21:42.000,143,11007254,13525,0,1684876901,13139.954349889995,81.9622783800005,53607.47420208 2023-05-23,21:21:43.000,143,11007312,13885,0,1684876902,13139.86677786,81.97637663999922,53607.4462536 2023-05-23,21:21:44.000,143,11007277,13925,0,1684876903,13139.86677786,82.00457316000393,53607.45324072001 2023-05-23,21:21:45.000,143,11007344,14165,0,1684876904,13139.785942139999,82.01162229000329,53607.35542104001 2023-05-23,21:21:46.000,143,11007261,13925,0,1684876905,13139.718579039989,82.01162229000329,53607.36939528 2023-05-23,21:21:47.000,143,11007299,13685,0,1684876906,13139.711842729994,82.03981881000072,53607.38336952001 2023-05-23,21:21:48.000,143,11007301,13965,0,1684876907,13139.543434979998,82.0750644600048,53607.36939528 2023-05-23,21:21:49.000,143,11007291,13765,0,1684876908,13139.482808189998,82.11031011000159,53607.3065112 2023-05-23,21:21:50.000,143,11007267,13805,0,1684876909,13139.435654020002,82.13145749999967,53607.31349832001 2023-05-23,21:21:51.000,143,11007293,13925,0,1684876910,13139.287455199992,82.13145749999967,53607.33445968001 2023-05-23,21:21:52.000,143,11007272,13565,0,1684876911,13139.247037339992,82.14555575999839,53607.29952408 2023-05-23,21:21:53.000,143,11007298,13845,0,1684876912,13139.085365899991,82.19489967000118,53607.2017044 2023-05-23,21:21:54.000,143,11007243,13885,0,1684876913,13138.977584939996,82.23719445000461,53607.16676880001 2023-05-23,21:21:55.000,143,11007304,13965,0,1684876914,13138.9506397,82.27948923000076,53607.22965288 2023-05-23,21:21:56.000,143,11007282,14045,0,1684876915,13138.937167079996,82.28653836000012,53607.2715756 2023-05-23,21:21:57.000,143,11007268,13805,0,1684876916,13138.84959505,82.3217840100042,53607.19471728001 2023-05-23,21:21:58.000,143,11007335,13805,0,1684876917,13138.76202301999,82.33588227000291,53607.15978168 2023-05-23,21:21:59.000,143,11007285,13885,0,1684876918,13138.66097836999,82.31473488000483,53607.173755920005 2023-05-23,21:22:00.000,143,11007278,13925,0,1684876919,13138.60035157999,82.2724401000014,53607.09689760001 2023-05-23,21:22:01.000,143,11007282,13485,0,1684876920,13138.62056050999,82.23719445000461,53607.18074304 2023-05-23,21:22:02.000,143,11007248,13605,0,1684876921,13138.546461099999,82.25129271000333,53607.11087184 2023-05-23,21:22:03.000,143,11007279,13725,0,1684876922,13138.60035157999,82.20194880000054,53607.1318332 2023-05-23,21:22:04.000,143,11007232,13565,0,1684876923,13138.62056050999,82.18080141000246,53607.1318332 2023-05-23,21:22:05.000,143,11007255,13725,0,1684876924,13138.60035157999,82.14555575999839,53607.14580744001 2023-05-23,21:22:06.000,143,11007299,13645,0,1684876925,13138.66771468,82.05391706999944,53607.054974880004 2023-05-23,21:22:07.000,143,11007288,14165,0,1684876926,13138.55993371999,82.08916272000351,53607.04798776001 2023-05-23,21:22:08.000,143,11007289,13925,0,1684876927,13138.55993371999,82.0609661999988,53607.15279456 2023-05-23,21:22:09.000,143,11007288,13925,0,1684876928,13138.613824199994,82.01867142000265,53607.13882032 2023-05-23,21:22:10.000,143,11007288,13605,0,1684876929,13138.60035157999,82.03981881000072,53607.08292336 2023-05-23,21:22:11.000,143,11007260,13725,0,1684876930,13138.70813254,82.03276968000137,53607.15279456 2023-05-23,21:22:12.000,143,11007296,13925,0,1684876931,13138.82938612,82.01162229000329,53607.11785896001 2023-05-23,21:22:13.000,143,11007273,13805,0,1684876932,13138.82938612,81.99047489999793,53607.13882032 2023-05-23,21:22:14.000,143,11007256,13525,0,1684876933,13138.80917719,81.95522925000114,53607.09689760001 2023-05-23,21:22:15.000,143,11007321,13725,0,1684876934,13138.84959505,81.87063969000155,53607.08292336 2023-05-23,21:22:16.000,143,11007273,13565,0,1684876935,13138.86980398,81.82129577999876,53607.08292336 2023-05-23,21:22:17.000,143,11007274,14085,0,1684876936,13138.86980398,81.78605013000197,53607.11087184 2023-05-23,21:22:18.000,143,11007294,13925,0,1684876937,13138.896749219995,81.75785361000453,53607.006065040005 2023-05-23,21:22:19.000,143,11007292,13645,0,1684876938,13138.997793869996,81.73670621999918,53607.124846080005 2023-05-23,21:22:20.000,143,11007283,13885,0,1684876939,13139.058420659996,81.68736231000366,53607.08292336 2023-05-23,21:22:21.000,143,11007262,13845,0,1684876940,13139.085365899991,81.63801840000087,53607.04100064 2023-05-23,21:22:22.000,143,11007296,13805,0,1684876941,13139.119047449996,81.58867448999808,53606.9920908 2023-05-23,21:22:23.000,143,11007274,13645,0,1684876942,13139.145992689992,81.56047797000065,53606.95016808001 2023-05-23,21:22:24.000,143,11007301,13845,0,1684876943,13139.220092099997,81.54637971000193,53606.957155200005 2023-05-23,21:22:25.000,143,11007294,13725,0,1684876944,13139.220092099997,81.55342884000129,53606.9222196 2023-05-23,21:22:26.000,143,11007280,13685,0,1684876945,13139.300927819997,81.54637971000193,53606.97112944 2023-05-23,21:22:27.000,143,11007251,13725,0,1684876946,13139.354818300002,81.57457622999937,53607.04100064 2023-05-23,21:22:28.000,143,11007241,13965,0,1684876947,13139.395236160002,81.54637971000193,53606.96414232 2023-05-23,21:22:29.000,143,11007267,13885,0,1684876948,13139.536698669988,81.57457622999937,53607.006065040005 2023-05-23,21:22:30.000,143,11007277,13565,0,1684876949,13139.496280810003,81.59572362000472,53606.957155200005 2023-05-23,21:22:31.000,143,11007306,13565,0,1684876950,13139.624270699998,81.60277275000408,53607.02003928001 2023-05-23,21:22:32.000,143,11007294,13845,0,1684876951,13139.765733209999,81.60982188000344,53607.03401352 2023-05-23,21:22:33.000,143,11007278,13765,0,1684876952,13139.806151069999,81.63096927000151,53607.03401352 2023-05-23,21:22:34.000,143,11007266,14045,0,1684876953,13139.96108619999,81.60277275000408,53607.15978168 2023-05-23,21:22:35.000,143,11007321,13765,0,1684876954,13140.14296656999,81.59572362000472,53607.19471728001 2023-05-23,21:22:36.000,143,11007228,13725,0,1684876955,13140.257483839996,81.56047797000065,53607.15978168 2023-05-23,21:22:37.000,143,11007263,13685,0,1684876956,13140.365264799992,81.48293754000042,53607.32747256 2023-05-23,21:22:38.000,143,11007252,13325,0,1684876957,13140.560617789997,81.48998666999978,53607.243627120006 2023-05-23,21:22:39.000,143,11007246,13605,0,1684876958,13140.641453509998,81.42654449999827,53607.27856272 2023-05-23,21:22:40.000,143,11007267,13565,0,1684876959,13140.729025539993,81.38424972000212,53607.2715756 2023-05-23,21:22:41.000,143,11007296,13685,0,1684876960,13140.836806499989,81.3701514600034,53607.32048544 2023-05-23,21:22:42.000,143,11007283,13925,0,1684876961,13140.857015429989,81.34195493999869,53607.36939528 2023-05-23,21:22:43.000,143,11007263,13565,0,1684876962,13140.917642219989,81.33490580999933,53607.43926648 2023-05-23,21:22:44.000,143,11007279,13485,0,1684876963,13140.958060079989,81.32785667999997,53607.53708616 2023-05-23,21:22:45.000,143,11007278,13765,0,1684876964,13141.011950559994,81.36310233000404,53607.54407328 2023-05-23,21:22:46.000,143,11007291,13805,0,1684876965,13141.072577349994,81.32785667999997,53607.52311192001 2023-05-23,21:22:47.000,143,11007313,13765,0,1684876966,13141.11973151999,81.32785667999997,53607.62093160001 2023-05-23,21:22:48.000,143,11007296,13525,0,1684876967,13141.07931365999,81.37720059000276,53607.59298312 2023-05-23,21:22:49.000,143,11007284,13805,0,1684876968,13141.153413069995,81.39129885000148,53607.61394448 2023-05-23,21:22:50.000,143,11007279,13805,0,1684876969,13141.153413069995,81.41949536999891,53607.676828560005 2023-05-23,21:22:51.000,143,11007267,13925,0,1684876970,13141.20730355,81.37720059000276,53607.760674 2023-05-23,21:22:52.000,143,11007299,13405,0,1684876971,13141.18035830999,81.35605320000468,53607.80958384 2023-05-23,21:22:53.000,143,11007264,13845,0,1684876972,13141.20730355,81.4053971100002,53607.795609600005 2023-05-23,21:22:54.000,143,11007332,13605,0,1684876973,13141.24098509999,81.4053971100002,53607.87945504 2023-05-23,21:22:55.000,143,11007267,13445,0,1684876974,13141.193830929995,81.41949536999891,53607.78163536 2023-05-23,21:22:56.000,143,11007265,13845,0,1684876975,13141.20730355,81.37720059000276,53607.83753232001 2023-05-23,21:22:57.000,143,11007255,13605,0,1684876976,13141.254457719995,81.37720059000276,53607.85849368001 2023-05-23,21:22:58.000,143,11007263,13925,0,1684876977,13141.26793034,81.4053971100002,53607.893429280004 2023-05-23,21:22:59.000,143,11007271,13565,0,1684876978,13141.274666649995,81.48998666999978,53607.844519440005 2023-05-23,21:23:00.000,143,11007275,13645,0,1684876979,13141.26119402999,81.44769189000363,53607.9004164 2023-05-23,21:23:01.000,143,11007253,13605,0,1684876980,13141.26119402999,81.49703579999914,53607.95631336001 2023-05-23,21:23:02.000,143,11007260,13725,0,1684876981,13141.24772141,81.53933058000257,53607.94233912 2023-05-23,21:23:03.000,143,11007269,13805,0,1684876982,13141.294875579995,81.57457622999937,53607.963300480005 2023-05-23,21:23:04.000,143,11007252,13645,0,1684876983,13141.153413069995,81.53933058000257,53607.99124896 2023-05-23,21:23:05.000,143,11007296,13845,0,1684876984,13141.072577349994,81.58162535999872,53608.00522320001 2023-05-23,21:23:06.000,143,11007274,13525,0,1684876985,13141.011950559994,81.59572362000472,53607.93535200001 2023-05-23,21:23:07.000,143,11007202,13485,0,1684876986,13140.99847793999,81.6168710100028,53608.00522320001 2023-05-23,21:23:08.000,143,11007305,13805,0,1684876987,13140.910905909994,81.60982188000344,53608.03317168001 2023-05-23,21:23:09.000,143,11007303,14005,0,1684876988,13140.904169599999,81.65211665999959,53608.01919744 2023-05-23,21:23:10.000,143,11007285,13805,0,1684876989,13140.809861259993,81.66621491999831,53608.012210320005 2023-05-23,21:23:11.000,143,11007242,13725,0,1684876990,13140.715552919988,81.6803131800043,53607.963300480005 2023-05-23,21:23:12.000,143,11007290,13725,0,1684876991,13140.614508270002,81.66621491999831,53607.93535200001 2023-05-23,21:23:13.000,143,11007230,13605,0,1684876992,13140.594299340002,81.63801840000087,53607.99124896 2023-05-23,21:23:14.000,143,11007303,13605,0,1684876993,13140.439364209997,81.63096927000151,53608.05413304001 2023-05-23,21:23:15.000,143,11007309,13525,0,1684876994,13140.439364209997,81.6168710100028,53607.9702876 2023-05-23,21:23:16.000,143,11007263,13525,0,1684876995,13140.392210040001,81.58162535999872,53608.06810728 2023-05-23,21:23:17.000,143,11007279,13525,0,1684876996,13140.27095646,81.55342884000129,53607.99823608 2023-05-23,21:23:18.000,143,11007260,13725,0,1684876997,13140.18338442999,81.51818319000449,53608.00522320001 2023-05-23,21:23:19.000,143,11007283,13685,0,1684876998,13140.08907609,81.51818319000449,53607.92137776 2023-05-23,21:23:20.000,143,11007255,13725,0,1684876999,13139.98803144,81.51818319000449,53607.914390640006 2023-05-23,21:23:21.000,143,11007238,13525,0,1684877000,13139.96108619999,81.49703579999914,53607.99124896 2023-05-23,21:23:22.000,143,11007276,13605,0,1684877001,13139.86677786,81.5040849299985,53607.97727472 2023-05-23,21:23:23.000,143,11007271,13805,0,1684877002,13139.812887379994,81.55342884000129,53607.844519440005 2023-05-23,21:23:24.000,143,11007300,13525,0,1684877003,13139.812887379994,81.53933058000257,53607.914390640006 2023-05-23,21:23:25.000,143,11007251,13725,0,1684877004,13139.792678449994,81.56047797000065,53607.87945504 2023-05-23,21:23:26.000,143,11007287,13605,0,1684877005,13139.772469519994,81.51113405999786,53607.8305452 2023-05-23,21:23:27.000,143,11007268,13565,0,1684877006,13139.644479629998,81.51818319000449,53607.73971264001 2023-05-23,21:23:28.000,143,11007309,14005,0,1684877007,13139.664688559998,81.49703579999914,53607.795609600005 2023-05-23,21:23:29.000,143,11007305,13685,0,1684877008,13139.631007009993,81.53933058000257,53607.71875128001 2023-05-23,21:23:30.000,143,11007294,13605,0,1684877009,13139.725315349999,81.49703579999914,53607.8305452 2023-05-23,21:23:31.000,143,11007255,13605,0,1684877010,13139.738787969989,81.5040849299985,53607.82355808 2023-05-23,21:23:32.000,143,11007283,13645,0,1684877011,13139.725315349999,81.46179015000234,53607.85849368001 2023-05-23,21:23:33.000,143,11007301,13645,0,1684877012,13139.678161179989,81.46179015000234,53607.78163536 2023-05-23,21:23:34.000,143,11007291,13605,0,1684877013,13139.684897489999,81.4335936300049,53607.746699760006 2023-05-23,21:23:35.000,143,11007293,13405,0,1684877014,13139.671424869994,81.45474102000298,53607.75368688 2023-05-23,21:23:36.000,143,11007254,13765,0,1684877015,13139.610798079993,81.42654449999827,53607.66285432 2023-05-23,21:23:37.000,143,11007266,13405,0,1684877016,13139.597325459988,81.44769189000363,53607.64888008001 2023-05-23,21:23:38.000,143,11007245,13725,0,1684877017,13139.597325459988,81.39834798000084,53607.725738400004 2023-05-23,21:23:39.000,143,11007303,13645,0,1684877018,13139.422181399997,81.41244623999955,53607.53708616 2023-05-23,21:23:40.000,143,11007278,13565,0,1684877019,13139.563643909998,81.37720059000276,53607.73971264001 2023-05-23,21:23:41.000,143,11007276,13565,0,1684877020,13139.462599259998,81.38424972000212,53607.69778992001 2023-05-23,21:23:42.000,143,11007256,13565,0,1684877021,13139.455862950002,81.38424972000212,53607.725738400004 2023-05-23,21:23:43.000,143,11007261,13565,0,1684877022,13139.348081989992,81.38424972000212,53607.579008880006 2023-05-23,21:23:44.000,143,11007256,13565,0,1684877023,13139.415445090002,81.3701514600034,53607.63490584 2023-05-23,21:23:45.000,143,11007257,13525,0,1684877024,13139.401972469997,81.36310233000404,53607.60695736 2023-05-23,21:23:46.000,143,11007205,13725,0,1684877025,13139.334609370002,81.37720059000276,53607.54407328 2023-05-23,21:23:47.000,143,11007251,13605,0,1684877026,13139.348081989992,81.36310233000404,53607.63490584 2023-05-23,21:23:48.000,143,11007237,13685,0,1684877027,13139.375027230002,81.36310233000404,53607.6558672 2023-05-23,21:23:49.000,143,11007246,13765,0,1684877028,13139.287455199992,81.37720059000276,53607.585996 2023-05-23,21:23:50.000,143,11007276,13565,0,1684877029,13139.273982580002,81.32080755000061,53607.579008880006 2023-05-23,21:23:51.000,143,11007263,13525,0,1684877030,13139.267246269992,81.33490580999933,53607.54407328 2023-05-23,21:23:52.000,143,11007227,13845,0,1684877031,13139.159465309996,81.32080755000061,53607.50215056001 2023-05-23,21:23:53.000,143,11007263,13965,0,1684877032,13139.152729000001,81.34195493999869,53607.5161248 2023-05-23,21:23:54.000,143,11007248,13365,0,1684877033,13139.172937930001,81.34195493999869,53607.45324072001 2023-05-23,21:23:55.000,143,11007262,13565,0,1684877034,13139.145992689992,81.35605320000468,53607.48817632 2023-05-23,21:23:56.000,143,11007254,13805,0,1684877035,13139.186410549992,81.31375842000125,53607.53009904001 2023-05-23,21:23:57.000,143,11007243,13765,0,1684877036,13139.119047449996,81.35605320000468,53607.509137680005 2023-05-23,21:23:58.000,143,11007254,13525,0,1684877037,13139.03147542,81.30670929000189,53607.5161248 2023-05-23,21:23:59.000,143,11007238,13525,0,1684877038,13139.01126649,81.32785667999997,53607.48817632 2023-05-23,21:24:00.000,143,11007252,13605,0,1684877039,13138.91022184,81.27146363999782,53607.42529224 2023-05-23,21:24:01.000,143,11007301,13645,0,1684877040,13138.91022184,81.36310233000404,53607.38336952001 2023-05-23,21:24:02.000,143,11007319,13565,0,1684877041,13138.86306766999,81.33490580999933,53607.50215056001 2023-05-23,21:24:03.000,143,11007258,13765,0,1684877042,13138.795704569995,81.39129885000148,53607.43227936001 2023-05-23,21:24:04.000,143,11007264,13485,0,1684877043,13138.694659919995,81.41949536999891,53607.3763824 2023-05-23,21:24:05.000,143,11007233,13565,0,1684877044,13138.674450989995,81.46179015000234,53607.33445968001 2023-05-23,21:24:06.000,143,11007252,13565,0,1684877045,13138.735077779995,81.48293754000042,53607.47420208 2023-05-23,21:24:07.000,143,11007275,13525,0,1684877046,13138.62729682,81.47588841000106,53607.36240816001 2023-05-23,21:24:08.000,143,11007310,13485,0,1684877047,13138.62729682,81.4688392800017,53607.39734376 2023-05-23,21:24:09.000,143,11007304,13245,0,1684877048,13138.53972478999,81.51818319000449,53607.33445968001 2023-05-23,21:24:10.000,143,11007272,13565,0,1684877049,13138.60708789,81.56047797000065,53607.25760136 2023-05-23,21:24:11.000,143,11007294,13645,0,1684877050,13138.526252169999,81.60982188000344,53607.2715756 2023-05-23,21:24:12.000,143,11007271,13605,0,1684877051,13138.634033129994,81.63801840000087,53607.33445968001 2023-05-23,21:24:13.000,143,11007276,13565,0,1684877052,13138.654242059994,81.63801840000087,53607.3763824 2023-05-23,21:24:14.000,143,11007341,13525,0,1684877053,13138.694659919995,81.6803131800043,53607.292536960005 2023-05-23,21:24:15.000,143,11007273,13405,0,1684877054,13138.66097836999,81.67326404999767,53607.28554984001 2023-05-23,21:24:16.000,143,11007281,13605,0,1684877055,13138.566670029999,81.70146057000238,53607.26458848001 2023-05-23,21:24:17.000,143,11007255,13565,0,1684877056,13138.586878959999,81.68736231000366,53607.19471728001 2023-05-23,21:24:18.000,143,11007259,13645,0,1684877057,13138.593615269994,81.70146057000238,53607.22965288 2023-05-23,21:24:19.000,143,11007273,13725,0,1684877058,13138.66097836999,81.73670621999918,53607.26458848001 2023-05-23,21:24:20.000,143,11007287,13605,0,1684877059,13138.62729682,81.79309926000133,53607.25061424 2023-05-23,21:24:21.000,143,11007267,13405,0,1684877060,13138.66771468,81.77195187000325,53607.22965288 2023-05-23,21:24:22.000,143,11007250,13565,0,1684877061,13138.70139622999,81.7508044799979,53607.243627120006 2023-05-23,21:24:23.000,143,11007214,13565,0,1684877062,13138.714868849995,81.8142466499994,53607.18773016001 2023-05-23,21:24:24.000,143,11007262,13445,0,1684877063,13138.72160515999,81.83539404000476,53607.124846080005 2023-05-23,21:24:25.000,143,11007260,13445,0,1684877064,13138.76875933,81.84949230000348,53607.18074304 2023-05-23,21:24:26.000,143,11007228,13645,0,1684877065,13138.775495639995,81.84244317000412,53607.20869152 2023-05-23,21:24:27.000,143,11007266,13565,0,1684877066,13138.92369445999,81.8635905600022,53607.31349832001 2023-05-23,21:24:28.000,143,11007249,13765,0,1684877067,13138.96411231999,81.84244317000412,53607.243627120006 2023-05-23,21:24:29.000,143,11007234,13765,0,1684877068,13139.105574829991,81.85654143000284,53607.32747256 2023-05-23,21:24:30.000,143,11007231,13485,0,1684877069,13139.220092099997,81.88473795000027,53607.31349832001 2023-05-23,21:24:31.000,143,11007294,13885,0,1684877070,13139.307664129992,81.89178707999963,53607.29952408 2023-05-23,21:24:32.000,143,11007226,13485,0,1684877071,13139.375027230002,81.84949230000348,53607.33445968001 2023-05-23,21:24:33.000,143,11007248,13405,0,1684877072,13139.516489739988,81.85654143000284,53607.36240816001 2023-05-23,21:24:34.000,143,11007200,13525,0,1684877073,13139.624270699998,81.90588533999835,53607.3065112 2023-05-23,21:24:35.000,143,11007290,13805,0,1684877074,13139.806151069999,81.93408186000306,53607.43227936001 2023-05-23,21:24:36.000,143,11007259,13365,0,1684877075,13139.94087726999,81.90588533999835,53607.48817632 2023-05-23,21:24:37.000,143,11007229,13565,0,1684877076,13140.08233977999,81.94818012000178,53607.53009904001 2023-05-23,21:24:38.000,143,11007288,13685,0,1684877077,13140.196857049996,82.00457316000393,53607.48118920001 2023-05-23,21:24:39.000,143,11007214,13605,0,1684877078,13140.378737419996,82.01867142000265,53607.59997024001 2023-05-23,21:24:40.000,143,11007231,13725,0,1684877079,13140.506727309992,82.05391706999944,53607.59997024001 2023-05-23,21:24:41.000,143,11007274,13845,0,1684877080,13140.641453509998,82.08916272000351,53607.69778992001 2023-05-23,21:24:42.000,143,11007290,13765,0,1684877081,13140.708816609993,82.18080141000246,53607.71875128001 2023-05-23,21:24:43.000,143,11007271,13725,0,1684877082,13140.870488049994,82.23014531999797,53607.80259672 2023-05-23,21:24:44.000,143,11007221,13445,0,1684877083,13140.985005319999,82.33588227000291,53607.78862248001 2023-05-23,21:24:45.000,143,11007251,13285,0,1684877084,13141.14667676,82.4204718300025,53607.893429280004 2023-05-23,21:24:46.000,143,11007221,13165,0,1684877085,13141.274666649995,82.44161922000058,53607.893429280004 2023-05-23,21:24:47.000,143,11007272,13485,0,1684877086,13141.416129159996,82.483914000004,53607.95631336001 2023-05-23,21:24:48.000,143,11007249,13565,0,1684877087,13141.530646430001,82.58260182000231,53607.92836488 2023-05-23,21:24:49.000,143,11007309,13365,0,1684877088,13141.618218459997,82.63194572999782,53608.01919744 2023-05-23,21:24:50.000,143,11007270,13285,0,1684877089,13141.692317870002,82.68128964000061,53608.02618456001 2023-05-23,21:24:51.000,143,11007266,13725,0,1684877090,13141.766417279992,82.74473181000212,53608.20086256001 2023-05-23,21:24:52.000,143,11007280,13565,0,1684877091,13141.806835139992,82.77292832999956,53608.179901200005 2023-05-23,21:24:53.000,143,11007234,13565,0,1684877092,13141.921352409998,82.84341963000043,53608.32663072 2023-05-23,21:24:54.000,143,11007264,13485,0,1684877093,13141.975242889988,82.8645670199985,53608.27772088 2023-05-23,21:24:55.000,143,11007266,13565,0,1684877094,13142.089760159994,82.89981267000258,53608.33361784 2023-05-23,21:24:56.000,143,11007267,13445,0,1684877095,13142.231222669994,82.99145136000152,53608.45938600001 2023-05-23,21:24:57.000,143,11007245,13485,0,1684877096,13142.27837683999,83.03374613999767,53608.515282960005 2023-05-23,21:24:58.000,143,11007282,13525,0,1684877097,13142.433311969995,83.10423743999854,53608.47336024 2023-05-23,21:24:59.000,143,11007244,13725,0,1684877098,13142.56803817,83.09718830999918,53608.55720568001 2023-05-23,21:25:00.000,143,11007321,13485,0,1684877099,13142.675819129996,83.16767961000005,53608.65502536001 2023-05-23,21:25:01.000,143,11007243,13485,0,1684877100,13142.756654849996,83.13948309000261,53608.71790944 2023-05-23,21:25:02.000,143,11007229,13325,0,1684877101,13142.837490569997,83.18177786999877,53608.731883680004 2023-05-23,21:25:03.000,143,11007241,13765,0,1684877102,13142.830754260001,83.18882699999813,53608.74585792001 2023-05-23,21:25:04.000,143,11007219,13285,0,1684877103,13142.891381050002,83.18882699999813,53608.81572912 2023-05-23,21:25:05.000,143,11007270,13605,0,1684877104,13142.978953079997,83.2240726500022,53608.79476776001 2023-05-23,21:25:06.000,143,11007247,13485,0,1684877105,13143.066525109993,83.19587613000476,53608.97643288 2023-05-23,21:25:07.000,143,11007235,13885,0,1684877106,13143.154097139988,83.19587613000476,53609.08123968001 2023-05-23,21:25:08.000,143,11007259,13645,0,1684877107,13143.194514999988,83.19587613000476,53609.15809800001 2023-05-23,21:25:09.000,143,11007256,13645,0,1684877108,13143.362922749999,83.19587613000476,53609.21399496 2023-05-23,21:25:10.000,143,11007236,13325,0,1684877109,13143.443758469999,83.19587613000476,53609.21399496 2023-05-23,21:25:11.000,143,11007293,13565,0,1684877110,13143.48417633,83.20997439000348,53609.20700784001 2023-05-23,21:25:12.000,143,11007293,13565,0,1684877111,13143.551539429995,83.21702352000284,53609.255917680006 2023-05-23,21:25:13.000,143,11007274,13325,0,1684877112,13143.72668349,83.26636742999835,53609.21399496 2023-05-23,21:25:14.000,143,11007243,13805,0,1684877113,13143.84793707,83.2240726500022,53609.32578888001 2023-05-23,21:25:15.000,143,11007254,13485,0,1684877114,13143.935509099996,83.23817091000092,53609.332776 2023-05-23,21:25:16.000,143,11007261,13725,0,1684877115,13143.996135889996,83.24522004000028,53609.402647200004 2023-05-23,21:25:17.000,143,11007271,13445,0,1684877116,13144.178016259997,83.28046569000435,53609.39566008001 2023-05-23,21:25:18.000,143,11007249,13445,0,1684877117,13144.279060909997,83.21702352000284,53609.45854416 2023-05-23,21:25:19.000,143,11007262,13565,0,1684877118,13144.373369249988,83.21702352000284,53609.44456992001 2023-05-23,21:25:20.000,143,11007318,13485,0,1684877119,13144.454204969988,83.18177786999877,53609.52841536 2023-05-23,21:25:21.000,143,11007285,13445,0,1684877120,13144.575458549989,83.14653222000197,53609.535402479996 2023-05-23,21:25:22.000,143,11007278,13445,0,1684877121,13144.69671212999,83.15358135000133,53609.570338080004 2023-05-23,21:25:23.000,143,11007267,13325,0,1684877122,13144.92574667,83.13948309000261,53609.738028960004 2023-05-23,21:25:24.000,143,11007277,13405,0,1684877123,13145.073945489996,83.1112865699979,53609.81488728 2023-05-23,21:25:25.000,143,11007237,13565,0,1684877124,13145.276034789997,83.06194266000239,53609.76597744 2023-05-23,21:25:26.000,143,11007243,13325,0,1684877125,13145.356870509997,83.04784440000367,53609.7869388 2023-05-23,21:25:27.000,143,11007238,13445,0,1684877126,13145.484860399993,83.04784440000367,53609.758990320006 2023-05-23,21:25:28.000,143,11007200,13605,0,1684877127,13145.633059219988,83.01964787999896,53609.89873272001 2023-05-23,21:25:29.000,143,11007232,13525,0,1684877128,13145.761049109999,82.99145136000152,53609.95462968 2023-05-23,21:25:30.000,143,11007261,13645,0,1684877129,13145.808203279994,82.94915657999809,53610.024500880005 2023-05-23,21:25:31.000,143,11007299,13685,0,1684877130,13145.90251162,82.92800919000001,53610.024500880005 2023-05-23,21:25:32.000,143,11007272,13365,0,1684877131,13146.04397413,82.92096006000065,53610.11533344001 2023-05-23,21:25:33.000,143,11007274,13685,0,1684877132,13146.15849139999,82.88571441000386,53610.143281920005 2023-05-23,21:25:34.000,143,11007272,13405,0,1684877133,13146.21911818999,82.88571441000386,53610.23411448001 2023-05-23,21:25:35.000,143,11007254,13445,0,1684877134,13146.333635459996,82.89981267000258,53610.192191760005 2023-05-23,21:25:36.000,143,11007217,13605,0,1684877135,13146.468361660001,82.92096006000065,53610.29699856 2023-05-23,21:25:37.000,143,11007264,13365,0,1684877136,13146.576142619997,82.90686180000193,53610.32494704 2023-05-23,21:25:38.000,143,11007265,13565,0,1684877137,13146.643505719992,82.90686180000193,53610.38783112 2023-05-23,21:25:39.000,143,11007259,13445,0,1684877138,13146.818649779998,82.99145136000152,53610.49263792 2023-05-23,21:25:40.000,143,11007282,13805,0,1684877139,13146.939903359998,83.02669700999832,53610.527573520005 2023-05-23,21:25:41.000,143,11007275,13885,0,1684877140,13147.047684319994,83.06194266000239,53610.53456064 2023-05-23,21:25:42.000,143,11007251,13525,0,1684877141,13147.209355759995,83.08309005000046,53610.63238032 2023-05-23,21:25:43.000,143,11007284,13525,0,1684877142,13147.31713671999,83.08309005000046,53610.576483360004 2023-05-23,21:25:44.000,143,11007287,13325,0,1684877143,13147.411445059995,83.08309005000046,53610.73718712001 2023-05-23,21:25:45.000,143,11007278,13325,0,1684877144,13147.532698639996,83.1253848300039,53610.77212272 2023-05-23,21:25:46.000,143,11007232,13525,0,1684877145,13147.613534359996,83.10423743999854,53610.8699424 2023-05-23,21:25:47.000,143,11007269,13685,0,1684877146,13147.829096280002,83.13243396000325,53610.90487800001 2023-05-23,21:25:48.000,143,11007268,13645,0,1684877147,13147.916668309997,83.14653222000197,53610.98872344 2023-05-23,21:25:49.000,143,11007255,13685,0,1684877148,13148.044658199993,83.13948309000261,53611.01667192 2023-05-23,21:25:50.000,143,11007264,13725,0,1684877149,13148.145702849994,83.16063048000069,53611.12147872001 2023-05-23,21:25:51.000,143,11007237,12965,0,1684877150,13148.240011189999,83.20997439000348,53611.05859464 2023-05-23,21:25:52.000,143,11007251,13565,0,1684877151,13148.327583219994,83.20997439000348,53611.1843628 2023-05-23,21:25:53.000,143,11007265,13485,0,1684877152,13148.428627869995,83.23817091000092,53611.247246880004 2023-05-23,21:25:54.000,143,11007220,13605,0,1684877153,13148.489254659995,83.27341655999771,53611.38000216 2023-05-23,21:25:55.000,143,11007237,13605,0,1684877154,13148.62398086,83.27341655999771,53611.34506656 2023-05-23,21:25:56.000,143,11007255,13525,0,1684877155,13148.64418979,83.30866221000178,53611.44987336 2023-05-23,21:25:57.000,143,11007210,13845,0,1684877156,13148.778915989991,83.32980959999986,53611.52673168001 2023-05-23,21:25:58.000,143,11007271,13565,0,1684877157,13148.711552889996,83.3721043800033,53611.631538480004 2023-05-23,21:25:59.000,143,11007245,13485,0,1684877158,13148.69808026999,83.4355465500048,53611.67346120001 2023-05-23,21:26:00.000,143,11007237,13645,0,1684877159,13148.68460765,83.52013611000439,53611.750319520004 2023-05-23,21:26:01.000,143,11007212,13565,0,1684877160,13148.671135029996,83.57652914999926,53611.73634528 2023-05-23,21:26:02.000,143,11007263,13765,0,1684877161,13148.62398086,83.62587306000205,53611.701409680005 2023-05-23,21:26:03.000,143,11007250,13525,0,1684877162,13148.590299309995,83.6681678399982,53611.74333240001 2023-05-23,21:26:04.000,143,11007252,13525,0,1684877163,13148.63745347999,83.717511750001,53611.938971760006 2023-05-23,21:26:05.000,143,11007303,13805,0,1684877164,13148.650926099996,83.75980653000443,53611.89704904 2023-05-23,21:26:06.000,143,11007289,13565,0,1684877165,13148.55661775999,83.7809539200025,53611.93198464001 2023-05-23,21:26:07.000,143,11007249,13485,0,1684877166,13148.45557310999,83.80210131000058,53611.84115208001 2023-05-23,21:26:08.000,143,11007230,13685,0,1684877167,13148.43536417999,83.84439609000401,53611.78525512 2023-05-23,21:26:09.000,143,11007261,13485,0,1684877168,13148.54314514,83.91488739000488,53611.778268 2023-05-23,21:26:10.000,143,11007254,13845,0,1684877169,13148.3814737,83.97128042999975,53611.69442256001 2023-05-23,21:26:11.000,143,11007299,13565,0,1684877170,13148.39494631999,84.04177173000062,53611.85512632 2023-05-23,21:26:12.000,143,11007238,13885,0,1684877171,13148.388210009995,84.13341041999956,53611.98089448001 2023-05-23,21:26:13.000,143,11007249,13685,0,1684877172,13148.41515524999,84.16160694000428,53612.00185584 2023-05-23,21:26:14.000,143,11007202,13605,0,1684877173,13148.233274879989,84.30258953999873,53612.14858536001 2023-05-23,21:26:15.000,143,11007254,13685,0,1684877174,13148.260220119999,84.36603171000024,53612.18352096 2023-05-23,21:26:16.000,143,11007266,13645,0,1684877175,13148.31411059999,84.44357214000047,53612.06473992 2023-05-23,21:26:17.000,143,11007278,13605,0,1684877176,13148.25348380999,84.45767039999919,53612.1625596 2023-05-23,21:26:18.000,143,11007271,13565,0,1684877177,13148.206329639994,84.54225995999877,53612.05775280001 2023-05-23,21:26:19.000,143,11007250,13405,0,1684877178,13148.213065949989,84.54930908999813,53612.106662640006 2023-05-23,21:26:20.000,143,11007282,13605,0,1684877179,13148.064867129993,84.5845547400022,53612.1625596 2023-05-23,21:26:21.000,143,11007248,13485,0,1684877180,13148.031185579988,84.61275125999964,53612.0926884 2023-05-23,21:26:22.000,143,11007271,13525,0,1684877181,13148.017712959998,84.64094778000435,53612.14159824 2023-05-23,21:26:23.000,143,11007247,13405,0,1684877182,13147.936877239998,84.63389864999772,53612.14159824 2023-05-23,21:26:24.000,143,11007256,13405,0,1684877183,13147.775205799997,84.65504604000307,53612.14858536001 2023-05-23,21:26:25.000,143,11007292,13485,0,1684877184,13147.680897459992,84.71143907999794,53612.1625596 2023-05-23,21:26:26.000,143,11007280,13485,0,1684877185,13147.653952219996,84.7325864700033,53612.22544368001 2023-05-23,21:26:27.000,143,11007260,13565,0,1684877186,13147.600061739991,84.7678321200001,53612.22544368001 2023-05-23,21:26:28.000,143,11007217,13565,0,1684877187,13147.44512661,84.80307777000417,53612.24640504001 2023-05-23,21:26:29.000,143,11007257,13725,0,1684877188,13147.451862919996,84.85242167999968,53612.24640504001 2023-05-23,21:26:30.000,143,11007210,13845,0,1684877189,13147.44512661,84.89471646000311,53612.18352096 2023-05-23,21:26:31.000,143,11007260,13485,0,1684877190,13147.411445059995,84.94406036999862,53612.07871416001 2023-05-23,21:26:32.000,143,11007253,13845,0,1684877191,13147.33734564999,84.94406036999862,53611.987881600005 2023-05-23,21:26:33.000,143,11007275,13525,0,1684877192,13147.27671885999,84.97225689000334,53611.93198464001 2023-05-23,21:26:34.000,143,11007247,13765,0,1684877193,13147.24303731,85.00750254000013,53611.91102328001 2023-05-23,21:26:35.000,143,11007284,13445,0,1684877194,13147.189146829995,85.04979732000356,53611.938971760006 2023-05-23,21:26:36.000,143,11007216,13485,0,1684877195,13147.168937899994,85.08504297000036,53611.97390736 2023-05-23,21:26:37.000,143,11007246,13445,0,1684877196,13147.07462955999,85.1132394899978,53611.952946 2023-05-23,21:26:38.000,143,11007308,13405,0,1684877197,13146.980321219999,85.07094471000164,53611.952946 2023-05-23,21:26:39.000,143,11007251,13565,0,1684877198,13146.906221809993,85.12028862000443,53611.869100560005 2023-05-23,21:26:40.000,143,11007249,13445,0,1684877199,13146.764759299993,85.1766816599993,53611.869100560005 2023-05-23,21:26:41.000,143,11007264,13485,0,1684877200,13146.656978339997,85.2260255700021,53611.820190720005 2023-05-23,21:26:42.000,143,11007259,13405,0,1684877201,13146.502043209992,85.26127121999889,53611.75730664 2023-05-23,21:26:43.000,143,11007255,13765,0,1684877202,13146.515515829997,85.26127121999889,53611.72237104001 2023-05-23,21:26:44.000,143,11007265,13445,0,1684877203,13146.508779520002,85.31766426000104,53611.701409680005 2023-05-23,21:26:45.000,143,11007283,13085,0,1684877204,13146.502043209992,85.35995904000447,53611.71538392 2023-05-23,21:26:46.000,143,11007226,13405,0,1684877205,13146.427943800001,85.37405730000319,53611.69442256001 2023-05-23,21:26:47.000,143,11007248,13765,0,1684877206,13146.299953909991,85.40930294999998,53611.59660288001 2023-05-23,21:26:48.000,143,11007289,13285,0,1684877207,13146.23932711999,85.4234012099987,53611.62455136001 2023-05-23,21:26:49.000,143,11007242,13525,0,1684877208,13146.28648129,85.41635207999934,53611.55468016001 2023-05-23,21:26:50.000,143,11007263,13445,0,1684877209,13146.279744979991,85.39520469000126,53611.59660288001 2023-05-23,21:26:51.000,143,11007251,13725,0,1684877210,13146.320162839991,85.40930294999998,53611.5686544 2023-05-23,21:26:52.000,143,11007257,13365,0,1684877211,13146.30669022,85.34586077999847,53611.49179608 2023-05-23,21:26:53.000,143,11007270,13365,0,1684877212,13146.2258545,85.35290990999783,53611.484808960005 2023-05-23,21:26:54.000,143,11007232,13405,0,1684877213,13146.19890925999,85.3247133900004,53611.4987832 2023-05-23,21:26:55.000,143,11007269,13645,0,1684877214,13146.232590809996,85.35290990999783,53611.42891200001 2023-05-23,21:26:56.000,143,11007243,13605,0,1684877215,13146.171964019995,85.3247133900004,53611.34506656 2023-05-23,21:26:57.000,143,11007240,13485,0,1684877216,13146.131546159995,85.30356600000232,53611.268208240006 2023-05-23,21:26:58.000,143,11007254,13405,0,1684877217,13146.151755089995,85.24717296000017,53611.19134992001 2023-05-23,21:26:59.000,143,11007264,13365,0,1684877218,13146.19890925999,85.2894677400036,53611.1843628 2023-05-23,21:27:00.000,143,11007281,13405,0,1684877219,13146.18543664,85.24717296000017,53611.08654312 2023-05-23,21:27:01.000,143,11007271,13605,0,1684877220,13146.25953604999,85.24012383000081,53611.149427200005 2023-05-23,21:27:02.000,143,11007217,13405,0,1684877221,13146.24606343,85.2260255700021,53611.10750448 2023-05-23,21:27:03.000,143,11007281,13405,0,1684877222,13146.2258545,85.24012383000081,53611.044620399996 2023-05-23,21:27:04.000,143,11007259,13565,0,1684877223,13146.232590809996,85.1766816599993,53611.030646160005 2023-05-23,21:27:05.000,143,11007286,13525,0,1684877224,13146.25953604999,85.16963252999994,53610.97474920001 2023-05-23,21:27:06.000,143,11007273,13365,0,1684877225,13146.313426529996,85.13438688000315,53611.07256888001 2023-05-23,21:27:07.000,143,11007259,13205,0,1684877226,13146.34710808,85.12733775000379,53611.0096848 2023-05-23,21:27:08.000,143,11007224,13565,0,1684877227,13146.380789629991,85.077993840001,53611.030646160005 2023-05-23,21:27:09.000,143,11007250,13405,0,1684877228,13146.434680109996,85.06389558000228,53611.1144916 2023-05-23,21:27:10.000,143,11007270,13325,0,1684877229,13146.454889039996,84.98635515000205,53611.12147872001 2023-05-23,21:27:11.000,143,11007258,13245,0,1684877230,13146.407734870001,84.96520776000398,53611.01667192 2023-05-23,21:27:12.000,143,11007180,13605,0,1684877231,13146.454889039996,84.90176559000247,53611.030646160005 2023-05-23,21:27:13.000,143,11007266,13525,0,1684877232,13146.454889039996,84.89471646000311,53611.05859464 2023-05-23,21:27:14.000,143,11007294,13405,0,1684877233,13146.481834279992,84.81012690000352,53611.100517360006 2023-05-23,21:27:15.000,143,11007306,13405,0,1684877234,13146.481834279992,84.78193037999881,53610.94680072 2023-05-23,21:27:16.000,143,11007263,13605,0,1684877235,13146.488570590001,84.70438994999859,53611.08654312 2023-05-23,21:27:17.000,143,11007237,13485,0,1684877236,13146.434680109996,84.73963560000266,53611.01667192 2023-05-23,21:27:18.000,143,11007241,13405,0,1684877237,13146.374053319996,84.72553734000394,53611.01667192 2023-05-23,21:27:19.000,143,11007264,13485,0,1684877238,13146.273008669996,84.7325864700033,53610.97474920001 2023-05-23,21:27:20.000,143,11007234,13485,0,1684877239,13146.14501878,84.69029168999987,53610.92583936001 2023-05-23,21:27:21.000,143,11007244,13485,0,1684877240,13146.06418306,84.69029168999987,53610.79308408 2023-05-23,21:27:22.000,143,11007216,13245,0,1684877241,13146.0237652,84.63389864999772,53610.8699424 2023-05-23,21:27:23.000,143,11007250,13325,0,1684877242,13145.98334734,84.59865300000092,53610.83500680001 2023-05-23,21:27:24.000,143,11007250,13605,0,1684877243,13145.90251162,84.56340735000413,53610.80705832001 2023-05-23,21:27:25.000,143,11007255,13645,0,1684877244,13145.841884829999,84.51406344000134,53610.765135600006 2023-05-23,21:27:26.000,143,11007256,13205,0,1684877245,13145.774521729989,84.45767039999919,53610.744174240004 2023-05-23,21:27:27.000,143,11007250,13445,0,1684877246,13145.646531839993,84.42947388000175,53610.72321288 2023-05-23,21:27:28.000,143,11007235,13765,0,1684877247,13145.612850289988,84.41537562000303,53610.695264400005 2023-05-23,21:27:29.000,143,11007221,13645,0,1684877248,13145.585905049993,84.40832649000367,53610.66731592001 2023-05-23,21:27:30.000,143,11007228,13325,0,1684877249,13145.484860399993,84.38012996999896,53610.60443184 2023-05-23,21:27:31.000,143,11007260,13605,0,1684877250,13145.424233609992,84.38012996999896,53610.646354560005 2023-05-23,21:27:32.000,143,11007227,13645,0,1684877251,13145.350134200002,84.35898258000088,53610.6253932 2023-05-23,21:27:33.000,143,11007217,13605,0,1684877252,13145.235616929996,84.34488432000217,53610.597444720006 2023-05-23,21:27:34.000,143,11007265,13605,0,1684877253,13145.154781209996,84.3378351900028,53610.59045760001 2023-05-23,21:27:35.000,143,11007256,13565,0,1684877254,13145.02005500999,84.34488432000217,53610.51359928 2023-05-23,21:27:36.000,143,11007257,13565,0,1684877255,13145.013318699996,84.35193345000152,53610.47167656001 2023-05-23,21:27:37.000,143,11007270,13445,0,1684877256,13144.93921928999,84.35898258000088,53610.38084400001 2023-05-23,21:27:38.000,143,11007249,13445,0,1684877257,13145.02005500999,84.33078606000345,53610.40180536001 2023-05-23,21:27:39.000,143,11007229,13765,0,1684877258,13144.9459556,84.35193345000152,53610.408792480004 2023-05-23,21:27:40.000,143,11007260,13525,0,1684877259,13144.90553774,84.38717909999832,53610.36686976 2023-05-23,21:27:41.000,143,11007255,13405,0,1684877260,13144.88532881,84.39422822999768,53610.28302432001 2023-05-23,21:27:42.000,143,11007222,13485,0,1684877261,13144.912274049995,84.34488432000217,53610.28302432001 2023-05-23,21:27:43.000,143,11007228,13325,0,1684877262,13144.87859249999,84.40127736000431,53610.15725616 2023-05-23,21:27:44.000,143,11007271,13725,0,1684877263,13144.871856189995,84.40127736000431,53610.23411448001 2023-05-23,21:27:45.000,143,11007269,13445,0,1684877264,13144.851647259995,84.44357214000047,53610.206165999996 2023-05-23,21:27:46.000,143,11007242,13485,0,1684877265,13144.75733891999,84.4717686599979,53610.26905008 2023-05-23,21:27:47.000,143,11007228,13565,0,1684877266,13144.73712998999,84.59160387000156,53610.22712736 2023-05-23,21:27:48.000,143,11007237,13445,0,1684877267,13144.80449309,84.5845547400022,53610.1712304 2023-05-23,21:27:49.000,143,11007210,13325,0,1684877268,13144.82470202,84.62684951999836,53610.29001144 2023-05-23,21:27:50.000,143,11007243,13445,0,1684877269,13144.831438329995,84.66914430000179,53610.28302432001 2023-05-23,21:27:51.000,143,11007249,13525,0,1684877270,13144.80449309,84.73963560000266,53610.11533344001 2023-05-23,21:27:52.000,143,11007277,13365,0,1684877271,13144.871856189995,84.71848821000458,53610.15725616 2023-05-23,21:27:53.000,143,11007258,13285,0,1684877272,13144.84491095,84.80307777000417,53610.15026904 2023-05-23,21:27:54.000,143,11007251,13605,0,1684877273,13144.85838356999,84.77488124999945,53610.08738496001 2023-05-23,21:27:55.000,143,11007246,13525,0,1684877274,13144.96616453,84.80307777000417,53610.12930768 2023-05-23,21:27:56.000,143,11007287,13565,0,1684877275,13144.932482979995,84.78897950999817,53610.16424328001 2023-05-23,21:27:57.000,143,11007262,13565,0,1684877276,13144.99984607999,84.71143907999794,53609.870784239996 2023-05-23,21:27:58.000,143,11007298,13485,0,1684877277,13144.91901035999,84.63389864999772,53609.89873272001 2023-05-23,21:27:59.000,143,11007269,13405,0,1684877278,13144.73712998999,84.70438994999859,53609.99655240001 2023-05-23,21:28:00.000,143,11007271,13325,0,1684877279,13144.78428416,84.75373386000138,53610.1013592 2023-05-23,21:28:01.000,143,11007286,13645,0,1684877280,13144.831438329995,84.82422516000224,53610.10834632 2023-05-23,21:28:02.000,143,11007266,13285,0,1684877281,13144.892065119995,84.8665199399984,53609.98956528 2023-05-23,21:28:03.000,143,11007241,13525,0,1684877282,13144.912274049995,84.92291298000055,53610.01751376001 2023-05-23,21:28:04.000,143,11007244,13485,0,1684877283,13144.95942821999,84.88766733000375,53610.04546224001 2023-05-23,21:28:05.000,143,11007244,13445,0,1684877284,13144.99984607999,84.95110949999798,53610.031488 2023-05-23,21:28:06.000,143,11007230,13685,0,1684877285,13144.9459556,84.97225689000334,53610.06642360001 2023-05-23,21:28:07.000,143,11007270,13445,0,1684877286,13144.912274049995,84.96520776000398,53610.04546224001 2023-05-23,21:28:08.000,143,11007254,13325,0,1684877287,13144.95942821999,85.05684645000292,53609.975591040005 2023-05-23,21:28:09.000,143,11007285,13485,0,1684877288,13144.9459556,85.07094471000164,53610.038475119996 2023-05-23,21:28:10.000,143,11007259,13365,0,1684877289,13144.871856189995,85.06389558000228,53609.94065544 2023-05-23,21:28:11.000,143,11007253,13525,0,1684877290,13144.90553774,85.07094471000164,53609.926681200006 2023-05-23,21:28:12.000,143,11007214,13525,0,1684877291,13144.93921928999,85.12733775000379,53609.98956528 2023-05-23,21:28:13.000,143,11007234,13165,0,1684877292,13144.89880142999,85.13438688000315,53610.031488 2023-05-23,21:28:14.000,143,11007279,13165,0,1684877293,13144.92574667,85.1766816599993,53609.98257816 2023-05-23,21:28:15.000,143,11007228,13445,0,1684877294,13144.88532881,85.19782905000466,53609.84283576 2023-05-23,21:28:16.000,143,11007262,13445,0,1684877295,13144.912274049995,85.21897644000273,53609.89873272001 2023-05-23,21:28:17.000,143,11007229,13525,0,1684877296,13144.892065119995,85.21897644000273,53609.89873272001 2023-05-23,21:28:18.000,143,11007212,13285,0,1684877297,13144.952691909995,85.24012383000081,53609.7869388 2023-05-23,21:28:19.000,143,11007269,13605,0,1684877298,13144.97963714999,85.24012383000081,53609.83584864 2023-05-23,21:28:20.000,143,11007237,13285,0,1684877299,13145.06720918,85.19077991999802,53609.86379712 2023-05-23,21:28:21.000,143,11007216,13565,0,1684877300,13145.06720918,85.1766816599993,53609.856810000005 2023-05-23,21:28:22.000,143,11007262,13445,0,1684877301,13145.10762704,85.19077991999802,53609.83584864 2023-05-23,21:28:23.000,143,11007219,13645,0,1684877302,13145.100890729991,85.14848514000187,53609.84283576 2023-05-23,21:28:24.000,143,11007302,13565,0,1684877303,13145.161517519991,85.14848514000187,53609.75200320001 2023-05-23,21:28:25.000,143,11007268,13165,0,1684877304,13145.269298480001,85.1132394899978,53609.7869388 2023-05-23,21:28:26.000,143,11007221,13365,0,1684877305,13145.329925270002,85.09209209999972,53609.74501608 2023-05-23,21:28:27.000,143,11007221,13445,0,1684877306,13145.451178850002,85.07094471000164,53609.77296456 2023-05-23,21:28:28.000,143,11007202,13285,0,1684877307,13145.599377669998,84.98635515000205,53609.82886152001 2023-05-23,21:28:29.000,143,11007253,13165,0,1684877308,13145.680213389998,85.01455166999949,53609.84283576 2023-05-23,21:28:30.000,143,11007256,13245,0,1684877309,13145.727367559994,84.92291298000055,53609.80091304001 2023-05-23,21:28:31.000,143,11007285,13645,0,1684877310,13145.767785419994,84.99340428000141,53609.77296456 2023-05-23,21:28:32.000,143,11007217,13285,0,1684877311,13145.889038999994,84.95815863000462,53609.81488728 2023-05-23,21:28:33.000,143,11007223,13685,0,1684877312,13146.010292579995,84.89471646000311,53609.84283576 2023-05-23,21:28:34.000,143,11007241,13645,0,1684877313,13146.09786460999,84.87356906999776,53609.77296456 2023-05-23,21:28:35.000,143,11007230,13765,0,1684877314,13146.17870032999,84.85947080999904,53609.738028960004 2023-05-23,21:28:36.000,143,11007269,13365,0,1684877315,13146.367317010001,84.80307777000417,53609.870784239996 2023-05-23,21:28:37.000,143,11007247,13605,0,1684877316,13146.508779520002,84.85947080999904,53609.91270696 2023-05-23,21:28:38.000,143,11007267,13445,0,1684877317,13146.596351549997,84.81717603000288,53609.91270696 2023-05-23,21:28:39.000,143,11007215,13605,0,1684877318,13146.717605129998,84.78897950999817,53609.975591040005 2023-05-23,21:28:40.000,143,11007201,13605,0,1684877319,13146.859067639998,84.78897950999817,53609.926681200006 2023-05-23,21:28:41.000,143,11007263,13445,0,1684877320,13147.040948009999,84.78193037999881,53610.05244936 2023-05-23,21:28:42.000,143,11007243,13445,0,1684877321,13147.11504741999,84.81717603000288,53610.01751376001 2023-05-23,21:28:43.000,143,11007301,13605,0,1684877322,13147.29692778999,84.81717603000288,53610.094372080006 2023-05-23,21:28:44.000,143,11007212,13445,0,1684877323,13147.48554447,84.81717603000288,53610.17821752 2023-05-23,21:28:45.000,143,11007265,13445,0,1684877324,13147.579852809991,84.78193037999881,53610.22712736 2023-05-23,21:28:46.000,143,11007258,13485,0,1684877325,13147.714579009997,84.78193037999881,53610.2760372 2023-05-23,21:28:47.000,143,11007262,13645,0,1684877326,13147.808887350002,84.77488124999945,53610.18520464001 2023-05-23,21:28:48.000,143,11007287,13405,0,1684877327,13147.862777829992,84.74668473000202,53610.24808872 2023-05-23,21:28:49.000,143,11007286,13525,0,1684877328,13147.869514140002,84.75373386000138,53610.262062960006 2023-05-23,21:28:50.000,143,11007248,13405,0,1684877329,13147.943613549993,84.78193037999881,53610.33892128 2023-05-23,21:28:51.000,143,11007234,13165,0,1684877330,13148.078339749998,84.76078299000073,53610.408792480004 2023-05-23,21:28:52.000,143,11007227,13605,0,1684877331,13148.112021299989,84.75373386000138,53610.45071520001 2023-05-23,21:28:53.000,143,11007232,13245,0,1684877332,13148.145702849994,84.75373386000138,53610.51359928 2023-05-23,21:28:54.000,143,11007277,13485,0,1684877333,13148.192857019989,84.74668473000202,53610.541547759996 2023-05-23,21:28:55.000,143,11007253,13445,0,1684877334,13148.213065949989,84.76078299000073,53610.541547759996 2023-05-23,21:28:56.000,143,11007220,13605,0,1684877335,13148.25348380999,84.7325864700033,53610.50661216 2023-05-23,21:28:57.000,143,11007253,13405,0,1684877336,13148.240011189999,84.69734081999923,53610.61141896 2023-05-23,21:28:58.000,143,11007221,13285,0,1684877337,13148.159175469998,84.66914430000179,53610.63238032 2023-05-23,21:28:59.000,143,11007270,13245,0,1684877338,13148.145702849994,84.71143907999794,53610.6253932 2023-05-23,21:29:00.000,143,11007291,13445,0,1684877339,13148.138966539998,84.72553734000394,53610.70225152 2023-05-23,21:29:01.000,143,11007262,13525,0,1684877340,13148.165911779994,84.66914430000179,53610.79308408 2023-05-23,21:29:02.000,143,11007225,13365,0,1684877341,13148.213065949989,84.71143907999794,53610.765135600006 2023-05-23,21:29:03.000,143,11007307,13645,0,1684877342,13148.199593329999,84.70438994999859,53610.68827728001 2023-05-23,21:29:04.000,143,11007234,13405,0,1684877343,13148.165911779994,84.68324256000051,53610.7302 2023-05-23,21:29:05.000,143,11007228,13165,0,1684877344,13148.138966539998,84.73963560000266,53610.68827728001 2023-05-23,21:29:06.000,143,11007227,13565,0,1684877345,13148.085076059993,84.76078299000073,53610.67430304 2023-05-23,21:29:07.000,143,11007275,13285,0,1684877346,13148.118757609998,84.7678321200001,53610.77212272 2023-05-23,21:29:08.000,143,11007187,13245,0,1684877347,13148.138966539998,84.78193037999881,53610.83500680001 2023-05-23,21:29:09.000,143,11007233,13445,0,1684877348,13148.064867129993,84.78897950999817,53610.80705832001 2023-05-23,21:29:10.000,143,11007259,13565,0,1684877349,13148.064867129993,84.81717603000288,53610.82801968 2023-05-23,21:29:11.000,143,11007252,13525,0,1684877350,13147.909932000002,84.8665199399984,53610.744174240004 2023-05-23,21:29:12.000,143,11007248,13605,0,1684877351,13147.849305210002,84.89471646000311,53610.765135600006 2023-05-23,21:29:13.000,143,11007259,13445,0,1684877352,13147.856041519997,84.91586385000119,53610.765135600006 2023-05-23,21:29:14.000,143,11007247,13165,0,1684877353,13147.761733179992,84.94406036999862,53610.8000712 2023-05-23,21:29:15.000,143,11007241,13325,0,1684877354,13147.707842700001,85.02160079999885,53610.744174240004 2023-05-23,21:29:16.000,143,11007205,13445,0,1684877355,13147.633743289996,85.04979732000356,53610.744174240004 2023-05-23,21:29:17.000,143,11007285,13285,0,1684877356,13147.600061739991,85.09914122999908,53610.78609696001 2023-05-23,21:29:18.000,143,11007257,13285,0,1684877357,13147.52596233,85.14143601000251,53610.8000712 2023-05-23,21:29:19.000,143,11007268,13565,0,1684877358,13147.431653989996,85.19782905000466,53610.814045440005 2023-05-23,21:29:20.000,143,11007272,13565,0,1684877359,13147.431653989996,85.24717296000017,53610.78609696001 2023-05-23,21:29:21.000,143,11007248,13405,0,1684877360,13147.41818136999,85.31766426000104,53610.71622576001 2023-05-23,21:29:22.000,143,11007204,13525,0,1684877361,13147.42491768,85.36700817000383,53610.75116136 2023-05-23,21:29:23.000,143,11007271,13445,0,1684877362,13147.44512661,85.38110643000255,53610.78609696001 2023-05-23,21:29:24.000,143,11007240,13605,0,1684877363,13147.451862919996,85.49389250999957,53610.77212272 2023-05-23,21:29:25.000,143,11007268,13485,0,1684877364,13147.46533554,85.46569599000213,53610.709238639996 2023-05-23,21:29:26.000,143,11007301,13565,0,1684877365,13147.519226019991,85.49389250999957,53610.75116136 2023-05-23,21:29:27.000,143,11007255,13565,0,1684877366,13147.539434949991,85.50094163999893,53610.75116136 2023-05-23,21:29:28.000,143,11007249,13445,0,1684877367,13147.600061739991,85.51503989999765,53610.75814848001 2023-05-23,21:29:29.000,143,11007263,13685,0,1684877368,13147.687633770001,85.54323642000236,53610.75814848001 2023-05-23,21:29:30.000,143,11007253,13325,0,1684877369,13147.660688529992,85.5714329399998,53610.75814848001 2023-05-23,21:29:31.000,143,11007289,13445,0,1684877370,13147.660688529992,85.55028555000172,53610.7302 2023-05-23,21:29:32.000,143,11007249,13525,0,1684877371,13147.741524249992,85.56438381000044,53610.814045440005 2023-05-23,21:29:33.000,143,11007238,13645,0,1684877372,13147.728051630002,85.5714329399998,53610.8000712 2023-05-23,21:29:34.000,143,11007208,13405,0,1684877373,13147.734787939997,85.60667859000387,53610.75116136 2023-05-23,21:29:35.000,143,11007255,13445,0,1684877374,13147.741524249992,85.58553119999851,53610.75116136 2023-05-23,21:29:36.000,143,11007266,13605,0,1684877375,13147.694370079997,85.62077685000258,53610.709238639996 2023-05-23,21:29:37.000,143,11007250,13285,0,1684877376,13147.775205799997,85.62077685000258,53610.72321288 2023-05-23,21:29:38.000,143,11007231,13605,0,1684877377,13147.876250449997,85.61372772000323,53610.744174240004 2023-05-23,21:29:39.000,143,11007262,13205,0,1684877378,13147.930140930002,85.5714329399998,53610.75814848001 2023-05-23,21:29:40.000,143,11007278,13485,0,1684877379,13147.984031409993,85.56438381000044,53610.77212272 2023-05-23,21:29:41.000,143,11007252,13525,0,1684877380,13147.977295099998,85.536187290003,53610.77212272 2023-05-23,21:29:42.000,143,11007236,13485,0,1684877381,13148.024449269993,85.52208903000428,53610.814045440005 2023-05-23,21:29:43.000,143,11007242,13405,0,1684877382,13148.004240339993,85.55733468000108,53610.82801968 2023-05-23,21:29:44.000,143,11007209,13605,0,1684877383,13147.984031409993,85.54323642000236,53610.862955280005 2023-05-23,21:29:45.000,143,11007279,13405,0,1684877384,13147.950349860002,85.50094163999893,53610.814045440005 2023-05-23,21:29:46.000,143,11007267,13325,0,1684877385,13148.010976649988,85.52208903000428,53610.8699424 2023-05-23,21:29:47.000,143,11007252,13285,0,1684877386,13148.051394509988,85.52208903000428,53610.911865120004 2023-05-23,21:29:48.000,143,11007244,13565,0,1684877387,13148.031185579988,85.46569599000213,53610.82801968 2023-05-23,21:29:49.000,143,11007268,13565,0,1684877388,13147.984031409993,85.51503989999765,53610.814045440005 2023-05-23,21:29:50.000,143,11007215,13405,0,1684877389,13148.037921889998,85.52208903000428,53610.79308408 2023-05-23,21:29:51.000,143,11007247,13605,0,1684877390,13148.037921889998,85.536187290003,53610.8000712 2023-05-23,21:29:52.000,143,11007214,13565,0,1684877391,13148.010976649988,85.536187290003,53610.79308408 2023-05-23,21:29:53.000,143,11007249,13445,0,1684877392,13147.997504029998,85.55028555000172,53610.75814848001 2023-05-23,21:29:54.000,143,11007250,13605,0,1684877393,13148.010976649988,85.55733468000108,53610.744174240004 2023-05-23,21:29:55.000,143,11007236,13485,0,1684877394,13148.058130819998,85.52913816000364,53610.84199392 2023-05-23,21:29:56.000,143,11007270,13405,0,1684877395,13148.037921889998,85.54323642000236,53610.82801968 2023-05-23,21:29:57.000,143,11007239,13525,0,1684877396,13148.031185579988,85.54323642000236,53610.84199392 2023-05-23,21:29:58.000,143,11007208,13605,0,1684877397,13148.064867129993,85.536187290003,53610.8000712 2023-05-23,21:29:59.000,143,11007205,13365,0,1684877398,13148.091812369988,85.536187290003,53610.71622576001 2023-05-23,21:30:00.000,143,11007230,13605,0,1684877399,13147.950349860002,85.55028555000172,53610.63936744001 2023-05-23,21:30:01.000,143,11007233,13325,0,1684877400,13147.930140930002,85.55733468000108,53610.60443184 2023-05-23,21:30:02.000,143,11007278,13285,0,1684877401,13147.997504029998,85.55733468000108,53610.646354560005 2023-05-23,21:30:03.000,143,11007243,13445,0,1684877402,13148.044658199993,85.54323642000236,53610.61141896 2023-05-23,21:30:04.000,143,11007211,13405,0,1684877403,13148.017712959998,85.52208903000428,53610.56949624001 2023-05-23,21:30:05.000,143,11007190,13525,0,1684877404,13148.010976649988,85.50094163999893,53610.53456064 2023-05-23,21:30:06.000,143,11007222,13525,0,1684877405,13148.058130819998,85.47979425000085,53610.54853488001 2023-05-23,21:30:07.000,143,11007235,13405,0,1684877406,13148.004240339993,85.50799076999829,53610.58347048 2023-05-23,21:30:08.000,143,11007255,13405,0,1684877407,13147.984031409993,85.50799076999829,53610.49962504001 2023-05-23,21:30:09.000,143,11007277,13605,0,1684877408,13147.990767720003,85.48684338000021,53610.53456064 2023-05-23,21:30:10.000,143,11007265,13325,0,1684877409,13147.903195689993,85.50094163999893,53610.49962504001 2023-05-23,21:30:11.000,143,11007264,13605,0,1684877410,13147.889723070002,85.48684338000021,53610.52058640001 2023-05-23,21:30:12.000,143,11007218,13445,0,1684877411,13147.909932000002,85.50799076999829,53610.527573520005 2023-05-23,21:30:13.000,143,11007204,13245,0,1684877412,13147.903195689993,85.52208903000428,53610.4856508 2023-05-23,21:30:14.000,143,11007217,13325,0,1684877413,13147.889723070002,85.50799076999829,53610.4856508 2023-05-23,21:30:15.000,143,11007213,13125,0,1684877414,13147.829096280002,85.54323642000236,53610.44372808 2023-05-23,21:30:16.000,143,11007247,13405,0,1684877415,13147.781942109992,85.536187290003,53610.4157796 2023-05-23,21:30:17.000,143,11007263,13445,0,1684877416,13147.707842700001,85.51503989999765,53610.408792480004 2023-05-23,21:30:18.000,143,11007212,13245,0,1684877417,13147.573116499996,85.51503989999765,53610.30398568001 2023-05-23,21:30:19.000,143,11007285,13525,0,1684877418,13147.586589120001,85.536187290003,53610.429753840006 2023-05-23,21:30:20.000,143,11007223,13605,0,1684877419,13147.45859922999,85.61372772000323,53610.4157796 2023-05-23,21:30:21.000,143,11007217,13565,0,1684877420,13147.42491768,85.62077685000258,53610.40180536001 2023-05-23,21:30:22.000,143,11007251,13605,0,1684877421,13147.290191479995,85.64192424000066,53610.24808872 2023-05-23,21:30:23.000,143,11007252,13605,0,1684877422,13147.27671885999,85.67716989000473,53610.262062960006 2023-05-23,21:30:24.000,143,11007257,13685,0,1684877423,13147.25650992999,85.70536641000217,53610.23411448001 2023-05-23,21:30:25.000,143,11007253,13645,0,1684877424,13147.15546527999,85.75471031999768,53610.17821752 2023-05-23,21:30:26.000,143,11007231,13605,0,1684877425,13147.18241052,85.74766118999833,53610.22712736 2023-05-23,21:30:27.000,143,11007254,13325,0,1684877426,13147.081365869999,85.73356292999961,53610.22014024 2023-05-23,21:30:28.000,143,11007222,13485,0,1684877427,13147.101574799999,85.75471031999768,53610.22014024 2023-05-23,21:30:29.000,143,11007256,13445,0,1684877428,13147.007266459994,85.78995597000176,53610.1712304 2023-05-23,21:30:30.000,143,11007249,13365,0,1684877429,13147.027475389994,85.83929988000455,53610.15026904 2023-05-23,21:30:31.000,143,11007245,13405,0,1684877430,13146.993793839989,85.85339814000326,53610.12232056 2023-05-23,21:30:32.000,143,11007226,13365,0,1684877431,13146.966848599994,85.90979117999814,53610.031488 2023-05-23,21:30:33.000,143,11007246,13485,0,1684877432,13146.980321219999,85.94503683000221,53610.031488 2023-05-23,21:30:34.000,143,11007225,13325,0,1684877433,13147.067893249994,85.93798770000285,53610.024500880005 2023-05-23,21:30:35.000,143,11007238,13485,0,1684877434,13147.11504741999,85.95913509000093,53610.04546224001 2023-05-23,21:30:36.000,143,11007214,13445,0,1684877435,13147.12178373,85.99438073999772,53609.99655240001 2023-05-23,21:30:37.000,143,11007230,13365,0,1684877436,13147.189146829995,86.02257726000244,53610.04546224001 2023-05-23,21:30:38.000,143,11007221,13245,0,1684877437,13147.25650992999,86.00847900000372,53610.05244936 2023-05-23,21:30:39.000,143,11007227,13285,0,1684877438,13147.32387303,86.06487203999859,53610.024500880005 2023-05-23,21:30:40.000,143,11007259,13525,0,1684877439,13147.33734564999,86.12126508000074,53609.88475848 2023-05-23,21:30:41.000,143,11007271,13485,0,1684877440,13147.41818136999,86.07897030000458,53610.038475119996 2023-05-23,21:30:42.000,143,11007239,13365,0,1684877441,13147.45859922999,86.08601943000394,53610.00353952 2023-05-23,21:30:43.000,143,11007244,13365,0,1684877442,13147.44512661,86.1283142100001,53609.94065544 2023-05-23,21:30:44.000,143,11007268,13445,0,1684877443,13147.552907569996,86.15651073000481,53610.01751376001 2023-05-23,21:30:45.000,143,11007228,13245,0,1684877444,13147.519226019991,86.17765812000289,53610.08039784 2023-05-23,21:30:46.000,143,11007224,13165,0,1684877445,13147.519226019991,86.25519855000312,53610.01052664 2023-05-23,21:30:47.000,143,11007234,13405,0,1684877446,13147.566380190001,86.28339507000055,53610.031488 2023-05-23,21:30:48.000,143,11007251,13445,0,1684877447,13147.559643879991,86.36093550000078,53610.05943648 2023-05-23,21:30:49.000,143,11007241,13525,0,1684877448,13147.660688529992,86.41027941000357,53610.08738496001 2023-05-23,21:30:50.000,143,11007224,13165,0,1684877449,13147.579852809991,86.4878198400038,53610.00353952 2023-05-23,21:30:51.000,143,11007221,13405,0,1684877450,13147.532698639996,86.55831114000466,53610.13629480001 2023-05-23,21:30:52.000,143,11007236,13245,0,1684877451,13147.660688529992,86.61470417999953,53610.1013592 2023-05-23,21:30:53.000,143,11007190,13245,0,1684877452,13147.647215910001,86.65699896000297,53610.073410720004 2023-05-23,21:30:54.000,143,11007232,13085,0,1684877453,13147.647215910001,86.73453939000319,53609.975591040005 2023-05-23,21:30:55.000,143,11007236,13525,0,1684877454,13147.694370079997,86.77683416999935,53610.073410720004 2023-05-23,21:30:56.000,143,11007233,13605,0,1684877455,13147.721315319992,86.82617808000214,53610.031488 2023-05-23,21:30:57.000,143,11007213,13325,0,1684877456,13147.714579009997,86.896669380003,53609.96860392001 2023-05-23,21:30:58.000,143,11007224,13485,0,1684877457,13147.761733179992,86.92486590000044,53609.91969408001 2023-05-23,21:30:59.000,143,11007231,13485,0,1684877458,13147.795414729997,86.97420981000323,53609.91969408001 2023-05-23,21:31:00.000,143,11007205,13565,0,1684877459,13147.862777829992,86.99535720000131,53609.98257816 2023-05-23,21:31:01.000,143,11007221,13605,0,1684877460,13147.856041519997,87.00945546000003,53610.01751376001 2023-05-23,21:31:02.000,143,11007233,13565,0,1684877461,13147.714579009997,87.03765198000474,53610.13629480001 2023-05-23,21:31:03.000,143,11007228,13205,0,1684877462,13147.815623659997,87.1433889300024,53609.95462968 2023-05-23,21:31:04.000,143,11007175,13605,0,1684877463,13147.761733179992,87.17158544999984,53610.06642360001 2023-05-23,21:31:05.000,143,11007236,13405,0,1684877464,13147.761733179992,87.21388023000327,53609.95462968 2023-05-23,21:31:06.000,143,11007255,13325,0,1684877465,13147.788678420002,87.22092936000263,53609.94065544 2023-05-23,21:31:07.000,143,11007217,13245,0,1684877466,13147.842568899992,87.22797849000199,53609.975591040005 2023-05-23,21:31:08.000,143,11007213,13405,0,1684877467,13147.849305210002,87.27732240000478,53609.975591040005 2023-05-23,21:31:09.000,143,11007225,13365,0,1684877468,13147.788678420002,87.30551892000221,53610.05244936 2023-05-23,21:31:10.000,143,11007222,13285,0,1684877469,13147.862777829992,87.29846979000286,53609.93366832 2023-05-23,21:31:11.000,143,11007231,13565,0,1684877470,13147.748260560002,87.26322413999878,53609.80091304001 2023-05-23,21:31:12.000,143,11007243,13525,0,1684877471,13147.748260560002,87.26322413999878,53609.84283576 2023-05-23,21:31:13.000,143,11007236,13645,0,1684877472,13147.721315319992,87.23502762000135,53609.8917456 2023-05-23,21:31:14.000,143,11007214,13685,0,1684877473,13147.680897459992,87.22092936000263,53609.870784239996 2023-05-23,21:31:15.000,143,11007229,13325,0,1684877474,13147.600061739991,87.22797849000199,53609.870784239996 2023-05-23,21:31:16.000,143,11007198,13485,0,1684877475,13147.532698639996,87.19273283999792,53609.8917456 2023-05-23,21:31:17.000,143,11007261,13525,0,1684877476,13147.47880815999,87.20683110000391,53609.91969408001 2023-05-23,21:31:18.000,143,11007207,13325,0,1684877477,13147.472071849996,87.19273283999792,53609.91270696 2023-05-23,21:31:19.000,143,11007215,13565,0,1684877478,13147.391236129995,87.18568370999856,53609.93366832 2023-05-23,21:31:20.000,143,11007212,13325,0,1684877479,13147.28345517,87.15043806000176,53609.926681200006 2023-05-23,21:31:21.000,143,11007222,13285,0,1684877480,13147.25650992999,87.12224154000432,53609.86379712 2023-05-23,21:31:22.000,143,11007224,13325,0,1684877481,13147.24303731,87.11519240999769,53609.8917456 2023-05-23,21:31:23.000,143,11007269,13325,0,1684877482,13147.269982549995,87.10109414999897,53609.9616168 2023-05-23,21:31:24.000,143,11007240,13605,0,1684877483,13147.229564689995,87.0447011100041,53609.9616168 2023-05-23,21:31:25.000,143,11007245,13645,0,1684877484,13147.290191479995,87.01650458999939,53609.8917456 2023-05-23,21:31:26.000,143,11007195,13325,0,1684877485,13147.18241052,87.0306028499981,53609.79392592 2023-05-23,21:31:27.000,143,11007195,13245,0,1684877486,13147.108311109994,86.97420981000323,53609.73104184001 2023-05-23,21:31:28.000,143,11007206,13525,0,1684877487,13147.088102179994,86.90371851000236,53609.7869388 2023-05-23,21:31:29.000,143,11007250,13325,0,1684877488,13147.12178373,86.82617808000214,53609.81488728 2023-05-23,21:31:30.000,143,11007240,13645,0,1684877489,13147.07462955999,86.80503069000406,53609.74501608 2023-05-23,21:31:31.000,143,11007246,13605,0,1684877490,13147.209355759995,86.73453939000319,53609.76597744 2023-05-23,21:31:32.000,143,11007274,13605,0,1684877491,13147.17567420999,86.67109722000168,53609.76597744 2023-05-23,21:31:33.000,143,11007231,13045,0,1684877492,13147.07462955999,86.59355679000146,53609.80091304001 2023-05-23,21:31:34.000,143,11007199,13285,0,1684877493,13147.047684319994,86.59355679000146,53609.80091304001 2023-05-23,21:31:35.000,143,11007212,13765,0,1684877494,13147.05442062999,86.57240940000338,53609.72405472 2023-05-23,21:31:36.000,143,11007239,13245,0,1684877495,13146.987057529994,86.51601636000123,53609.63322216001 2023-05-23,21:31:37.000,143,11007224,13365,0,1684877496,13146.987057529994,86.4878198400038,53609.6471964 2023-05-23,21:31:38.000,143,11007244,13445,0,1684877497,13146.939903359998,86.48077071000444,53609.65418352 2023-05-23,21:31:39.000,143,11007235,13525,0,1684877498,13146.798440849998,86.41027941000357,53609.63322216001 2023-05-23,21:31:40.000,143,11007245,13485,0,1684877499,13146.731077750002,86.38208288999886,53609.61924792 2023-05-23,21:31:41.000,143,11007215,13285,0,1684877500,13146.630033100002,86.35388637000142,53609.59828656 2023-05-23,21:31:42.000,143,11007243,13285,0,1684877501,13146.589615240002,86.3397881100027,53609.591299440006 2023-05-23,21:31:43.000,143,11007231,13765,0,1684877502,13146.475097969997,86.30454245999863,53609.58431232001 2023-05-23,21:31:44.000,143,11007234,13605,0,1684877503,13146.30669022,86.29044419999991,53609.5773252 2023-05-23,21:31:45.000,143,11007234,13605,0,1684877504,13146.26627236,86.31159158999799,53609.55636384 2023-05-23,21:31:46.000,143,11007247,13365,0,1684877505,13146.14501878,86.31159158999799,53609.43059568 2023-05-23,21:31:47.000,143,11007218,13445,0,1684877506,13146.091128299995,86.32568985000398,53609.43059568 2023-05-23,21:31:48.000,143,11007229,13245,0,1684877507,13146.10460092,86.32568985000398,53609.47950552 2023-05-23,21:31:49.000,143,11007198,13525,0,1684877508,13146.070919369995,86.3397881100027,53609.43059568 2023-05-23,21:31:50.000,143,11007217,13525,0,1684877509,13145.98334734,86.34683724000206,53609.402647200004 2023-05-23,21:31:51.000,143,11007229,13445,0,1684877510,13145.94292948,86.36093550000078,53609.367711599996 2023-05-23,21:31:52.000,143,11007246,13565,0,1684877511,13145.821675899999,86.34683724000206,53609.31880176 2023-05-23,21:31:53.000,143,11007223,13285,0,1684877512,13145.801466969999,86.32568985000398,53609.31880176 2023-05-23,21:31:54.000,143,11007179,13645,0,1684877513,13145.787994349994,86.33273898000334,53609.32578888001 2023-05-23,21:31:55.000,143,11007242,13325,0,1684877514,13145.761049109999,86.28339507000055,53609.36072448 2023-05-23,21:31:56.000,143,11007238,13485,0,1684877515,13145.700422319998,86.33273898000334,53609.31181464 2023-05-23,21:31:57.000,143,11007231,13205,0,1684877516,13145.720631249998,86.33273898000334,53609.21399496 2023-05-23,21:31:58.000,143,11007219,13445,0,1684877517,13145.767785419994,86.30454245999863,53609.255917680006 2023-05-23,21:31:59.000,143,11007183,13445,0,1684877518,13145.740840179998,86.35388637000142,53609.088226800006 2023-05-23,21:32:00.000,143,11007225,13645,0,1684877519,13145.754312799989,86.29749332999927,53609.15111088 2023-05-23,21:32:01.000,143,11007218,13485,0,1684877520,13145.801466969999,86.31159158999799,53609.15809800001 2023-05-23,21:32:02.000,143,11007244,13325,0,1684877521,13145.761049109999,86.32568985000398,53609.15809800001 2023-05-23,21:32:03.000,143,11007233,13245,0,1684877522,13145.747576489994,86.3397881100027,53609.06027832001 2023-05-23,21:32:04.000,143,11007234,13285,0,1684877523,13145.781258039999,86.31864072000462,53609.16508512 2023-05-23,21:32:05.000,143,11007243,13285,0,1684877524,13145.841884829999,86.30454245999863,53609.1231624 2023-05-23,21:32:06.000,143,11007169,13445,0,1684877525,13145.774521729989,86.28339507000055,53609.11617528 2023-05-23,21:32:07.000,143,11007259,13605,0,1684877526,13145.801466969999,86.26929681000183,53609.10220104 2023-05-23,21:32:08.000,143,11007205,13445,0,1684877527,13145.821675899999,86.29044419999991,53609.20700784001 2023-05-23,21:32:09.000,143,11007221,13485,0,1684877528,13145.909247929994,86.27634594000119,53609.07425256 2023-05-23,21:32:10.000,143,11007233,13325,0,1684877529,13145.94292948,86.24814942000376,53609.17207224 2023-05-23,21:32:11.000,143,11007223,13325,0,1684877530,13146.070919369995,86.30454245999863,53609.10220104 2023-05-23,21:32:12.000,143,11007217,13605,0,1684877531,13146.16522771,86.33273898000334,53609.13014952001 2023-05-23,21:32:13.000,143,11007230,13365,0,1684877532,13146.24606343,86.31864072000462,53609.08123968001 2023-05-23,21:32:14.000,143,11007206,13365,0,1684877533,13146.23932711999,86.31159158999799,53609.17207224 2023-05-23,21:32:15.000,143,11007256,13365,0,1684877534,13146.279744979991,86.28339507000055,53609.13014952001 2023-05-23,21:32:16.000,143,11007206,13685,0,1684877535,13146.26627236,86.2411002900044,53609.24893056001 2023-05-23,21:32:17.000,143,11007239,13485,0,1684877536,13146.34710808,86.30454245999863,53609.21399496 2023-05-23,21:32:18.000,143,11007239,13285,0,1684877537,13146.400998559991,86.36093550000078,53609.1231624 2023-05-23,21:32:19.000,143,11007236,13485,0,1684877538,13146.555933689997,86.36093550000078,53609.13014952001 2023-05-23,21:32:20.000,143,11007209,13445,0,1684877539,13146.589615240002,86.38913201999821,53609.17207224 2023-05-23,21:32:21.000,143,11007211,13405,0,1684877540,13146.670450960002,86.40323028000421,53609.1231624 2023-05-23,21:32:22.000,143,11007167,13365,0,1684877541,13146.744550369993,86.40323028000421,53609.200020719996 2023-05-23,21:32:23.000,143,11007240,13405,0,1684877542,13146.838858709998,86.43142680000165,53609.186046480005 2023-05-23,21:32:24.000,143,11007189,13485,0,1684877543,13146.892749189989,86.43142680000165,53609.186046480005 2023-05-23,21:32:25.000,143,11007219,13285,0,1684877544,13146.966848599994,86.41027941000357,53609.186046480005 2023-05-23,21:32:26.000,143,11007212,13565,0,1684877545,13147.061156939999,86.39618115000485,53609.24194344 2023-05-23,21:32:27.000,143,11007238,13285,0,1684877546,13147.17567420999,86.3750337599995,53609.24893056001 2023-05-23,21:32:28.000,143,11007225,13365,0,1684877547,13147.22282838,86.38913201999821,53609.24893056001 2023-05-23,21:32:29.000,143,11007253,13405,0,1684877548,13147.29692778999,86.38208288999886,53609.29085328 2023-05-23,21:32:30.000,143,11007219,13365,0,1684877549,13147.38449982,86.36093550000078,53609.28386616 2023-05-23,21:32:31.000,143,11007247,13405,0,1684877550,13147.5057534,86.38208288999886,53609.21399496 2023-05-23,21:32:32.000,143,11007224,13365,0,1684877551,13147.492280779996,86.32568985000398,53609.234956320004 2023-05-23,21:32:33.000,143,11007234,13485,0,1684877552,13147.566380190001,86.30454245999863,53609.17207224 2023-05-23,21:32:34.000,143,11007221,13445,0,1684877553,13147.606798050001,86.29749332999927,53609.22098208 2023-05-23,21:32:35.000,143,11007237,13445,0,1684877554,13147.775205799997,86.21995289999904,53609.26989192 2023-05-23,21:32:36.000,143,11007236,13485,0,1684877555,13147.829096280002,86.23405115999776,53609.304827520005 2023-05-23,21:32:37.000,143,11007239,13365,0,1684877556,13147.909932000002,86.18470725000225,53609.21399496 2023-05-23,21:32:38.000,143,11007183,13285,0,1684877557,13147.849305210002,86.11421595000138,53609.234956320004 2023-05-23,21:32:39.000,143,11007217,13525,0,1684877558,13147.977295099998,86.13536333999946,53609.234956320004 2023-05-23,21:32:40.000,143,11007243,13925,0,1684877559,13148.004240339993,86.12126508000074,53609.17905936001 2023-05-23,21:32:41.000,143,11007271,13525,0,1684877560,13147.990767720003,86.0930685600033,53609.22796920001 2023-05-23,21:32:42.000,143,11007228,13445,0,1684877561,13148.064867129993,86.07192116999795,53609.27687904001 2023-05-23,21:32:43.000,143,11007200,13605,0,1684877562,13148.098548679998,86.07192116999795,53609.255917680006 2023-05-23,21:32:44.000,143,11007230,13405,0,1684877563,13148.186120709994,86.0296263900018,53609.37469872001 2023-05-23,21:32:45.000,143,11007207,13445,0,1684877564,13148.25348380999,86.0296263900018,53609.36072448 2023-05-23,21:32:46.000,143,11007171,13485,0,1684877565,13148.179384399999,86.03667552000115,53609.367711599996 2023-05-23,21:32:47.000,143,11007248,13285,0,1684877566,13148.219802259999,86.01552813000308,53609.353737360005 2023-05-23,21:32:48.000,143,11007237,13525,0,1684877567,13148.078339749998,86.00142987000436,53609.402647200004 2023-05-23,21:32:49.000,143,11007178,13405,0,1684877568,13148.004240339993,85.94503683000221,53609.402647200004 2023-05-23,21:32:50.000,143,11007197,13365,0,1684877569,13147.842568899992,85.91684031000477,53609.40963432 2023-05-23,21:32:51.000,143,11007242,13485,0,1684877570,13147.748260560002,85.93093857000349,53609.37469872001 2023-05-23,21:32:52.000,143,11007218,13325,0,1684877571,13147.694370079997,85.94503683000221,53609.46553128001 2023-05-23,21:32:53.000,143,11007207,13525,0,1684877572,13147.579852809991,85.92388944000413,53609.423608560006 2023-05-23,21:32:54.000,143,11007155,13605,0,1684877573,13147.43839029999,85.94503683000221,53609.34675024001 2023-05-23,21:32:55.000,143,11007213,13565,0,1684877574,13147.36429089,85.88864379000006,53609.41662144001 2023-05-23,21:32:56.000,143,11007235,13565,0,1684877575,13147.19588313999,85.86749640000198,53609.48649264 2023-05-23,21:32:57.000,143,11007230,13405,0,1684877576,13147.07462955999,85.88864379000006,53609.39566008001 2023-05-23,21:32:58.000,143,11007210,13245,0,1684877577,13147.000530149999,85.90979117999814,53609.41662144001 2023-05-23,21:32:59.000,143,11007249,13445,0,1684877578,13146.886012879993,85.87454553000134,53609.423608560006 2023-05-23,21:33:00.000,143,11007227,13365,0,1684877579,13146.771495610003,85.81110335999983,53609.45854416 2023-05-23,21:33:01.000,143,11007210,13485,0,1684877580,13146.603087859992,85.83225074999791,53609.45155704 2023-05-23,21:33:02.000,143,11007186,13285,0,1684877581,13146.34710808,85.81815248999919,53609.33976312 2023-05-23,21:33:03.000,143,11007233,13085,0,1684877582,13146.232590809996,85.7829068400024,53609.27687904001 2023-05-23,21:33:04.000,143,11007251,13565,0,1684877583,13145.949665789994,85.79700510000112,53609.26989192 2023-05-23,21:33:05.000,143,11007247,13405,0,1684877584,13145.774521729989,85.81110335999983,53609.22796920001 2023-05-23,21:33:06.000,143,11007243,13605,0,1684877585,13145.693686009989,85.77585771000304,53609.186046480005 2023-05-23,21:33:07.000,143,11007166,13765,0,1684877586,13145.626322909993,85.81815248999919,53609.09521392 2023-05-23,21:33:08.000,143,11007259,13565,0,1684877587,13145.410760990002,85.79700510000112,53609.13014952001 2023-05-23,21:33:09.000,143,11007202,13205,0,1684877588,13145.444442539992,85.81110335999983,53609.03931696001 2023-05-23,21:33:10.000,143,11007183,13405,0,1684877589,13145.296243719997,85.73356292999961,53609.04630408 2023-05-23,21:33:11.000,143,11007187,13325,0,1684877590,13145.134572279996,85.7829068400024,53608.99040712001 2023-05-23,21:33:12.000,143,11007239,13445,0,1684877591,13145.201935379991,85.92388944000413,53609.15111088 2023-05-23,21:33:13.000,143,11007231,13645,0,1684877592,13145.336661579997,85.86749640000198,53609.032329839996 2023-05-23,21:33:14.000,143,11007244,13565,0,1684877593,13145.390552060002,85.79700510000112,53608.88560032 2023-05-23,21:33:15.000,143,11007188,13405,0,1684877594,13145.383815749992,85.7829068400024,53608.91354880001 2023-05-23,21:33:16.000,143,11007207,13605,0,1684877595,13145.424233609992,85.74766118999833,53608.94149728001 2023-05-23,21:33:17.000,143,11007239,13365,0,1684877596,13145.552223500003,85.69831728000281,53608.91354880001 2023-05-23,21:33:18.000,143,11007208,13445,0,1684877597,13145.532014570003,85.66307162999874,53608.97643288 2023-05-23,21:33:19.000,143,11007212,13565,0,1684877598,13145.565696119993,85.61372772000323,53608.89258744001 2023-05-23,21:33:20.000,143,11007256,13645,0,1684877599,13145.639795529998,85.54323642000236,53608.83669048 2023-05-23,21:33:21.000,143,11007225,13365,0,1684877600,13145.787994349994,85.55028555000172,53608.83669048 2023-05-23,21:33:22.000,143,11007224,13285,0,1684877601,13145.848621139994,85.50799076999829,53608.8786132 2023-05-23,21:33:23.000,143,11007225,13565,0,1684877602,13145.94292948,85.47274512000149,53608.9484844 2023-05-23,21:33:24.000,143,11007246,13285,0,1684877603,13146.04397413,85.45159773000341,53608.90656168 2023-05-23,21:33:25.000,143,11007212,13365,0,1684877604,13146.252799739996,85.41635207999934,53608.97643288 2023-05-23,21:33:26.000,143,11007262,13285,0,1684877605,13146.374053319996,85.40225382000062,53608.97643288 2023-05-23,21:33:27.000,143,11007219,13565,0,1684877606,13146.542461069992,85.35995904000447,53608.920535920006 2023-05-23,21:33:28.000,143,11007261,13245,0,1684877607,13146.636769409997,85.40930294999998,53608.95547152 2023-05-23,21:33:29.000,143,11007278,13365,0,1684877608,13146.784968229993,85.38110643000255,53608.969445760005 2023-05-23,21:33:30.000,143,11007195,13685,0,1684877609,13146.859067639998,85.30356600000232,53609.10220104 2023-05-23,21:33:31.000,143,11007221,13685,0,1684877610,13146.933167049989,85.29651687000296,53609.10220104 2023-05-23,21:33:32.000,143,11007224,13325,0,1684877611,13147.16220159,85.30356600000232,53609.24893056001 2023-05-23,21:33:33.000,143,11007234,13405,0,1684877612,13147.38449982,85.28241861000424,53609.200020719996 2023-05-23,21:33:34.000,143,11007225,13405,0,1684877613,13147.52596233,85.3247133900004,53609.186046480005 2023-05-23,21:33:35.000,143,11007246,13405,0,1684877614,13147.620270669991,85.35290990999783,53609.186046480005 2023-05-23,21:33:36.000,143,11007228,13325,0,1684877615,13147.775205799997,85.35290990999783,53609.234956320004 2023-05-23,21:33:37.000,143,11007253,13285,0,1684877616,13147.950349860002,85.35995904000447,53609.304827520005 2023-05-23,21:33:38.000,143,11007209,13685,0,1684877617,13148.172648089989,85.35995904000447,53609.367711599996 2023-05-23,21:33:39.000,143,11007196,13285,0,1684877618,13148.368001079994,85.37405730000319,53609.402647200004 2023-05-23,21:33:40.000,143,11007208,13325,0,1684877619,13148.60377193,85.35290990999783,53609.472518400005 2023-05-23,21:33:41.000,143,11007214,13365,0,1684877620,13148.799124919991,85.33176251999976,53609.54937672 2023-05-23,21:33:42.000,143,11007230,13365,0,1684877621,13149.007950530002,85.29651687000296,53609.71008048001 2023-05-23,21:33:43.000,143,11007196,13485,0,1684877622,13149.277402929998,85.37405730000319,53609.66117064001 2023-05-23,21:33:44.000,143,11007211,13525,0,1684877623,13149.47275591999,85.33881164999912,53609.73104184001 2023-05-23,21:33:45.000,143,11007209,13285,0,1684877624,13149.6613726,85.31766426000104,53609.79392592 2023-05-23,21:33:46.000,143,11007250,13405,0,1684877625,13149.917352379991,85.34586077999847,53609.91270696 2023-05-23,21:33:47.000,143,11007166,13245,0,1684877626,13150.092496439996,85.3881555600019,53609.926681200006 2023-05-23,21:33:48.000,143,11007236,13245,0,1684877627,13150.247431570002,85.40930294999998,53610.08039784 2023-05-23,21:33:49.000,143,11007211,13365,0,1684877628,13150.462993489993,85.45159773000341,53610.12232056 2023-05-23,21:33:50.000,143,11007255,13525,0,1684877629,13150.638137549999,85.46569599000213,53610.22712736 2023-05-23,21:33:51.000,143,11007207,13765,0,1684877630,13150.705500649994,85.55028555000172,53610.15026904 2023-05-23,21:33:52.000,143,11007171,13165,0,1684877631,13150.948007809995,85.5714329399998,53610.29699856 2023-05-23,21:33:53.000,143,11007208,13605,0,1684877632,13151.190514969996,85.54323642000236,53610.429753840006 2023-05-23,21:33:54.000,143,11007218,13525,0,1684877633,13151.372395339997,85.58553119999851,53610.541547759996 2023-05-23,21:33:55.000,143,11007197,13605,0,1684877634,13151.554275709997,85.6701207599981,53610.597444720006 2023-05-23,21:33:56.000,143,11007202,13285,0,1684877635,13151.790046559989,85.65602249999938,53610.6603288 2023-05-23,21:33:57.000,143,11007199,13685,0,1684877636,13151.97866324,85.69831728000281,53610.77910984 2023-05-23,21:33:58.000,143,11007239,13325,0,1684877637,13152.19422515999,85.72651380000025,53610.9398136 2023-05-23,21:33:59.000,143,11007213,13445,0,1684877638,13152.33568766999,85.81815248999919,53611.15641432 2023-05-23,21:34:00.000,143,11007231,13485,0,1684877639,13152.584931140002,85.85339814000326,53611.17038856001 2023-05-23,21:34:01.000,143,11007225,13525,0,1684877640,13152.834174609998,85.90979117999814,53611.17737568 2023-05-23,21:34:02.000,143,11007199,13325,0,1684877641,13152.995846049998,85.87454553000134,53611.17737568 2023-05-23,21:34:03.000,143,11007236,13325,0,1684877642,13153.19793535,85.95913509000093,53611.1843628 2023-05-23,21:34:04.000,143,11007209,13485,0,1684877643,13153.47412405999,86.00847900000372,53611.29615672 2023-05-23,21:34:05.000,143,11007188,13325,0,1684877644,13153.635795499991,86.0296263900018,53611.3939764 2023-05-23,21:34:06.000,143,11007199,13565,0,1684877645,13153.851357419997,85.980282479999,53611.56166728 2023-05-23,21:34:07.000,143,11007251,13205,0,1684877646,13154.053446719998,86.04372465000051,53611.533718800005 2023-05-23,21:34:08.000,143,11007245,13165,0,1684877647,13154.289217569989,86.04372465000051,53611.61756424 2023-05-23,21:34:09.000,143,11007221,13445,0,1684877648,13154.43741639,86.0930685600033,53611.68044832 2023-05-23,21:34:10.000,143,11007269,13405,0,1684877649,13154.63276937999,86.0930685600033,53611.76429376001 2023-05-23,21:34:11.000,143,11007239,13285,0,1684877650,13154.807913439996,86.16355986000417,53611.81320360001 2023-05-23,21:34:12.000,143,11007172,13565,0,1684877651,13154.956112259992,86.14241246999882,53611.90403616 2023-05-23,21:34:13.000,143,11007191,13765,0,1684877652,13155.104311080002,86.14946159999818,53611.98089448001 2023-05-23,21:34:14.000,143,11007231,13765,0,1684877653,13155.191883109997,86.14241246999882,53612.00884296001 2023-05-23,21:34:15.000,143,11007235,13325,0,1684877654,13155.265982520003,86.13536333999946,53612.106662640006 2023-05-23,21:34:16.000,143,11007240,13165,0,1684877655,13155.265982520003,86.10716682000202,53612.07172704 2023-05-23,21:34:17.000,143,11007255,13525,0,1684877656,13155.373763479998,86.13536333999946,53612.106662640006 2023-05-23,21:34:18.000,143,11007267,13405,0,1684877657,13155.468071819989,86.11421595000138,53612.28134064 2023-05-23,21:34:19.000,143,11007226,13445,0,1684877658,13155.528698609989,86.13536333999946,53612.34422472001 2023-05-23,21:34:20.000,143,11007201,13245,0,1684877659,13155.555643849999,86.10716682000202,53612.3372376 2023-05-23,21:34:21.000,143,11007243,13445,0,1684877660,13155.67689743,86.11421595000138,53612.38614744 2023-05-23,21:34:22.000,143,11007253,13605,0,1684877661,13155.64995218999,86.12126508000074,53612.48396712001 2023-05-23,21:34:23.000,143,11007211,13525,0,1684877662,13155.623006949994,86.16355986000417,53612.34422472001 2023-05-23,21:34:24.000,143,11007204,13405,0,1684877663,13155.663424809994,86.16355986000417,53612.442044400006 2023-05-23,21:34:25.000,143,11007225,13205,0,1684877664,13155.69037004999,86.1917563800016,53612.49794136 2023-05-23,21:34:26.000,143,11007208,13365,0,1684877665,13155.71057897999,86.1917563800016,53612.50492848 2023-05-23,21:34:27.000,143,11007216,13285,0,1684877666,13155.69037004999,86.21995289999904,53612.50492848 2023-05-23,21:34:28.000,143,11007187,13285,0,1684877667,13155.724051599995,86.2270020299984,53612.62370952 2023-05-23,21:34:29.000,143,11007223,13245,0,1684877668,13155.73752422,86.24814942000376,53612.5468512 2023-05-23,21:34:30.000,143,11007239,13485,0,1684877669,13155.73752422,86.31159158999799,53612.65165800001 2023-05-23,21:34:31.000,143,11007211,13485,0,1684877670,13155.69710636,86.38208288999886,53612.637683760004 2023-05-23,21:34:32.000,143,11007216,13285,0,1684877671,13155.58932539999,86.42437767000229,53612.70056784001 2023-05-23,21:34:33.000,143,11007212,13525,0,1684877672,13155.528698609989,86.50896723000187,53612.67261936 2023-05-23,21:34:34.000,143,11007228,13445,0,1684877673,13155.488280749989,86.53716374999931,53612.67960648001 2023-05-23,21:34:35.000,143,11007220,13405,0,1684877674,13155.542171229994,86.61470417999953,53612.71454208 2023-05-23,21:34:36.000,143,11007215,13565,0,1684877675,13155.387236099989,86.64290070000425,53612.7914004 2023-05-23,21:34:37.000,143,11007214,13405,0,1684877676,13155.508489679989,86.67109722000168,53612.51890272 2023-05-23,21:34:38.000,143,11007257,13405,0,1684877677,13155.333345619998,86.61470417999953,53612.6167224 2023-05-23,21:34:39.000,143,11007180,13365,0,1684877678,13155.340081929993,86.71339199999784,53612.56082544001 2023-05-23,21:34:40.000,143,11007239,13605,0,1684877679,13155.232300969998,86.75568678000127,53612.6167224 2023-05-23,21:34:41.000,143,11007192,13365,0,1684877680,13155.104311080002,86.87552198999765,53612.70056784001 2023-05-23,21:34:42.000,143,11007214,13605,0,1684877681,13155.137992629992,86.96011155000451,53612.56781256 2023-05-23,21:34:43.000,143,11007210,13485,0,1684877682,13154.915694399991,87.10814327999833,53612.78441328 2023-05-23,21:34:44.000,143,11007213,13285,0,1684877683,13155.036947979992,87.3901084800018,53613.06389808001 2023-05-23,21:34:45.000,143,11007243,13405,0,1684877684,13154.888749159996,87.50994368999818,53612.98005264 2023-05-23,21:34:46.000,143,11007246,13565,0,1684877685,13154.767495579996,87.49584542999946,53612.67261936 2023-05-23,21:34:47.000,143,11007220,13565,0,1684877686,13154.55866997,87.56633673000033,53612.707554960005 2023-05-23,21:34:48.000,143,11007252,13405,0,1684877687,13154.53846104,87.62272977000248,53612.5468512 2023-05-23,21:34:49.000,143,11007258,13765,0,1684877688,13154.41047114999,87.69322107000335,53612.44903152 2023-05-23,21:34:50.000,143,11007207,13605,0,1684877689,13154.269008639989,87.68617194000399,53612.26037928 2023-05-23,21:34:51.000,143,11007198,13205,0,1684877690,13154.221854469994,87.76371237000421,53612.22544368001 2023-05-23,21:34:52.000,143,11007257,13445,0,1684877691,13154.107337199988,87.7355158499995,53612.24640504001 2023-05-23,21:34:53.000,143,11007195,13485,0,1684877692,13154.073655649998,87.78485976000229,53612.204482320005 2023-05-23,21:34:54.000,143,11007245,13485,0,1684877693,13153.979347309993,87.82715453999845,53612.14159824 2023-05-23,21:34:55.000,143,11007233,13325,0,1684877694,13153.864830040002,87.93289149000339,53612.085701280004 2023-05-23,21:34:56.000,143,11007267,13525,0,1684877695,13153.669477049996,88.01043192000361,53612.00884296001 2023-05-23,21:34:57.000,143,11007228,13285,0,1684877696,13153.588641329996,88.05977582999913,53612.04377856 2023-05-23,21:34:58.000,143,11007203,13685,0,1684877697,13153.41349726999,88.18666017000214,53611.90403616 2023-05-23,21:34:59.000,143,11007230,13525,0,1684877698,13153.27203475999,88.25010234000365,53611.89704904 2023-05-23,21:35:00.000,143,11007201,13085,0,1684877699,13153.224880589994,88.32764277000388,53611.91102328001 2023-05-23,21:35:01.000,143,11007207,13525,0,1684877700,13153.063209149994,88.42633059000218,53611.79224224001 2023-05-23,21:35:02.000,143,11007254,13405,0,1684877701,13152.901537709993,88.46862536999834,53611.80621648 2023-05-23,21:35:03.000,143,11007228,13565,0,1684877702,13152.847647230003,88.55321492999792,53611.750319520004 2023-05-23,21:35:04.000,143,11007230,13205,0,1684877703,13152.773547819997,88.58846058000199,53611.78525512 2023-05-23,21:35:05.000,143,11007226,13525,0,1684877704,13152.760075199993,88.63780449000478,53611.72935816 2023-05-23,21:35:06.000,143,11007258,13405,0,1684877705,13152.625349000002,88.67305014000158,53611.582628640004 2023-05-23,21:35:07.000,143,11007220,13285,0,1684877706,13152.659030549992,88.68009927000094,53611.6385256 2023-05-23,21:35:08.000,143,11007179,13525,0,1684877707,13152.638821619992,88.73649231000309,53611.66647408 2023-05-23,21:35:09.000,143,11007265,13525,0,1684877708,13152.591667449997,88.80698361000395,53611.58961576 2023-05-23,21:35:10.000,143,11007269,13525,0,1684877709,13152.531040659997,88.84222926000075,53611.51275744 2023-05-23,21:35:11.000,143,11007314,13485,0,1684877710,13152.510831729996,88.83518013000139,53611.52673168001 2023-05-23,21:35:12.000,143,11007239,13325,0,1684877711,13152.524304350001,88.94091707999905,53611.47083472 2023-05-23,21:35:13.000,143,11007189,13245,0,1684877712,13152.477150179991,89.01140837999992,53611.44288624 2023-05-23,21:35:14.000,143,11007226,13485,0,1684877713,13152.38284184,89.13124359000358,53611.317118080005 2023-05-23,21:35:15.000,143,11007222,13165,0,1684877714,13152.409787079996,89.22288228000252,53611.37301504 2023-05-23,21:35:16.000,143,11007208,13805,0,1684877715,13152.416523389991,89.31452097000147,53611.463847600004 2023-05-23,21:35:17.000,143,11007198,13845,0,1684877716,13152.429996009996,89.42025791999913,53611.44288624 2023-05-23,21:35:18.000,143,11007286,13445,0,1684877717,13152.29526980999,89.49074922,53611.40795064001 2023-05-23,21:35:19.000,143,11007238,13285,0,1684877718,13152.26158826,89.63173182000173,53611.38000216 2023-05-23,21:35:20.000,143,11007212,13485,0,1684877719,13152.23464301999,89.7022231200026,53611.38000216 2023-05-23,21:35:21.000,143,11007210,13325,0,1684877720,13152.167279919995,89.77271442000347,53611.29615672 2023-05-23,21:35:22.000,143,11007226,13285,0,1684877721,13152.126862059995,89.8502548500037,53611.22628552 2023-05-23,21:35:23.000,143,11007233,13245,0,1684877722,13152.16054361,89.88550050000049,53611.30314384 2023-05-23,21:35:24.000,143,11007220,13605,0,1684877723,13152.12012575,89.91369701999793,53611.254234 2023-05-23,21:35:25.000,143,11007202,13325,0,1684877724,13152.03255371999,89.948942670002,53611.268208240006 2023-05-23,21:35:26.000,143,11007226,13245,0,1684877725,13151.965190619994,89.94189354000264,53611.17038856001 2023-05-23,21:35:27.000,143,11007248,13445,0,1684877726,13151.810255489989,89.948942670002,53611.198337040005 2023-05-23,21:35:28.000,143,11007190,13605,0,1684877727,13151.729419769988,89.97009006000008,53611.12846584 2023-05-23,21:35:29.000,143,11007229,13165,0,1684877728,13151.574484639998,89.9841883199988,53611.12846584 2023-05-23,21:35:30.000,143,11007225,13405,0,1684877729,13151.480176299992,89.97713918999943,53611.044620399996 2023-05-23,21:35:31.000,143,11007217,13365,0,1684877730,13151.372395339997,89.95599180000136,53611.079556000004 2023-05-23,21:35:32.000,143,11007213,13565,0,1684877731,13151.338713789992,89.95599180000136,53611.12147872001 2023-05-23,21:35:33.000,143,11007246,13405,0,1684877732,13151.251141759996,89.88550050000049,53611.01667192 2023-05-23,21:35:34.000,143,11007258,13565,0,1684877733,13151.07599769999,89.84320572000433,53610.99571056 2023-05-23,21:35:35.000,143,11007213,13365,0,1684877734,13150.907589949995,89.82910745999834,53610.932826480006 2023-05-23,21:35:36.000,143,11007267,13445,0,1684877735,13150.84022685,89.8009109400009,53610.82801968 2023-05-23,21:35:37.000,143,11007190,13285,0,1684877736,13150.69202802999,89.73041964000004,53610.80705832001 2023-05-23,21:35:38.000,143,11007254,13645,0,1684877737,13150.557301829998,89.65992833999917,53610.75116136 2023-05-23,21:35:39.000,143,11007227,13685,0,1684877738,13150.456257179998,89.5541913900015,53610.75814848001 2023-05-23,21:35:40.000,143,11007190,13485,0,1684877739,13150.341739909993,89.51189660999808,53610.6603288 2023-05-23,21:35:41.000,143,11007209,13205,0,1684877740,13150.274376809997,89.42025791999913,53610.6253932 2023-05-23,21:35:42.000,143,11007278,13405,0,1684877741,13150.213750019997,89.32157010000083,53610.61141896 2023-05-23,21:35:43.000,143,11007200,13485,0,1684877742,13150.146386920002,89.22993141000188,53610.555522 2023-05-23,21:35:44.000,143,11007228,13405,0,1684877743,13150.126177990001,89.16648924000037,53610.58347048 2023-05-23,21:35:45.000,143,11007246,13245,0,1684877744,13150.025133340001,89.08189968000079,53610.45770232 2023-05-23,21:35:46.000,143,11007221,13485,0,1684877745,13150.031869649996,89.04665403000399,53610.49962504001 2023-05-23,21:35:47.000,143,11007226,13445,0,1684877746,13150.004924410001,88.8986223000029,53610.527573520005 2023-05-23,21:35:48.000,143,11007257,13445,0,1684877747,13149.84325297,88.77878708999924,53610.53456064 2023-05-23,21:35:49.000,143,11007208,13645,0,1684877748,13149.92408869,88.72239405000437,53610.478663680005 2023-05-23,21:35:50.000,143,11007210,13605,0,1684877749,13149.8634619,88.63780449000478,53610.32494704 2023-05-23,21:35:51.000,143,11007273,13565,0,1684877750,13149.94429762,88.54616579999856,53610.29699856 2023-05-23,21:35:52.000,143,11007224,13645,0,1684877751,13149.951033929996,88.41223233000346,53610.1712304 2023-05-23,21:35:53.000,143,11007234,13325,0,1684877752,13149.937561309991,88.29944624999916,53610.12232056 2023-05-23,21:35:54.000,143,11007226,13325,0,1684877753,13149.92408869,88.1937093000015,53610.031488 2023-05-23,21:35:55.000,143,11007194,13365,0,1684877754,13150.018397029991,88.12321800000063,53610.13629480001 2023-05-23,21:35:56.000,143,11007235,13685,0,1684877755,13150.065551200001,87.9822353999989,53610.08039784 2023-05-23,21:35:57.000,143,11007197,13485,0,1684877756,13150.126177990001,87.93289149000339,53610.031488 2023-05-23,21:35:58.000,143,11007233,13365,0,1684877757,13150.058814889991,87.77781063000293,53609.96860392001 2023-05-23,21:35:59.000,143,11007192,13605,0,1684877758,13150.132914299997,87.67912281000463,53610.05943648 2023-05-23,21:36:00.000,143,11007228,13645,0,1684877759,13150.126177990001,87.6015823800044,53609.94764256001 2023-05-23,21:36:01.000,143,11007225,13405,0,1684877760,13150.274376809997,87.48174717000074,53609.975591040005 2023-05-23,21:36:02.000,143,11007242,13365,0,1684877761,13150.308058360002,87.43240325999795,53609.88475848 2023-05-23,21:36:03.000,143,11007235,13445,0,1684877762,13150.314794669997,87.31961718000093,53609.8917456 2023-05-23,21:36:04.000,143,11007209,13605,0,1684877763,13150.409103010003,87.25617500999942,53609.87777136001 2023-05-23,21:36:05.000,143,11007214,13405,0,1684877764,13150.516883969998,87.17158544999984,53609.91969408001 2023-05-23,21:36:06.000,143,11007238,13725,0,1684877765,13150.631401239989,87.08699589000025,53609.81488728 2023-05-23,21:36:07.000,143,11007226,13445,0,1684877766,13150.69202802999,87.0306028499981,53609.7869388 2023-05-23,21:36:08.000,143,11007237,13645,0,1684877767,13150.73244588999,86.94601328999852,53609.81488728 2023-05-23,21:36:09.000,143,11007219,13645,0,1684877768,13150.907589949995,86.86142372999893,53609.8218744 2023-05-23,21:36:10.000,143,11007197,13485,0,1684877769,13150.907589949995,86.74158852000255,53609.76597744 2023-05-23,21:36:11.000,143,11007189,13525,0,1684877770,13151.049052459995,86.67814635000104,53609.7869388 2023-05-23,21:36:12.000,143,11007178,13485,0,1684877771,13151.156833419991,86.6217533099989,53609.77296456 2023-05-23,21:36:13.000,143,11007219,13245,0,1684877772,13151.217460209991,86.4737215799978,53609.7170676 2023-05-23,21:36:14.000,143,11007191,13405,0,1684877773,13151.284823310001,86.41732854000293,53609.72405472 2023-05-23,21:36:15.000,143,11007233,13205,0,1684877774,13151.352186409997,86.35388637000142,53609.71008048001 2023-05-23,21:36:16.000,143,11007241,13405,0,1684877775,13151.453231059997,86.32568985000398,53609.7869388 2023-05-23,21:36:17.000,143,11007222,13605,0,1684877776,13151.507121540002,86.28339507000055,53609.73104184001 2023-05-23,21:36:18.000,143,11007231,13245,0,1684877777,13151.641847739993,86.33273898000334,53609.807900160005 2023-05-23,21:36:19.000,143,11007234,13205,0,1684877778,13151.816991799999,86.26224768000247,53609.870784239996 2023-05-23,21:36:20.000,143,11007198,13805,0,1684877779,13151.918036449999,86.28339507000055,53609.83584864 2023-05-23,21:36:21.000,143,11007200,13445,0,1684877780,13152.05276264999,86.26929681000183,53609.84982288001 2023-05-23,21:36:22.000,143,11007239,13085,0,1684877781,13152.207697779995,86.28339507000055,53609.93366832 2023-05-23,21:36:23.000,143,11007171,13405,0,1684877782,13152.27506087999,86.29749332999927,53609.91969408001 2023-05-23,21:36:24.000,143,11007217,13565,0,1684877783,13152.416523389991,86.31864072000462,53609.870784239996 2023-05-23,21:36:25.000,143,11007226,13765,0,1684877784,13152.463677560001,86.29044419999991,53610.073410720004 2023-05-23,21:36:26.000,143,11007200,13285,0,1684877785,13152.537776969992,86.3397881100027,53610.08039784 2023-05-23,21:36:27.000,143,11007228,13525,0,1684877786,13152.517568039992,86.40323028000421,53610.15026904 2023-05-23,21:36:28.000,143,11007201,13485,0,1684877787,13152.679239479992,86.438475930001,53610.08738496001 2023-05-23,21:36:29.000,143,11007287,13605,0,1684877788,13152.847647230003,86.41027941000357,53610.01751376001 2023-05-23,21:36:30.000,143,11007214,13525,0,1684877789,13152.901537709993,86.46667244999844,53610.08738496001 2023-05-23,21:36:31.000,143,11007238,13325,0,1684877790,13152.989109739989,86.4878198400038,53609.95462968 2023-05-23,21:36:32.000,143,11007226,13445,0,1684877791,13153.23835321,86.56536027000402,53610.00353952 2023-05-23,21:36:33.000,143,11007177,13445,0,1684877792,13153.285507379995,86.5865076600021,53610.01751376001 2023-05-23,21:36:34.000,143,11007229,13565,0,1684877793,13153.33939786,86.62880243999825,53609.99655240001 2023-05-23,21:36:35.000,143,11007196,13485,0,1684877794,13153.48086037,86.6851954800004,53610.038475119996 2023-05-23,21:36:36.000,143,11007199,13565,0,1684877795,13153.60211395,86.70634286999848,53610.08039784 2023-05-23,21:36:37.000,143,11007255,13485,0,1684877796,13153.629059189996,86.75568678000127,53610.12232056 2023-05-23,21:36:38.000,143,11007198,13125,0,1684877797,13153.797466939992,86.80503069000406,53610.1712304 2023-05-23,21:36:39.000,143,11007187,13165,0,1684877798,13153.844621110002,86.86142372999893,53610.21315312001 2023-05-23,21:36:40.000,143,11007207,13565,0,1684877799,13153.831148489997,86.86847285999829,53610.21315312001 2023-05-23,21:36:41.000,143,11007205,13405,0,1684877800,13153.925456830002,86.88962025000365,53610.25507584001 2023-05-23,21:36:42.000,143,11007220,13405,0,1684877801,13153.959138379993,86.96716068000387,53610.2760372 2023-05-23,21:36:43.000,143,11007244,13245,0,1684877802,13154.033237789998,86.98125894000259,53610.38783112 2023-05-23,21:36:44.000,143,11007232,13205,0,1684877803,13154.066919340003,87.00945546000003,53610.33193416001 2023-05-23,21:36:45.000,143,11007198,13325,0,1684877804,13154.073655649998,87.0799467600009,53610.359882640005 2023-05-23,21:36:46.000,143,11007254,13445,0,1684877805,13154.208381849989,87.15043806000176,53610.408792480004 2023-05-23,21:36:47.000,143,11007225,13565,0,1684877806,13154.221854469994,87.22797849000199,53610.36686976 2023-05-23,21:36:48.000,143,11007249,13285,0,1684877807,13154.295953879999,87.2420767500007,53610.45770232 2023-05-23,21:36:49.000,143,11007239,13365,0,1684877808,13154.423943769994,87.35486282999773,53610.49263792 2023-05-23,21:36:50.000,143,11007256,13165,0,1684877809,13154.403734839994,87.41125586999988,53610.478663680005 2023-05-23,21:36:51.000,143,11007235,13205,0,1684877810,13154.51825211,87.43945239000459,53610.541547759996 2023-05-23,21:36:52.000,143,11007269,13565,0,1684877811,13154.49130686999,87.5381402100029,53610.4856508 2023-05-23,21:36:53.000,143,11007216,13605,0,1684877812,13154.51825211,87.6015823800044,53610.527573520005 2023-05-23,21:36:54.000,143,11007172,13765,0,1684877813,13154.565406279995,87.64387716000056,53610.53456064 2023-05-23,21:36:55.000,143,11007172,13485,0,1684877814,13154.565406279995,87.70731933000206,53610.555522 2023-05-23,21:36:56.000,143,11007207,13445,0,1684877815,13154.61929676,87.79190889000165,53610.59045760001 2023-05-23,21:36:57.000,143,11007231,13605,0,1684877816,13154.65971462,87.82715453999845,53610.60443184 2023-05-23,21:36:58.000,143,11007210,13285,0,1684877817,13154.626033069995,87.86240019000252,53610.59045760001 2023-05-23,21:36:59.000,143,11007280,13285,0,1684877818,13154.767495579996,87.91879323000467,53610.63936744001 2023-05-23,21:37:00.000,143,11007190,13485,0,1684877819,13154.828122369996,87.9822353999989,53610.65334168 2023-05-23,21:37:01.000,143,11007223,13765,0,1684877820,13154.888749159996,87.9963336600049,53610.63238032 2023-05-23,21:37:02.000,143,11007168,13605,0,1684877821,13154.962848570001,88.02453018000233,53610.61840608001 2023-05-23,21:37:03.000,143,11007229,13245,0,1684877822,13154.956112259992,88.05272669999977,53610.6253932 2023-05-23,21:37:04.000,143,11007189,13325,0,1684877823,13154.949375949996,88.11616887000127,53610.67430304 2023-05-23,21:37:05.000,143,11007218,13485,0,1684877824,13154.935903329992,88.10911974000192,53610.60443184 2023-05-23,21:37:06.000,143,11007216,13325,0,1684877825,13154.882012850001,88.15141451999807,53610.56949624001 2023-05-23,21:37:07.000,143,11007242,13325,0,1684877826,13154.861803920001,88.12321800000063,53610.63936744001 2023-05-23,21:37:08.000,143,11007198,13405,0,1684877827,13154.875276539991,88.15141451999807,53610.6603288 2023-05-23,21:37:09.000,143,11007227,13325,0,1684877828,13154.882012850001,88.1937093000015,53610.70225152 2023-05-23,21:37:10.000,143,11007265,13325,0,1684877829,13154.807913439996,88.20075843000086,53610.6603288 2023-05-23,21:37:11.000,143,11007287,13405,0,1684877830,13154.69339616999,88.17961104000278,53610.67430304 2023-05-23,21:37:12.000,143,11007187,13445,0,1684877831,13154.61256044999,88.17961104000278,53610.61141896 2023-05-23,21:37:13.000,143,11007194,13245,0,1684877832,13154.49804318,88.10911974000192,53610.646354560005 2023-05-23,21:37:14.000,143,11007238,13245,0,1684877833,13154.43068007999,88.10207061000256,53610.63238032 2023-05-23,21:37:15.000,143,11007184,13645,0,1684877834,13154.309426499989,88.05977582999913,53610.646354560005 2023-05-23,21:37:16.000,143,11007215,13605,0,1684877835,13154.295953879999,88.01748105000297,53610.66731592001 2023-05-23,21:37:17.000,143,11007215,13565,0,1684877836,13154.221854469994,87.92584236000403,53610.66731592001 2023-05-23,21:37:18.000,143,11007242,13565,0,1684877837,13154.053446719998,87.90469496999867,53610.597444720006 2023-05-23,21:37:19.000,143,11007224,13285,0,1684877838,13154.013028859998,87.84125280000444,53610.60443184 2023-05-23,21:37:20.000,143,11007204,13525,0,1684877839,13153.938929449992,87.79895802000101,53610.646354560005 2023-05-23,21:37:21.000,143,11007220,13325,0,1684877840,13153.864830040002,87.7355158499995,53610.66731592001 2023-05-23,21:37:22.000,143,11007184,13245,0,1684877841,13153.770521699997,87.74256497999886,53610.60443184 2023-05-23,21:37:23.000,143,11007207,13325,0,1684877842,13153.763785390001,87.68617194000399,53610.68129016 2023-05-23,21:37:24.000,143,11007222,13565,0,1684877843,13153.629059189996,87.68617194000399,53610.576483360004 2023-05-23,21:37:25.000,143,11007190,13365,0,1684877844,13153.575168709991,87.672073679998,53610.65334168 2023-05-23,21:37:26.000,143,11007240,13245,0,1684877845,13153.51454191999,87.672073679998,53610.555522 2023-05-23,21:37:27.000,143,11007271,13085,0,1684877846,13153.43370619999,87.672073679998,53610.49263792 2023-05-23,21:37:28.000,143,11007210,13565,0,1684877847,13153.31245261999,87.69322107000335,53610.40180536001 2023-05-23,21:37:29.000,143,11007205,13565,0,1684877848,13153.346134169995,87.67912281000463,53610.47167656001 2023-05-23,21:37:30.000,143,11007230,13525,0,1684877849,13153.21140796999,87.62977890000184,53610.33892128 2023-05-23,21:37:31.000,143,11007203,13325,0,1684877850,13153.123835939994,87.61568064000312,53610.4856508 2023-05-23,21:37:32.000,143,11007184,13165,0,1684877851,13153.056472839999,87.58748411999841,53610.46468944 2023-05-23,21:37:33.000,143,11007227,13445,0,1684877852,13153.016054979998,87.62977890000184,53610.44372808 2023-05-23,21:37:34.000,143,11007210,13405,0,1684877853,13153.049736529989,87.61568064000312,53610.43674096 2023-05-23,21:37:35.000,143,11007180,13365,0,1684877854,13152.975637119998,87.65797541999927,53610.38783112 2023-05-23,21:37:36.000,143,11007220,13365,0,1684877855,13152.962164499993,87.65092628999992,53610.478663680005 2023-05-23,21:37:37.000,143,11007226,13525,0,1684877856,13153.022791289994,87.672073679998,53610.478663680005 2023-05-23,21:37:38.000,143,11007217,13365,0,1684877857,13152.948691879988,87.69322107000335,53610.38084400001 2023-05-23,21:37:39.000,143,11007229,13645,0,1684877858,13153.103627009994,87.75666324000485,53610.46468944 2023-05-23,21:37:40.000,143,11007230,13645,0,1684877859,13153.144044869994,87.74961410999822,53610.43674096 2023-05-23,21:37:41.000,143,11007222,14005,0,1684877860,13153.17099010999,87.74961410999822,53610.541547759996 2023-05-23,21:37:42.000,143,11007228,13765,0,1684877861,13153.265298449995,87.7355158499995,53610.576483360004 2023-05-23,21:37:43.000,143,11007208,13485,0,1684877862,13153.25856214,87.77781063000293,53610.646354560005 2023-05-23,21:37:44.000,143,11007200,13565,0,1684877863,13153.31918893,87.80600715000037,53610.68827728001 2023-05-23,21:37:45.000,143,11007232,13605,0,1684877864,13153.39328833999,87.82010540999909,53610.70225152 2023-05-23,21:37:46.000,143,11007237,13525,0,1684877865,13153.447178819995,87.82010540999909,53610.68827728001 2023-05-23,21:37:47.000,143,11007207,13405,0,1684877866,13153.548223469996,87.84125280000444,53610.73718712001 2023-05-23,21:37:48.000,143,11007228,13445,0,1684877867,13153.595377639991,87.82010540999909,53610.814045440005 2023-05-23,21:37:49.000,143,11007304,13765,0,1684877868,13153.642531810001,87.8483019300038,53610.82103256 2023-05-23,21:37:50.000,143,11007218,13245,0,1684877869,13153.656004429991,87.79895802000101,53610.88391664001 2023-05-23,21:37:51.000,143,11007244,13445,0,1684877870,13153.60211395,87.8483019300038,53610.79308408 2023-05-23,21:37:52.000,143,11007249,13445,0,1684877871,13153.709894909996,87.84125280000444,53610.77212272 2023-05-23,21:37:53.000,143,11007251,13525,0,1684877872,13153.750312769997,87.81305627999973,53610.80705832001 2023-05-23,21:37:54.000,143,11007238,13285,0,1684877873,13153.682949670001,87.8342036699978,53610.77910984 2023-05-23,21:37:55.000,143,11007233,13445,0,1684877874,13153.676213359991,87.80600715000037,53610.765135600006 2023-05-23,21:37:56.000,143,11007213,13405,0,1684877875,13153.783994320002,87.79190889000165,53610.88391664001 2023-05-23,21:37:57.000,143,11007234,13405,0,1684877876,13153.790730629997,87.79190889000165,53610.85596816001 2023-05-23,21:37:58.000,143,11007227,13405,0,1684877877,13153.743576460001,87.79895802000101,53610.79308408 2023-05-23,21:37:59.000,143,11007204,13565,0,1684877878,13153.716631219992,87.8342036699978,53610.88391664001 2023-05-23,21:38:00.000,143,11007195,13445,0,1684877879,13153.649268119996,87.81305627999973,53610.92583936001 2023-05-23,21:38:01.000,143,11007214,13365,0,1684877880,13153.689685979996,87.8483019300038,53610.9398136 2023-05-23,21:38:02.000,143,11007217,13565,0,1684877881,13153.642531810001,87.82715453999845,53611.06558176 2023-05-23,21:38:03.000,143,11007198,13205,0,1684877882,13153.629059189996,87.86240019000252,53611.1144916 2023-05-23,21:38:04.000,143,11007203,13325,0,1684877883,13153.635795499991,87.87649845000124,53611.08654312 2023-05-23,21:38:05.000,143,11007161,13525,0,1684877884,13153.615586569991,87.8835475800006,53611.100517360006 2023-05-23,21:38:06.000,143,11007198,13405,0,1684877885,13153.676213359991,87.9469897500021,53611.12846584 2023-05-23,21:38:07.000,143,11007210,13565,0,1684877886,13153.629059189996,87.96813714000018,53611.06558176 2023-05-23,21:38:08.000,143,11007207,13325,0,1684877887,13153.696422289991,87.9822353999989,53611.149427200005 2023-05-23,21:38:09.000,143,11007250,13485,0,1684877888,13153.750312769997,87.95403888000146,53611.15641432 2023-05-23,21:38:10.000,143,11007222,13365,0,1684877889,13153.770521699997,87.96108801000082,53611.198337040005 2023-05-23,21:38:11.000,143,11007226,13205,0,1684877890,13153.810939559997,87.96813714000018,53611.29615672 2023-05-23,21:38:12.000,143,11007242,13405,0,1684877891,13153.831148489997,88.01043192000361,53611.30314384 2023-05-23,21:38:13.000,143,11007212,13485,0,1684877892,13153.891775279997,88.04567757000041,53611.28218248 2023-05-23,21:38:14.000,143,11007191,13405,0,1684877893,13153.885038970002,88.05977582999913,53611.26122112001 2023-05-23,21:38:15.000,143,11007227,13285,0,1684877894,13153.837884799992,88.0950214800032,53611.23327264 2023-05-23,21:38:16.000,143,11007203,13485,0,1684877895,13153.911984209997,88.13026713,53611.30314384 2023-05-23,21:38:17.000,143,11007205,13285,0,1684877896,13153.932193139997,88.13731625999935,53611.28218248 2023-05-23,21:38:18.000,143,11007235,13405,0,1684877897,13154.093864579998,88.1584636500047,53611.34506656 2023-05-23,21:38:19.000,143,11007242,13485,0,1684877898,13154.093864579998,88.12321800000063,53611.435899120006 2023-05-23,21:38:20.000,143,11007206,13125,0,1684877899,13154.100600889993,88.14436538999871,53611.24025976001 2023-05-23,21:38:21.000,143,11007213,13245,0,1684877900,13154.080391959993,88.20075843000086,53611.42192488 2023-05-23,21:38:22.000,143,11007237,13285,0,1684877901,13154.093864579998,88.18666017000214,53611.54070592 2023-05-23,21:38:23.000,143,11007248,13605,0,1684877902,13154.141018749993,88.24305321000429,53611.51275744 2023-05-23,21:38:24.000,143,11007236,13285,0,1684877903,13154.188172919989,88.22190581999894,53611.4987832 2023-05-23,21:38:25.000,143,11007232,13445,0,1684877904,13154.215118159998,88.18666017000214,53611.44987336 2023-05-23,21:38:26.000,143,11007242,13405,0,1684877905,13154.255536019999,88.14436538999871,53611.45686048001 2023-05-23,21:38:27.000,143,11007213,13365,0,1684877906,13154.34984435999,88.08092322000448,53611.47083472 2023-05-23,21:38:28.000,143,11007229,13205,0,1684877907,13154.228590779989,88.04567757000041,53611.47782184001 2023-05-23,21:38:29.000,143,11007181,13205,0,1684877908,13154.275744949999,88.02453018000233,53611.52673168001 2023-05-23,21:38:30.000,143,11007215,13205,0,1684877909,13154.228590779989,88.02453018000233,53611.61057712 2023-05-23,21:38:31.000,143,11007223,13405,0,1684877910,13154.188172919989,87.96108801000082,53611.49179608 2023-05-23,21:38:32.000,143,11007259,13445,0,1684877911,13154.201645539993,87.9469897500021,53611.59660288001 2023-05-23,21:38:33.000,143,11007229,13605,0,1684877912,13154.161227679993,87.89764583999931,53611.49179608 2023-05-23,21:38:34.000,143,11007229,13685,0,1684877913,13154.147755059988,87.84125280000444,53611.54769304 2023-05-23,21:38:35.000,143,11007249,13165,0,1684877914,13154.221854469994,87.79895802000101,53611.5686544 2023-05-23,21:38:36.000,143,11007211,13605,0,1684877915,13154.248799709989,87.77076150000357,53611.52673168001 2023-05-23,21:38:37.000,143,11007222,13445,0,1684877916,13154.282481259994,87.75666324000485,53611.54070592 2023-05-23,21:38:38.000,143,11007167,13645,0,1684877917,13154.343108049994,87.71436846000142,53611.463847600004 2023-05-23,21:38:39.000,143,11007219,13245,0,1684877918,13154.309426499989,87.7355158499995,53611.44288624 2023-05-23,21:38:40.000,143,11007216,13445,0,1684877919,13154.208381849989,87.66502454999863,53611.42192488 2023-05-23,21:38:41.000,143,11007204,13485,0,1684877920,13154.235327089998,87.66502454999863,53611.435899120006 2023-05-23,21:38:42.000,143,11007218,13445,0,1684877921,13154.316162809999,87.66502454999863,53611.49179608 2023-05-23,21:38:43.000,143,11007218,13285,0,1684877922,13154.376789599999,87.61568064000312,53611.38698928001 2023-05-23,21:38:44.000,143,11007254,13285,0,1684877923,13154.43741639,87.62272977000248,53611.49179608 2023-05-23,21:38:45.000,143,11007213,13405,0,1684877924,13154.545197349995,87.58043498999905,53611.533718800005 2023-05-23,21:38:46.000,143,11007233,13445,0,1684877925,13154.61929676,87.57338585999969,53611.54070592 2023-05-23,21:38:47.000,143,11007211,13445,0,1684877926,13154.747286649996,87.56633673000033,53611.47782184001 2023-05-23,21:38:48.000,143,11007207,13285,0,1684877927,13154.69339616999,87.55223847000161,53611.533718800005 2023-05-23,21:38:49.000,143,11007241,13405,0,1684877928,13154.67992355,87.60863151000376,53611.5686544 2023-05-23,21:38:50.000,143,11007233,13525,0,1684877929,13154.727077719996,87.60863151000376,53611.4987832 2023-05-23,21:38:51.000,143,11007178,13365,0,1684877930,13154.69339616999,87.61568064000312,53611.45686048001 2023-05-23,21:38:52.000,143,11007183,13565,0,1684877931,13154.74055034,87.55928760000097,53611.54070592 2023-05-23,21:38:53.000,143,11007236,13485,0,1684877932,13154.814649749991,87.57338585999969,53611.49179608 2023-05-23,21:38:54.000,143,11007218,13325,0,1684877933,13154.828122369996,87.5381402100029,53611.56166728 2023-05-23,21:38:55.000,143,11007235,13445,0,1684877934,13154.915694399991,87.57338585999969,53611.435899120006 2023-05-23,21:38:56.000,143,11007226,13485,0,1684877935,13155.016739049992,87.54518934000225,53611.50577032001 2023-05-23,21:38:57.000,143,11007274,13525,0,1684877936,13155.225564660002,87.4887963000001,53611.463847600004 2023-05-23,21:38:58.000,143,11007204,13245,0,1684877937,13155.346818239988,87.46059978000267,53611.51974456 2023-05-23,21:38:59.000,143,11007202,13405,0,1684877938,13155.441126579994,87.4253541299986,53611.54769304 2023-05-23,21:39:00.000,143,11007217,13405,0,1684877939,13155.521962299994,87.41830499999924,53611.47782184001 2023-05-23,21:39:01.000,143,11007244,13405,0,1684877940,13155.663424809994,87.33371543999965,53611.56166728 2023-05-23,21:39:02.000,143,11007191,13605,0,1684877941,13155.643215879994,87.28437153000414,53611.55468016001 2023-05-23,21:39:03.000,143,11007239,13565,0,1684877942,13155.744260529995,87.22092936000263,53611.52673168001 2023-05-23,21:39:04.000,143,11007188,13525,0,1684877943,13155.77120576999,87.21388023000327,53611.484808960005 2023-05-23,21:39:05.000,143,11007238,13365,0,1684877944,13155.926140899996,87.19273283999792,53611.54769304 2023-05-23,21:39:06.000,143,11007209,13205,0,1684877945,13155.89245934999,87.15748719000112,53611.57564152001 2023-05-23,21:39:07.000,143,11007191,13525,0,1684877946,13155.966558759996,87.20683110000391,53611.59660288001 2023-05-23,21:39:08.000,143,11007244,13045,0,1684877947,13156.067603409996,87.23502762000135,53611.58961576 2023-05-23,21:39:09.000,143,11007255,13325,0,1684877948,13156.276429019992,87.19978197000455,53611.68044832 2023-05-23,21:39:10.000,143,11007229,13205,0,1684877949,13156.289901639997,87.20683110000391,53611.72237104001 2023-05-23,21:39:11.000,143,11007217,13645,0,1684877950,13156.283165330002,87.22797849000199,53611.631538480004 2023-05-23,21:39:12.000,143,11007194,13405,0,1684877951,13156.283165330002,87.23502762000135,53611.71538392 2023-05-23,21:39:13.000,143,11007240,13605,0,1684877952,13156.404418910002,87.31256805000157,53611.81320360001 2023-05-23,21:39:14.000,143,11007201,13685,0,1684877953,13156.397682599993,87.38305935000244,53611.68044832 2023-05-23,21:39:15.000,143,11007237,13285,0,1684877954,13156.417891529993,87.41125586999988,53611.987881600005 2023-05-23,21:39:16.000,143,11007215,13765,0,1684877955,13156.458309389993,87.47469804000139,53611.938971760006 2023-05-23,21:39:17.000,143,11007215,13365,0,1684877956,13156.518936179993,87.50289455999882,53611.97390736 2023-05-23,21:39:18.000,143,11007231,13205,0,1684877957,13156.498727249993,87.55928760000097,53611.98089448001 2023-05-23,21:39:19.000,143,11007249,13325,0,1684877958,13156.478518319993,87.58043498999905,53612.02980432001 2023-05-23,21:39:20.000,143,11007244,13565,0,1684877959,13156.491990939998,87.62977890000184,53611.99486872 2023-05-23,21:39:21.000,143,11007269,13445,0,1684877960,13156.525672489988,87.65092628999992,53611.987881600005 2023-05-23,21:39:22.000,143,11007199,13365,0,1684877961,13156.417891529993,87.69322107000335,53611.966920240004 2023-05-23,21:39:23.000,143,11007242,13445,0,1684877962,13156.498727249993,87.75666324000485,53612.0228172 2023-05-23,21:39:24.000,143,11007246,13325,0,1684877963,13156.465045700003,87.77076150000357,53611.98089448001 2023-05-23,21:39:25.000,143,11007221,13405,0,1684877964,13156.411155219997,87.79895802000101,53612.0926884 2023-05-23,21:39:26.000,143,11007233,13165,0,1684877965,13156.350528429997,87.85535106000316,53612.106662640006 2023-05-23,21:39:27.000,143,11007185,13405,0,1684877966,13156.337055809992,87.92584236000403,53612.085701280004 2023-05-23,21:39:28.000,143,11007246,13485,0,1684877967,13156.256220089992,87.95403888000146,53612.04377856 2023-05-23,21:39:29.000,143,11007225,13485,0,1684877968,13156.343792120002,88.01043192000361,53611.90403616 2023-05-23,21:39:30.000,143,11007202,13245,0,1684877969,13156.310110569997,87.9963336600049,53611.918010400004 2023-05-23,21:39:31.000,143,11007253,13445,0,1684877970,13156.404418910002,88.06682495999848,53611.95993312001 2023-05-23,21:39:32.000,143,11007218,13285,0,1684877971,13156.438100459993,88.05272669999977,53611.98089448001 2023-05-23,21:39:33.000,143,11007201,13325,0,1684877972,13156.498727249993,88.05272669999977,53611.98089448001 2023-05-23,21:39:34.000,143,11007216,13445,0,1684877973,13156.599771899993,88.02453018000233,53611.987881600005 2023-05-23,21:39:35.000,143,11007185,13405,0,1684877974,13156.593035589998,87.98928452999826,53611.97390736 2023-05-23,21:39:36.000,143,11007208,13485,0,1684877975,13156.667134999989,87.93289149000339,53612.00185584 2023-05-23,21:39:37.000,143,11007222,13365,0,1684877976,13156.795124889999,87.86944932000188,53612.00884296001 2023-05-23,21:39:38.000,143,11007166,13485,0,1684877977,13156.90964215999,87.79895802000101,53612.036791440005 2023-05-23,21:39:39.000,143,11007198,13405,0,1684877978,13157.07804991,87.74256497999886,53612.06473992 2023-05-23,21:39:40.000,143,11007218,13285,0,1684877979,13157.13194038999,87.68617194000399,53612.06473992 2023-05-23,21:39:41.000,143,11007220,13525,0,1684877980,13157.246457659996,87.62272977000248,53612.07871416001 2023-05-23,21:39:42.000,143,11007227,13405,0,1684877981,13157.408129099997,87.58043498999905,53612.14159824 2023-05-23,21:39:43.000,143,11007247,13405,0,1684877982,13157.495701129992,87.58043498999905,53612.036791440005 2023-05-23,21:39:44.000,143,11007270,13645,0,1684877983,13157.563064230002,87.53109108000353,53612.16954672 2023-05-23,21:39:45.000,143,11007205,13405,0,1684877984,13157.744944599988,87.4887963000001,53612.16954672 2023-05-23,21:39:46.000,143,11007176,13325,0,1684877985,13157.832516629998,87.46059978000267,53612.26736640001 2023-05-23,21:39:47.000,143,11007231,13165,0,1684877986,13157.960506519994,87.43240325999795,53612.22544368001 2023-05-23,21:39:48.000,143,11007255,13565,0,1684877987,13158.10870533999,87.41125586999988,53612.34422472001 2023-05-23,21:39:49.000,143,11007212,13445,0,1684877988,13158.223222609995,87.43240325999795,53612.36518608001 2023-05-23,21:39:50.000,143,11007258,13365,0,1684877989,13158.37142142999,87.48174717000074,53612.41409592001 2023-05-23,21:39:51.000,143,11007218,13485,0,1684877990,13158.485938699996,87.51699282000482,53612.37916032 2023-05-23,21:39:52.000,143,11007229,13605,0,1684877991,13158.640873830002,87.49584542999946,53612.323263360006 2023-05-23,21:39:53.000,143,11007209,13525,0,1684877992,13158.748654789997,87.5381402100029,53612.34422472001 2023-05-23,21:39:54.000,143,11007260,13765,0,1684877993,13158.991161949998,87.56633673000033,53612.46300576001 2023-05-23,21:39:55.000,143,11007210,13565,0,1684877994,13159.065261359989,87.5381402100029,53612.52588984 2023-05-23,21:39:56.000,143,11007227,13165,0,1684877995,13159.28755958999,87.48174717000074,53612.490954240006 2023-05-23,21:39:57.000,143,11007185,13285,0,1684877996,13159.341450069995,87.4887963000001,53612.52588984 2023-05-23,21:39:58.000,143,11007249,13365,0,1684877997,13159.61090246999,87.4253541299986,53612.65165800001 2023-05-23,21:39:59.000,143,11007210,13565,0,1684877998,13159.583957229996,87.35486282999773,53612.6865936 2023-05-23,21:40:00.000,143,11007198,13445,0,1684877999,13159.67826557,87.31961718000093,53612.67261936 2023-05-23,21:40:01.000,143,11007255,13205,0,1684878000,13159.853409629992,87.34076456999901,53612.72851632001 2023-05-23,21:40:02.000,143,11007212,13645,0,1684878001,13159.961190590002,87.2914206600035,53612.756464800004 2023-05-23,21:40:03.000,143,11007171,13525,0,1684878002,13160.015081069992,87.33371543999965,53612.77043904001 2023-05-23,21:40:04.000,143,11007221,13365,0,1684878003,13160.008344759997,87.27732240000478,53612.91018144 2023-05-23,21:40:05.000,143,11007162,13325,0,1684878004,13160.075707859993,87.27027326999814,53613.112807920006 2023-05-23,21:40:06.000,143,11007220,13405,0,1684878005,13160.156543579993,87.27027326999814,53613.23158896001 2023-05-23,21:40:07.000,143,11007259,13445,0,1684878006,13160.143070959988,87.24912588000007,53613.16870488 2023-05-23,21:40:08.000,143,11007233,13285,0,1684878007,13160.109389409998,87.25617500999942,53613.280498800006 2023-05-23,21:40:09.000,143,11007206,13485,0,1684878008,13160.237379299993,87.17158544999984,53613.2455632 2023-05-23,21:40:10.000,143,11007214,13445,0,1684878009,13160.203697749988,87.07289763000153,53613.25255032001 2023-05-23,21:40:11.000,143,11007199,13485,0,1684878010,13160.183488819988,87.00240633000067,53613.27351168001 2023-05-23,21:40:12.000,143,11007207,13325,0,1684878011,13160.196961439993,86.896669380003,53613.378318480005 2023-05-23,21:40:13.000,143,11007192,13285,0,1684878012,13160.116125719993,86.8332272100015,53613.32242152001 2023-05-23,21:40:14.000,143,11007214,13485,0,1684878013,13160.089180479998,86.76978503999999,53613.32242152001 2023-05-23,21:40:15.000,143,11007184,13485,0,1684878014,13159.967926899997,86.74863765000191,53613.26652456 2023-05-23,21:40:16.000,143,11007207,13565,0,1684878015,13159.846673319997,86.63585157000489,53613.32242152001 2023-05-23,21:40:17.000,143,11007233,13325,0,1684878016,13159.846673319997,86.55831114000466,53613.36434424 2023-05-23,21:40:18.000,143,11007188,13205,0,1684878017,13159.691738189991,86.48077071000444,53613.308447280004 2023-05-23,21:40:19.000,143,11007206,13565,0,1684878018,13159.651320329991,86.438475930001,53613.3853056 2023-05-23,21:40:20.000,143,11007248,13285,0,1684878019,13159.503121509995,86.3750337599995,53613.378318480005 2023-05-23,21:40:21.000,143,11007193,13525,0,1684878020,13159.361658999995,86.38913201999821,53613.33639576 2023-05-23,21:40:22.000,143,11007185,13445,0,1684878021,13159.301032209994,86.38913201999821,53613.39229272 2023-05-23,21:40:23.000,143,11007211,13285,0,1684878022,13159.152833389999,86.4737215799978,53613.329408640006 2023-05-23,21:40:24.000,143,11007219,13525,0,1684878023,13159.004634569988,86.45962331999908,53613.30146016001 2023-05-23,21:40:25.000,143,11007196,13445,0,1684878024,13158.869908369998,86.46667244999844,53613.22460184 2023-05-23,21:40:26.000,143,11007202,13565,0,1684878025,13158.735182169992,86.44552506000036,53613.175692 2023-05-23,21:40:27.000,143,11007234,13405,0,1684878026,13158.694764309992,86.48077071000444,53613.27351168001 2023-05-23,21:40:28.000,143,11007253,13245,0,1684878027,13158.654346449992,86.43142680000165,53613.29447304 2023-05-23,21:40:29.000,143,11007203,13405,0,1684878028,13158.627401209997,86.45257418999972,53613.26652456 2023-05-23,21:40:30.000,143,11007199,13645,0,1684878029,13158.526356559996,86.43142680000165,53613.19665336 2023-05-23,21:40:31.000,143,11007252,13605,0,1684878030,13158.405102979996,86.42437767000229,53613.140756400004 2023-05-23,21:40:32.000,143,11007186,13325,0,1684878031,13158.4185756,86.36798463000014,53613.16870488 2023-05-23,21:40:33.000,143,11007220,13325,0,1684878032,13158.41183928999,86.38913201999821,53613.16870488 2023-05-23,21:40:34.000,143,11007191,13525,0,1684878033,13158.27037677999,86.34683724000206,53613.08485944001 2023-05-23,21:40:35.000,143,11007212,13245,0,1684878034,13158.29058570999,86.3397881100027,53613.175692 2023-05-23,21:40:36.000,143,11007203,13445,0,1684878035,13158.23669523,86.35388637000142,53613.20364048001 2023-05-23,21:40:37.000,143,11007190,13525,0,1684878036,13158.182804749995,86.3750337599995,53613.210627600005 2023-05-23,21:40:38.000,143,11007244,13085,0,1684878037,13158.142386889995,86.38208288999886,53613.16870488 2023-05-23,21:40:39.000,143,11007223,13285,0,1684878038,13158.081760099994,86.46667244999844,53613.08485944001 2023-05-23,21:40:40.000,143,11007238,13285,0,1684878039,13158.041342239994,86.42437767000229,53612.973065520004 2023-05-23,21:40:41.000,143,11007225,13125,0,1684878040,13158.021133309994,86.438475930001,53612.973065520004 2023-05-23,21:40:42.000,143,11007257,13565,0,1684878041,13158.081760099994,86.438475930001,53613.03594960001 2023-05-23,21:40:43.000,143,11007198,13325,0,1684878042,13158.07502379,86.45257418999972,53612.95909128 2023-05-23,21:40:44.000,143,11007195,13445,0,1684878043,13158.07502379,86.41732854000293,53613.001014 2023-05-23,21:40:45.000,143,11007204,13245,0,1684878044,13158.101969029995,86.43142680000165,53612.98005264 2023-05-23,21:40:46.000,143,11007253,13325,0,1684878045,13157.953770209999,86.3397881100027,53612.88922008 2023-05-23,21:40:47.000,143,11007222,13405,0,1684878046,13158.00766068999,86.31864072000462,53612.93812992001 2023-05-23,21:40:48.000,143,11007231,13325,0,1684878047,13157.913352349999,86.2270020299984,53612.9311428 2023-05-23,21:40:49.000,143,11007219,13405,0,1684878048,13157.852725559998,86.2270020299984,53612.83332312 2023-05-23,21:40:50.000,143,11007217,13525,0,1684878049,13157.819044009993,86.11421595000138,53612.84729736001 2023-05-23,21:40:51.000,143,11007226,13405,0,1684878050,13157.744944599988,86.05782290999923,53612.73550344 2023-05-23,21:40:52.000,143,11007208,13525,0,1684878051,13157.704526740003,85.97323334999965,53612.83332312 2023-05-23,21:40:53.000,143,11007234,13485,0,1684878052,13157.569800539997,85.93798770000285,53612.74947768001 2023-05-23,21:40:54.000,143,11007237,13325,0,1684878053,13157.401392790001,85.86044727000262,53612.658645120006 2023-05-23,21:40:55.000,143,11007229,13485,0,1684878054,13157.360974930001,85.8463490100039,53612.64467088 2023-05-23,21:40:56.000,143,11007222,13605,0,1684878055,13157.19930349,85.7829068400024,53612.64467088 2023-05-23,21:40:57.000,143,11007245,13565,0,1684878056,13157.07804991,85.75471031999768,53612.6167224 2023-05-23,21:40:58.000,143,11007204,13205,0,1684878057,13156.91637847,85.73356292999961,53612.5468512 2023-05-23,21:40:59.000,143,11007165,13245,0,1684878058,13156.89616954,85.69126815000345,53612.588773920004 2023-05-23,21:41:00.000,143,11007209,13645,0,1684878059,13156.80859750999,85.62077685000258,53612.55383832 2023-05-23,21:41:01.000,143,11007207,13685,0,1684878060,13156.687343929989,85.56438381000044,53612.469992880004 2023-05-23,21:41:02.000,143,11007260,13525,0,1684878061,13156.646926069989,85.52913816000364,53612.46300576001 2023-05-23,21:41:03.000,143,11007199,13565,0,1684878062,13156.539145109993,85.50094163999893,53612.372173200005 2023-05-23,21:41:04.000,143,11007278,13605,0,1684878063,13156.498727249993,85.43045033999806,53612.30928912 2023-05-23,21:41:05.000,143,11007233,13285,0,1684878064,13156.471782009998,85.38110643000255,53612.26037928 2023-05-23,21:41:06.000,143,11007226,13445,0,1684878065,13156.384209980002,85.34586077999847,53612.17653384001 2023-05-23,21:41:07.000,143,11007229,13325,0,1684878066,13156.323583190002,85.30356600000232,53612.253392160004 2023-05-23,21:41:08.000,143,11007207,13645,0,1684878067,13156.283165330002,85.29651687000296,53612.26037928 2023-05-23,21:41:09.000,143,11007228,13285,0,1684878068,13156.195593299992,85.27536948000488,53612.16954672 2023-05-23,21:41:10.000,143,11007226,13445,0,1684878069,13156.148439129996,85.24717296000017,53612.16954672 2023-05-23,21:41:11.000,143,11007191,13645,0,1684878070,13156.094548649991,85.21897644000273,53612.155572480006 2023-05-23,21:41:12.000,143,11007220,13445,0,1684878071,13156.074339719991,85.21192731000338,53612.106662640006 2023-05-23,21:41:13.000,143,11007245,13245,0,1684878072,13156.074339719991,85.20487818000402,53612.12063688 2023-05-23,21:41:14.000,143,11007214,13405,0,1684878073,13156.081076030001,85.24012383000081,53612.14858536001 2023-05-23,21:41:15.000,143,11007202,13245,0,1684878074,13156.006976619996,85.19077991999802,53612.0926884 2023-05-23,21:41:16.000,143,11007257,13165,0,1684878075,13156.067603409996,85.1766816599993,53612.1625596 2023-05-23,21:41:17.000,143,11007232,13485,0,1684878076,13156.101284960001,85.20487818000402,53612.106662640006 2023-05-23,21:41:18.000,143,11007220,13125,0,1684878077,13156.188856989997,85.1766816599993,53612.14159824 2023-05-23,21:41:19.000,143,11007230,13245,0,1684878078,13156.108021269996,85.16258340000059,53612.06473992 2023-05-23,21:41:20.000,143,11007273,13005,0,1684878079,13156.114757579991,85.12028862000443,53612.11364976 2023-05-23,21:41:21.000,143,11007228,13485,0,1684878080,13156.316846879992,85.18373078999866,53612.155572480006 2023-05-23,21:41:22.000,143,11007203,13525,0,1684878081,13156.411155219997,85.16963252999994,53612.106662640006 2023-05-23,21:41:23.000,143,11007217,13605,0,1684878082,13156.478518319993,85.1766816599993,53612.12762400001 2023-05-23,21:41:24.000,143,11007205,13605,0,1684878083,13156.525672489988,85.15553427000123,53612.253392160004 2023-05-23,21:41:25.000,143,11007201,13445,0,1684878084,13156.694080239999,85.19077991999802,53612.302302000004 2023-05-23,21:41:26.000,143,11007243,13405,0,1684878085,13156.822070129994,85.19782905000466,53612.302302000004 2023-05-23,21:41:27.000,143,11007243,13525,0,1684878086,13156.86922429999,85.13438688000315,53612.28134064 2023-05-23,21:41:28.000,143,11007252,13325,0,1684878087,13156.902905849995,85.19077991999802,53612.26736640001 2023-05-23,21:41:29.000,143,11007267,13245,0,1684878088,13157.044368359995,85.21897644000273,53612.37916032 2023-05-23,21:41:30.000,143,11007249,13205,0,1684878089,13157.15214931999,85.26832034999825,53612.253392160004 2023-05-23,21:41:31.000,143,11007244,13445,0,1684878090,13157.347502309996,85.29651687000296,53612.21146944 2023-05-23,21:41:32.000,143,11007275,13445,0,1684878091,13157.367711239996,85.31061513000168,53612.37916032 2023-05-23,21:41:33.000,143,11007216,13765,0,1684878092,13157.401392790001,85.3247133900004,53612.469992880004 2023-05-23,21:41:34.000,143,11007256,13365,0,1684878093,13157.428338029997,85.35995904000447,53612.38614744 2023-05-23,21:41:35.000,143,11007214,13685,0,1684878094,13157.354238619992,85.36700817000383,53612.4071088 2023-05-23,21:41:36.000,143,11007280,13645,0,1684878095,13157.340766000001,85.3881555600019,53612.47698 2023-05-23,21:41:37.000,143,11007255,13365,0,1684878096,13157.340766000001,85.4374994700047,53612.469992880004 2023-05-23,21:41:38.000,143,11007275,13325,0,1684878097,13157.307084449996,85.48684338000021,53612.51890272 2023-05-23,21:41:39.000,143,11007211,13245,0,1684878098,13157.367711239996,85.52913816000364,53612.50492848 2023-05-23,21:41:40.000,143,11007211,13605,0,1684878099,13157.435074339992,85.55028555000172,53612.60274816001 2023-05-23,21:41:41.000,143,11007237,13405,0,1684878100,13157.522646370002,85.59258032999787,53612.67960648001 2023-05-23,21:41:42.000,143,11007220,13525,0,1684878101,13157.583273160002,85.62077685000258,53612.67960648001 2023-05-23,21:41:43.000,143,11007228,13445,0,1684878102,13157.576536849992,85.66307162999874,53612.63069664001 2023-05-23,21:41:44.000,143,11007208,13405,0,1684878103,13157.657372569993,85.69831728000281,53612.67261936 2023-05-23,21:41:45.000,143,11007216,13565,0,1684878104,13157.697790429993,85.6842190200041,53612.69358072 2023-05-23,21:41:46.000,143,11007233,13445,0,1684878105,13157.758417219993,85.69831728000281,53612.69358072 2023-05-23,21:41:47.000,143,11007231,13605,0,1684878106,13157.812307699998,85.72651380000025,53612.7215292 2023-05-23,21:41:48.000,143,11007193,13485,0,1684878107,13158.021133309994,85.72651380000025,53612.7215292 2023-05-23,21:41:49.000,143,11007254,13445,0,1684878108,13158.12891426999,85.73356292999961,53612.7914004 2023-05-23,21:41:50.000,143,11007210,13525,0,1684878109,13158.263640469995,85.74061205999897,53612.79838752001 2023-05-23,21:41:51.000,143,11007244,13445,0,1684878110,13158.27711309,85.74061205999897,53612.81236176 2023-05-23,21:41:52.000,143,11007231,13605,0,1684878111,13158.324267259995,85.79700510000112,53612.81934888001 2023-05-23,21:41:53.000,143,11007238,13245,0,1684878112,13158.405102979996,85.80405423000047,53612.95909128 2023-05-23,21:41:54.000,143,11007250,13205,0,1684878113,13158.533092869991,85.87454553000134,53612.91716856001 2023-05-23,21:41:55.000,143,11007259,13605,0,1684878114,13158.674555379992,85.90274204999878,53612.95909128 2023-05-23,21:41:56.000,143,11007197,13325,0,1684878115,13158.728445859997,85.98733160999836,53612.8612716 2023-05-23,21:41:57.000,143,11007206,13445,0,1684878116,13158.789072649997,86.02257726000244,53613.03594960001 2023-05-23,21:41:58.000,143,11007259,13205,0,1684878117,13158.869908369998,86.04372465000051,53613.05691096 2023-05-23,21:41:59.000,143,11007270,13685,0,1684878118,13158.836226819993,86.12126508000074,53612.994026880006 2023-05-23,21:42:00.000,143,11007182,13405,0,1684878119,13158.917062539993,86.17060899000353,53613.091846560004 2023-05-23,21:42:01.000,143,11007218,13325,0,1684878120,13159.038316119993,86.21290376999968,53613.140756400004 2023-05-23,21:42:02.000,143,11007231,13445,0,1684878121,13159.031579809998,86.31159158999799,53613.0708852 2023-05-23,21:42:03.000,143,11007221,13325,0,1684878122,13159.125888149989,86.36093550000078,53613.15473064001 2023-05-23,21:42:04.000,143,11007205,13605,0,1684878123,13159.240405419994,86.40323028000421,53613.23857608 2023-05-23,21:42:05.000,143,11007237,13245,0,1684878124,13159.37513162,86.438475930001,53613.2455632 2023-05-23,21:42:06.000,143,11007254,13325,0,1684878125,13159.34818637999,86.4737215799978,53613.23158896001 2023-05-23,21:42:07.000,143,11007229,13405,0,1684878126,13159.34818637999,86.49486897000315,53613.27351168001 2023-05-23,21:42:08.000,143,11007230,13685,0,1684878127,13159.36839530999,86.55126200999803,53613.23158896001 2023-05-23,21:42:09.000,143,11007239,13285,0,1684878128,13159.39534055,86.54421287999867,53613.259537440004 2023-05-23,21:42:10.000,143,11007208,13205,0,1684878129,13159.38860423999,86.57945853000274,53613.26652456 2023-05-23,21:42:11.000,143,11007236,13445,0,1684878130,13159.35492269,86.59355679000146,53613.378318480005 2023-05-23,21:42:12.000,143,11007222,13525,0,1684878131,13159.30776851999,86.59355679000146,53613.308447280004 2023-05-23,21:42:13.000,143,11007183,13485,0,1684878132,13159.260614349994,86.6217533099989,53613.42024120001 2023-05-23,21:42:14.000,143,11007259,13565,0,1684878133,13159.260614349994,86.71339199999784,53613.39229272 2023-05-23,21:42:15.000,143,11007216,13525,0,1684878134,13159.25387804,86.69224460999976,53613.378318480005 2023-05-23,21:42:16.000,143,11007222,13245,0,1684878135,13159.233669109999,86.70634286999848,53613.34338288 2023-05-23,21:42:17.000,143,11007256,13445,0,1684878136,13159.20672386999,86.73453939000319,53613.35037000001 2023-05-23,21:42:18.000,143,11007209,13405,0,1684878137,13159.27408697,86.74863765000191,53613.46216392 2023-05-23,21:42:19.000,143,11007216,13365,0,1684878138,13159.25387804,86.69929373999912,53613.46216392 2023-05-23,21:42:20.000,143,11007221,13365,0,1684878139,13159.152833389999,86.69929373999912,53613.35037000001 2023-05-23,21:42:21.000,143,11007224,13165,0,1684878140,13159.166306009989,86.70634286999848,53613.49011240001 2023-05-23,21:42:22.000,143,11007268,13485,0,1684878141,13159.22693279999,86.69929373999912,53613.53203512 2023-05-23,21:42:23.000,143,11007193,13565,0,1684878142,13159.213460179999,86.70634286999848,53613.546009360005 2023-05-23,21:42:24.000,143,11007207,13365,0,1684878143,13159.159569699994,86.72749026000383,53613.525048 2023-05-23,21:42:25.000,143,11007196,13405,0,1684878144,13159.139360769994,86.76273591000063,53613.476138160004 2023-05-23,21:42:26.000,143,11007180,13605,0,1684878145,13159.139360769994,86.81207982000342,53613.4551768 2023-05-23,21:42:27.000,143,11007226,13405,0,1684878146,13159.119151839994,86.7979815600047,53613.53203512 2023-05-23,21:42:28.000,143,11007218,13485,0,1684878147,13159.132624459999,86.80503069000406,53613.51806088001 2023-05-23,21:42:29.000,143,11007207,13365,0,1684878148,13159.058525049993,86.79093242999807,53613.58094496 2023-05-23,21:42:30.000,143,11007197,13165,0,1684878149,13159.031579809998,86.7838832999987,53613.497099520006 2023-05-23,21:42:31.000,143,11007258,13525,0,1684878150,13158.964216709988,86.81207982000342,53613.49011240001 2023-05-23,21:42:32.000,143,11007225,13405,0,1684878151,13158.896853609993,86.80503069000406,53613.497099520006 2023-05-23,21:42:33.000,143,11007230,13605,0,1684878152,13158.883380990002,86.84027634000086,53613.42024120001 2023-05-23,21:42:34.000,143,11007275,13685,0,1684878153,13158.782336340002,86.88962025000365,53613.41325408 2023-05-23,21:42:35.000,143,11007287,13325,0,1684878154,13158.782336340002,86.97420981000323,53613.37133136001 2023-05-23,21:42:36.000,143,11007217,13605,0,1684878155,13158.795808959992,86.96716068000387,53613.48312528 2023-05-23,21:42:37.000,143,11007188,13325,0,1684878156,13158.802545270002,86.96716068000387,53613.51107376 2023-05-23,21:42:38.000,143,11007197,13765,0,1684878157,13158.795808959992,87.00240633000067,53613.476138160004 2023-05-23,21:42:39.000,143,11007254,13605,0,1684878158,13158.755391099992,87.03765198000474,53613.48312528 2023-05-23,21:42:40.000,143,11007197,13605,0,1684878159,13158.674555379992,86.99535720000131,53613.448189680006 2023-05-23,21:42:41.000,143,11007248,13645,0,1684878160,13158.627401209997,86.97420981000323,53613.41325408 2023-05-23,21:42:42.000,143,11007200,13325,0,1684878161,13158.701500620002,86.94601328999852,53613.55299648 2023-05-23,21:42:43.000,143,11007219,13605,0,1684878162,13158.640873830002,86.9319150299998,53613.50408664 2023-05-23,21:42:44.000,143,11007225,13245,0,1684878163,13158.674555379992,86.896669380003,53613.497099520006 2023-05-23,21:42:45.000,143,11007237,13325,0,1684878164,13158.654346449992,86.92486590000044,53613.44120256001 2023-05-23,21:42:46.000,143,11007267,13445,0,1684878165,13158.640873830002,86.896669380003,53613.48312528 2023-05-23,21:42:47.000,143,11007219,13245,0,1684878166,13158.600455970001,86.86847285999829,53613.41325408 2023-05-23,21:42:48.000,143,11007280,13365,0,1684878167,13158.654346449992,86.85437459999957,53613.40626696 2023-05-23,21:42:49.000,143,11007209,13525,0,1684878168,13158.647610139997,86.7979815600047,53613.4551768 2023-05-23,21:42:50.000,143,11007208,13485,0,1684878169,13158.627401209997,86.7838832999987,53613.3853056 2023-05-23,21:42:51.000,143,11007231,13365,0,1684878170,13158.674555379992,86.79093242999807,53613.40626696 2023-05-23,21:42:52.000,143,11007173,13725,0,1684878171,13158.816017889993,86.71339199999784,53613.46216392 2023-05-23,21:42:53.000,143,11007227,13605,0,1684878172,13158.863172060002,86.74863765000191,53613.3853056 2023-05-23,21:42:54.000,143,11007244,13525,0,1684878173,13158.863172060002,86.67109722000168,53613.43421544 2023-05-23,21:42:55.000,143,11007204,13285,0,1684878174,13158.869908369998,86.6499498300036,53613.41325408 2023-05-23,21:42:56.000,143,11007272,13485,0,1684878175,13158.970953019998,86.59355679000146,53613.48312528 2023-05-23,21:42:57.000,143,11007248,13445,0,1684878176,13159.125888149989,86.5865076600021,53613.525048 2023-05-23,21:42:58.000,143,11007225,13725,0,1684878177,13159.220196489994,86.50191810000251,53613.546009360005 2023-05-23,21:42:59.000,143,11007225,13245,0,1684878178,13159.2942959,86.49486897000315,53613.58793208001 2023-05-23,21:43:00.000,143,11007277,13285,0,1684878179,13159.280823279994,86.48077071000444,53613.53902224001 2023-05-23,21:43:01.000,143,11007244,13565,0,1684878180,13159.37513162,86.4878198400038,53613.643829040004 2023-05-23,21:43:02.000,143,11007233,13525,0,1684878181,13159.45596734,86.48077071000444,53613.67876464 2023-05-23,21:43:03.000,143,11007278,13405,0,1684878182,13159.57048460999,86.43142680000165,53613.69273888 2023-05-23,21:43:04.000,143,11007274,13205,0,1684878183,13159.624375089996,86.43142680000165,53613.643829040004 2023-05-23,21:43:05.000,143,11007263,13205,0,1684878184,13159.799519150001,86.38913201999821,53613.72767448 2023-05-23,21:43:06.000,143,11007200,13405,0,1684878185,13159.853409629992,86.3750337599995,53613.72767448 2023-05-23,21:43:07.000,143,11007248,13605,0,1684878186,13159.880354870002,86.31159158999799,53613.783571440006 2023-05-23,21:43:08.000,143,11007223,13445,0,1684878187,13159.934245349992,86.32568985000398,53613.79055856 2023-05-23,21:43:09.000,143,11007212,13205,0,1684878188,13160.021817380002,86.29044419999991,53613.762610080004 2023-05-23,21:43:10.000,143,11007194,13205,0,1684878189,13160.015081069992,86.30454245999863,53613.86741688 2023-05-23,21:43:11.000,143,11007222,13325,0,1684878190,13159.974663209992,86.29044419999991,53613.881391120005 2023-05-23,21:43:12.000,143,11007225,13405,0,1684878191,13159.981399520002,86.24814942000376,53613.90235248001 2023-05-23,21:43:13.000,143,11007217,13405,0,1684878192,13159.981399520002,86.23405115999776,53613.98619792 2023-05-23,21:43:14.000,143,11007253,13325,0,1684878193,13159.934245349992,86.19880551000097,53613.97222368001 2023-05-23,21:43:15.000,143,11007255,13365,0,1684878194,13159.893827489992,86.15651073000481,53614.000172160006 2023-05-23,21:43:16.000,143,11007200,13365,0,1684878195,13159.967926899997,86.10716682000202,53614.03510776 2023-05-23,21:43:17.000,143,11007231,13325,0,1684878196,13160.062235240002,86.07192116999795,53614.16087592001 2023-05-23,21:43:18.000,143,11007211,13445,0,1684878197,13160.089180479998,86.06487203999859,53614.12594032 2023-05-23,21:43:19.000,143,11007235,13285,0,1684878198,13160.075707859993,86.04372465000051,53614.12594032 2023-05-23,21:43:20.000,143,11007251,13605,0,1684878199,13160.183488819988,86.02257726000244,53614.19581152 2023-05-23,21:43:21.000,143,11007239,13365,0,1684878200,13160.257588229993,86.00142987000436,53614.118953200006 2023-05-23,21:43:22.000,143,11007231,13645,0,1684878201,13160.40578704999,85.93093857000349,53614.216772880005 2023-05-23,21:43:23.000,143,11007237,13245,0,1684878202,13160.479886459994,85.93093857000349,53614.13292744 2023-05-23,21:43:24.000,143,11007211,13405,0,1684878203,13160.5741948,85.90979117999814,53614.2936312 2023-05-23,21:43:25.000,143,11007242,13485,0,1684878204,13160.54724955999,85.85339814000326,53614.25869560001 2023-05-23,21:43:26.000,143,11007222,13165,0,1684878205,13160.66850313999,85.8815946600007,53614.314592560004 2023-05-23,21:43:27.000,143,11007215,13405,0,1684878206,13160.71565731,85.8463490100039,53614.3635024 2023-05-23,21:43:28.000,143,11007219,13405,0,1684878207,13160.762811479995,85.81110335999983,53614.384463760005 2023-05-23,21:43:29.000,143,11007240,13285,0,1684878208,13160.79649303,85.78995597000176,53614.433373600004 2023-05-23,21:43:30.000,143,11007227,13445,0,1684878209,13160.863856129996,85.76880858000368,53614.454334960006 2023-05-23,21:43:31.000,143,11007203,13565,0,1684878210,13160.87732875,85.76880858000368,53614.41939936 2023-05-23,21:43:32.000,143,11007211,13245,0,1684878211,13160.958164470001,85.71946467000089,53614.6080516 2023-05-23,21:43:33.000,143,11007224,13565,0,1684878212,13160.870592439991,85.6348751100013,53614.601064480004 2023-05-23,21:43:34.000,143,11007227,13605,0,1684878213,13160.884065059996,85.61372772000323,53614.53119328 2023-05-23,21:43:35.000,143,11007217,13165,0,1684878214,13161.012054949992,85.58553119999851,53614.63600008 2023-05-23,21:43:36.000,143,11007266,13245,0,1684878215,13161.092890669992,85.52208903000428,53614.70587128 2023-05-23,21:43:37.000,143,11007225,13605,0,1684878216,13161.045736499997,85.47274512000149,53614.82465232 2023-05-23,21:43:38.000,143,11007236,13445,0,1684878217,13160.998582330001,85.45864686000277,53614.73381976 2023-05-23,21:43:39.000,143,11007222,13165,0,1684878218,13161.032263879992,85.39520469000126,53614.82465232 2023-05-23,21:43:40.000,143,11007237,13525,0,1684878219,13161.045736499997,85.35995904000447,53614.8526008 2023-05-23,21:43:41.000,143,11007232,13365,0,1684878220,13160.985109709996,85.31061513000168,53614.90849776001 2023-05-23,21:43:42.000,143,11007254,13165,0,1684878221,13160.951428159991,85.24717296000017,53614.96439472 2023-05-23,21:43:43.000,143,11007208,13205,0,1684878222,13160.87732875,85.26832034999825,53614.91548488 2023-05-23,21:43:44.000,143,11007216,13565,0,1684878223,13160.7762841,85.26832034999825,53614.95042048001 2023-05-23,21:43:45.000,143,11007207,13365,0,1684878224,13160.75607517,85.26832034999825,53614.95042048001 2023-05-23,21:43:46.000,143,11007253,13365,0,1684878225,13160.661766829995,85.24717296000017,53614.936446240004 2023-05-23,21:43:47.000,143,11007239,13685,0,1684878226,13160.783020409996,85.25422208999953,53614.97836896001 2023-05-23,21:43:48.000,143,11007221,13485,0,1684878227,13160.80996564999,85.2260255700021,53614.94343336 2023-05-23,21:43:49.000,143,11007214,13365,0,1684878228,13160.742602549995,85.21192731000338,53614.97138184 2023-05-23,21:43:50.000,143,11007239,13245,0,1684878229,13160.81670196,85.20487818000402,53614.985356080004 2023-05-23,21:43:51.000,143,11007211,13485,0,1684878230,13160.762811479995,85.19782905000466,53615.02727880001 2023-05-23,21:43:52.000,143,11007256,13445,0,1684878231,13160.76954778999,85.19782905000466,53614.97836896001 2023-05-23,21:43:53.000,143,11007215,13485,0,1684878232,13160.762811479995,85.1766816599993,53615.04824016001 2023-05-23,21:43:54.000,143,11007220,13285,0,1684878233,13160.72912992999,85.23307470000145,53615.02029168 2023-05-23,21:43:55.000,143,11007225,13365,0,1684878234,13160.72912992999,85.24717296000017,53615.04824016001 2023-05-23,21:43:56.000,143,11007187,13405,0,1684878235,13160.80996564999,85.23307470000145,53615.13907272 2023-05-23,21:43:57.000,143,11007257,13405,0,1684878236,13160.78975671999,85.21897644000273,53615.11112424 2023-05-23,21:43:58.000,143,11007211,13285,0,1684878237,13160.78975671999,85.20487818000402,53615.1320856 2023-05-23,21:43:59.000,143,11007190,13245,0,1684878238,13160.67523945,85.26832034999825,53615.09715000001 2023-05-23,21:44:00.000,143,11007245,13685,0,1684878239,13160.742602549995,85.23307470000145,53615.16702120001 2023-05-23,21:44:01.000,143,11007229,13365,0,1684878240,13160.783020409996,85.23307470000145,53615.16003408 2023-05-23,21:44:02.000,143,11007229,13245,0,1684878241,13160.76954778999,85.24717296000017,53615.14605984001 2023-05-23,21:44:03.000,143,11007170,13445,0,1684878242,13160.75607517,85.24012383000081,53615.11811136001 2023-05-23,21:44:04.000,143,11007213,13365,0,1684878243,13160.863856129996,85.2260255700021,53615.18798256 2023-05-23,21:44:05.000,143,11007225,13125,0,1684878244,13160.91774661,85.24012383000081,53615.2368924 2023-05-23,21:44:06.000,143,11007199,13285,0,1684878245,13160.911010299991,85.25422208999953,53615.11811136001 2023-05-23,21:44:07.000,143,11007241,13525,0,1684878246,13160.998582330001,85.26832034999825,53615.2019568 2023-05-23,21:44:08.000,143,11007233,13485,0,1684878247,13161.059209120001,85.29651687000296,53615.25086664 2023-05-23,21:44:09.000,143,11007218,13325,0,1684878248,13161.180462700002,85.36700817000383,53615.25086664 2023-05-23,21:44:10.000,143,11007247,13605,0,1684878249,13161.207407939997,85.37405730000319,53615.26484088001 2023-05-23,21:44:11.000,143,11007170,13405,0,1684878250,13161.268034729997,85.35995904000447,53615.320737840004 2023-05-23,21:44:12.000,143,11007250,13285,0,1684878251,13161.348870449998,85.38110643000255,53615.34868632 2023-05-23,21:44:13.000,143,11007240,13405,0,1684878252,13161.382551999988,85.43045033999806,53615.38362192001 2023-05-23,21:44:14.000,143,11007183,13405,0,1684878253,13161.396024619993,85.44454860000405,53615.320737840004 2023-05-23,21:44:15.000,143,11007243,13405,0,1684878254,13161.490332959998,85.45864686000277,53615.35567344 2023-05-23,21:44:16.000,143,11007194,13405,0,1684878255,13161.557696059994,85.45864686000277,53615.41855752 2023-05-23,21:44:17.000,143,11007199,13245,0,1684878256,13161.678949639994,85.45159773000341,53615.439518880004 2023-05-23,21:44:18.000,143,11007220,13245,0,1684878257,13161.68568594999,85.45864686000277,53615.41157040001 2023-05-23,21:44:19.000,143,11007211,13205,0,1684878258,13161.81367584,85.43045033999806,53615.53035144001 2023-05-23,21:44:20.000,143,11007213,13165,0,1684878259,13161.91472049,85.50094163999893,53615.54432568 2023-05-23,21:44:21.000,143,11007224,13525,0,1684878260,13161.89451156,85.51503989999765,53615.50240296001 2023-05-23,21:44:22.000,143,11007256,13245,0,1684878261,13162.03597407,85.536187290003,53615.56528704 2023-05-23,21:44:23.000,143,11007239,13245,0,1684878262,13162.07639193,85.536187290003,53615.509390080006 2023-05-23,21:44:24.000,143,11007234,13445,0,1684878263,13162.07639193,85.5714329399998,53615.54432568 2023-05-23,21:44:25.000,143,11007239,13365,0,1684878264,13162.123546099996,85.57848206999915,53615.61419688 2023-05-23,21:44:26.000,143,11007235,13645,0,1684878265,13162.130282409991,85.50799076999829,53615.63515824 2023-05-23,21:44:27.000,143,11007192,13485,0,1684878266,13162.09660086,85.48684338000021,53615.677080960006 2023-05-23,21:44:28.000,143,11007196,13325,0,1684878267,13162.11680979,85.52208903000428,53615.656119600004 2023-05-23,21:44:29.000,143,11007224,13445,0,1684878268,13162.163963959996,85.54323642000236,53615.73996504 2023-05-23,21:44:30.000,143,11007216,13565,0,1684878269,13162.137018720001,85.55733468000108,53615.70502944 2023-05-23,21:44:31.000,143,11007232,13445,0,1684878270,13162.157227650001,85.57848206999915,53615.66310672 2023-05-23,21:44:32.000,143,11007232,13285,0,1684878271,13162.231327059992,85.61372772000323,53615.70502944 2023-05-23,21:44:33.000,143,11007257,13725,0,1684878272,13162.278481230001,85.60667859000387,53615.7609264 2023-05-23,21:44:34.000,143,11007231,13565,0,1684878273,13162.352580639992,85.64897337000002,53615.7609264 2023-05-23,21:44:35.000,143,11007225,13245,0,1684878274,13162.446888979997,85.65602249999938,53615.774900640004 2023-05-23,21:44:36.000,143,11007239,13605,0,1684878275,13162.494043149993,85.66307162999874,53615.78188776 2023-05-23,21:44:37.000,143,11007186,13605,0,1684878276,13162.628769349998,85.6348751100013,53615.823810480004 2023-05-23,21:44:38.000,143,11007187,13365,0,1684878277,13162.675923519993,85.62782598000194,53615.893681680005 2023-05-23,21:44:39.000,143,11007217,13525,0,1684878278,13162.682659829989,85.62077685000258,53615.844771840006 2023-05-23,21:44:40.000,143,11007235,13285,0,1684878279,13162.689396139998,85.64192424000066,53615.9006688 2023-05-23,21:44:41.000,143,11007251,13165,0,1684878280,13162.716341379994,85.65602249999938,53615.87970744 2023-05-23,21:44:42.000,143,11007246,13365,0,1684878281,13162.770231859999,85.70536641000217,53615.91464304001 2023-05-23,21:44:43.000,143,11007252,13445,0,1684878282,13162.84433126999,85.69126815000345,53615.942591520004 2023-05-23,21:44:44.000,143,11007244,13365,0,1684878283,13162.851067579999,85.74766118999833,53615.93560440001 2023-05-23,21:44:45.000,143,11007166,13525,0,1684878284,13162.88474912999,85.78995597000176,53615.90765592 2023-05-23,21:44:46.000,143,11007214,13565,0,1684878285,13162.918430679994,85.80405423000047,53615.94957864 2023-05-23,21:44:47.000,143,11007221,13485,0,1684878286,13162.98579377999,85.86044727000262,53615.942591520004 2023-05-23,21:44:48.000,143,11007229,13285,0,1684878287,13163.02621163999,85.86749640000198,53615.98451424001 2023-05-23,21:44:49.000,143,11007241,13445,0,1684878288,13163.05315688,85.89569291999942,53615.963552880006 2023-05-23,21:44:50.000,143,11007244,13285,0,1684878289,13163.03294795,85.8815946600007,53615.94957864 2023-05-23,21:44:51.000,143,11007226,13365,0,1684878290,13163.10704735999,85.91684031000477,53616.05438544001 2023-05-23,21:44:52.000,143,11007224,13325,0,1684878291,13163.18788307999,85.95208596000157,53616.10329528001 2023-05-23,21:44:53.000,143,11007236,13405,0,1684878292,13163.100311049995,85.88864379000006,53616.12425664001 2023-05-23,21:44:54.000,143,11007195,13525,0,1684878293,13163.15420153,85.90979117999814,53616.08932104 2023-05-23,21:44:55.000,143,11007176,13325,0,1684878294,13163.09357474,85.90274204999878,53615.99848848 2023-05-23,21:44:56.000,143,11007206,13325,0,1684878295,13163.12725628999,85.87454553000134,53616.05438544001 2023-05-23,21:44:57.000,143,11007268,13405,0,1684878296,13163.18788307999,85.89569291999942,53616.03342408001 2023-05-23,21:44:58.000,143,11007237,13685,0,1684878297,13163.120519979995,85.89569291999942,53616.09630816 2023-05-23,21:44:59.000,143,11007217,13285,0,1684878298,13163.15420153,85.87454553000134,53616.110282400005 2023-05-23,21:45:00.000,143,11007192,13605,0,1684878299,13163.18788307999,85.83929988000455,53616.15220512001 2023-05-23,21:45:01.000,143,11007209,13205,0,1684878300,13163.19461939,85.79700510000112,53616.18714072 2023-05-23,21:45:02.000,143,11007214,13285,0,1684878301,13163.18788307999,85.75471031999768,53616.229063440005 2023-05-23,21:45:03.000,143,11007199,13205,0,1684878302,13163.18788307999,85.82520161999855,53616.20111496001 2023-05-23,21:45:04.000,143,11007218,13325,0,1684878303,13163.07336581,85.79700510000112,53616.229063440005 2023-05-23,21:45:05.000,143,11007174,13405,0,1684878304,13163.00600270999,85.81110335999983,53616.145218 2023-05-23,21:45:06.000,143,11007227,13245,0,1684878305,13162.999266399995,85.76880858000368,53616.24303768 2023-05-23,21:45:07.000,143,11007207,13325,0,1684878306,13162.98579377999,85.74766118999833,53616.13823088 2023-05-23,21:45:08.000,143,11007226,13765,0,1684878307,13162.938639609994,85.6842190200041,53616.19412784 2023-05-23,21:45:09.000,143,11007240,13365,0,1684878308,13162.918430679994,85.6842190200041,53616.145218 2023-05-23,21:45:10.000,143,11007225,13165,0,1684878309,13162.84433126999,85.6842190200041,53616.13823088 2023-05-23,21:45:11.000,143,11007199,13245,0,1684878310,13162.736550309994,85.66307162999874,53616.17316648001 2023-05-23,21:45:12.000,143,11007222,13325,0,1684878311,13162.648978279998,85.60667859000387,53616.131243760006 2023-05-23,21:45:13.000,143,11007230,13325,0,1684878312,13162.622033039988,85.64897337000002,53616.05438544001 2023-05-23,21:45:14.000,143,11007202,13205,0,1684878313,13162.622033039988,85.62782598000194,53616.06835968 2023-05-23,21:45:15.000,143,11007217,13565,0,1684878314,13162.675923519993,85.64192424000066,53616.061372560005 2023-05-23,21:45:16.000,143,11007206,13205,0,1684878315,13162.601824109988,85.6701207599981,53616.11726952 2023-05-23,21:45:17.000,143,11007251,13485,0,1684878316,13162.561406250003,85.65602249999938,53616.0404112 2023-05-23,21:45:18.000,143,11007200,13245,0,1684878317,13162.622033039988,85.6842190200041,53616.012462720006 2023-05-23,21:45:19.000,143,11007200,13485,0,1684878318,13162.480570530002,85.6842190200041,53615.95656576001 2023-05-23,21:45:20.000,143,11007202,13365,0,1684878319,13162.534461009993,85.66307162999874,53615.92163016 2023-05-23,21:45:21.000,143,11007243,13325,0,1684878320,13162.622033039988,85.64897337000002,53615.963552880006 2023-05-23,21:45:22.000,143,11007246,13285,0,1684878321,13162.507515769998,85.6701207599981,53615.92861728 2023-05-23,21:45:23.000,143,11007184,13565,0,1684878322,13162.622033039988,85.69831728000281,53615.92163016 2023-05-23,21:45:24.000,143,11007192,13645,0,1684878323,13162.547933629998,85.66307162999874,53616.012462720006 2023-05-23,21:45:25.000,143,11007220,13125,0,1684878324,13162.574878869993,85.69831728000281,53615.963552880006 2023-05-23,21:45:26.000,143,11007187,13525,0,1684878325,13162.581615179988,85.70536641000217,53615.942591520004 2023-05-23,21:45:27.000,143,11007232,13445,0,1684878326,13162.648978279998,85.70536641000217,53615.893681680005 2023-05-23,21:45:28.000,143,11007252,13285,0,1684878327,13162.675923519993,85.6842190200041,53615.9006688 2023-05-23,21:45:29.000,143,11007224,13285,0,1684878328,13162.743286619989,85.69831728000281,53615.8307976 2023-05-23,21:45:30.000,143,11007220,13285,0,1684878329,13162.797177099994,85.74061205999897,53615.81682336001 2023-05-23,21:45:31.000,143,11007212,13285,0,1684878330,13162.90495805999,85.71946467000089,53615.80983624 2023-05-23,21:45:32.000,143,11007203,13445,0,1684878331,13162.92516698999,85.74061205999897,53615.81682336001 2023-05-23,21:45:33.000,143,11007182,13165,0,1684878332,13162.98579377999,85.69126815000345,53615.88669456001 2023-05-23,21:45:34.000,143,11007177,13325,0,1684878333,13162.99253009,85.66307162999874,53615.9006688 2023-05-23,21:45:35.000,143,11007160,13445,0,1684878334,13163.00600270999,85.66307162999874,53615.823810480004 2023-05-23,21:45:36.000,143,11007220,13405,0,1684878335,13163.05315688,85.6348751100013,53615.85874608 2023-05-23,21:45:37.000,143,11007240,13325,0,1684878336,13163.140728909995,85.6348751100013,53615.87970744 2023-05-23,21:45:38.000,143,11007224,13285,0,1684878337,13163.15420153,85.59258032999787,53615.83778472001 2023-05-23,21:45:39.000,143,11007226,13405,0,1684878338,13163.329345589991,85.64897337000002,53615.90765592 2023-05-23,21:45:40.000,143,11007206,13365,0,1684878339,13163.410181309991,85.59258032999787,53615.95656576001 2023-05-23,21:45:41.000,143,11007200,13525,0,1684878340,13163.585325369997,85.62782598000194,53615.98451424001 2023-05-23,21:45:42.000,143,11007208,13365,0,1684878341,13163.713315259993,85.60667859000387,53615.97752712 2023-05-23,21:45:43.000,143,11007212,13605,0,1684878342,13163.827832529998,85.58553119999851,53616.00547560001 2023-05-23,21:45:44.000,143,11007185,13445,0,1684878343,13163.861514079988,85.57848206999915,53615.97752712 2023-05-23,21:45:45.000,143,11007221,13445,0,1684878344,13164.002976589989,85.56438381000044,53615.98451424001 2023-05-23,21:45:46.000,143,11007230,13245,0,1684878345,13164.12423016999,85.5714329399998,53616.11726952 2023-05-23,21:45:47.000,143,11007251,13405,0,1684878346,13164.19159327,85.56438381000044,53616.0753468 2023-05-23,21:45:48.000,143,11007207,13325,0,1684878347,13164.279165299995,85.55733468000108,53616.180153600006 2023-05-23,21:45:49.000,143,11007191,13205,0,1684878348,13164.39368257,85.58553119999851,53616.23605056 2023-05-23,21:45:50.000,143,11007208,13405,0,1684878349,13164.55535401,85.58553119999851,53616.23605056 2023-05-23,21:45:51.000,143,11007240,13405,0,1684878350,13164.636189730001,85.57848206999915,53616.2150892 2023-05-23,21:45:52.000,143,11007247,13565,0,1684878351,13164.777652240002,85.55733468000108,53616.27098616001 2023-05-23,21:45:53.000,143,11007206,13205,0,1684878352,13164.898905820002,85.55028555000172,53616.38976720001 2023-05-23,21:45:54.000,143,11007212,13405,0,1684878353,13164.939323680002,85.59962946000451,53616.38976720001 2023-05-23,21:45:55.000,143,11007242,13245,0,1684878354,13165.033632019993,85.54323642000236,53616.4247028 2023-05-23,21:45:56.000,143,11007215,13565,0,1684878355,13165.235721319994,85.50799076999829,53616.59239368 2023-05-23,21:45:57.000,143,11007233,13565,0,1684878356,13165.35023859,85.51503989999765,53616.55745808001 2023-05-23,21:45:58.000,143,11007210,13365,0,1684878357,13165.47149217,85.50799076999829,53616.494574000004 2023-05-23,21:45:59.000,143,11007251,13485,0,1684878358,13165.71399933,85.54323642000236,53616.69021336 2023-05-23,21:46:00.000,143,11007209,13365,0,1684878359,13165.868934459992,85.55733468000108,53616.70418760001 2023-05-23,21:46:01.000,143,11007233,13445,0,1684878360,13166.044078519997,85.60667859000387,53616.77405880001 2023-05-23,21:46:02.000,143,11007230,13645,0,1684878361,13166.279849369988,85.64192424000066,53616.80200728001 2023-05-23,21:46:03.000,143,11007225,13525,0,1684878362,13166.360685089989,85.66307162999874,53616.80200728001 2023-05-23,21:46:04.000,143,11007218,13325,0,1684878363,13166.596455939994,85.6701207599981,53616.92777544 2023-05-23,21:46:05.000,143,11007230,13605,0,1684878364,13166.758127379995,85.71241554000153,53617.0535436 2023-05-23,21:46:06.000,143,11007225,13525,0,1684878365,13166.987161919991,85.74061205999897,53617.08149208 2023-05-23,21:46:07.000,143,11007244,13645,0,1684878366,13167.081470259996,85.83929988000455,53617.01162088001 2023-05-23,21:46:08.000,143,11007261,13405,0,1684878367,13167.283559559997,85.79700510000112,53617.1234148 2023-05-23,21:46:09.000,143,11007202,13405,0,1684878368,13167.600166129989,85.90274204999878,53617.2631572 2023-05-23,21:46:10.000,143,11007249,13205,0,1684878369,13167.72141970999,85.92388944000413,53617.284118560005 2023-05-23,21:46:11.000,143,11007222,13245,0,1684878370,13167.98413579999,85.97323334999965,53617.38892536 2023-05-23,21:46:12.000,143,11007219,13325,0,1684878371,13168.219906649996,86.03667552000115,53617.402899600005 2023-05-23,21:46:13.000,143,11007195,13285,0,1684878372,13168.347896539992,86.07897030000458,53617.53565488 2023-05-23,21:46:14.000,143,11007220,13285,0,1684878373,13168.516304290002,86.0930685600033,53617.570590480005 2023-05-23,21:46:15.000,143,11007216,13405,0,1684878374,13168.610612629993,86.15651073000481,53617.619500320005 2023-05-23,21:46:16.000,143,11007230,13485,0,1684878375,13168.691448349993,86.18470725000225,53617.61251320001 2023-05-23,21:46:17.000,143,11007244,13485,0,1684878376,13168.853119789994,86.20585464000033,53617.74526848 2023-05-23,21:46:18.000,143,11007244,13405,0,1684878377,13168.92048288999,86.21290376999968,53617.8221268 2023-05-23,21:46:19.000,143,11007222,13525,0,1684878378,13169.04847278,86.2411002900044,53617.86404952 2023-05-23,21:46:20.000,143,11007197,13405,0,1684878379,13169.095626949995,86.24814942000376,53617.88501088 2023-05-23,21:46:21.000,143,11007213,13125,0,1684878380,13169.12257218999,86.24814942000376,53617.91295936 2023-05-23,21:46:22.000,143,11007195,13445,0,1684878381,13169.20340790999,86.26224768000247,53618.05270176 2023-05-23,21:46:23.000,143,11007225,13325,0,1684878382,13169.20340790999,86.2411002900044,53618.0317404 2023-05-23,21:46:24.000,143,11007202,13285,0,1684878383,13169.257298389995,86.17765812000289,53618.04571464001 2023-05-23,21:46:25.000,143,11007235,13445,0,1684878384,13169.344870419991,86.14946159999818,53618.073663120005 2023-05-23,21:46:26.000,143,11007192,13285,0,1684878385,13169.398760899996,86.08601943000394,53618.171482800004 2023-05-23,21:46:27.000,143,11007245,13445,0,1684878386,13169.526750789992,86.10716682000202,53618.15052144 2023-05-23,21:46:28.000,143,11007194,13125,0,1684878387,13169.573904960002,86.07897030000458,53618.241354000005 2023-05-23,21:46:29.000,143,11007218,13525,0,1684878388,13169.600850199997,86.06487203999859,53618.31122520001 2023-05-23,21:46:30.000,143,11007200,13445,0,1684878389,13169.681685919997,86.04372465000051,53618.26231536001 2023-05-23,21:46:31.000,143,11007262,13125,0,1684878390,13169.775994260002,86.03667552000115,53618.339173680004 2023-05-23,21:46:32.000,143,11007224,13245,0,1684878391,13169.843357359998,85.95913509000093,53618.36712216 2023-05-23,21:46:33.000,143,11007185,13405,0,1684878392,13169.775994260002,85.95913509000093,53618.30423808001 2023-05-23,21:46:34.000,143,11007218,13285,0,1684878393,13169.829884739993,85.96618422000029,53618.35314792001 2023-05-23,21:46:35.000,143,11007219,13325,0,1684878394,13169.789466879993,85.88864379000006,53618.39507064 2023-05-23,21:46:36.000,143,11007195,13645,0,1684878395,13169.829884739993,85.90274204999878,53618.44398048 2023-05-23,21:46:37.000,143,11007190,13485,0,1684878396,13169.782730569998,85.90274204999878,53618.44398048 2023-05-23,21:46:38.000,143,11007243,13605,0,1684878397,13169.809675809993,85.87454553000134,53618.51385168 2023-05-23,21:46:39.000,143,11007253,13245,0,1684878398,13169.809675809993,85.91684031000477,53618.527825920006 2023-05-23,21:46:40.000,143,11007225,13405,0,1684878399,13169.782730569998,85.8815946600007,53618.49289032 2023-05-23,21:46:41.000,143,11007218,13445,0,1684878400,13169.789466879993,85.93798770000285,53618.43699336 2023-05-23,21:46:42.000,143,11007175,13405,0,1684878401,13169.836621050003,85.94503683000221,53618.54180016 2023-05-23,21:46:43.000,143,11007198,13405,0,1684878402,13169.836621050003,85.95913509000093,53618.61865848001 2023-05-23,21:46:44.000,143,11007181,13405,0,1684878403,13169.843357359998,85.93093857000349,53618.695516800006 2023-05-23,21:46:45.000,143,11007165,13405,0,1684878404,13169.789466879993,85.96618422000029,53618.674555440004 2023-05-23,21:46:46.000,143,11007236,13485,0,1684878405,13169.728840089992,85.94503683000221,53618.674555440004 2023-05-23,21:46:47.000,143,11007204,13365,0,1684878406,13169.634531750002,86.00847900000372,53618.59769712001 2023-05-23,21:46:48.000,143,11007192,13445,0,1684878407,13169.594113890002,85.980282479999,53618.6605812 2023-05-23,21:46:49.000,143,11007205,13365,0,1684878408,13169.573904960002,85.97323334999965,53618.63961984001 2023-05-23,21:46:50.000,143,11007235,13325,0,1684878409,13169.621059129997,85.95208596000157,53618.6605812 2023-05-23,21:46:51.000,143,11007239,13525,0,1684878410,13169.594113890002,85.96618422000029,53618.625645600005 2023-05-23,21:46:52.000,143,11007195,13325,0,1684878411,13169.540223409997,85.93093857000349,53618.66756832001 2023-05-23,21:46:53.000,143,11007211,13045,0,1684878412,13169.567168649992,85.92388944000413,53618.60468424 2023-05-23,21:46:54.000,143,11007171,13325,0,1684878413,13169.567168649992,85.89569291999942,53618.68154256 2023-05-23,21:46:55.000,143,11007219,13325,0,1684878414,13169.573904960002,85.87454553000134,53618.59769712001 2023-05-23,21:46:56.000,143,11007205,13365,0,1684878415,13169.567168649992,85.83929988000455,53618.68154256 2023-05-23,21:46:57.000,143,11007257,13325,0,1684878416,13169.513278170001,85.81110335999983,53618.63263272 2023-05-23,21:46:58.000,143,11007236,13725,0,1684878417,13169.587377579992,85.80405423000047,53618.695516800006 2023-05-23,21:46:59.000,143,11007227,13405,0,1684878418,13169.573904960002,85.76880858000368,53618.68154256 2023-05-23,21:47:00.000,143,11007200,13245,0,1684878419,13169.546959719992,85.74766118999833,53618.59769712001 2023-05-23,21:47:01.000,143,11007175,13525,0,1684878420,13169.594113890002,85.72651380000025,53618.63961984001 2023-05-23,21:47:02.000,143,11007195,13685,0,1684878421,13169.648004369992,85.70536641000217,53618.63961984001 2023-05-23,21:47:03.000,143,11007258,13725,0,1684878422,13169.681685919997,85.6842190200041,53618.68852968001 2023-05-23,21:47:04.000,143,11007189,13485,0,1684878423,13169.695158540002,85.62077685000258,53618.72346528 2023-05-23,21:47:05.000,143,11007213,13285,0,1684878424,13169.560432339997,85.62782598000194,53618.5557744 2023-05-23,21:47:06.000,143,11007203,13605,0,1684878425,13169.607586509992,85.57848206999915,53618.66756832001 2023-05-23,21:47:07.000,143,11007213,13565,0,1684878426,13169.600850199997,85.536187290003,53618.674555440004 2023-05-23,21:47:08.000,143,11007178,13565,0,1684878427,13169.668213299992,85.50094163999893,53618.63961984001 2023-05-23,21:47:09.000,143,11007239,13285,0,1684878428,13169.708631159992,85.49389250999957,53618.68154256 2023-05-23,21:47:10.000,143,11007228,13525,0,1684878429,13169.769257949993,85.40930294999998,53618.60468424 2023-05-23,21:47:11.000,143,11007196,13445,0,1684878430,13169.769257949993,85.36700817000383,53618.59071 2023-05-23,21:47:12.000,143,11007241,13365,0,1684878431,13169.877038909988,85.33881164999912,53618.61167136 2023-05-23,21:47:13.000,143,11007213,13085,0,1684878432,13169.937665699988,85.25422208999953,53618.63263272 2023-05-23,21:47:14.000,143,11007214,13245,0,1684878433,13170.085864519999,85.24717296000017,53618.70250392 2023-05-23,21:47:15.000,143,11007222,13285,0,1684878434,13170.11954606999,85.2260255700021,53618.70949104 2023-05-23,21:47:16.000,143,11007209,13365,0,1684878435,13170.20038178999,85.19077991999802,53618.77237512 2023-05-23,21:47:17.000,143,11007172,13045,0,1684878436,13170.28121750999,85.19077991999802,53618.83525920001 2023-05-23,21:47:18.000,143,11007257,13325,0,1684878437,13170.375525849995,85.16963252999994,53618.77237512 2023-05-23,21:47:19.000,143,11007227,13245,0,1684878438,13170.46983419,85.18373078999866,53618.78634936001 2023-05-23,21:47:20.000,143,11007234,13445,0,1684878439,13170.48330680999,85.15553427000123,53618.82827208 2023-05-23,21:47:21.000,143,11007200,13325,0,1684878440,13170.496779429996,85.09914122999908,53618.77237512 2023-05-23,21:47:22.000,143,11007212,13485,0,1684878441,13170.624769319991,85.10619035999844,53618.78634936001 2023-05-23,21:47:23.000,143,11007185,13205,0,1684878442,13170.671923490001,85.09209209999972,53618.77936224 2023-05-23,21:47:24.000,143,11007193,13565,0,1684878443,13170.826858619992,85.07094471000164,53618.89814328 2023-05-23,21:47:25.000,143,11007189,13405,0,1684878444,13170.867276479992,85.07094471000164,53618.8701948 2023-05-23,21:47:26.000,143,11007227,13325,0,1684878445,13170.927903269992,85.02160079999885,53618.82827208 2023-05-23,21:47:27.000,143,11007240,13525,0,1684878446,13170.927903269992,85.0427481900042,53618.92609176 2023-05-23,21:47:28.000,143,11007191,13325,0,1684878447,13170.995266370002,84.96520776000398,53618.940066 2023-05-23,21:47:29.000,143,11007236,13285,0,1684878448,13171.015475300002,84.9299621099999,53618.96801448 2023-05-23,21:47:30.000,143,11007217,13285,0,1684878449,13171.015475300002,84.93701123999926,53618.89115616 2023-05-23,21:47:31.000,143,11007235,13525,0,1684878450,13171.096311019988,84.90176559000247,53619.009937200004 2023-05-23,21:47:32.000,143,11007222,13325,0,1684878451,13171.096311019988,84.87356906999776,53619.0448728 2023-05-23,21:47:33.000,143,11007233,13045,0,1684878452,13171.129992569993,84.8665199399984,53619.128718240005 2023-05-23,21:47:34.000,143,11007231,13205,0,1684878453,13171.022211609998,84.8665199399984,53619.05185992001 2023-05-23,21:47:35.000,143,11007232,13445,0,1684878454,13171.022211609998,84.84537255000032,53619.177628080004 2023-05-23,21:47:36.000,143,11007218,13445,0,1684878455,13170.921166959997,84.83832342000096,53619.128718240005 2023-05-23,21:47:37.000,143,11007160,13285,0,1684878456,13170.793177070002,84.78897950999817,53619.05185992001 2023-05-23,21:47:38.000,143,11007250,13125,0,1684878457,13170.887485409992,84.7960286400048,53619.17064096001 2023-05-23,21:47:39.000,143,11007188,13605,0,1684878458,13170.954848510002,84.7960286400048,53619.198589440006 2023-05-23,21:47:40.000,143,11007203,13085,0,1684878459,13170.867276479992,84.75373386000138,53619.28942200001 2023-05-23,21:47:41.000,143,11007193,13605,0,1684878460,13170.840331239997,84.7678321200001,53619.27544776 2023-05-23,21:47:42.000,143,11007235,13565,0,1684878461,13170.907694339992,84.73963560000266,53619.296409120005 2023-05-23,21:47:43.000,143,11007189,13605,0,1684878462,13170.874012790002,84.72553734000394,53619.27544776 2023-05-23,21:47:44.000,143,11007236,13525,0,1684878463,13170.820122309997,84.62684951999836,53619.31038336001 2023-05-23,21:47:45.000,143,11007209,13405,0,1684878464,13170.867276479992,84.62684951999836,53619.28942200001 2023-05-23,21:47:46.000,143,11007225,13285,0,1684878465,13170.894221720002,84.59865300000092,53619.31737048001 2023-05-23,21:47:47.000,143,11007214,13565,0,1684878466,13170.948112199992,84.56340735000413,53619.33134472 2023-05-23,21:47:48.000,143,11007248,13325,0,1684878467,13170.981793749997,84.57045648000349,53619.35230608 2023-05-23,21:47:49.000,143,11007187,13365,0,1684878468,13170.975057440002,84.57045648000349,53619.3243576 2023-05-23,21:47:50.000,143,11007218,13445,0,1684878469,13171.015475300002,84.61275125999964,53619.33134472 2023-05-23,21:47:51.000,143,11007221,13245,0,1684878470,13171.015475300002,84.66209517000243,53619.198589440006 2023-05-23,21:47:52.000,143,11007189,13285,0,1684878471,13171.028947919993,84.61275125999964,53619.27544776 2023-05-23,21:47:53.000,143,11007199,13325,0,1684878472,13171.096311019988,84.64094778000435,53619.31038336001 2023-05-23,21:47:54.000,143,11007201,13445,0,1684878473,13171.116519949988,84.62684951999836,53619.28942200001 2023-05-23,21:47:55.000,143,11007227,13365,0,1684878474,13171.109783639993,84.69029168999987,53619.31038336001 2023-05-23,21:47:56.000,143,11007205,13365,0,1684878475,13171.210828289994,84.66914430000179,53619.38724168001 2023-05-23,21:47:57.000,143,11007234,13445,0,1684878476,13171.136728879988,84.68324256000051,53619.38724168001 2023-05-23,21:47:58.000,143,11007210,13405,0,1684878477,13171.291664009994,84.69029168999987,53619.48506136001 2023-05-23,21:47:59.000,143,11007225,13325,0,1684878478,13171.284927699999,84.73963560000266,53619.464100000005 2023-05-23,21:48:00.000,143,11007231,13725,0,1684878479,13171.31860924999,84.77488124999945,53619.5689068 2023-05-23,21:48:01.000,143,11007230,13485,0,1684878480,13171.31860924999,84.81012690000352,53619.42217728 2023-05-23,21:48:02.000,143,11007215,13485,0,1684878481,13171.43986282999,84.82422516000224,53619.50602272001 2023-05-23,21:48:03.000,143,11007185,13245,0,1684878482,13171.52743486,84.88061820000439,53619.56191968 2023-05-23,21:48:04.000,143,11007252,13285,0,1684878483,13171.534171169995,84.89471646000311,53619.5689068 2023-05-23,21:48:05.000,143,11007231,13125,0,1684878484,13171.52743486,84.88766733000375,53619.60384240001 2023-05-23,21:48:06.000,143,11007224,13205,0,1684878485,13171.62174319999,84.92291298000055,53619.60384240001 2023-05-23,21:48:07.000,143,11007185,13245,0,1684878486,13171.62174319999,84.9299621099999,53619.631790880005 2023-05-23,21:48:08.000,143,11007200,13405,0,1684878487,13171.62847951,84.95815863000462,53619.59685528 2023-05-23,21:48:09.000,143,11007186,13285,0,1684878488,13171.756469399996,85.00045341000077,53619.64576512001 2023-05-23,21:48:10.000,143,11007188,13325,0,1684878489,13171.66216105999,84.96520776000398,53619.61781664 2023-05-23,21:48:11.000,143,11007213,13485,0,1684878490,13171.70931523,84.97225689000334,53619.638778 2023-05-23,21:48:12.000,143,11007193,13685,0,1684878491,13171.72952416,84.9299621099999,53619.7785204 2023-05-23,21:48:13.000,143,11007209,13405,0,1684878492,13171.776678329996,84.91586385000119,53619.7785204 2023-05-23,21:48:14.000,143,11007251,13485,0,1684878493,13171.79015095,84.89471646000311,53619.76454616 2023-05-23,21:48:15.000,143,11007254,13405,0,1684878494,13171.844041429991,84.84537255000032,53619.78550752 2023-05-23,21:48:16.000,143,11007255,13325,0,1684878495,13171.972031320001,84.83832342000096,53619.848391600004 2023-05-23,21:48:17.000,143,11007219,13445,0,1684878496,13172.039394419997,84.8312742900016,53619.83441736 2023-05-23,21:48:18.000,143,11007201,13565,0,1684878497,13172.079812279997,84.7960286400048,53619.80646888 2023-05-23,21:48:19.000,143,11007173,13605,0,1684878498,13172.221274789998,84.7678321200001,53619.83441736 2023-05-23,21:48:20.000,143,11007199,13285,0,1684878499,13172.295374199988,84.7325864700033,53619.848391600004 2023-05-23,21:48:21.000,143,11007208,13445,0,1684878500,13172.477254569989,84.76078299000073,53619.89031432001 2023-05-23,21:48:22.000,143,11007183,13565,0,1684878501,13172.531145049994,84.70438994999859,53619.90428856 2023-05-23,21:48:23.000,143,11007261,13405,0,1684878502,13172.571562909994,84.70438994999859,53619.869352960006 2023-05-23,21:48:24.000,143,11007287,13525,0,1684878503,13172.793861139995,84.66209517000243,53620.016082480004 2023-05-23,21:48:25.000,143,11007242,13485,0,1684878504,13172.834278999995,84.5845547400022,53619.98813400001 2023-05-23,21:48:26.000,143,11007234,13685,0,1684878505,13172.98247781999,84.50701431000198,53620.05800520001 2023-05-23,21:48:27.000,143,11007206,13245,0,1684878506,13173.177830809997,84.47881779000454,53620.11390216 2023-05-23,21:48:28.000,143,11007205,13405,0,1684878507,13173.184567119992,84.43652301000111,53620.14185064 2023-05-23,21:48:29.000,143,11007241,13325,0,1684878508,13173.299084389997,84.40832649000367,53620.22569608001 2023-05-23,21:48:30.000,143,11007242,13485,0,1684878509,13173.373183800002,84.35898258000088,53620.28858016 2023-05-23,21:48:31.000,143,11007247,13605,0,1684878510,13173.413601660002,84.31668780000473,53620.253644560005 2023-05-23,21:48:32.000,143,11007199,13205,0,1684878511,13173.467492139993,84.24619650000386,53620.316528639996 2023-05-23,21:48:33.000,143,11007209,13365,0,1684878512,13173.635899889989,84.19685259000107,53620.302554400005 2023-05-23,21:48:34.000,143,11007229,13405,0,1684878513,13173.689790369994,84.14750867999828,53620.32351576001 2023-05-23,21:48:35.000,143,11007184,13365,0,1684878514,13173.750417159994,84.14045954999892,53620.37941272 2023-05-23,21:48:36.000,143,11007201,13485,0,1684878515,13173.992924319995,84.09816477000277,53620.4772324 2023-05-23,21:48:37.000,143,11007205,13605,0,1684878516,13174.114177899995,84.07701738000469,53620.49120664001 2023-05-23,21:48:38.000,143,11007252,13325,0,1684878517,13174.275849339996,84.00652608000382,53620.56107784001 2023-05-23,21:48:39.000,143,11007209,13645,0,1684878518,13174.316267199996,83.99947695000446,53620.58203920001 2023-05-23,21:48:40.000,143,11007229,13365,0,1684878519,13174.343212439991,83.96423130000039,53620.63094904001 2023-05-23,21:48:41.000,143,11007244,13605,0,1684878520,13174.383630299992,83.9289856500036,53620.65889752001 2023-05-23,21:48:42.000,143,11007213,13445,0,1684878521,13174.477938639997,83.90078912999888,53620.7217816 2023-05-23,21:48:43.000,143,11007226,13525,0,1684878522,13174.511620190002,83.90078912999888,53620.77767856001 2023-05-23,21:48:44.000,143,11007223,13365,0,1684878523,13174.605928529993,83.87259261000145,53620.88248536 2023-05-23,21:48:45.000,143,11007236,13725,0,1684878524,13174.727182109993,83.80210131000058,53620.90344672 2023-05-23,21:48:46.000,143,11007280,13445,0,1684878525,13174.787808899993,83.73161000999971,53620.94536944001 2023-05-23,21:48:47.000,143,11007227,13565,0,1684878526,13174.801281519998,83.73161000999971,53620.90344672 2023-05-23,21:48:48.000,143,11007274,13605,0,1684878527,13174.861908309998,83.6822661000042,53620.96633080001 2023-05-23,21:48:49.000,143,11007272,13525,0,1684878528,13174.956216649989,83.65406957999949,53621.05017624 2023-05-23,21:48:50.000,143,11007273,13445,0,1684878529,13174.962952959999,83.60472567000397,53621.022227760004 2023-05-23,21:48:51.000,143,11007230,13365,0,1684878530,13175.1246244,83.55538176000118,53621.06415048001 2023-05-23,21:48:52.000,143,11007219,13365,0,1684878531,13175.15830594999,83.51308697999775,53621.0711376 2023-05-23,21:48:53.000,143,11007214,13485,0,1684878532,13175.151569639995,83.4355465500048,53621.26677696 2023-05-23,21:48:54.000,143,11007214,13565,0,1684878533,13175.15830594999,83.39325177000137,53621.18293152001 2023-05-23,21:48:55.000,143,11007200,13365,0,1684878534,13175.17851487999,83.4214482899988,53621.16895728 2023-05-23,21:48:56.000,143,11007222,13445,0,1684878535,13175.25935059999,83.36505525000393,53621.27376408 2023-05-23,21:48:57.000,143,11007233,13485,0,1684878536,13175.353658939996,83.3227604700005,53621.32966104001 2023-05-23,21:48:58.000,143,11007237,13445,0,1684878537,13175.373867869996,83.3227604700005,53621.3156868 2023-05-23,21:48:59.000,143,11007220,13365,0,1684878538,13175.474912519996,83.31571134000114,53621.33664816 2023-05-23,21:49:00.000,143,11007263,13245,0,1684878539,13175.495121449996,83.28046569000435,53621.357609520004 2023-05-23,21:49:01.000,143,11007198,13565,0,1684878540,13175.528803000001,83.25226916999964,53621.44145496 2023-05-23,21:49:02.000,143,11007233,13405,0,1684878541,13175.596166099996,83.25226916999964,53621.43446784 2023-05-23,21:49:03.000,143,11007258,13365,0,1684878542,13175.495121449996,83.259318299999,53621.35062240001 2023-05-23,21:49:04.000,143,11007241,13405,0,1684878543,13175.528803000001,83.21702352000284,53621.427480720005 2023-05-23,21:49:05.000,143,11007221,13485,0,1684878544,13175.616375029997,83.19587613000476,53621.48337768 2023-05-23,21:49:06.000,143,11007223,13325,0,1684878545,13175.596166099996,83.09718830999918,53621.48337768 2023-05-23,21:49:07.000,143,11007208,13365,0,1684878546,13175.616375029997,83.10423743999854,53621.44145496 2023-05-23,21:49:08.000,143,11007247,13365,0,1684878547,13175.616375029997,83.00554962000024,53621.490364799996 2023-05-23,21:49:09.000,143,11007196,13245,0,1684878548,13175.737628609997,82.99145136000152,53621.560236 2023-05-23,21:49:10.000,143,11007242,13325,0,1684878549,13175.636583959997,82.93505831999937,53621.490364799996 2023-05-23,21:49:11.000,143,11007215,13605,0,1684878550,13175.629847650001,82.88571441000386,53621.58119736 2023-05-23,21:49:12.000,143,11007198,13245,0,1684878551,13175.717419679997,82.88571441000386,53621.55324888 2023-05-23,21:49:13.000,143,11007247,13365,0,1684878552,13175.569220860001,82.8645670199985,53621.56722312001 2023-05-23,21:49:14.000,143,11007247,13325,0,1684878553,13175.575957169996,82.8786652800045,53621.51132616 2023-05-23,21:49:15.000,143,11007246,13285,0,1684878554,13175.582693479992,82.85046875999979,53621.560236 2023-05-23,21:49:16.000,143,11007219,13445,0,1684878555,13175.596166099996,82.82932137000171,53621.58119736 2023-05-23,21:49:17.000,143,11007213,13285,0,1684878556,13175.549011930001,82.82932137000171,53621.62312008 2023-05-23,21:49:18.000,143,11007221,13485,0,1684878557,13175.582693479992,82.81522311000299,53621.55324888 2023-05-23,21:49:19.000,143,11007261,13365,0,1684878558,13175.461439899991,82.80112485000427,53621.55324888 2023-05-23,21:49:20.000,143,11007212,13325,0,1684878559,13175.394076799996,82.72358442000404,53621.55324888 2023-05-23,21:49:21.000,143,11007237,13205,0,1684878560,13175.48838514,82.74473181000212,53621.62312008 2023-05-23,21:49:22.000,143,11007239,13725,0,1684878561,13175.44796728,82.70243702999869,53621.60215872 2023-05-23,21:49:23.000,143,11007219,13605,0,1684878562,13175.38734049,82.7306335500034,53621.56722312001 2023-05-23,21:49:24.000,143,11007202,13405,0,1684878563,13175.515330379996,82.63899486000446,53621.67901704 2023-05-23,21:49:25.000,143,11007220,13125,0,1684878564,13175.501857759991,82.66014225000254,53621.73491400001 2023-05-23,21:49:26.000,143,11007235,13565,0,1684878565,13175.555748239996,82.58260182000231,53621.73491400001 2023-05-23,21:49:27.000,143,11007226,13525,0,1684878566,13175.508594070001,82.6178474699991,53621.72093976 2023-05-23,21:49:28.000,143,11007232,13365,0,1684878567,13175.528803000001,82.61079833999975,53621.66504280001 2023-05-23,21:49:29.000,143,11007209,13245,0,1684878568,13175.515330379996,82.56850356000359,53621.6999784 2023-05-23,21:49:30.000,143,11007200,13565,0,1684878569,13175.48838514,82.52620878000016,53621.65106856 2023-05-23,21:49:31.000,143,11007239,13685,0,1684878570,13175.454703589996,82.52620878000016,53621.75587536001 2023-05-23,21:49:32.000,143,11007237,13645,0,1684878571,13175.481648829991,82.50506139000208,53621.74190112 2023-05-23,21:49:33.000,143,11007218,13605,0,1684878572,13175.34692263,82.46981573999801,53621.74190112 2023-05-23,21:49:34.000,143,11007236,13605,0,1684878573,13175.3267137,82.41342270000314,53621.80478520001 2023-05-23,21:49:35.000,143,11007258,13325,0,1684878574,13175.29976845999,82.43457009000122,53621.75587536001 2023-05-23,21:49:36.000,143,11007228,13285,0,1684878575,13175.272823219995,82.39227530999779,53621.79081096 2023-05-23,21:49:37.000,143,11007224,13405,0,1684878576,13175.333450009995,82.39932444000442,53621.811772320005 2023-05-23,21:49:38.000,143,11007210,13565,0,1684878577,13175.34018631999,82.39227530999779,53621.72093976 2023-05-23,21:49:39.000,143,11007205,13325,0,1684878578,13175.26608691,82.34293140000227,53621.8397208 2023-05-23,21:49:40.000,143,11007211,13325,0,1684878579,13175.191987499995,82.39227530999779,53621.80478520001 2023-05-23,21:49:41.000,143,11007194,13205,0,1684878580,13175.17851487999,82.41342270000314,53621.87465640001 2023-05-23,21:49:42.000,143,11007239,13645,0,1684878581,13175.151569639995,82.39932444000442,53621.70696552001 2023-05-23,21:49:43.000,143,11007223,13325,0,1684878582,13175.1246244,82.44866834999993,53621.78382384001 2023-05-23,21:49:44.000,143,11007222,13285,0,1684878583,13174.97642557999,82.4557174799993,53621.762862480005 2023-05-23,21:49:45.000,143,11007241,13565,0,1684878584,13174.915798789989,82.49801226000272,53621.84670792 2023-05-23,21:49:46.000,143,11007237,13405,0,1684878585,13174.841699379998,82.58965095000167,53621.74190112 2023-05-23,21:49:47.000,143,11007244,13605,0,1684878586,13174.895589859989,82.6671913800019,53621.78382384001 2023-05-23,21:49:48.000,143,11007203,13685,0,1684878587,13175.003370819999,82.68833876999997,53621.825746559996 2023-05-23,21:49:49.000,143,11007252,13365,0,1684878588,13174.969689269994,82.75178094000148,53621.83273368001 2023-05-23,21:49:50.000,143,11007226,13365,0,1684878589,13174.929271409994,82.80817398000363,53621.79779808 2023-05-23,21:49:51.000,143,11007208,13285,0,1684878590,13174.99663450999,82.83637050000107,53621.6999784 2023-05-23,21:49:52.000,143,11007207,13365,0,1684878591,13175.03705236999,82.88571441000386,53621.79779808 2023-05-23,21:49:53.000,143,11007264,13565,0,1684878592,13175.010107129994,82.9139109300013,53621.811772320005 2023-05-23,21:49:54.000,143,11007223,13285,0,1684878593,13174.929271409994,82.97030397000344,53621.79779808 2023-05-23,21:49:55.000,143,11007201,13805,0,1684878594,13174.97642557999,82.9773531000028,53621.91657912 2023-05-23,21:49:56.000,143,11007243,13325,0,1684878595,13175.030316059994,83.04784440000367,53621.89561776 2023-05-23,21:49:57.000,143,11007199,13245,0,1684878596,13175.030316059994,83.0760409200011,53621.95151472001 2023-05-23,21:49:58.000,143,11007232,13565,0,1684878597,13175.151569639995,83.0760409200011,53621.91657912 2023-05-23,21:49:59.000,143,11007235,13245,0,1684878598,13175.11788808999,83.1112865699979,53621.930553360005 2023-05-23,21:50:00.000,143,11007217,13365,0,1684878599,13175.10441547,83.11833570000454,53621.9445276 2023-05-23,21:50:01.000,143,11007228,13245,0,1684878600,13175.171778569995,83.18882699999813,53621.909592 2023-05-23,21:50:02.000,143,11007185,13285,0,1684878601,13175.18525119,83.14653222000197,53621.993437439996 2023-05-23,21:50:03.000,143,11007209,13325,0,1684878602,13175.1246244,83.16767961000005,53621.979463200005 2023-05-23,21:50:04.000,143,11007217,13405,0,1684878603,13175.25935059999,83.18882699999813,53622.07728288 2023-05-23,21:50:05.000,143,11007187,13445,0,1684878604,13175.36713156,83.18882699999813,53622.147154080005 2023-05-23,21:50:06.000,143,11007188,13725,0,1684878605,13175.36039524999,83.20997439000348,53622.147154080005 2023-05-23,21:50:07.000,143,11007249,13365,0,1684878606,13175.373867869996,83.21702352000284,53622.14016696001 2023-05-23,21:50:08.000,143,11007223,13405,0,1684878607,13175.40754942,83.23112178000156,53622.16811544001 2023-05-23,21:50:09.000,143,11007244,13245,0,1684878608,13175.42775835,83.25226916999964,53622.1541412 2023-05-23,21:50:10.000,143,11007237,13405,0,1684878609,13175.46817621,83.28046569000435,53622.217025280006 2023-05-23,21:50:11.000,143,11007195,13365,0,1684878610,13175.528803000001,83.30161308000243,53622.24497376 2023-05-23,21:50:12.000,143,11007177,13445,0,1684878611,13175.616375029997,83.3721043800033,53622.30087072 2023-05-23,21:50:13.000,143,11007215,13245,0,1684878612,13175.549011930001,83.4355465500048,53622.27292224 2023-05-23,21:50:14.000,143,11007186,13325,0,1684878613,13175.629847650001,83.46374307000224,53622.34978056 2023-05-23,21:50:15.000,143,11007179,13365,0,1684878614,13175.609638720001,83.51308697999775,53622.34279344 2023-05-23,21:50:16.000,143,11007191,13365,0,1684878615,13175.575957169996,83.5342343700031,53622.33580632001 2023-05-23,21:50:17.000,143,11007237,13605,0,1684878616,13175.677001819997,83.54128350000246,53622.37074192 2023-05-23,21:50:18.000,143,11007254,13445,0,1684878617,13175.670265510002,83.61177480000333,53622.34279344 2023-05-23,21:50:19.000,143,11007240,13605,0,1684878618,13175.697210749997,83.6681678399982,53622.32183208 2023-05-23,21:50:20.000,143,11007267,13285,0,1684878619,13175.892563740003,83.72456088000035,53622.433626000005 2023-05-23,21:50:21.000,143,11007227,13165,0,1684878620,13175.926245289993,83.717511750001,53622.4685616 2023-05-23,21:50:22.000,143,11007270,13405,0,1684878621,13176.060971489998,83.717511750001,53622.552407040006 2023-05-23,21:50:23.000,143,11007219,13605,0,1684878622,13176.007081009993,83.717511750001,53622.5384328 2023-05-23,21:50:24.000,143,11007216,13405,0,1684878623,13176.094653039989,83.75980653000443,53622.552407040006 2023-05-23,21:50:25.000,143,11007194,13245,0,1684878624,13176.101389349998,83.77390479000314,53622.608304 2023-05-23,21:50:26.000,143,11007223,13125,0,1684878625,13176.209170309994,83.83029782999802,53622.608304 2023-05-23,21:50:27.000,143,11007166,13685,0,1684878626,13176.19569768999,83.86554348000209,53622.55939416 2023-05-23,21:50:28.000,143,11007241,13565,0,1684878627,13176.370841749995,83.88669087000017,53622.699136560004 2023-05-23,21:50:29.000,143,11007226,13325,0,1684878628,13176.391050679995,83.93603478000296,53622.699136560004 2023-05-23,21:50:30.000,143,11007220,13045,0,1684878629,13176.39778698999,83.94308391000231,53622.769007760005 2023-05-23,21:50:31.000,143,11007253,13085,0,1684878630,13176.391050679995,84.00652608000382,53622.782982 2023-05-23,21:50:32.000,143,11007221,13245,0,1684878631,13176.33716019999,84.00652608000382,53622.78996912001 2023-05-23,21:50:33.000,143,11007199,13125,0,1684878632,13176.242851859999,84.04177173000062,53622.77599488 2023-05-23,21:50:34.000,143,11007254,13085,0,1684878633,13176.25632447999,84.0276734700019,53622.79695624 2023-05-23,21:50:35.000,143,11007256,13165,0,1684878634,13176.209170309994,84.05586998999934,53622.85984032001 2023-05-23,21:50:36.000,143,11007229,13525,0,1684878635,13176.114861969989,84.08406651000405,53622.92971152001 2023-05-23,21:50:37.000,143,11007232,13085,0,1684878636,13176.067707799994,84.11931216000085,53622.887788800006 2023-05-23,21:50:38.000,143,11007211,13325,0,1684878637,13176.000344699998,84.21095084999979,53622.90875016001 2023-05-23,21:50:39.000,143,11007216,13565,0,1684878638,13175.737628609997,84.23209823999787,53622.79695624 2023-05-23,21:50:40.000,143,11007214,13245,0,1684878639,13175.650056580002,84.28849128000002,53622.88080168001 2023-05-23,21:50:41.000,143,11007262,13085,0,1684878640,13175.495121449996,84.38012996999896,53622.85984032001 2023-05-23,21:50:42.000,143,11007227,13525,0,1684878641,13175.394076799996,84.44357214000047,53622.85984032001 2023-05-23,21:50:43.000,143,11007230,13285,0,1684878642,13175.20546012,84.45767039999919,53622.769007760005 2023-05-23,21:50:44.000,143,11007203,13205,0,1684878643,13175.17851487999,84.55635822000477,53622.82490472 2023-05-23,21:50:45.000,143,11007219,13445,0,1684878644,13175.04378868,84.57750561000285,53622.82490472 2023-05-23,21:50:46.000,143,11007217,13605,0,1684878645,13174.875380929989,84.62684951999836,53622.748046400004 2023-05-23,21:50:47.000,143,11007241,13285,0,1684878646,13174.740654729998,84.67619343000115,53622.65721384 2023-05-23,21:50:48.000,143,11007224,13445,0,1684878647,13174.578983289997,84.7325864700033,53622.67118808001 2023-05-23,21:50:49.000,143,11007266,13325,0,1684878648,13174.450993400002,84.73963560000266,53622.608304 2023-05-23,21:50:50.000,143,11007222,13445,0,1684878649,13174.309530890001,84.77488124999945,53622.5384328 2023-05-23,21:50:51.000,143,11007200,13445,0,1684878650,13174.20848624,84.85242167999968,53622.48952296 2023-05-23,21:50:52.000,143,11007249,13325,0,1684878651,13174.16133206999,84.87356906999776,53622.61529112 2023-05-23,21:50:53.000,143,11007208,13685,0,1684878652,13174.12091420999,84.95110949999798,53622.51048432 2023-05-23,21:50:54.000,143,11007198,13245,0,1684878653,13174.013133249995,85.00750254000013,53622.46157448 2023-05-23,21:50:55.000,143,11007244,13525,0,1684878654,13173.811043949994,85.05684645000292,53622.34279344 2023-05-23,21:50:56.000,143,11007229,13405,0,1684878655,13173.662845129998,85.10619035999844,53622.34279344 2023-05-23,21:50:57.000,143,11007255,13445,0,1684878656,13173.629163579993,85.18373078999866,53622.27990936 2023-05-23,21:50:58.000,143,11007235,13405,0,1684878657,13173.507909999993,85.19077991999802,53622.217025280006 2023-05-23,21:50:59.000,143,11007193,13405,0,1684878658,13173.541591549998,85.2260255700021,53622.30785784001 2023-05-23,21:51:00.000,143,11007249,13525,0,1684878659,13173.521382619998,85.2260255700021,53622.25196088 2023-05-23,21:51:01.000,143,11007212,13565,0,1684878660,13173.487701069993,85.14848514000187,53622.23798664001 2023-05-23,21:51:02.000,143,11007202,13405,0,1684878661,13173.467492139993,85.14848514000187,53622.17510256 2023-05-23,21:51:03.000,143,11007229,13285,0,1684878662,13173.494437380003,85.12028862000443,53622.12619272 2023-05-23,21:51:04.000,143,11007229,13605,0,1684878663,13173.427074279993,85.09914122999908,53622.12619272 2023-05-23,21:51:05.000,143,11007201,13605,0,1684878664,13173.420337969997,85.077993840001,53622.0143988 2023-05-23,21:51:06.000,143,11007254,13445,0,1684878665,13173.326029629992,85.08504297000036,53622.00042456001 2023-05-23,21:51:07.000,143,11007201,13405,0,1684878666,13173.420337969997,85.06389558000228,53622.05632152 2023-05-23,21:51:08.000,143,11007227,13845,0,1684878667,13173.292348080002,85.07094471000164,53622.05632152 2023-05-23,21:51:09.000,143,11007192,13325,0,1684878668,13173.386656419993,85.1132394899978,53622.06330864 2023-05-23,21:51:10.000,143,11007226,13405,0,1684878669,13173.285611769992,85.12028862000443,53622.06330864 2023-05-23,21:51:11.000,143,11007237,13525,0,1684878670,13173.339502249997,85.20487818000402,53622.03536016 2023-05-23,21:51:12.000,143,11007217,13365,0,1684878671,13173.272139150002,85.20487818000402,53622.04234728001 2023-05-23,21:51:13.000,143,11007160,13405,0,1684878672,13173.339502249997,85.26832034999825,53622.00042456001 2023-05-23,21:51:14.000,143,11007239,13365,0,1684878673,13173.292348080002,85.33176251999976,53622.00741168 2023-05-23,21:51:15.000,143,11007227,13525,0,1684878674,13173.312557010002,85.4234012099987,53622.06330864 2023-05-23,21:51:16.000,143,11007227,13445,0,1684878675,13173.265402839992,85.46569599000213,53622.03536016 2023-05-23,21:51:17.000,143,11007218,13565,0,1684878676,13173.379920109997,85.536187290003,53622.08427 2023-05-23,21:51:18.000,143,11007193,13245,0,1684878677,13173.359711179997,85.61372772000323,53622.08427 2023-05-23,21:51:19.000,143,11007213,13325,0,1684878678,13173.413601660002,85.70536641000217,53622.049334400006 2023-05-23,21:51:20.000,143,11007210,13485,0,1684878679,13173.433810590002,85.75471031999768,53622.07728288 2023-05-23,21:51:21.000,143,11007192,13245,0,1684878680,13173.507909999993,85.81815248999919,53622.13317984 2023-05-23,21:51:22.000,143,11007230,13125,0,1684878681,13173.427074279993,85.83225074999791,53622.14016696001 2023-05-23,21:51:23.000,143,11007203,13445,0,1684878682,13173.427074279993,85.93093857000349,53622.13317984 2023-05-23,21:51:24.000,143,11007239,13645,0,1684878683,13173.319293319997,85.95913509000093,53622.147154080005 2023-05-23,21:51:25.000,143,11007245,13285,0,1684878684,13173.292348080002,86.00142987000436,53622.09125712001 2023-05-23,21:51:26.000,143,11007217,13565,0,1684878685,13173.198039739997,86.05782290999923,53622.147154080005 2023-05-23,21:51:27.000,143,11007218,13365,0,1684878686,13173.191303430001,86.17060899000353,53622.11920560001 2023-05-23,21:51:28.000,143,11007254,13405,0,1684878687,13173.191303430001,86.19880551000097,53622.147154080005 2023-05-23,21:51:29.000,143,11007201,13525,0,1684878688,13173.171094500001,86.26929681000183,53622.04234728001 2023-05-23,21:51:30.000,143,11007212,13325,0,1684878689,13173.251930220002,86.33273898000334,53622.04234728001 2023-05-23,21:51:31.000,143,11007250,13325,0,1684878690,13173.406865349993,86.38913201999821,53622.13317984 2023-05-23,21:51:32.000,143,11007172,13085,0,1684878691,13173.548327859993,86.43142680000165,53622.18208968 2023-05-23,21:51:33.000,143,11007197,13325,0,1684878692,13173.696526679989,86.49486897000315,53622.27292224 2023-05-23,21:51:34.000,143,11007289,13445,0,1684878693,13173.804307639999,86.53011461999995,53622.24497376 2023-05-23,21:51:35.000,143,11007197,13605,0,1684878694,13173.88514336,86.69929373999912,53622.20305104 2023-05-23,21:51:36.000,143,11007217,13605,0,1684878695,13173.763889779999,86.79093242999807,53622.20305104 2023-05-23,21:51:37.000,143,11007223,13365,0,1684878696,13173.683054059999,86.9319150299998,53622.161128319996 2023-05-23,21:51:38.000,143,11007180,13325,0,1684878697,13173.642636199998,87.0306028499981,53622.27292224 2023-05-23,21:51:39.000,143,11007230,13565,0,1684878698,13173.582009409998,87.1433889300024,53622.2938836 2023-05-23,21:51:40.000,143,11007228,13405,0,1684878699,13173.582009409998,87.22797849000199,53622.30785784001 2023-05-23,21:51:41.000,143,11007256,13165,0,1684878700,13173.608954649993,87.24912588000007,53622.34279344 2023-05-23,21:51:42.000,143,11007233,13245,0,1684878701,13173.635899889989,87.29846979000286,53622.30785784001 2023-05-23,21:51:43.000,143,11007264,13405,0,1684878702,13173.763889779999,87.40420674000052,53622.314844960005 2023-05-23,21:51:44.000,143,11007194,13285,0,1684878703,13173.79757132999,87.50289455999882,53622.32183208 2023-05-23,21:51:45.000,143,11007255,13365,0,1684878704,13173.8447255,87.5381402100029,53622.34978056 2023-05-23,21:51:46.000,143,11007210,13245,0,1684878705,13173.743680849999,87.60863151000376,53622.34978056 2023-05-23,21:51:47.000,143,11007211,13445,0,1684878706,13173.77736239999,87.71436846000142,53622.314844960005 2023-05-23,21:51:48.000,143,11007198,13445,0,1684878707,13173.90535229,87.76371237000421,53622.4685616 2023-05-23,21:51:49.000,143,11007202,13325,0,1684878708,13173.97945169999,87.75666324000485,53622.482535840005 2023-05-23,21:51:50.000,143,11007235,13405,0,1684878709,13174.16806838,87.72846672000014,53622.51747144 2023-05-23,21:51:51.000,143,11007214,13365,0,1684878710,13174.242167789991,87.66502454999863,53622.4685616 2023-05-23,21:51:52.000,143,11007195,13245,0,1684878711,13174.370157680001,87.58748411999841,53622.51747144 2023-05-23,21:51:53.000,143,11007216,13325,0,1684878712,13174.370157680001,87.55223847000161,53622.482535840005 2023-05-23,21:51:54.000,143,11007242,13565,0,1684878713,13174.18827731,87.50994368999818,53622.4685616 2023-05-23,21:51:55.000,143,11007191,13565,0,1684878714,13174.013133249995,87.50994368999818,53622.51747144 2023-05-23,21:51:56.000,143,11007219,13485,0,1684878715,13173.790835019994,87.4887963000001,53622.52445856001 2023-05-23,21:51:57.000,143,11007212,13205,0,1684878716,13173.622427269998,87.47469804000139,53622.58734264 2023-05-23,21:51:58.000,143,11007248,13525,0,1684878717,13173.548327859993,87.43945239000459,53622.63625248 2023-05-23,21:51:59.000,143,11007177,13405,0,1684878718,13173.454019520002,87.43240325999795,53622.59432976001 2023-05-23,21:52:00.000,143,11007214,13485,0,1684878719,13173.460755829998,87.40420674000052,53622.58734264 2023-05-23,21:52:01.000,143,11007249,13405,0,1684878720,13173.454019520002,87.33371543999965,53622.57336840001 2023-05-23,21:52:02.000,143,11007193,13405,0,1684878721,13173.393392730002,87.24912588000007,53622.580355520004 2023-05-23,21:52:03.000,143,11007192,13245,0,1684878722,13173.305820699992,87.13633980000304,53622.51048432 2023-05-23,21:52:04.000,143,11007218,13525,0,1684878723,13173.346238559992,87.00945546000003,53622.59432976001 2023-05-23,21:52:05.000,143,11007220,13325,0,1684878724,13173.198039739997,86.88257112000429,53622.580355520004 2023-05-23,21:52:06.000,143,11007200,13405,0,1684878725,13173.123940329991,86.72749026000383,53622.56638128 2023-05-23,21:52:07.000,143,11007213,13205,0,1684878726,13173.022895679991,86.61470417999953,53622.50349720001 2023-05-23,21:52:08.000,143,11007182,13405,0,1684878727,13172.915114719995,86.50191810000251,53622.54541992001 2023-05-23,21:52:09.000,143,11007170,13445,0,1684878728,13172.874696859995,86.42437767000229,53622.552407040006 2023-05-23,21:52:10.000,143,11007248,13485,0,1684878729,13172.591771839994,86.31864072000462,53622.48952296 2023-05-23,21:52:11.000,143,11007246,13645,0,1684878730,13172.470518259994,86.30454245999863,53622.45458736001 2023-05-23,21:52:12.000,143,11007231,13565,0,1684878731,13172.329055749993,86.2411002900044,53622.48952296 2023-05-23,21:52:13.000,143,11007261,13445,0,1684878732,13172.180856929997,86.23405115999776,53622.44760024 2023-05-23,21:52:14.000,143,11007239,13565,0,1684878733,13172.032658110002,86.26224768000247,53622.3986904 2023-05-23,21:52:15.000,143,11007260,13605,0,1684878734,13172.005712869992,86.32568985000398,53622.363754800004 2023-05-23,21:52:16.000,143,11007215,13285,0,1684878735,13171.992240250001,86.36798463000014,53622.34978056 2023-05-23,21:52:17.000,143,11007229,13405,0,1684878736,13171.951822390001,86.49486897000315,53622.328819199996 2023-05-23,21:52:18.000,143,11007232,13565,0,1684878737,13171.911404530001,86.60060592000082,53622.27292224 2023-05-23,21:52:19.000,143,11007221,13245,0,1684878738,13171.918140839996,86.75568678000127,53622.17510256 2023-05-23,21:52:20.000,143,11007245,13365,0,1684878739,13171.918140839996,86.79093242999807,53622.25894800001 2023-05-23,21:52:21.000,143,11007234,13525,0,1684878740,13171.978767629997,86.87552198999765,53622.30785784001 2023-05-23,21:52:22.000,143,11007192,13285,0,1684878741,13172.039394419997,86.96716068000387,53622.30087072 2023-05-23,21:52:23.000,143,11007226,13285,0,1684878742,13172.019185489997,86.98830807000195,53622.23798664001 2023-05-23,21:52:24.000,143,11007243,13525,0,1684878743,13172.093284900002,86.96716068000387,53622.27990936 2023-05-23,21:52:25.000,143,11007226,13205,0,1684878744,13172.261692649998,86.99535720000131,53622.30087072 2023-05-23,21:52:26.000,143,11007252,13445,0,1684878745,13172.342528369998,86.93896415999916,53622.217025280006 2023-05-23,21:52:27.000,143,11007171,13525,0,1684878746,13172.443573019998,86.896669380003,53622.27990936 2023-05-23,21:52:28.000,143,11007204,13325,0,1684878747,13172.564826599999,86.9319150299998,53622.265935120005 2023-05-23,21:52:29.000,143,11007242,13325,0,1684878748,13172.510936119994,86.93896415999916,53622.25196088 2023-05-23,21:52:30.000,143,11007245,13565,0,1684878749,13172.632189699994,86.98830807000195,53622.265935120005 2023-05-23,21:52:31.000,143,11007219,13525,0,1684878750,13172.632189699994,87.0799467600009,53622.2240124 2023-05-23,21:52:32.000,143,11007192,13565,0,1684878751,13172.76017958999,87.19978197000455,53622.2240124 2023-05-23,21:52:33.000,143,11007228,13245,0,1684878752,13172.86796055,87.30551892000221,53622.265935120005 2023-05-23,21:52:34.000,143,11007221,13445,0,1684878753,13173.022895679991,87.36191196000436,53622.265935120005 2023-05-23,21:52:35.000,143,11007203,13445,0,1684878754,13173.198039739997,87.46059978000267,53622.32183208 2023-05-23,21:52:36.000,143,11007234,13445,0,1684878755,13173.386656419993,87.52404195000418,53622.39170328 2023-05-23,21:52:37.000,143,11007184,13525,0,1684878756,13173.514646309988,87.54518934000225,53622.46157448 2023-05-23,21:52:38.000,143,11007248,13285,0,1684878757,13173.622427269998,87.5381402100029,53622.50349720001 2023-05-23,21:52:39.000,143,11007171,13485,0,1684878758,13173.703262989999,87.5381402100029,53622.51048432 2023-05-23,21:52:40.000,143,11007225,13565,0,1684878759,13173.811043949994,87.49584542999946,53622.56638128 2023-05-23,21:52:41.000,143,11007211,13445,0,1684878760,13173.932297529995,87.4887963000001,53622.580355520004 2023-05-23,21:52:42.000,143,11007195,13285,0,1684878761,13174.114177899995,87.53109108000353,53622.70612368 2023-05-23,21:52:43.000,143,11007231,13445,0,1684878762,13174.235431479996,87.57338585999969,53622.699136560004 2023-05-23,21:52:44.000,143,11007216,13445,0,1684878763,13174.430784470002,87.58748411999841,53622.80394336 2023-05-23,21:52:45.000,143,11007224,13685,0,1684878764,13174.720445799998,87.65092628999992,53622.915737280004 2023-05-23,21:52:46.000,143,11007200,13165,0,1684878765,13174.915798789989,87.68617194000399,53622.985608480005 2023-05-23,21:52:47.000,143,11007230,13445,0,1684878766,13175.13809701999,87.77781063000293,53623.02753120001 2023-05-23,21:52:48.000,143,11007255,13685,0,1684878767,13175.34018631999,87.75666324000485,53623.06945392 2023-05-23,21:52:49.000,143,11007213,13485,0,1684878768,13175.549011930001,87.86240019000252,53623.19522208001 2023-05-23,21:52:50.000,143,11007231,13325,0,1684878769,13175.697210749997,87.96813714000018,53623.251119040004 2023-05-23,21:52:51.000,143,11007207,13565,0,1684878770,13175.906036359993,88.07387408999784,53623.418809920004 2023-05-23,21:52:52.000,143,11007182,13725,0,1684878771,13176.162016139999,88.20075843000086,53623.55156520001 2023-05-23,21:52:53.000,143,11007195,13285,0,1684878772,13176.25632447999,88.30649537999852,53623.64938488001 2023-05-23,21:52:54.000,143,11007227,13245,0,1684878773,13176.29674233999,88.46862536999834,53623.705281840004 2023-05-23,21:52:55.000,143,11007230,13685,0,1684878774,13176.38431437,88.60960797000007,53623.81707576001 2023-05-23,21:52:56.000,143,11007218,13605,0,1684878775,13176.54598581,88.73649231000309,53623.893934080006 2023-05-23,21:52:57.000,143,11007211,13605,0,1684878776,13176.741338799991,88.87747491000482,53623.94983104 2023-05-23,21:52:58.000,143,11007233,13445,0,1684878777,13176.849119760001,88.96911360000377,53623.96380528001 2023-05-23,21:52:59.000,143,11007197,13565,0,1684878778,13177.118572159998,89.04665403000399,53624.13848328 2023-05-23,21:53:00.000,143,11007233,13325,0,1684878779,13177.354343009989,89.17353836999973,53624.18739312 2023-05-23,21:53:01.000,143,11007204,13365,0,1684878780,13177.60358648,89.2087840200038,53624.29918704001 2023-05-23,21:53:02.000,143,11007260,13205,0,1684878781,13177.967347220001,89.25107879999996,53624.36905824001 2023-05-23,21:53:03.000,143,11007181,13445,0,1684878782,13178.290690100002,89.33566835999954,53624.43892944001 2023-05-23,21:53:04.000,143,11007213,13605,0,1684878783,13178.600560359999,89.47665096000128,53624.50181352 2023-05-23,21:53:05.000,143,11007181,13485,0,1684878784,13178.86327645,89.54714226000215,53624.62059456 2023-05-23,21:53:06.000,143,11007239,13405,0,1684878785,13179.220300879992,89.68107573000452,53624.77431120001 2023-05-23,21:53:07.000,143,11007233,13325,0,1684878786,13179.449335420002,89.82205832999898,53624.88610512 2023-05-23,21:53:08.000,143,11007224,13365,0,1684878787,13179.718787819998,89.90664788999857,53624.93501496 2023-05-23,21:53:09.000,143,11007221,13565,0,1684878788,13179.96129498,90.00533571000415,53625.06078312001 2023-05-23,21:53:10.000,143,11007254,13485,0,1684878789,13180.129702729995,89.99828658000479,53625.17956416 2023-05-23,21:53:11.000,143,11007199,13405,0,1684878790,13180.298110479991,90.05467961999966,53625.24244824 2023-05-23,21:53:12.000,143,11007217,13405,0,1684878791,13180.392418819996,90.0123848400035,53625.36122928 2023-05-23,21:53:13.000,143,11007237,13325,0,1684878792,13180.533881329997,89.97713918999943,53625.42411336001 2023-05-23,21:53:14.000,143,11007208,13565,0,1684878793,13180.567562880002,89.97713918999943,53625.549881520004 2023-05-23,21:53:15.000,143,11007233,13245,0,1684878794,13180.614717049997,90.0123848400035,53625.570842880006 2023-05-23,21:53:16.000,143,11007238,13445,0,1684878795,13180.661871219992,90.01943397000286,53625.787443600006 2023-05-23,21:53:17.000,143,11007211,13485,0,1684878796,13180.628189670002,90.06877787999838,53625.81539208 2023-05-23,21:53:18.000,143,11007210,13565,0,1684878797,13180.695552769997,90.13222004999989,53625.87128904 2023-05-23,21:53:19.000,143,11007223,13365,0,1684878798,13180.722498009993,90.23090786999819,53625.9621216 2023-05-23,21:53:20.000,143,11007226,13605,0,1684878799,13180.816806349998,90.32254656000441,53625.955134480006 2023-05-23,21:53:21.000,143,11007184,13605,0,1684878800,13180.897642069998,90.407136120004,53626.03897992 2023-05-23,21:53:22.000,143,11007213,13485,0,1684878801,13181.005423029994,90.53402045999974,53626.18570944 2023-05-23,21:53:23.000,143,11007221,13525,0,1684878802,13181.03236826999,90.59041350000189,53626.24859352 2023-05-23,21:53:24.000,143,11007230,13405,0,1684878803,13180.991950409989,90.6538556700034,53626.22763216 2023-05-23,21:53:25.000,143,11007214,13565,0,1684878804,13180.951532549989,90.70319957999891,53626.3464132 2023-05-23,21:53:26.000,143,11007219,13285,0,1684878805,13180.803333729993,90.7172978400049,53626.35340032 2023-05-23,21:53:27.000,143,11007241,13245,0,1684878806,13180.682080149993,90.76664175000042,53626.44423288 2023-05-23,21:53:28.000,143,11007191,13405,0,1684878807,13180.500199779992,90.80188740000449,53626.45122000001 2023-05-23,21:53:29.000,143,11007184,13285,0,1684878808,13180.34526465,90.79483826999785,53626.47916848001 2023-05-23,21:53:30.000,143,11007215,13525,0,1684878809,13180.190329519995,90.87942783000472,53626.43025864001 2023-05-23,21:53:31.000,143,11007174,13565,0,1684878810,13180.03539438999,90.80188740000449,53626.388335920004 2023-05-23,21:53:32.000,143,11007218,13365,0,1684878811,13179.96129498,90.73139610000362,53626.42327152 2023-05-23,21:53:33.000,143,11007193,13365,0,1684878812,13179.99497652999,90.7172978400049,53626.4861556 2023-05-23,21:53:34.000,143,11007237,13605,0,1684878813,13179.772678299989,90.6045117600006,53626.44423288 2023-05-23,21:53:35.000,143,11007213,13165,0,1684878814,13179.712051509989,90.51992220000102,53626.458207120006 2023-05-23,21:53:36.000,143,11007224,13445,0,1684878815,13179.570588999988,90.47057828999823,53626.507116960005 2023-05-23,21:53:37.000,143,11007207,13045,0,1684878816,13179.381972319992,90.37189046999993,53626.40231016001 2023-05-23,21:53:38.000,143,11007205,13445,0,1684878817,13179.200091949991,90.38598872999864,53626.43025864001 2023-05-23,21:53:39.000,143,11007232,13325,0,1684878818,13178.991266339995,90.32959569000377,53626.43025864001 2023-05-23,21:53:40.000,143,11007189,13645,0,1684878819,13178.607296669994,90.26615352000226,53626.35340032 2023-05-23,21:53:41.000,143,11007252,13405,0,1684878820,13178.384998439993,90.28025178000098,53626.31846472 2023-05-23,21:53:42.000,143,11007169,13365,0,1684878821,13178.102073419992,90.22385873999883,53626.38134880001 2023-05-23,21:53:43.000,143,11007202,13485,0,1684878822,13177.852829949996,90.1604165700046,53626.29750336 2023-05-23,21:53:44.000,143,11007226,13325,0,1684878823,13177.569904929995,90.12517092000053,53626.25558064 2023-05-23,21:53:45.000,143,11007233,13525,0,1684878824,13177.327397769994,90.04058136000094,53626.15776096 2023-05-23,21:53:46.000,143,11007234,13245,0,1684878825,13177.152253709988,89.94189354000264,53626.15077384 2023-05-23,21:53:47.000,143,11007236,13485,0,1684878826,13176.990582270002,89.87140224000177,53626.11583824001 2023-05-23,21:53:48.000,143,11007221,13245,0,1684878827,13176.768284040001,89.80796007000026,53626.01103144 2023-05-23,21:53:49.000,143,11007215,13285,0,1684878828,13176.6066126,89.73041964000004,53626.01801856 2023-05-23,21:53:50.000,143,11007228,13365,0,1684878829,13176.35736912999,89.62468269000237,53625.9621216 2023-05-23,21:53:51.000,143,11007231,13445,0,1684878830,13176.081180419998,89.59648616999766,53625.81539208 2023-05-23,21:53:52.000,143,11007205,13525,0,1684878831,13175.899300049998,89.61058443000366,53625.80141784 2023-05-23,21:53:53.000,143,11007228,13405,0,1684878832,13175.690474440002,89.63173182000173,53625.74552088 2023-05-23,21:53:54.000,143,11007241,13565,0,1684878833,13175.441230969991,89.57533877999958,53625.74552088 2023-05-23,21:53:55.000,143,11007221,13365,0,1684878834,13175.272823219995,89.58238790999894,53625.64071408001 2023-05-23,21:53:56.000,143,11007223,13285,0,1684878835,13175.11788808999,89.52599487000407,53625.668662560005 2023-05-23,21:53:57.000,143,11007236,13605,0,1684878836,13174.983161889999,89.56124052000087,53625.598791360004 2023-05-23,21:53:58.000,143,11007210,13725,0,1684878837,13174.882117239998,89.5541913900015,53625.549881520004 2023-05-23,21:53:59.000,143,11007239,13405,0,1684878838,13174.740654729998,89.58238790999894,53625.5079588 2023-05-23,21:54:00.000,143,11007191,13365,0,1684878839,13174.531829120002,89.5894370399983,53625.382190640004 2023-05-23,21:54:01.000,143,11007217,13605,0,1684878840,13174.424048159992,89.63878095000109,53625.32629368001 2023-05-23,21:54:02.000,143,11007219,13445,0,1684878841,13174.336476129996,89.63878095000109,53625.35424216001 2023-05-23,21:54:03.000,143,11007240,13525,0,1684878842,13174.174804689996,89.5894370399983,53625.31231944 2023-05-23,21:54:04.000,143,11007203,13285,0,1684878843,13173.952506459995,89.5894370399983,53625.29135808 2023-05-23,21:54:05.000,143,11007152,13485,0,1684878844,13173.90535229,89.6035353000043,53625.25642248001 2023-05-23,21:54:06.000,143,11007208,13605,0,1684878845,13173.804307639999,89.63878095000109,53625.18655128001 2023-05-23,21:54:07.000,143,11007211,13365,0,1684878846,13173.635899889989,89.65992833999917,53625.13764144001 2023-05-23,21:54:08.000,143,11007199,13365,0,1684878847,13173.528118929993,89.70927225000196,53625.10969296001 2023-05-23,21:54:09.000,143,11007225,13485,0,1684878848,13173.528118929993,89.79386181000154,53625.067770240006 2023-05-23,21:54:10.000,143,11007234,13485,0,1684878849,13173.305820699992,89.82910745999834,53625.03283464 2023-05-23,21:54:11.000,143,11007224,13605,0,1684878850,13173.272139150002,89.89959875999921,53624.93501496 2023-05-23,21:54:12.000,143,11007238,13565,0,1684878851,13173.231721290002,89.91369701999793,53625.07475736 2023-05-23,21:54:13.000,143,11007219,13685,0,1684878852,13173.191303430001,90.01943397000286,53624.997899040005 2023-05-23,21:54:14.000,143,11007228,13565,0,1684878853,13173.137412949996,90.06877787999838,53625.01886040001 2023-05-23,21:54:15.000,143,11007212,13485,0,1684878854,13172.955532579996,90.1463183099986,53624.92104072001 2023-05-23,21:54:16.000,143,11007240,13445,0,1684878855,13172.86796055,90.20976048000011,53624.83719528 2023-05-23,21:54:17.000,143,11007224,13485,0,1684878856,13172.78712483,90.2943500399997,53624.879118000004 2023-05-23,21:54:18.000,143,11007252,13525,0,1684878857,13172.66587125,90.35074308000185,53624.732388480006 2023-05-23,21:54:19.000,143,11007263,13325,0,1684878858,13172.652398629994,90.38598872999864,53624.83719528 2023-05-23,21:54:20.000,143,11007229,13165,0,1684878859,13172.61871707999,90.4423817700008,53624.85815664 2023-05-23,21:54:21.000,143,11007197,13445,0,1684878860,13172.591771839994,90.5058239400023,53624.75334984001 2023-05-23,21:54:22.000,143,11007211,13565,0,1684878861,13172.544617669999,90.56221698000445,53624.70444000001 2023-05-23,21:54:23.000,143,11007267,13485,0,1684878862,13172.564826599999,90.61156088999996,53624.74636272 2023-05-23,21:54:24.000,143,11007221,13365,0,1684878863,13172.585035529999,90.66795393000211,53624.732388480006 2023-05-23,21:54:25.000,143,11007249,13325,0,1684878864,13172.585035529999,90.75959262000106,53624.732388480006 2023-05-23,21:54:26.000,143,11007221,13365,0,1684878865,13172.55809028999,90.86532956999872,53624.62758168 2023-05-23,21:54:27.000,143,11007217,13645,0,1684878866,13172.55809028999,90.9992630400011,53624.65553016001 2023-05-23,21:54:28.000,143,11007217,13205,0,1684878867,13172.632189699994,91.04860695000389,53624.76732408 2023-05-23,21:54:29.000,143,11007245,13685,0,1684878868,13172.64566232,91.16844216000027,53624.711427120004 2023-05-23,21:54:30.000,143,11007267,13085,0,1684878869,13172.71976172999,91.27417910999793,53624.69046576 2023-05-23,21:54:31.000,143,11007254,13405,0,1684878870,13172.72649804,91.35876867000479,53624.68347864001 2023-05-23,21:54:32.000,143,11007203,13565,0,1684878871,13172.78038851999,91.39401432000159,53624.711427120004 2023-05-23,21:54:33.000,143,11007237,13285,0,1684878872,13172.84775162,91.49975126999925,53624.67649152 2023-05-23,21:54:34.000,143,11007229,13645,0,1684878873,13172.98921413,91.64073387000099,53624.71841424 2023-05-23,21:54:35.000,143,11007234,13485,0,1684878874,13173.04984092,91.72532343000057,53624.75334984001 2023-05-23,21:54:36.000,143,11007231,13245,0,1684878875,13173.096995089996,91.84515864000423,53624.7393756 2023-05-23,21:54:37.000,143,11007224,13605,0,1684878876,13173.184567119992,91.92269907000446,53624.82322104001 2023-05-23,21:54:38.000,143,11007229,13405,0,1684878877,13173.204776049992,92.03548515000148,53624.87213088001 2023-05-23,21:54:39.000,143,11007276,13485,0,1684878878,13173.123940329991,92.1482712299985,53624.82322104001 2023-05-23,21:54:40.000,143,11007230,13485,0,1684878879,13173.103731399991,92.24695905000408,53624.879118000004 2023-05-23,21:54:41.000,143,11007249,13325,0,1684878880,13173.063313539991,92.34564687000238,53624.85116952001 2023-05-23,21:54:42.000,143,11007250,13405,0,1684878881,13173.02963199,92.41613817000325,53624.85815664 2023-05-23,21:54:43.000,143,11007243,13605,0,1684878882,13173.002686749991,92.49367860000348,53624.94200208001 2023-05-23,21:54:44.000,143,11007250,13525,0,1684878883,13172.935323649996,92.54302250999899,53624.900079360006 2023-05-23,21:54:45.000,143,11007228,13525,0,1684878884,13172.92858734,92.62761206999858,53624.90706648 2023-05-23,21:54:46.000,143,11007248,13565,0,1684878885,13172.995950439996,92.7051524999988,53624.95597632 2023-05-23,21:54:47.000,143,11007179,13325,0,1684878886,13172.935323649996,92.81088945000374,53624.97693768 2023-05-23,21:54:48.000,143,11007233,13405,0,1684878887,13172.88143316999,92.86728248999862,53624.948989200006 2023-05-23,21:54:49.000,143,11007221,13325,0,1684878888,13172.74670697,92.89547901000333,53624.928027840004 2023-05-23,21:54:50.000,143,11007174,13245,0,1684878889,13172.585035529999,92.94482291999884,53624.95597632 2023-05-23,21:54:51.000,143,11007224,13285,0,1684878890,13172.470518259994,92.97301944000355,53624.97693768 2023-05-23,21:54:52.000,143,11007241,13445,0,1684878891,13172.295374199988,92.98711770000227,53624.928027840004 2023-05-23,21:54:53.000,143,11007240,13765,0,1684878892,13172.248220029993,92.97301944000355,53624.93501496 2023-05-23,21:54:54.000,143,11007227,13205,0,1684878893,13172.228011099993,92.93777378999948,53624.900079360006 2023-05-23,21:54:55.000,143,11007206,13405,0,1684878894,13172.187593239993,92.97301944000355,53624.830208160005 2023-05-23,21:54:56.000,143,11007254,13725,0,1684878895,13172.207802169993,92.92367553000076,53624.85116952001 2023-05-23,21:54:57.000,143,11007206,13485,0,1684878896,13172.201065859997,92.99416683000163,53624.8441824 2023-05-23,21:54:58.000,143,11007223,13565,0,1684878897,13172.174120620002,92.99416683000163,53624.82322104001 2023-05-23,21:54:59.000,143,11007227,13605,0,1684878898,13172.093284900002,93.04351074000442,53624.81623392 2023-05-23,21:55:00.000,143,11007172,13725,0,1684878899,13172.126966449992,93.02941247999843,53624.86514376 2023-05-23,21:55:01.000,143,11007179,13365,0,1684878900,13172.133702760002,93.02236334999907,53624.82322104001 2023-05-23,21:55:02.000,143,11007222,13565,0,1684878901,13172.187593239993,92.97301944000355,53624.82322104001 2023-05-23,21:55:03.000,143,11007230,13405,0,1684878902,13172.228011099993,92.98006857000291,53624.85815664 2023-05-23,21:55:04.000,143,11007245,13405,0,1684878903,13172.315583129988,92.92367553000076,53624.82322104001 2023-05-23,21:55:05.000,143,11007194,13325,0,1684878904,13172.389682539993,92.88842988000397,53624.86514376 2023-05-23,21:55:06.000,143,11007211,13725,0,1684878905,13172.524408739999,92.88138075000461,53624.79527256 2023-05-23,21:55:07.000,143,11007208,13605,0,1684878906,13172.510936119994,92.86728248999862,53624.78828544 2023-05-23,21:55:08.000,143,11007204,13565,0,1684878907,13172.63892600999,92.78974205999839,53624.85815664 2023-05-23,21:55:09.000,143,11007214,13485,0,1684878908,13172.70628911,92.7544964100016,53624.88610512 2023-05-23,21:55:10.000,143,11007264,13485,0,1684878909,13172.692816489995,92.73334902000352,53624.879118000004 2023-05-23,21:55:11.000,143,11007256,13245,0,1684878910,13172.591771839994,92.71220162999816,53624.85116952001 2023-05-23,21:55:12.000,143,11007196,13445,0,1684878911,13172.672607559995,92.65580859000329,53624.88610512 2023-05-23,21:55:13.000,143,11007244,13405,0,1684878912,13172.713025419995,92.56416990000434,53624.89309224001 2023-05-23,21:55:14.000,143,11007246,13405,0,1684878913,13172.78038851999,92.48662947000412,53624.9140536 2023-05-23,21:55:15.000,143,11007217,13165,0,1684878914,13172.814070069995,92.44433469000069,53624.95597632 2023-05-23,21:55:16.000,143,11007222,13605,0,1684878915,13172.98921413,92.41613817000325,53625.053796 2023-05-23,21:55:17.000,143,11007260,13405,0,1684878916,13173.043104609991,92.38089251999918,53625.01187328 2023-05-23,21:55:18.000,143,11007241,13565,0,1684878917,13173.02963199,92.33859774000302,53624.97693768 2023-05-23,21:55:19.000,143,11007254,13245,0,1684878918,13173.103731399991,92.31745034999767,53625.06078312001 2023-05-23,21:55:20.000,143,11007233,13525,0,1684878919,13173.04984092,92.31745034999767,53625.1236672 2023-05-23,21:55:21.000,143,11007250,13485,0,1684878920,13173.056577229996,92.34564687000238,53625.14462856 2023-05-23,21:55:22.000,143,11007239,13565,0,1684878921,13172.94879627,92.33154861000367,53625.095718720004 2023-05-23,21:55:23.000,143,11007235,13405,0,1684878922,13172.88816948,92.36679426000046,53625.165589920005 2023-05-23,21:55:24.000,143,11007249,13605,0,1684878923,13172.92185102999,92.37384338999982,53625.22148688 2023-05-23,21:55:25.000,143,11007213,13405,0,1684878924,13172.793861139995,92.4584329499994,53625.214499760004 2023-05-23,21:55:26.000,143,11007229,13325,0,1684878925,13172.793861139995,92.45138382000005,53625.25642248001 2023-05-23,21:55:27.000,143,11007251,13565,0,1684878926,13172.74670697,92.52187512000091,53625.24244824 2023-05-23,21:55:28.000,143,11007229,13645,0,1684878927,13172.62545339,92.54302250999899,53625.17956416 2023-05-23,21:55:29.000,143,11007243,13565,0,1684878928,13172.62545339,92.56416990000434,53625.30533232001 2023-05-23,21:55:30.000,143,11007216,13205,0,1684878929,13172.497463499989,92.62761206999858,53625.17257704 2023-05-23,21:55:31.000,143,11007230,13485,0,1684878930,13172.450309329994,92.64171033000457,53625.27039672 2023-05-23,21:55:32.000,143,11007195,13565,0,1684878931,13172.369473609993,92.67695598000137,53625.27738384001 2023-05-23,21:55:33.000,143,11007216,13405,0,1684878932,13172.362737299998,92.69105424000008,53625.34725504 2023-05-23,21:55:34.000,143,11007269,13485,0,1684878933,13172.322319439998,92.7192507600048,53625.29135808 2023-05-23,21:55:35.000,143,11007195,13565,0,1684878934,13172.288637889993,92.76154554000095,53625.30533232001 2023-05-23,21:55:36.000,143,11007264,13805,0,1684878935,13172.160647999997,92.81088945000374,53625.27039672 2023-05-23,21:55:37.000,143,11007242,13565,0,1684878936,13172.140439069997,92.90957727000205,53625.25642248001 2023-05-23,21:55:38.000,143,11007182,13245,0,1684878937,13172.214538480002,93.00826509000035,53625.30533232001 2023-05-23,21:55:39.000,143,11007240,13405,0,1684878938,13172.167384309992,93.05055987000378,53625.31930656 2023-05-23,21:55:40.000,143,11007217,13565,0,1684878939,13172.140439069997,93.09285464999994,53625.27738384001 2023-05-23,21:55:41.000,143,11007228,13645,0,1684878940,13172.079812279997,93.09285464999994,53625.41712624 2023-05-23,21:55:42.000,143,11007215,13485,0,1684878941,13171.992240250001,93.0999037799993,53625.333280800005 2023-05-23,21:55:43.000,143,11007209,13565,0,1684878942,13171.877722979996,93.14219856000273,53625.24244824 2023-05-23,21:55:44.000,143,11007216,13405,0,1684878943,13171.945086079992,93.18449333999888,53625.24943536 2023-05-23,21:55:45.000,143,11007211,13245,0,1684878944,13171.857514049996,93.18449333999888,53625.34725504 2023-05-23,21:55:46.000,143,11007229,13445,0,1684878945,13171.736260469996,93.23383725000167,53625.29135808 2023-05-23,21:55:47.000,143,11007191,13405,0,1684878946,13171.635215819995,93.25498463999975,53625.31930656 2023-05-23,21:55:48.000,143,11007263,13405,0,1684878947,13171.46007175999,93.33957419999933,53625.284370960006 2023-05-23,21:55:49.000,143,11007209,13565,0,1684878948,13171.42639021,93.38891811000212,53625.34725504 2023-05-23,21:55:50.000,143,11007225,13685,0,1684878949,13171.210828289994,93.44531115000427,53625.235461120006 2023-05-23,21:55:51.000,143,11007257,13565,0,1684878950,13171.123256259998,93.43826202000491,53625.34725504 2023-05-23,21:55:52.000,143,11007227,13485,0,1684878951,13170.968321129993,93.48055680000107,53625.284370960006 2023-05-23,21:55:53.000,143,11007198,13605,0,1684878952,13170.833594930002,93.51580244999786,53625.27039672 2023-05-23,21:55:54.000,143,11007199,13125,0,1684878953,13170.584351459991,93.52990071000386,53625.214499760004 2023-05-23,21:55:55.000,143,11007147,13365,0,1684878954,13170.57087884,93.5087533199985,53625.263409600004 2023-05-23,21:55:56.000,143,11007248,13645,0,1684878955,13170.49004312,93.52990071000386,53625.29135808 2023-05-23,21:55:57.000,143,11007180,13525,0,1684878956,13170.32163536999,93.53694984000322,53625.235461120006 2023-05-23,21:55:58.000,143,11007269,13405,0,1684878957,13170.26774489,93.57219549000001,53625.24244824 2023-05-23,21:55:59.000,143,11007195,13565,0,1684878958,13170.11954606999,93.5580972300013,53625.22847400001 2023-05-23,21:56:00.000,143,11007193,13445,0,1684878959,13170.018501419989,93.57219549000001,53625.235461120006 2023-05-23,21:56:01.000,143,11007200,13565,0,1684878960,13169.944402009998,93.57219549000001,53625.235461120006 2023-05-23,21:56:02.000,143,11007232,13685,0,1684878961,13169.836621050003,93.61449027000344,53625.15161568 2023-05-23,21:56:03.000,143,11007252,13605,0,1684878962,13169.782730569998,93.67088330999832,53625.284370960006 2023-05-23,21:56:04.000,143,11007205,13605,0,1684878963,13169.708631159992,93.70612896000239,53625.214499760004 2023-05-23,21:56:05.000,143,11007219,13565,0,1684878964,13169.749049019993,93.78366939000261,53625.263409600004 2023-05-23,21:56:06.000,143,11007274,13285,0,1684878965,13169.661476989997,93.77662026000326,53625.20751264001 2023-05-23,21:56:07.000,143,11007221,13405,0,1684878966,13169.654740680002,93.87530808000156,53625.24943536 2023-05-23,21:56:08.000,143,11007226,13325,0,1684878967,13169.594113890002,93.95284851000179,53625.14462856 2023-05-23,21:56:09.000,143,11007197,13445,0,1684878968,13169.735576400002,93.98809415999858,53625.29135808 2023-05-23,21:56:10.000,143,11007237,13405,0,1684878969,13169.722103779997,94.03743807000137,53625.263409600004 2023-05-23,21:56:11.000,143,11007193,13325,0,1684878970,13169.789466879993,94.10792937000224,53625.263409600004 2023-05-23,21:56:12.000,143,11007193,13525,0,1684878971,13169.877038909988,94.19956806000118,53625.235461120006 2023-05-23,21:56:13.000,143,11007201,13245,0,1684878972,13169.978083559989,94.20661719000054,53625.382190640004 2023-05-23,21:56:14.000,143,11007228,13565,0,1684878973,13170.018501419989,94.30530500999885,53625.38917776 2023-05-23,21:56:15.000,143,11007171,13365,0,1684878974,13170.031974039994,94.41809109000314,53625.31231944 2023-05-23,21:56:16.000,143,11007205,13405,0,1684878975,13170.025237729998,94.50268065000273,53625.3682164 2023-05-23,21:56:17.000,143,11007240,13565,0,1684878976,13170.092600829994,94.55202455999824,53625.41013912 2023-05-23,21:56:18.000,143,11007212,13325,0,1684878977,13170.079128209989,94.62956498999847,53625.47302320001 2023-05-23,21:56:19.000,143,11007187,13445,0,1684878978,13170.052182969994,94.70005628999934,53625.382190640004 2023-05-23,21:56:20.000,143,11007199,13405,0,1684878979,13170.193645479994,94.71415454999806,53625.48001032 2023-05-23,21:56:21.000,143,11007230,13485,0,1684878980,13170.28795382,94.79874410999764,53625.52892016 2023-05-23,21:56:22.000,143,11007260,13605,0,1684878981,13170.415943709995,94.86218627999915,53625.56385576001 2023-05-23,21:56:23.000,143,11007187,13485,0,1684878982,13170.48330680999,94.93972670999938,53625.61276560001 2023-05-23,21:56:24.000,143,11007181,13765,0,1684878983,13170.537197289996,95.03841452999768,53625.57783 2023-05-23,21:56:25.000,143,11007178,13685,0,1684878984,13170.618033009996,95.07366018000175,53625.67564968 2023-05-23,21:56:26.000,143,11007218,13445,0,1684878985,13170.779704449997,95.10890582999855,53625.79443072 2023-05-23,21:56:27.000,143,11007229,13405,0,1684878986,13170.766231829992,95.14415148000262,53625.74552088 2023-05-23,21:56:28.000,143,11007231,13445,0,1684878987,13170.860540169997,95.21464278000349,53625.906224640006 2023-05-23,21:56:29.000,143,11007247,13605,0,1684878988,13170.914430650002,95.23579017000156,53625.89923752001 2023-05-23,21:56:30.000,143,11007182,13405,0,1684878989,13170.948112199992,95.263986689999,53625.92718600001 2023-05-23,21:56:31.000,143,11007204,13605,0,1684878990,13171.015475300002,95.32742886000051,53625.934173120004 2023-05-23,21:56:32.000,143,11007244,13485,0,1684878991,13171.096311019988,95.32037973000115,53626.01801856 2023-05-23,21:56:33.000,143,11007222,13485,0,1684878992,13171.170410429993,95.40496929000074,53626.05994128 2023-05-23,21:56:34.000,143,11007228,13445,0,1684878993,13171.190619359993,95.46136233000288,53626.01103144 2023-05-23,21:56:35.000,143,11007199,13605,0,1684878994,13171.33881817999,95.50365710999904,53626.10885112 2023-05-23,21:56:36.000,143,11007211,13285,0,1684878995,13171.39944496999,95.56005015000119,53626.19968368 2023-05-23,21:56:37.000,143,11007210,13485,0,1684878996,13171.493753309995,95.60939406000398,53626.276542 2023-05-23,21:56:38.000,143,11007241,13605,0,1684878997,13171.594797959995,95.63759058000142,53626.339426080005 2023-05-23,21:56:39.000,143,11007178,13405,0,1684878998,13171.64195212999,95.65873796999949,53626.35340032 2023-05-23,21:56:40.000,143,11007199,13445,0,1684878999,13171.62847951,95.65873796999949,53626.40231016001 2023-05-23,21:56:41.000,143,11007198,13565,0,1684879000,13171.68236998999,95.6234923200027,53626.36737456 2023-05-23,21:56:42.000,143,11007205,13645,0,1684879001,13171.695842609995,95.60939406000398,53626.4162844 2023-05-23,21:56:43.000,143,11007221,13445,0,1684879002,13171.83056881,95.58119753999927,53626.5210912 2023-05-23,21:56:44.000,143,11007245,13285,0,1684879003,13171.877722979996,95.61644319000334,53626.58397528 2023-05-23,21:56:45.000,143,11007224,13565,0,1684879004,13171.965295009992,95.53890276000311,53626.68179496 2023-05-23,21:56:46.000,143,11007200,13525,0,1684879005,13172.066339659992,95.53185363000375,53626.744679040006 2023-05-23,21:56:47.000,143,11007220,13485,0,1684879006,13172.052867040002,95.46841146000224,53626.83551160001 2023-05-23,21:56:48.000,143,11007186,13085,0,1684879007,13172.032658110002,95.4754605900016,53626.723717680004 2023-05-23,21:56:49.000,143,11007221,13285,0,1684879008,13172.140439069997,95.4120184200001,53626.82852448 2023-05-23,21:56:50.000,143,11007203,13765,0,1684879009,13172.214538480002,95.4754605900016,53626.793588880006 2023-05-23,21:56:51.000,143,11007245,13485,0,1684879010,13172.261692649998,95.44021494000481,53626.842498720005 2023-05-23,21:56:52.000,143,11007229,13605,0,1684879011,13172.409891469993,95.38382190000266,53626.940318400004 2023-05-23,21:56:53.000,143,11007205,13605,0,1684879012,13172.585035529999,95.34857624999859,53626.98224112001 2023-05-23,21:56:54.000,143,11007242,13485,0,1684879013,13172.66587125,95.38382190000266,53627.03813808 2023-05-23,21:56:55.000,143,11007215,13605,0,1684879014,13172.713025419995,95.36972364000394,53627.059099440005 2023-05-23,21:56:56.000,143,11007204,13525,0,1684879015,13172.66587125,95.39792016000138,53627.07307368001 2023-05-23,21:56:57.000,143,11007219,13405,0,1684879016,13172.72649804,95.4120184200001,53627.17089336001 2023-05-23,21:56:58.000,143,11007198,13365,0,1684879017,13172.591771839994,95.4120184200001,53627.226790320005 2023-05-23,21:56:59.000,143,11007228,13405,0,1684879018,13172.564826599999,95.44021494000481,53627.21281608 2023-05-23,21:57:00.000,143,11007228,13565,0,1684879019,13172.510936119994,95.45431320000353,53627.26172592 2023-05-23,21:57:01.000,143,11007198,13525,0,1684879020,13172.571562909994,95.51775536999776,53627.32461 2023-05-23,21:57:02.000,143,11007224,13285,0,1684879021,13172.564826599999,95.55300102000183,53627.36653272001 2023-05-23,21:57:03.000,143,11007215,13485,0,1684879022,13172.430100399994,95.5248045000044,53627.28268728 2023-05-23,21:57:04.000,143,11007216,13605,0,1684879023,13172.369473609993,95.51775536999776,53627.33858424001 2023-05-23,21:57:05.000,143,11007167,13445,0,1684879024,13172.281901579998,95.50365710999904,53627.40146832 2023-05-23,21:57:06.000,143,11007210,13205,0,1684879025,13172.039394419997,95.48955885000032,53627.443391040004 2023-05-23,21:57:07.000,143,11007239,13605,0,1684879026,13171.83056881,95.51775536999776,53627.37351984 2023-05-23,21:57:08.000,143,11007208,13645,0,1684879027,13171.716051539996,95.48955885000032,53627.38749408001 2023-05-23,21:57:09.000,143,11007221,13485,0,1684879028,13171.64868844,95.43316580999817,53627.443391040004 2023-05-23,21:57:10.000,143,11007172,13445,0,1684879029,13171.46007175999,95.42611667999881,53627.38050696 2023-05-23,21:57:11.000,143,11007201,13525,0,1684879030,13171.352290799994,95.39792016000138,53627.40146832 2023-05-23,21:57:12.000,143,11007236,13565,0,1684879031,13171.231037219994,95.39792016000138,53627.43640392001 2023-05-23,21:57:13.000,143,11007264,13405,0,1684879032,13171.150201499993,95.4120184200001,53627.4294168 2023-05-23,21:57:14.000,143,11007217,13765,0,1684879033,13171.022211609998,95.39792016000138,53627.36653272001 2023-05-23,21:57:15.000,143,11007215,13605,0,1684879034,13171.035684230003,95.43316580999817,53627.345571360005 2023-05-23,21:57:16.000,143,11007247,13405,0,1684879035,13170.954848510002,95.4754605900016,53627.38050696 2023-05-23,21:57:17.000,143,11007243,13445,0,1684879036,13170.806649689992,95.46841146000224,53627.31063576 2023-05-23,21:57:18.000,143,11007190,13605,0,1684879037,13170.665187179991,95.46841146000224,53627.32461 2023-05-23,21:57:19.000,143,11007231,13525,0,1684879038,13170.52372466999,95.49660797999968,53627.226790320005 2023-05-23,21:57:20.000,143,11007250,13765,0,1684879039,13170.436152639995,95.44726407000417,53627.21980320001 2023-05-23,21:57:21.000,143,11007287,13405,0,1684879040,13170.537197289996,95.43316580999817,53627.24076456001 2023-05-23,21:57:22.000,143,11007212,13485,0,1684879041,13170.436152639995,95.27103581999836,53627.247751680006 2023-05-23,21:57:23.000,143,11007206,13445,0,1684879042,13170.30816275,95.20759365000413,53627.20582896 2023-05-23,21:57:24.000,143,11007222,13485,0,1684879043,13170.274481199995,95.20054452000477,53627.226790320005 2023-05-23,21:57:25.000,143,11007198,13645,0,1684879044,13170.126282379999,95.15120061000198,53627.23377744 2023-05-23,21:57:26.000,143,11007227,13245,0,1684879045,13170.045446659999,95.0666110500024,53627.21980320001 2023-05-23,21:57:27.000,143,11007239,13405,0,1684879046,13169.903984149998,94.93972670999938,53627.059099440005 2023-05-23,21:57:28.000,143,11007208,13565,0,1684879047,13169.883775219998,94.81284237000364,53627.13595776 2023-05-23,21:57:29.000,143,11007211,13405,0,1684879048,13169.924193079998,94.65776151000318,53627.12198352001 2023-05-23,21:57:30.000,143,11007216,13565,0,1684879049,13169.890511529993,94.43218935000186,53627.05211232001 2023-05-23,21:57:31.000,143,11007222,13365,0,1684879050,13169.991556179993,94.27710849000141,53627.080060800006 2023-05-23,21:57:32.000,143,11007191,13565,0,1684879051,13169.951138319993,94.13612588999968,53627.10102216001 2023-05-23,21:57:33.000,143,11007190,13685,0,1684879052,13169.957874629989,93.97399589999986,53627.12198352001 2023-05-23,21:57:34.000,143,11007213,13485,0,1684879053,13169.957874629989,93.88235721000092,53627.14993200001 2023-05-23,21:57:35.000,143,11007246,13725,0,1684879054,13169.917456769988,93.71317809000175,53627.10102216001 2023-05-23,21:57:36.000,143,11007240,13325,0,1684879055,13169.749049019993,93.60039201000473,53627.06608656 2023-05-23,21:57:37.000,143,11007200,13485,0,1684879056,13169.708631159992,93.44531115000427,53626.99621536 2023-05-23,21:57:38.000,143,11007225,13645,0,1684879057,13169.661476989997,93.29727942000318,53627.10102216001 2023-05-23,21:57:39.000,143,11007238,13445,0,1684879058,13169.580641269997,93.18449333999888,53627.07307368001 2023-05-23,21:57:40.000,143,11007214,13765,0,1684879059,13169.445915069991,93.0646581300025,53627.0451252 2023-05-23,21:57:41.000,143,11007219,13605,0,1684879060,13169.297716249996,92.90957727000205,53627.03813808 2023-05-23,21:57:42.000,143,11007241,13205,0,1684879061,13169.25056208,92.8179385800031,53627.05211232001 2023-05-23,21:57:43.000,143,11007221,13845,0,1684879062,13169.18319897999,92.72629989000416,53627.01717672 2023-05-23,21:57:44.000,143,11007192,13485,0,1684879063,13169.06194539999,92.72629989000416,53626.92634416 2023-05-23,21:57:45.000,143,11007223,13725,0,1684879064,13169.075418019995,92.7051524999988,53626.92634416 2023-05-23,21:57:46.000,143,11007233,13525,0,1684879065,13169.12257218999,92.69810336999944,53626.98224112001 2023-05-23,21:57:47.000,143,11007219,13405,0,1684879066,13169.095626949995,92.6064646800005,53626.98224112001 2023-05-23,21:57:48.000,143,11007244,13605,0,1684879067,13169.075418019995,92.5077768600022,53626.96826688 2023-05-23,21:57:49.000,143,11007200,13485,0,1684879068,13169.08889064,92.42318730000261,53626.98224112001 2023-05-23,21:57:50.000,143,11007241,13485,0,1684879069,13169.06194539999,92.31040121999831,53627.059099440005 2023-05-23,21:57:51.000,143,11007271,13445,0,1684879070,13168.994582299994,92.23286078999809,53626.94730552 2023-05-23,21:57:52.000,143,11007201,13605,0,1684879071,13169.00805492,92.13417296999978,53626.961279760006 2023-05-23,21:57:53.000,143,11007190,13485,0,1684879072,13169.055209089995,92.09892732000299,53626.91935704 2023-05-23,21:57:54.000,143,11007272,13405,0,1684879073,13169.00805492,91.99319036999805,53627.0451252 2023-05-23,21:57:55.000,143,11007214,13565,0,1684879074,13169.014791229994,91.90860080999846,53627.01717672 2023-05-23,21:57:56.000,143,11007192,13485,0,1684879075,13169.06868171,91.8663060300023,53627.03813808 2023-05-23,21:57:57.000,143,11007226,13525,0,1684879076,13169.04173646999,91.82401124999888,53626.98922824 2023-05-23,21:57:58.000,143,11007234,13285,0,1684879077,13168.994582299994,91.78876560000208,53627.00320248001 2023-05-23,21:57:59.000,143,11007211,13565,0,1684879078,13169.02152753999,91.77466734000336,53626.98922824 2023-05-23,21:58:00.000,143,11007193,13405,0,1684879079,13169.04173646999,91.8028638600008,53627.0451252 2023-05-23,21:58:01.000,143,11007201,13365,0,1684879080,13169.014791229994,91.81696211999952,53627.010189600005 2023-05-23,21:58:02.000,143,11007213,13685,0,1684879081,13169.075418019995,91.78171647000272,53627.059099440005 2023-05-23,21:58:03.000,143,11007236,13485,0,1684879082,13169.08889064,91.77466734000336,53627.05211232001 2023-05-23,21:58:04.000,143,11007233,13565,0,1684879083,13169.24382576999,91.74647081999865,53627.12198352001 2023-05-23,21:58:05.000,143,11007251,13445,0,1684879084,13169.398760899996,91.78171647000272,53627.14294488 2023-05-23,21:58:06.000,143,11007238,13325,0,1684879085,13169.506541859992,91.73237255999993,53627.2547388 2023-05-23,21:58:07.000,143,11007216,13605,0,1684879086,13169.567168649992,91.74647081999865,53627.15691912 2023-05-23,21:58:08.000,143,11007222,13685,0,1684879087,13169.809675809993,91.73942168999929,53627.26172592 2023-05-23,21:58:09.000,143,11007229,13485,0,1684879088,13169.749049019993,91.76056908000464,53627.33858424001 2023-05-23,21:58:10.000,143,11007195,13525,0,1684879089,13169.708631159992,91.81696211999952,53627.33159712 2023-05-23,21:58:11.000,143,11007216,13485,0,1684879090,13169.755785330002,91.90860080999846,53627.32461 2023-05-23,21:58:12.000,143,11007232,13245,0,1684879091,13169.883775219998,91.89450254999974,53627.513262240005 2023-05-23,21:58:13.000,143,11007252,13525,0,1684879092,13169.951138319993,92.00023950000468,53627.54121072 2023-05-23,21:58:14.000,143,11007219,13765,0,1684879093,13169.957874629989,92.03548515000148,53627.52723648 2023-05-23,21:58:15.000,143,11007227,13445,0,1684879094,13169.998292489989,92.14122209999914,53627.632043280006 2023-05-23,21:58:16.000,143,11007197,13445,0,1684879095,13170.058919279989,92.21171340000001,53627.72287584001 2023-05-23,21:58:17.000,143,11007202,13605,0,1684879096,13170.112809759994,92.35269600000174,53627.729862960005 2023-05-23,21:58:18.000,143,11007213,13325,0,1684879097,13170.099337139989,92.38794164999854,53627.75781144 2023-05-23,21:58:19.000,143,11007197,13685,0,1684879098,13170.133018689994,92.49367860000348,53627.91152808001 2023-05-23,21:58:20.000,143,11007247,13445,0,1684879099,13170.085864519999,92.5077768600022,53627.89056672001 2023-05-23,21:58:21.000,143,11007244,13605,0,1684879100,13170.11954606999,92.56416990000434,53628.016334880005 2023-05-23,21:58:22.000,143,11007210,13405,0,1684879101,13170.2071181,92.62761206999858,53628.00236064 2023-05-23,21:58:23.000,143,11007195,13605,0,1684879102,13170.274481199995,92.71220162999816,53627.98139928 2023-05-23,21:58:24.000,143,11007253,13445,0,1684879103,13170.395734779995,92.74744728000223,53628.00934776001 2023-05-23,21:58:25.000,143,11007205,13485,0,1684879104,13170.53046098,92.7544964100016,53628.12114168 2023-05-23,21:58:26.000,143,11007229,13485,0,1684879105,13170.671923490001,92.72629989000416,53628.22594848001 2023-05-23,21:58:27.000,143,11007211,13685,0,1684879106,13170.880749099997,92.80384032000438,53628.24690984001 2023-05-23,21:58:28.000,143,11007251,13445,0,1684879107,13171.116519949988,92.80384032000438,53628.27485832001 2023-05-23,21:58:29.000,143,11007255,13685,0,1684879108,13171.311872939994,92.88842988000397,53628.39363936001 2023-05-23,21:58:30.000,143,11007249,13525,0,1684879109,13171.46680807,92.86728248999862,53628.49145904001 2023-05-23,21:58:31.000,143,11007279,13445,0,1684879110,13171.54090747999,92.92367553000076,53628.45652344 2023-05-23,21:58:32.000,143,11007209,13405,0,1684879111,13171.72278784999,93.00121596000099,53628.61024008001 2023-05-23,21:58:33.000,143,11007224,13645,0,1684879112,13171.884459289991,93.03646160999779,53628.65914992001 2023-05-23,21:58:34.000,143,11007250,13405,0,1684879113,13171.904668219991,93.04351074000442,53628.62421432 2023-05-23,21:58:35.000,143,11007278,13365,0,1684879114,13172.005712869992,93.09285464999994,53628.68011128001 2023-05-23,21:58:36.000,143,11007226,13485,0,1684879115,13172.005712869992,93.0999037799993,53628.69408552 2023-05-23,21:58:37.000,143,11007230,13565,0,1684879116,13172.039394419997,93.11400203999801,53628.88972488 2023-05-23,21:58:38.000,143,11007255,13725,0,1684879117,13171.985503939992,93.12810030000401,53628.87575064001 2023-05-23,21:58:39.000,143,11007262,13445,0,1684879118,13171.864250359991,93.11400203999801,53628.92466048001 2023-05-23,21:58:40.000,143,11007218,13325,0,1684879119,13171.79015095,93.10695290999865,53628.98055744 2023-05-23,21:58:41.000,143,11007230,13245,0,1684879120,13171.70931523,93.0646581300025,53628.98754456 2023-05-23,21:58:42.000,143,11007217,13725,0,1684879121,13171.675633679995,93.0646581300025,53628.98754456 2023-05-23,21:58:43.000,143,11007191,13605,0,1684879122,13171.74973309,93.01531421999971,53629.07837712 2023-05-23,21:58:44.000,143,11007242,13285,0,1684879123,13171.796887259996,92.9518720499982,53629.13427408001 2023-05-23,21:58:45.000,143,11007245,13445,0,1684879124,13171.695842609995,92.94482291999884,53629.18318392001 2023-05-23,21:58:46.000,143,11007260,13525,0,1684879125,13171.655424749995,92.9518720499982,53629.22510664 2023-05-23,21:58:47.000,143,11007241,13445,0,1684879126,13171.46680807,92.9518720499982,53629.16920968 2023-05-23,21:58:48.000,143,11007210,13885,0,1684879127,13171.352290799994,92.88138075000461,53629.1761968 2023-05-23,21:58:49.000,143,11007202,13405,0,1684879128,13171.284927699999,92.89547901000333,53629.20414528 2023-05-23,21:58:50.000,143,11007198,13645,0,1684879129,13171.103047329998,92.86023335999926,53629.190171040005 2023-05-23,21:58:51.000,143,11007259,13725,0,1684879130,13170.934639580002,92.83908597000118,53629.26004224001 2023-05-23,21:58:52.000,143,11007198,13565,0,1684879131,13170.779704449997,92.82498771000246,53629.25305512001 2023-05-23,21:58:53.000,143,11007238,13485,0,1684879132,13170.57087884,92.78269292999903,53629.23209376001 2023-05-23,21:58:54.000,143,11007241,13845,0,1684879133,13170.40247108999,92.78974205999839,53629.22510664 2023-05-23,21:58:55.000,143,11007211,13645,0,1684879134,13170.234063339994,92.76859467000031,53629.16920968 2023-05-23,21:58:56.000,143,11007225,13525,0,1684879135,13169.998292489989,92.7192507600048,53629.18318392001 2023-05-23,21:58:57.000,143,11007176,13765,0,1684879136,13169.856829979988,92.72629989000416,53629.14824832 2023-05-23,21:58:58.000,143,11007258,13365,0,1684879137,13169.715367470002,92.67695598000137,53629.15523544 2023-05-23,21:58:59.000,143,11007222,13725,0,1684879138,13169.708631159992,92.64171033000457,53629.16222256001 2023-05-23,21:59:00.000,143,11007230,13405,0,1684879139,13169.459387689996,92.52187512000091,53629.09933848 2023-05-23,21:59:01.000,143,11007205,13565,0,1684879140,13169.277507319995,92.48662947000412,53629.09235136001 2023-05-23,21:59:02.000,143,11007270,13645,0,1684879141,13169.06194539999,92.40203991000453,53629.09235136001 2023-05-23,21:59:03.000,143,11007234,13645,0,1684879142,13168.94069181999,92.38794164999854,53629.05042864 2023-05-23,21:59:04.000,143,11007219,13245,0,1684879143,13168.805965619998,92.36679426000046,53628.98055744 2023-05-23,21:59:05.000,143,11007237,13605,0,1684879144,13168.677975729988,92.35269600000174,53628.9316476 2023-05-23,21:59:06.000,143,11007230,13725,0,1684879145,13168.576931080002,92.28925383000023,53628.8617764 2023-05-23,21:59:07.000,143,11007219,13565,0,1684879146,13168.610612629993,92.25400818000344,53628.903699120005 2023-05-23,21:59:08.000,143,11007234,13565,0,1684879147,13168.576931080002,92.1623694900045,53628.854789280005 2023-05-23,21:59:09.000,143,11007180,13285,0,1684879148,13168.489359049992,92.14122209999914,53628.805879440006 2023-05-23,21:59:10.000,143,11007257,13645,0,1684879149,13168.388314399992,92.12007471000106,53628.81286656 2023-05-23,21:59:11.000,143,11007219,13405,0,1684879150,13168.206434029991,92.16941862000385,53628.69408552 2023-05-23,21:59:12.000,143,11007267,13485,0,1684879151,13168.145807239991,92.24695905000408,53628.64517568 2023-05-23,21:59:13.000,143,11007217,13565,0,1684879152,13168.04476258999,92.23990992000472,53628.722034 2023-05-23,21:59:14.000,143,11007172,13725,0,1684879153,13168.04476258999,92.28220470000088,53628.68011128001 2023-05-23,21:59:15.000,143,11007234,13405,0,1684879154,13167.896563769995,92.3244994800043,53628.64517568 2023-05-23,21:59:16.000,143,11007242,13485,0,1684879155,13167.80899174,92.3244994800043,53628.6521628 2023-05-23,21:59:17.000,143,11007211,13525,0,1684879156,13167.714683399994,92.33154861000367,53628.71504688 2023-05-23,21:59:18.000,143,11007251,13325,0,1684879157,13167.640583989989,92.28220470000088,53628.63120144001 2023-05-23,21:59:19.000,143,11007204,13485,0,1684879158,13167.606902439999,92.28925383000023,53628.63120144001 2023-05-23,21:59:20.000,143,11007226,13685,0,1684879159,13167.425022069998,92.2610573100028,53628.59626584 2023-05-23,21:59:21.000,143,11007235,13205,0,1684879160,13167.256614320002,92.23990992000472,53628.56133024001 2023-05-23,21:59:22.000,143,11007223,13725,0,1684879161,13167.142097049997,92.23286078999809,53628.60325296 2023-05-23,21:59:23.000,143,11007230,13645,0,1684879162,13167.014107160001,92.2963029599996,53628.57530448 2023-05-23,21:59:24.000,143,11007265,13565,0,1684879163,13166.85243572,92.27515557000152,53628.53338176 2023-05-23,21:59:25.000,143,11007237,13405,0,1684879164,13166.7716,92.25400818000344,53628.49145904001 2023-05-23,21:59:26.000,143,11007205,13485,0,1684879165,13166.80528154999,92.27515557000152,53628.55434312 2023-05-23,21:59:27.000,143,11007211,13365,0,1684879166,13166.737918449995,92.24695905000408,53628.53338176 2023-05-23,21:59:28.000,143,11007220,13405,0,1684879167,13166.66381903999,92.28925383000023,53628.48447192 2023-05-23,21:59:29.000,143,11007214,13685,0,1684879168,13166.64361010999,92.28925383000023,53628.51242040001 2023-05-23,21:59:30.000,143,11007223,13445,0,1684879169,13166.468466049999,92.30335208999895,53628.42158784001 2023-05-23,21:59:31.000,143,11007229,13325,0,1684879170,13166.52235652999,92.38794164999854,53628.48447192 2023-05-23,21:59:32.000,143,11007243,13565,0,1684879171,13166.508883909999,92.3244994800043,53628.58927872001 2023-05-23,21:59:33.000,143,11007232,13445,0,1684879172,13166.401102949989,92.33859774000302,53628.547356 2023-05-23,21:59:34.000,143,11007210,13245,0,1684879173,13166.293321989993,92.31745034999767,53628.46351056001 2023-05-23,21:59:35.000,143,11007226,13405,0,1684879174,13166.219222579988,92.28220470000088,53628.46351056001 2023-05-23,21:59:36.000,143,11007206,13525,0,1684879175,13166.050814829992,92.25400818000344,53628.49145904001 2023-05-23,21:59:37.000,143,11007226,13565,0,1684879176,13165.922824939997,92.23286078999809,53628.41460072001 2023-05-23,21:59:38.000,143,11007249,13485,0,1684879177,13165.801571359996,92.20466427000065,53628.449536320004 2023-05-23,21:59:39.000,143,11007216,13645,0,1684879178,13165.808307669991,92.12007471000106,53628.46351056001 2023-05-23,21:59:40.000,143,11007237,13325,0,1684879179,13165.841989219996,92.07073079999827,53628.43556208 2023-05-23,21:59:41.000,143,11007209,13605,0,1684879180,13165.949770179992,92.0143377600034,53628.45652344 2023-05-23,21:59:42.000,143,11007181,13445,0,1684879181,13166.003660659997,91.93679733000317,53628.50543328 2023-05-23,21:59:43.000,143,11007254,13605,0,1684879182,13165.949770179992,91.85925690000295,53628.449536320004 2023-05-23,21:59:44.000,143,11007240,13405,0,1684879183,13165.895879700001,91.84515864000423,53628.49145904001 2023-05-23,21:59:45.000,143,11007193,13605,0,1684879184,13165.902616009997,91.77466734000336,53628.49844616 2023-05-23,21:59:46.000,143,11007209,13565,0,1684879185,13165.848725529991,91.8028638600008,53628.449536320004 2023-05-23,21:59:47.000,143,11007253,13485,0,1684879186,13166.084496379997,91.83106037999823,53628.52639464 2023-05-23,21:59:48.000,143,11007208,13925,0,1684879187,13166.118177930002,91.73237255999993,53628.58229160001 2023-05-23,21:59:49.000,143,11007247,13525,0,1684879188,13166.212486269993,91.76056908000464,53628.53338176 2023-05-23,21:59:50.000,143,11007223,13525,0,1684879189,13166.313530919993,91.76056908000464,53628.60325296 2023-05-23,21:59:51.000,143,11007225,13405,0,1684879190,13166.367421399998,91.77466734000336,53628.568317360005 2023-05-23,21:59:52.000,143,11007221,13605,0,1684879191,13166.320267229989,91.77466734000336,53628.63120144001 2023-05-23,21:59:53.000,143,11007220,13325,0,1684879192,13166.306794609998,91.83106037999823,53628.58927872001 2023-05-23,21:59:54.000,143,11007205,13725,0,1684879193,13166.327003539998,91.83106037999823,53628.63120144001 2023-05-23,21:59:55.000,143,11007169,13685,0,1684879194,13166.448257119999,91.91564993999782,53628.784918080004 2023-05-23,21:59:56.000,143,11007170,13565,0,1684879195,13166.556038079994,91.95794472000125,53628.89671200001 2023-05-23,21:59:57.000,143,11007215,13445,0,1684879196,13166.54256545999,92.03548515000148,53628.86876352 2023-05-23,21:59:58.000,143,11007205,13365,0,1684879197,13166.576247009994,92.05663253999955,53628.92466048001 2023-05-23,21:59:59.000,143,11007205,13525,0,1684879198,13166.556038079994,92.08482906000427,53628.903699120005 2023-05-23,22:00:00.000,143,11007218,13365,0,1684879199,13166.52235652999,92.1130255800017,53628.98055744 2023-05-23,22:00:01.000,143,11007250,13765,0,1684879200,13166.50214759999,92.10597645000234,53628.98754456 2023-05-23,22:00:02.000,143,11007247,13365,0,1684879201,13166.54930177,92.07073079999827,53629.07837712 2023-05-23,22:00:03.000,143,11007223,13645,0,1684879202,13166.596455939994,92.06368166999891,53629.18318392001 2023-05-23,22:00:04.000,143,11007229,13605,0,1684879203,13166.56277438999,91.97204297999997,53629.21811952 2023-05-23,22:00:05.000,143,11007245,13565,0,1684879204,13166.68402796999,91.93679733000317,53629.26702936 2023-05-23,22:00:06.000,143,11007269,13365,0,1684879205,13166.697500589995,91.88745342000038,53629.287990720004 2023-05-23,22:00:07.000,143,11007256,13405,0,1684879206,13166.76486368999,91.89450254999974,53629.30196496001 2023-05-23,22:00:08.000,143,11007195,13525,0,1684879207,13166.79180893,91.82401124999888,53629.42074600001 2023-05-23,22:00:09.000,143,11007224,13525,0,1684879208,13166.737918449995,91.77466734000336,53629.42074600001 2023-05-23,22:00:10.000,143,11007228,13605,0,1684879209,13166.71097321,91.77466734000336,53629.39978464001 2023-05-23,22:00:11.000,143,11007234,13645,0,1684879210,13166.86590833999,91.76056908000464,53629.51157856 2023-05-23,22:00:12.000,143,11007255,13445,0,1684879211,13166.90632619999,91.767618210004,53629.59542400001 2023-05-23,22:00:13.000,143,11007228,13485,0,1684879212,13166.93327144,91.767618210004,53629.6303596 2023-05-23,22:00:14.000,143,11007245,13285,0,1684879213,13166.993898230001,91.8028638600008,53629.70721792 2023-05-23,22:00:15.000,143,11007229,13445,0,1684879214,13166.960216679996,91.83810951000487,53629.693243680005 2023-05-23,22:00:16.000,143,11007236,13525,0,1684879215,13167.101679189997,91.85220777000359,53629.72119216 2023-05-23,22:00:17.000,143,11007231,13285,0,1684879216,13167.317241110002,91.85220777000359,53629.83298608001 2023-05-23,22:00:18.000,143,11007227,13485,0,1684879217,13167.384604209998,91.83106037999823,53629.8399732 2023-05-23,22:00:19.000,143,11007250,13405,0,1684879218,13167.687738159999,91.83810951000487,53629.93779288 2023-05-23,22:00:20.000,143,11007248,13485,0,1684879219,13167.8494096,91.69712691000313,53630.04259968 2023-05-23,22:00:21.000,143,11007227,13485,0,1684879220,13167.97066318,91.62663561000227,53630.09150952001 2023-05-23,22:00:22.000,143,11007219,13525,0,1684879221,13168.139070929996,91.59843909000483,53630.11247088 2023-05-23,22:00:23.000,143,11007239,13405,0,1684879222,13168.294006060001,91.54909518000204,53630.07054816001 2023-05-23,22:00:24.000,143,11007243,13525,0,1684879223,13168.549985839993,91.52794779000396,53630.26618752001 2023-05-23,22:00:25.000,143,11007228,13565,0,1684879224,13168.913746579994,91.56319344000076,53630.35003296 2023-05-23,22:00:26.000,143,11007252,13445,0,1684879225,13169.04847278,91.51384952999797,53630.39195568 2023-05-23,22:00:27.000,143,11007201,13645,0,1684879226,13169.32466148999,91.50680039999861,53630.57362080001 2023-05-23,22:00:28.000,143,11007221,13365,0,1684879227,13169.641268059997,91.45040736000374,53630.63650488 2023-05-23,22:00:29.000,143,11007238,13565,0,1684879228,13169.870302599993,91.4081125800003,53630.80419576 2023-05-23,22:00:30.000,143,11007286,13325,0,1684879229,13170.031974039994,91.36581780000415,53630.90201544 2023-05-23,22:00:31.000,143,11007245,13405,0,1684879230,13170.153227619994,91.41516170999967,53630.88804120001 2023-05-23,22:00:32.000,143,11007228,13645,0,1684879231,13170.26100857999,91.37991606000287,53630.99983512 2023-05-23,22:00:33.000,143,11007240,13205,0,1684879232,13170.395734779995,91.47155475000181,53631.06970632 2023-05-23,22:00:34.000,143,11007220,14005,0,1684879233,13170.63150563,91.48565301000053,53631.27233280001 2023-05-23,22:00:35.000,143,11007259,13645,0,1684879234,13170.806649689992,91.56319344000076,53631.419062320005 2023-05-23,22:00:36.000,143,11007260,13525,0,1684879235,13171.042420539998,91.61253735000355,53631.600727439996 2023-05-23,22:00:37.000,143,11007255,13525,0,1684879236,13171.284927699999,91.72532343000057,53631.64265016 2023-05-23,22:00:38.000,143,11007226,13605,0,1684879237,13171.48028068999,91.77466734000336,53631.78239256 2023-05-23,22:00:39.000,143,11007217,13485,0,1684879238,13171.64868844,91.83106037999823,53631.88021224 2023-05-23,22:00:40.000,143,11007199,13445,0,1684879239,13171.74299677999,91.87335516000167,53631.99899328 2023-05-23,22:00:41.000,143,11007289,13245,0,1684879240,13171.83056881,91.97204297999997,53632.05489024 2023-05-23,22:00:42.000,143,11007215,13525,0,1684879241,13172.073075970002,92.00728863000404,53632.24354248 2023-05-23,22:00:43.000,143,11007241,13765,0,1684879242,13172.268428959993,92.08482906000427,53632.39725912001 2023-05-23,22:00:44.000,143,11007214,13405,0,1684879243,13172.376209919988,92.1623694900045,53632.50206592 2023-05-23,22:00:45.000,143,11007277,13485,0,1684879244,13172.59850814999,92.17646775000321,53632.63482120001 2023-05-23,22:00:46.000,143,11007250,13565,0,1684879245,13172.69955279999,92.23286078999809,53632.83744768 2023-05-23,22:00:47.000,143,11007206,13285,0,1684879246,13172.76017958999,92.21876252999937,53632.81648632 2023-05-23,22:00:48.000,143,11007272,13285,0,1684879247,13172.80733376,92.28220470000088,53632.86539616 2023-05-23,22:00:49.000,143,11007221,13525,0,1684879248,13173.00942306,92.3244994800043,53633.06802264001 2023-05-23,22:00:50.000,143,11007232,13445,0,1684879249,13173.157621879996,92.3597451300011,53633.165842320006 2023-05-23,22:00:51.000,143,11007230,13525,0,1684879250,13173.393392730002,92.41613817000325,53633.29161048 2023-05-23,22:00:52.000,143,11007245,13445,0,1684879251,13173.676317749989,92.44433469000069,53633.41039152 2023-05-23,22:00:53.000,143,11007232,13685,0,1684879252,13173.86493443,92.46548207999876,53633.60603088 2023-05-23,22:00:54.000,143,11007287,13605,0,1684879253,13173.97945169999,92.46548207999876,53633.74577328 2023-05-23,22:00:55.000,143,11007264,13725,0,1684879254,13174.06702373,92.47253120999812,53633.80167024 2023-05-23,22:00:56.000,143,11007226,13485,0,1684879255,13174.201749929991,92.40908904000389,53633.94141264 2023-05-23,22:00:57.000,143,11007281,13565,0,1684879256,13174.323003509991,92.44433469000069,53634.06019368 2023-05-23,22:00:58.000,143,11007213,13885,0,1684879257,13174.491411260002,92.38794164999854,53634.17897472 2023-05-23,22:00:59.000,143,11007247,13685,0,1684879258,13174.686764249993,92.44433469000069,53634.3466656 2023-05-23,22:01:00.000,143,11007233,13765,0,1684879259,13174.848435689993,92.47253120999812,53634.388588320006 2023-05-23,22:01:01.000,143,11007276,13565,0,1684879260,13175.090942849994,92.50072773000284,53634.535317840004 2023-05-23,22:01:02.000,143,11007221,13725,0,1684879261,13175.313241079995,92.5077768600022,53634.64711176001 2023-05-23,22:01:03.000,143,11007236,13565,0,1684879262,13175.434494659996,92.49367860000348,53634.81480264001 2023-05-23,22:01:04.000,143,11007249,13765,0,1684879263,13175.522066689991,92.47253120999812,53634.88467384001 2023-05-23,22:01:05.000,143,11007234,13485,0,1684879264,13175.542275619991,92.48662947000412,53634.93358368001 2023-05-23,22:01:06.000,143,11007191,13405,0,1684879265,13175.596166099996,92.48662947000412,53635.0453776 2023-05-23,22:01:07.000,143,11007280,13605,0,1684879266,13175.683738129992,92.54302250999899,53635.24101696 2023-05-23,22:01:08.000,143,11007200,13685,0,1684879267,13175.757837539997,92.52187512000091,53635.29691392001 2023-05-23,22:01:09.000,143,11007236,13525,0,1684879268,13175.791519090002,92.55007163999835,53635.4296692 2023-05-23,22:01:10.000,143,11007241,13645,0,1684879269,13175.771310160002,92.51482599000155,53635.54845024 2023-05-23,22:01:11.000,143,11007237,13485,0,1684879270,13175.737628609997,92.5077768600022,53635.541463120004 2023-05-23,22:01:12.000,143,11007233,13205,0,1684879271,13175.831936950002,92.47958034000476,53635.59736008 2023-05-23,22:01:13.000,143,11007233,13685,0,1684879272,13175.852145880002,92.53597337999963,53635.730115360006 2023-05-23,22:01:14.000,143,11007186,13845,0,1684879273,13175.899300049998,92.56416990000434,53635.86985776001 2023-05-23,22:01:15.000,143,11007249,13645,0,1684879274,13175.831936950002,92.52187512000091,53635.883832 2023-05-23,22:01:16.000,143,11007232,13565,0,1684879275,13175.825200639993,92.46548207999876,53635.995625920004 2023-05-23,22:01:17.000,143,11007210,13325,0,1684879276,13175.858882189998,92.4584329499994,53636.15632968001 2023-05-23,22:01:18.000,143,11007229,13485,0,1684879277,13175.831936950002,92.3949907799979,53636.163316800004 2023-05-23,22:01:19.000,143,11007242,13365,0,1684879278,13175.757837539997,92.40203991000453,53636.17729104001 2023-05-23,22:01:20.000,143,11007212,13725,0,1684879279,13175.778046469997,92.3597451300011,53636.24017512 2023-05-23,22:01:21.000,143,11007242,13445,0,1684879280,13175.737628609997,92.3949907799979,53636.233188000006 2023-05-23,22:01:22.000,143,11007262,13605,0,1684879281,13175.771310160002,92.37384338999982,53636.331007680004 2023-05-23,22:01:23.000,143,11007271,13645,0,1684879282,13175.872354810002,92.43023643000197,53636.36594328 2023-05-23,22:01:24.000,143,11007242,13765,0,1684879283,13175.946454219993,92.44433469000069,53636.47075008001 2023-05-23,22:01:25.000,143,11007237,13445,0,1684879284,13176.020553629998,92.4584329499994,53636.53363416 2023-05-23,22:01:26.000,143,11007286,13685,0,1684879285,13176.114861969989,92.47253120999812,53636.61049248001 2023-05-23,22:01:27.000,143,11007287,13405,0,1684879286,13176.121598279999,92.45138382000005,53636.68036368001 2023-05-23,22:01:28.000,143,11007252,13565,0,1684879287,13176.101389349998,92.48662947000412,53636.70132504 2023-05-23,22:01:29.000,143,11007244,13605,0,1684879288,13176.101389349998,92.52892425000027,53636.7222864 2023-05-23,22:01:30.000,143,11007257,13445,0,1684879289,13176.020553629998,92.52892425000027,53636.75023488 2023-05-23,22:01:31.000,143,11007256,13685,0,1684879290,13175.959926839998,92.54302250999899,53636.74324776 2023-05-23,22:01:32.000,143,11007207,13525,0,1684879291,13175.993608389988,92.51482599000155,53636.87600304001 2023-05-23,22:01:33.000,143,11007264,13565,0,1684879292,13175.912772670003,92.45138382000005,53636.903951520006 2023-05-23,22:01:34.000,143,11007267,13445,0,1684879293,13175.946454219993,92.45138382000005,53636.91093864 2023-05-23,22:01:35.000,143,11007234,13605,0,1684879294,13175.932981599988,92.43728556000133,53636.9319 2023-05-23,22:01:36.000,143,11007269,13405,0,1684879295,13175.993608389988,92.43728556000133,53636.92491288001 2023-05-23,22:01:37.000,143,11007254,13525,0,1684879296,13176.034026249989,92.41613817000325,53637.022732560006 2023-05-23,22:01:38.000,143,11007231,13565,0,1684879297,13176.027289939993,92.42318730000261,53637.06465528001 2023-05-23,22:01:39.000,143,11007232,13725,0,1684879298,13175.953190529988,92.43023643000197,53637.16247496001 2023-05-23,22:01:40.000,143,11007259,13805,0,1684879299,13175.798255399997,92.43023643000197,53637.12753936 2023-05-23,22:01:41.000,143,11007232,13285,0,1684879300,13175.589429790001,92.40908904000389,53637.19741056 2023-05-23,22:01:42.000,143,11007285,13645,0,1684879301,13175.481648829991,92.40908904000389,53637.16247496001 2023-05-23,22:01:43.000,143,11007203,13685,0,1684879302,13175.414285729996,92.41613817000325,53637.190423440006 2023-05-23,22:01:44.000,143,11007265,13485,0,1684879303,13175.434494659996,92.45138382000005,53637.190423440006 2023-05-23,22:01:45.000,143,11007207,13605,0,1684879304,13175.36039524999,92.38794164999854,53637.25330752 2023-05-23,22:01:46.000,143,11007217,13445,0,1684879305,13175.23914166999,92.37384338999982,53637.218371920004 2023-05-23,22:01:47.000,143,11007213,13245,0,1684879306,13175.131360709995,92.37384338999982,53637.27426888 2023-05-23,22:01:48.000,143,11007220,13325,0,1684879307,13175.04378868,92.3949907799979,53637.28125600001 2023-05-23,22:01:49.000,143,11007208,13725,0,1684879308,13174.929271409994,92.38794164999854,53637.30920448001 2023-05-23,22:01:50.000,143,11007242,13405,0,1684879309,13174.828226759993,92.36679426000046,53637.29523024 2023-05-23,22:01:51.000,143,11007258,13605,0,1684879310,13174.653082700002,92.34564687000238,53637.239333280006 2023-05-23,22:01:52.000,143,11007229,13645,0,1684879311,13174.545301739992,92.3244994800043,53637.27426888 2023-05-23,22:01:53.000,143,11007223,13405,0,1684879312,13174.370157680001,92.33154861000367,53637.23234616001 2023-05-23,22:01:54.000,143,11007207,13645,0,1684879313,13174.195013619996,92.36679426000046,53637.18343632001 2023-05-23,22:01:55.000,143,11007214,13525,0,1684879314,13174.16806838,92.33859774000302,53637.29523024 2023-05-23,22:01:56.000,143,11007216,13405,0,1684879315,13174.16806838,92.38794164999854,53637.33016584001 2023-05-23,22:01:57.000,143,11007233,13845,0,1684879316,13174.14785945,92.40908904000389,53637.29523024 2023-05-23,22:01:58.000,143,11007247,13405,0,1684879317,13174.12091420999,92.38794164999854,53637.28125600001 2023-05-23,22:01:59.000,143,11007241,13645,0,1684879318,13174.174804689996,92.40203991000453,53637.33016584001 2023-05-23,22:02:00.000,143,11007197,13525,0,1684879319,13174.195013619996,92.38794164999854,53637.34414008 2023-05-23,22:02:01.000,143,11007232,13525,0,1684879320,13174.114177899995,92.42318730000261,53637.29523024 2023-05-23,22:02:02.000,143,11007207,13525,0,1684879321,13174.16806838,92.42318730000261,53637.37907568001 2023-05-23,22:02:03.000,143,11007216,13885,0,1684879322,13173.99966062999,92.40203991000453,53637.43497264 2023-05-23,22:02:04.000,143,11007182,13365,0,1684879323,13173.88514336,92.34564687000238,53637.407024160006 2023-05-23,22:02:05.000,143,11007261,13485,0,1684879324,13173.804307639999,92.28220470000088,53637.40003704001 2023-05-23,22:02:06.000,143,11007196,13245,0,1684879325,13173.763889779999,92.19056601000193,53637.47689536001 2023-05-23,22:02:07.000,143,11007202,13485,0,1684879326,13173.622427269998,92.1482712299985,53637.4209984 2023-05-23,22:02:08.000,143,11007224,13405,0,1684879327,13173.541591549998,92.0143377600034,53637.48388248 2023-05-23,22:02:09.000,143,11007200,13725,0,1684879328,13173.541591549998,91.96499385000061,53637.51183096 2023-05-23,22:02:10.000,143,11007204,13405,0,1684879329,13173.433810590002,91.91564993999782,53637.49785672001 2023-05-23,22:02:11.000,143,11007255,13365,0,1684879330,13173.319293319997,91.88040429000102,53637.49785672001 2023-05-23,22:02:12.000,143,11007242,13485,0,1684879331,13173.319293319997,91.83810951000487,53637.56772792001 2023-05-23,22:02:13.000,143,11007234,13525,0,1684879332,13173.198039739997,91.77466734000336,53637.59567640001 2023-05-23,22:02:14.000,143,11007235,13445,0,1684879333,13173.056577229996,91.71122517000185,53637.51183096 2023-05-23,22:02:15.000,143,11007229,13605,0,1684879334,13173.002686749991,91.62663561000227,53637.58868928 2023-05-23,22:02:16.000,143,11007195,13645,0,1684879335,13172.92858734,91.61253735000355,53637.66554760001 2023-05-23,22:02:17.000,143,11007263,13485,0,1684879336,13172.86796055,91.59843909000483,53637.70747032 2023-05-23,22:02:18.000,143,11007283,13725,0,1684879337,13172.82080637999,91.5913899599982,53637.7004832 2023-05-23,22:02:19.000,143,11007237,13245,0,1684879338,13172.70628911,91.57729169999948,53637.7004832 2023-05-23,22:02:20.000,143,11007205,13605,0,1684879339,13172.692816489995,91.5561443100014,53637.71445744001 2023-05-23,22:02:21.000,143,11007201,13605,0,1684879340,13172.652398629994,91.5208986600046,53637.79830288 2023-05-23,22:02:22.000,143,11007202,13285,0,1684879341,13172.551353979994,91.49270213999989,53637.72843168 2023-05-23,22:02:23.000,143,11007207,13605,0,1684879342,13172.53788135999,91.49975126999925,53637.791315760005 2023-05-23,22:02:24.000,143,11007222,13565,0,1684879343,13172.504199809999,91.47860388000117,53637.80529 2023-05-23,22:02:25.000,143,11007232,13405,0,1684879344,13172.430100399994,91.43630909999774,53637.78432864001 2023-05-23,22:02:26.000,143,11007250,13605,0,1684879345,13172.423364089998,91.47155475000181,53637.79830288 2023-05-23,22:02:27.000,143,11007214,13325,0,1684879346,13172.436836709989,91.43630909999774,53637.79830288 2023-05-23,22:02:28.000,143,11007225,13405,0,1684879347,13172.457045639989,91.44335823000438,53637.95201952001 2023-05-23,22:02:29.000,143,11007248,13685,0,1684879348,13172.356000989988,91.4574564900031,53637.95201952001 2023-05-23,22:02:30.000,143,11007228,13805,0,1684879349,13172.463781949999,91.4574564900031,53637.99394224 2023-05-23,22:02:31.000,143,11007238,13565,0,1684879350,13172.409891469993,91.5208986600046,53637.99394224 2023-05-23,22:02:32.000,143,11007274,13365,0,1684879351,13172.335792059988,91.49975126999925,53638.04983920001 2023-05-23,22:02:33.000,143,11007233,13605,0,1684879352,13172.295374199988,91.4574564900031,53638.02189072001 2023-05-23,22:02:34.000,143,11007266,13405,0,1684879353,13172.174120620002,91.49270213999989,53638.056826320004 2023-05-23,22:02:35.000,143,11007262,13645,0,1684879354,13172.241483719998,91.54204605000268,53638.10573616 2023-05-23,22:02:36.000,143,11007249,13565,0,1684879355,13172.248220029993,91.60548822000419,53638.11971040001 2023-05-23,22:02:37.000,143,11007260,13565,0,1684879356,13172.234747410002,91.6548321299997,53638.154646 2023-05-23,22:02:38.000,143,11007214,13445,0,1684879357,13172.147175379992,91.68302865000442,53638.16163312 2023-05-23,22:02:39.000,143,11007233,13565,0,1684879358,13171.938349769996,91.69712691000313,53638.154646 2023-05-23,22:02:40.000,143,11007258,13925,0,1684879359,13171.823832499991,91.71827430000121,53638.224517200004 2023-05-23,22:02:41.000,143,11007250,13605,0,1684879360,13171.72278784999,91.73942168999929,53638.23150432 2023-05-23,22:02:42.000,143,11007221,13485,0,1684879361,13171.60827058,91.72532343000057,53638.28041416 2023-05-23,22:02:43.000,143,11007237,13405,0,1684879362,13171.46007175999,91.73237255999993,53638.32233688 2023-05-23,22:02:44.000,143,11007224,13445,0,1684879363,13171.244509839998,91.73237255999993,53638.26643992001 2023-05-23,22:02:45.000,143,11007238,13565,0,1684879364,13171.049156849993,91.76056908000464,53638.18958160001 2023-05-23,22:02:46.000,143,11007232,13405,0,1684879365,13170.948112199992,91.72532343000057,53638.245478560006 2023-05-23,22:02:47.000,143,11007255,13445,0,1684879366,13170.725813969992,91.75351994999801,53638.21054296 2023-05-23,22:02:48.000,143,11007233,13525,0,1684879367,13170.564142529991,91.78876560000208,53638.196568720006 2023-05-23,22:02:49.000,143,11007246,13725,0,1684879368,13170.53046098,91.74647081999865,53638.21054296 2023-05-23,22:02:50.000,143,11007274,13445,0,1684879369,13170.314899059995,91.71827430000121,53638.14765888001 2023-05-23,22:02:51.000,143,11007214,13765,0,1684879370,13170.274481199995,91.66893038999842,53638.126697520005 2023-05-23,22:02:52.000,143,11007210,13485,0,1684879371,13170.26774489,91.59843909000483,53638.21054296 2023-05-23,22:02:53.000,143,11007213,13405,0,1684879372,13170.18690917,91.53499692000332,53638.16862024001 2023-05-23,22:02:54.000,143,11007232,13765,0,1684879373,13170.173436549994,91.53499692000332,53638.175607360005 2023-05-23,22:02:55.000,143,11007233,13405,0,1684879374,13169.984819869998,91.49270213999989,53638.09874904001 2023-05-23,22:02:56.000,143,11007277,13605,0,1684879375,13169.903984149998,91.5561443100014,53638.11272328 2023-05-23,22:02:57.000,143,11007281,13405,0,1684879376,13169.836621050003,91.52794779000396,53638.154646 2023-05-23,22:02:58.000,143,11007214,13405,0,1684879377,13169.775994260002,91.5561443100014,53638.16862024001 2023-05-23,22:02:59.000,143,11007225,13645,0,1684879378,13169.688422229992,91.5561443100014,53638.10573616 2023-05-23,22:03:00.000,143,11007229,13525,0,1684879379,13169.668213299992,91.5561443100014,53638.14067176 2023-05-23,22:03:01.000,143,11007232,13565,0,1684879380,13169.688422229992,91.56319344000076,53638.10573616 2023-05-23,22:03:02.000,143,11007219,13645,0,1684879381,13169.661476989997,91.58434082999884,53638.16163312 2023-05-23,22:03:03.000,143,11007228,13605,0,1684879382,13169.546959719992,91.57024257000012,53638.13368464 2023-05-23,22:03:04.000,143,11007218,13325,0,1684879383,13169.587377579992,91.66893038999842,53638.21054296 2023-05-23,22:03:05.000,143,11007231,13685,0,1684879384,13169.466123999991,91.71827430000121,53638.14765888001 2023-05-23,22:03:06.000,143,11007193,13725,0,1684879385,13169.439178759996,91.77466734000336,53638.23150432 2023-05-23,22:03:07.000,143,11007208,13685,0,1684879386,13169.479596619996,91.8028638600008,53638.20355584 2023-05-23,22:03:08.000,143,11007228,13565,0,1684879387,13169.398760899996,91.80991299000016,53638.23150432 2023-05-23,22:03:09.000,143,11007268,13965,0,1684879388,13169.365079349991,91.83106037999823,53638.20355584 2023-05-23,22:03:10.000,143,11007250,13565,0,1684879389,13169.26403469999,91.90860080999846,53638.23150432 2023-05-23,22:03:11.000,143,11007215,13405,0,1684879390,13169.136044809995,91.92974820000381,53638.175607360005 2023-05-23,22:03:12.000,143,11007247,13645,0,1684879391,13169.04173646999,91.96499385000061,53638.16862024001 2023-05-23,22:03:13.000,143,11007236,13645,0,1684879392,13169.04847278,91.96499385000061,53638.21753008001 2023-05-23,22:03:14.000,143,11007201,13525,0,1684879393,13169.02152753999,91.98614123999869,53638.23849144001 2023-05-23,22:03:15.000,143,11007220,13365,0,1684879394,13169.014791229994,91.97204297999997,53638.18259448 2023-05-23,22:03:16.000,143,11007234,13805,0,1684879395,13169.10909957,91.98614123999869,53638.20355584 2023-05-23,22:03:17.000,143,11007229,13645,0,1684879396,13169.18993529,92.00023950000468,53638.196568720006 2023-05-23,22:03:18.000,143,11007217,13485,0,1684879397,13169.27077101,92.00023950000468,53638.25246568 2023-05-23,22:03:19.000,143,11007257,13405,0,1684879398,13169.237089459995,92.03548515000148,53638.245478560006 2023-05-23,22:03:20.000,143,11007252,13805,0,1684879399,13169.23035315,92.09187819000363,53638.196568720006 2023-05-23,22:03:21.000,143,11007260,13605,0,1684879400,13169.20340790999,92.05663253999955,53638.16862024001 2023-05-23,22:03:22.000,143,11007206,13405,0,1684879401,13169.237089459995,92.02138689000276,53638.23150432 2023-05-23,22:03:23.000,143,11007238,13685,0,1684879402,13169.338134109996,91.98614123999869,53638.245478560006 2023-05-23,22:03:24.000,143,11007246,13725,0,1684879403,13169.466123999991,91.94384646000253,53638.343298240005 2023-05-23,22:03:25.000,143,11007231,13925,0,1684879404,13169.526750789992,91.93679733000317,53638.343298240005 2023-05-23,22:03:26.000,143,11007227,13605,0,1684879405,13169.459387689996,91.94384646000253,53638.31534976001 2023-05-23,22:03:27.000,143,11007207,13445,0,1684879406,13169.546959719992,91.95794472000125,53638.26643992001 2023-05-23,22:03:28.000,143,11007197,13445,0,1684879407,13169.553696030001,91.89450254999974,53638.37124672 2023-05-23,22:03:29.000,143,11007268,13565,0,1684879408,13169.567168649992,91.82401124999888,53638.329324 2023-05-23,22:03:30.000,143,11007262,13605,0,1684879409,13169.621059129997,91.78876560000208,53638.37823384 2023-05-23,22:03:31.000,143,11007251,13845,0,1684879410,13169.775994260002,91.78876560000208,53638.40618232001 2023-05-23,22:03:32.000,143,11007213,13605,0,1684879411,13169.843357359998,91.77466734000336,53638.49002776 2023-05-23,22:03:33.000,143,11007212,13405,0,1684879412,13169.984819869998,91.767618210004,53638.52496336001 2023-05-23,22:03:34.000,143,11007240,13645,0,1684879413,13169.944402009998,91.73942168999929,53638.51797624 2023-05-23,22:03:35.000,143,11007233,13645,0,1684879414,13169.957874629989,91.73237255999993,53638.47605352 2023-05-23,22:03:36.000,143,11007210,13445,0,1684879415,13170.018501419989,91.71122517000185,53638.56688608 2023-05-23,22:03:37.000,143,11007186,13285,0,1684879416,13170.092600829994,91.68302865000442,53638.59483456 2023-05-23,22:03:38.000,143,11007257,13525,0,1684879417,13170.052182969994,91.61253735000355,53638.5389376 2023-05-23,22:03:39.000,143,11007227,13565,0,1684879418,13170.133018689994,91.62663561000227,53638.66470576 2023-05-23,22:03:40.000,143,11007225,13525,0,1684879419,13170.025237729998,91.49975126999925,53638.65073152001 2023-05-23,22:03:41.000,143,11007213,13565,0,1684879420,13169.998292489989,91.4574564900031,53638.63675728 2023-05-23,22:03:42.000,143,11007202,13605,0,1684879421,13170.025237729998,91.46450562000246,53638.727589840004 2023-05-23,22:03:43.000,143,11007260,13405,0,1684879422,13169.890511529993,91.38696519000223,53638.70662848 2023-05-23,22:03:44.000,143,11007195,13525,0,1684879423,13169.755785330002,91.33057215000008,53638.74156408001 2023-05-23,22:03:45.000,143,11007225,13325,0,1684879424,13169.587377579992,91.28122824000457,53638.70662848 2023-05-23,22:03:46.000,143,11007194,13525,0,1684879425,13169.398760899996,91.2107369400037,53638.72060272001 2023-05-23,22:03:47.000,143,11007182,13645,0,1684879426,13169.32466148999,91.18958954999835,53638.797461040005 2023-05-23,22:03:48.000,143,11007235,13445,0,1684879427,13169.18993529,91.23893346000114,53638.77649968 2023-05-23,22:03:49.000,143,11007216,13565,0,1684879428,13169.075418019995,91.17549128999963,53638.80444816 2023-05-23,22:03:50.000,143,11007241,13565,0,1684879429,13168.974373369994,91.13319651000347,53638.81143528 2023-05-23,22:03:51.000,143,11007213,13485,0,1684879430,13168.799229309989,91.14024564000283,53638.73457696 2023-05-23,22:03:52.000,143,11007229,13805,0,1684879431,13168.752075139993,91.12614738000411,53638.75553832 2023-05-23,22:03:53.000,143,11007243,13365,0,1684879432,13168.657766799988,91.16139303000091,53638.7834868 2023-05-23,22:03:54.000,143,11007227,13725,0,1684879433,13168.536513220002,91.1966386799977,53638.76951256001 2023-05-23,22:03:55.000,143,11007230,13685,0,1684879434,13168.469150119992,91.23188433000178,53638.748551200006 2023-05-23,22:03:56.000,143,11007200,13445,0,1684879435,13168.421995949997,91.29532650000328,53638.853358 2023-05-23,22:03:57.000,143,11007209,13605,0,1684879436,13168.334423920001,91.43630909999774,53638.76951256001 2023-05-23,22:03:58.000,143,11007273,13765,0,1684879437,13168.341160229997,91.56319344000076,53638.73457696 2023-05-23,22:03:59.000,143,11007220,13565,0,1684879438,13168.226642959991,91.72532343000057,53638.727589840004 2023-05-23,22:04:00.000,143,11007269,13565,0,1684879439,13168.179488789996,91.83810951000487,53638.727589840004 2023-05-23,22:04:01.000,143,11007242,13525,0,1684879440,13168.118861999996,91.97909210999933,53638.77649968 2023-05-23,22:04:02.000,143,11007238,13765,0,1684879441,13168.07170783,92.06368166999891,53638.82540952 2023-05-23,22:04:03.000,143,11007287,13325,0,1684879442,13167.97066318,92.20466427000065,53638.797461040005 2023-05-23,22:04:04.000,143,11007233,13485,0,1684879443,13168.00434472999,92.31745034999767,53638.916242080006 2023-05-23,22:04:05.000,143,11007264,13325,0,1684879444,13167.957190559995,92.43728556000133,53638.88829360001 2023-05-23,22:04:06.000,143,11007262,13725,0,1684879445,13167.916772699995,92.62056293999922,53638.853358 2023-05-23,22:04:07.000,143,11007239,13565,0,1684879446,13167.94371793999,92.81088945000374,53638.90226784 2023-05-23,22:04:08.000,143,11007236,13325,0,1684879447,13167.91003639,92.86728248999862,53638.965151920005 2023-05-23,22:04:09.000,143,11007224,13965,0,1684879448,13167.8494096,92.97301944000355,53638.93720344001 2023-05-23,22:04:10.000,143,11007232,13565,0,1684879449,13167.620375059989,92.99416683000163,53638.916242080006 2023-05-23,22:04:11.000,143,11007265,13445,0,1684879450,13167.539539339989,93.00826509000035,53638.94419056 2023-05-23,22:04:12.000,143,11007182,13565,0,1684879451,13167.431758379993,92.9518720499982,53638.9931004 2023-05-23,22:04:13.000,143,11007206,13565,0,1684879452,13167.270086939992,92.9518720499982,53639.00008752 2023-05-23,22:04:14.000,143,11007236,13765,0,1684879453,13167.135360740001,92.93777378999948,53639.014061760005 2023-05-23,22:04:15.000,143,11007268,13685,0,1684879454,13167.041052399996,92.9659703100042,53638.90226784 2023-05-23,22:04:16.000,143,11007189,13565,0,1684879455,13166.82549047999,92.79679118999775,53638.88130648 2023-05-23,22:04:17.000,143,11007248,13725,0,1684879456,13166.71097321,92.78269292999903,53638.895280720004 2023-05-23,22:04:18.000,143,11007242,13525,0,1684879457,13166.596455939994,92.74744728000223,53638.93021632 2023-05-23,22:04:19.000,143,11007218,13765,0,1684879458,13166.46172973999,92.65580859000329,53638.94419056 2023-05-23,22:04:20.000,143,11007177,13805,0,1684879459,13166.340476159989,92.59941555000114,53638.965151920005 2023-05-23,22:04:21.000,143,11007245,13605,0,1684879460,13166.259640439988,92.58531729000242,53638.81842240001 2023-05-23,22:04:22.000,143,11007213,13245,0,1684879461,13166.232695199993,92.42318730000261,53638.97213904 2023-05-23,22:04:23.000,143,11007213,13565,0,1684879462,13166.145123169998,92.36679426000046,53638.853358 2023-05-23,22:04:24.000,143,11007218,13805,0,1684879463,13166.050814829992,92.22581165999873,53638.83938376001 2023-05-23,22:04:25.000,143,11007227,13365,0,1684879464,13165.963242799997,92.21876252999937,53638.75553832 2023-05-23,22:04:26.000,143,11007221,13565,0,1684879465,13165.929561249992,92.10597645000234,53638.748551200006 2023-05-23,22:04:27.000,143,11007203,13445,0,1684879466,13165.996924350002,92.0143377600034,53638.7834868 2023-05-23,22:04:28.000,143,11007206,13645,0,1684879467,13166.057551140002,91.90860080999846,53638.77649968 2023-05-23,22:04:29.000,143,11007215,13645,0,1684879468,13166.145123169998,91.84515864000423,53638.80444816 2023-05-23,22:04:30.000,143,11007217,13565,0,1684879469,13166.192277339993,91.81696211999952,53638.76252544 2023-05-23,22:04:31.000,143,11007192,13605,0,1684879470,13166.239431509988,91.73237255999993,53638.74156408001 2023-05-23,22:04:32.000,143,11007160,13765,0,1684879471,13166.313530919993,91.66188125999906,53638.75553832 2023-05-23,22:04:33.000,143,11007222,13405,0,1684879472,13166.387630329999,91.61253735000355,53638.797461040005 2023-05-23,22:04:34.000,143,11007206,13645,0,1684879473,13166.515620219994,91.51384952999797,53638.83938376001 2023-05-23,22:04:35.000,143,11007250,13565,0,1684879474,13166.69076428,91.51384952999797,53638.853358 2023-05-23,22:04:36.000,143,11007253,13565,0,1684879475,13166.980425609996,91.4574564900031,53638.98611328001 2023-05-23,22:04:37.000,143,11007218,13325,0,1684879476,13167.088206569992,91.44335823000438,53638.9232292 2023-05-23,22:04:38.000,143,11007266,13645,0,1684879477,13167.317241110002,91.42925996999838,53638.97912616 2023-05-23,22:04:39.000,143,11007243,13525,0,1684879478,13167.458703619988,91.42925996999838,53639.02104888 2023-05-23,22:04:40.000,143,11007246,13525,0,1684879479,13167.566484579998,91.35876867000479,53639.014061760005 2023-05-23,22:04:41.000,143,11007204,13565,0,1684879480,13167.714683399994,91.42221083999902,53639.0979072 2023-05-23,22:04:42.000,143,11007256,13765,0,1684879481,13167.80225542999,91.37991606000287,53639.16079128 2023-05-23,22:04:43.000,143,11007213,13605,0,1684879482,13167.84267328999,91.44335823000438,53639.17476552001 2023-05-23,22:04:44.000,143,11007206,13645,0,1684879483,13167.916772699995,91.48565301000053,53639.28655944 2023-05-23,22:04:45.000,143,11007209,13725,0,1684879484,13168.00434472999,91.57024257000012,53639.349443520005 2023-05-23,22:04:46.000,143,11007255,13445,0,1684879485,13168.07170783,91.63368474000163,53639.46123744001 2023-05-23,22:04:47.000,143,11007232,13765,0,1684879486,13168.118861999996,91.66893038999842,53639.43328896 2023-05-23,22:04:48.000,143,11007224,13685,0,1684879487,13168.280533439996,91.64073387000099,53639.52412152 2023-05-23,22:04:49.000,143,11007256,13725,0,1684879488,13168.408523329992,91.71827430000121,53639.51014728001 2023-05-23,22:04:50.000,143,11007194,13605,0,1684879489,13168.563458459997,91.66893038999842,53639.57303136 2023-05-23,22:04:51.000,143,11007195,13765,0,1684879490,13168.799229309989,91.67597951999778,53639.69879952001 2023-05-23,22:04:52.000,143,11007222,13565,0,1684879491,13169.02152753999,91.67597951999778,53639.78264496 2023-05-23,22:04:53.000,143,11007211,13565,0,1684879492,13169.08889064,91.64073387000099,53639.88046464 2023-05-23,22:04:54.000,143,11007232,13685,0,1684879493,13169.21014422,91.61958648000291,53639.89443888001 2023-05-23,22:04:55.000,143,11007232,13685,0,1684879494,13169.257298389995,91.67597951999778,53639.901426000004 2023-05-23,22:04:56.000,143,11007246,13565,0,1684879495,13169.27077101,91.5913899599982,53640.0062328 2023-05-23,22:04:57.000,143,11007217,13245,0,1684879496,13169.378551969996,91.57024257000012,53640.05514264 2023-05-23,22:04:58.000,143,11007245,13685,0,1684879497,13169.573904960002,91.47860388000117,53640.20187216001 2023-05-23,22:04:59.000,143,11007251,13565,0,1684879498,13169.796203190002,91.45040736000374,53640.34860168001 2023-05-23,22:05:00.000,143,11007233,13685,0,1684879499,13169.978083559989,91.38696519000223,53640.45340848 2023-05-23,22:05:01.000,143,11007222,13565,0,1684879500,13170.193645479994,91.38696519000223,53640.523279680005 2023-05-23,22:05:02.000,143,11007199,13565,0,1684879501,13170.30816275,91.35171953999816,53640.53725392001 2023-05-23,22:05:03.000,143,11007223,13765,0,1684879502,13170.36878954,91.29532650000328,53640.71193192001 2023-05-23,22:05:04.000,143,11007254,13725,0,1684879503,13170.476570499995,91.26712997999857,53640.76782888 2023-05-23,22:05:05.000,143,11007201,13725,0,1684879504,13170.6112967,91.2107369400037,53640.86564856 2023-05-23,22:05:06.000,143,11007215,13965,0,1684879505,13170.786440759992,91.16139303000091,53641.01936520001 2023-05-23,22:05:07.000,143,11007235,13845,0,1684879506,13170.894221720002,91.14729477000219,53641.01936520001 2023-05-23,22:05:08.000,143,11007240,13565,0,1684879507,13171.008738989993,91.11204911999812,53641.11718488001 2023-05-23,22:05:09.000,143,11007226,13565,0,1684879508,13171.183883049998,91.0979508599994,53641.24994016 2023-05-23,22:05:10.000,143,11007258,13685,0,1684879509,13171.372499729994,91.09090173000004,53641.312824240005 2023-05-23,22:05:11.000,143,11007218,13645,0,1684879510,13171.46007175999,91.04860695000389,53641.32679848 2023-05-23,22:05:12.000,143,11007233,13725,0,1684879511,13171.70931523,91.11909825000475,53641.431605280006 2023-05-23,22:05:13.000,143,11007236,13845,0,1684879512,13171.992240250001,91.11204911999812,53641.58532192 2023-05-23,22:05:14.000,143,11007202,13565,0,1684879513,13172.214538480002,91.02745955999853,53641.7530128 2023-05-23,22:05:15.000,143,11007206,13485,0,1684879514,13172.416627779989,91.11204911999812,53641.71807720001 2023-05-23,22:05:16.000,143,11007219,13925,0,1684879515,13172.67934386999,91.12614738000411,53641.94166504 2023-05-23,22:05:17.000,143,11007212,13845,0,1684879516,13172.854487929995,91.16844216000027,53642.04647184001 2023-05-23,22:05:18.000,143,11007297,13925,0,1684879517,13173.110467710001,91.23188433000178,53642.17922712 2023-05-23,22:05:19.000,143,11007216,13845,0,1684879518,13173.319293319997,91.28827737000393,53642.23512408 2023-05-23,22:05:20.000,143,11007272,13725,0,1684879519,13173.507909999993,91.40106345000095,53642.32595664 2023-05-23,22:05:21.000,143,11007248,13845,0,1684879520,13173.736944539989,91.45040736000374,53642.42377632 2023-05-23,22:05:22.000,143,11007202,14045,0,1684879521,13173.94577015,91.5208986600046,53642.57050584 2023-05-23,22:05:23.000,143,11007209,13765,0,1684879522,13174.201749929991,91.5913899599982,53642.7312096 2023-05-23,22:05:24.000,143,11007247,13765,0,1684879523,13174.349948750001,91.54909518000204,53642.85697776 2023-05-23,22:05:25.000,143,11007211,14285,0,1684879524,13174.484674949992,91.5561443100014,53642.96877168 2023-05-23,22:05:26.000,143,11007211,13925,0,1684879525,13174.626137459993,91.61958648000291,53643.14344968 2023-05-23,22:05:27.000,143,11007210,14005,0,1684879526,13174.693500560003,91.67597951999778,53643.21332088 2023-05-23,22:05:28.000,143,11007259,14045,0,1684879527,13174.720445799998,91.68302865000442,53643.276204960006 2023-05-23,22:05:29.000,143,11007223,14125,0,1684879528,13174.781072589998,91.83810951000487,53643.39498600001 2023-05-23,22:05:30.000,143,11007180,13805,0,1684879529,13174.855171999989,91.85220777000359,53643.45088296 2023-05-23,22:05:31.000,143,11007196,13885,0,1684879530,13174.895589859989,91.95089559000189,53643.60459960001 2023-05-23,22:05:32.000,143,11007233,13885,0,1684879531,13174.956216649989,91.91564993999782,53643.75132912001 2023-05-23,22:05:33.000,143,11007246,14085,0,1684879532,13175.04378868,92.09187819000363,53643.8142132 2023-05-23,22:05:34.000,143,11007266,14565,0,1684879533,13175.090942849994,92.17646775000321,53643.93998136001 2023-05-23,22:05:35.000,143,11007243,13925,0,1684879534,13175.070733919994,92.31040121999831,53644.00985256 2023-05-23,22:05:36.000,143,11007241,14165,0,1684879535,13175.19872380999,92.44433469000069,53644.1286336 2023-05-23,22:05:37.000,143,11007215,14245,0,1684879536,13175.13809701999,92.56416990000434,53644.13562072001 2023-05-23,22:05:38.000,143,11007221,14085,0,1684879537,13175.232405359995,92.63466119999794,53644.28933736 2023-05-23,22:05:39.000,143,11007239,14325,0,1684879538,13175.29976845999,92.87433161999797,53644.40113128001 2023-05-23,22:05:40.000,143,11007205,14165,0,1684879539,13175.28629584,93.01531421999971,53644.450041120006 2023-05-23,22:05:41.000,143,11007208,14125,0,1684879540,13175.30650477,93.14219856000273,53644.46401536 2023-05-23,22:05:42.000,143,11007258,14245,0,1684879541,13175.481648829991,93.3113776800019,53644.596770640004 2023-05-23,22:05:43.000,143,11007186,14125,0,1684879542,13175.474912519996,93.43121288999828,53644.596770640004 2023-05-23,22:05:44.000,143,11007194,14285,0,1684879543,13175.650056580002,93.54399897000258,53644.764461520004 2023-05-23,22:05:45.000,143,11007285,14485,0,1684879544,13175.798255399997,93.64973592000024,53644.813371360004 2023-05-23,22:05:46.000,143,11007230,14285,0,1684879545,13175.825200639993,93.69907983000303,53644.785422880006 2023-05-23,22:05:47.000,143,11007249,14045,0,1684879546,13175.771310160002,93.81186591000005,53644.79241 2023-05-23,22:05:48.000,143,11007234,14245,0,1684879547,13175.744364919992,93.79071852000197,53644.94612664001 2023-05-23,22:05:49.000,143,11007232,14205,0,1684879548,13175.636583959997,93.83301329999813,53645.06490768 2023-05-23,22:05:50.000,143,11007232,14165,0,1684879549,13175.629847650001,93.94579938000243,53645.05792056 2023-05-23,22:05:51.000,143,11007283,14285,0,1684879550,13175.650056580002,94.02333981000265,53645.08586904 2023-05-23,22:05:52.000,143,11007272,14405,0,1684879551,13175.643320269992,94.05858545999945,53645.13477888 2023-05-23,22:05:53.000,143,11007196,14565,0,1684879552,13175.677001819997,94.04448720000073,53645.120804640006 2023-05-23,22:05:54.000,143,11007238,14165,0,1684879553,13175.697210749997,93.98104502999922,53645.1767016 2023-05-23,22:05:55.000,143,11007265,14365,0,1684879554,13175.838673259997,94.0162906800033,53645.23259856 2023-05-23,22:05:56.000,143,11007300,14685,0,1684879555,13176.020553629998,93.8682589500022,53645.36535384 2023-05-23,22:05:57.000,143,11007222,14565,0,1684879556,13176.101389349998,93.92465199000435,53645.33041824001 2023-05-23,22:05:58.000,143,11007308,14485,0,1684879557,13176.094653039989,93.7554728699979,53645.491122 2023-05-23,22:05:59.000,143,11007256,14485,0,1684879558,13176.148543519994,93.73432547999982,53645.47714776001 2023-05-23,22:06:00.000,143,11007234,14685,0,1684879559,13176.034026249989,93.67088330999832,53645.54003184 2023-05-23,22:06:01.000,143,11007166,14405,0,1684879560,13175.959926839998,93.55104810000194,53645.59592880001 2023-05-23,22:06:02.000,143,11007136,14485,0,1684879561,13175.959926839998,93.42416375999892,53645.79855528 2023-05-23,22:06:03.000,143,11007194,14805,0,1684879562,13175.885827429993,93.23383725000167,53645.70772272 2023-05-23,22:06:04.000,143,11007375,14565,0,1684879563,13175.865618499993,93.02941247999843,53645.91034920001 2023-05-23,22:06:05.000,143,11007073,14485,0,1684879564,13175.953190529988,92.9659703100042,53645.92432344 2023-05-23,22:06:06.000,143,11007228,14405,0,1684879565,13175.852145880002,92.88138075000461,53645.88240072001 2023-05-23,22:06:07.000,143,11007312,14645,0,1684879566,13175.852145880002,92.62056293999922,53646.00118176001 2023-05-23,22:06:08.000,143,11007279,14725,0,1684879567,13175.798255399997,92.43728556000133,53646.05009160001 2023-05-23,22:06:09.000,143,11007243,14685,0,1684879568,13175.852145880002,92.37384338999982,53645.9452848 2023-05-23,22:06:10.000,143,11007412,14565,0,1684879569,13175.764573849992,92.17646775000321,53646.09201432 2023-05-23,22:06:11.000,143,11007068,14645,0,1684879570,13176.087916729994,92.09892732000299,53646.16887264001 2023-05-23,22:06:12.000,143,11006941,14725,0,1684879571,13176.17548875999,92.15532035999786,53646.28066656 2023-05-23,22:06:13.000,143,11007180,15045,0,1684879572,13176.34389651,92.22581165999873,53646.42040896 2023-05-23,22:06:14.000,143,11007210,14565,0,1684879573,13176.33716019999,92.19761514000129,53646.392460480005 2023-05-23,22:06:15.000,143,11007118,14645,0,1684879574,13176.411259609995,92.31745034999767,53646.43438320001 2023-05-23,22:06:16.000,143,11007236,14525,0,1684879575,13176.44494116,92.4584329499994,53646.59508696 2023-05-23,22:06:17.000,143,11007206,14685,0,1684879576,13176.572931049996,92.69810336999944,53646.49726728 2023-05-23,22:06:18.000,143,11007247,14725,0,1684879577,13176.680712009991,92.76859467000031,53646.67194528001 2023-05-23,22:06:19.000,143,11007161,14725,0,1684879578,13176.869328690002,92.89547901000333,53646.69989376001 2023-05-23,22:06:20.000,143,11007245,14725,0,1684879579,13177.098363229998,92.8531842299999,53646.8536104 2023-05-23,22:06:21.000,143,11007301,14725,0,1684879580,13177.199407879998,92.86023335999926,53646.86059752 2023-05-23,22:06:22.000,143,11007238,15165,0,1684879581,13177.219616809998,92.8179385800031,53646.965404320006 2023-05-23,22:06:23.000,143,11007153,14685,0,1684879582,13177.091626920002,92.80384032000438,53646.90950736 2023-05-23,22:06:24.000,143,11007221,14845,0,1684879583,13176.842383449992,92.69105424000008,53647.00732704001 2023-05-23,22:06:25.000,143,11007197,14885,0,1684879584,13176.64703046,92.69105424000008,53647.07719824 2023-05-23,22:06:26.000,143,11007145,14845,0,1684879585,13176.58640367,92.58531729000242,53647.15405656001 2023-05-23,22:06:27.000,143,11007159,14885,0,1684879586,13176.54598581,92.52187512000091,53647.25187624001 2023-05-23,22:06:28.000,143,11007172,14605,0,1684879587,13176.56619474,92.34564687000238,53647.18899216 2023-05-23,22:06:29.000,143,11007178,14685,0,1684879588,13176.64703046,92.37384338999982,53647.237902 2023-05-23,22:06:30.000,143,11007022,14885,0,1684879589,13176.721129869991,92.54302250999899,53647.230914880005 2023-05-23,22:06:31.000,143,11007263,14565,0,1684879590,13176.862592379992,92.57826816000306,53647.29379896001 2023-05-23,22:06:32.000,143,11007344,14725,0,1684879591,13176.869328690002,92.62761206999858,53647.3776444 2023-05-23,22:06:33.000,143,11007243,14725,0,1684879592,13177.017527509997,92.64171033000457,53647.20296640001 2023-05-23,22:06:34.000,143,11007135,14805,0,1684879593,13177.125308469993,93.03646160999779,53647.398605760005 2023-05-23,22:06:35.000,143,11007109,14885,0,1684879594,13177.334134079989,93.19154246999824,53647.44052848001 2023-05-23,22:06:36.000,143,11007085,14845,0,1684879595,13177.41496979999,93.4100655000002,53647.47546408 2023-05-23,22:06:37.000,143,11007091,14565,0,1684879596,13177.66421327,93.55104810000194,53647.59424512 2023-05-23,22:06:38.000,143,11007378,14725,0,1684879597,13177.78546685,93.56514636000065,53647.67110344 2023-05-23,22:06:39.000,143,11007198,14565,0,1684879598,13178.048182940001,93.57924461999937,53647.65014208 2023-05-23,22:06:40.000,143,11006966,14805,0,1684879599,13178.324371649993,93.60744114000408,53647.74097464 2023-05-23,22:06:41.000,143,11007401,14685,0,1684879600,13178.65445083999,93.81891503999941,53647.88770416 2023-05-23,22:06:42.000,143,11007021,15125,0,1684879601,13178.73528655999,93.95284851000179,53647.95757536 2023-05-23,22:06:43.000,143,11007100,14645,0,1684879602,13178.65445083999,93.89645546999964,53647.98552384 2023-05-23,22:06:44.000,143,11007172,14725,0,1684879603,13178.789177039995,93.99514328999794,53648.08334352 2023-05-23,22:06:45.000,143,11007216,14525,0,1684879604,13178.910430619995,94.12202763000096,53648.24404728 2023-05-23,22:06:46.000,143,11007304,14685,0,1684879605,13178.688132389994,94.17137154000375,53648.43269952 2023-05-23,22:06:47.000,143,11007181,14565,0,1684879606,13178.661187149999,94.1149785000016,53648.43968664 2023-05-23,22:06:48.000,143,11007215,14925,0,1684879607,13178.688132389994,93.98809415999858,53648.460648 2023-05-23,22:06:49.000,143,11007382,14525,0,1684879608,13178.63424190999,94.03038894000201,53648.54449344001 2023-05-23,22:06:50.000,143,11007229,14605,0,1684879609,13178.364789509993,93.84006243000476,53648.61436464001 2023-05-23,22:06:51.000,143,11007255,14685,0,1684879610,13178.364789509993,93.81891503999941,53648.61436464001 2023-05-23,22:06:52.000,143,11007001,14525,0,1684879611,13178.331107960003,93.88235721000092,53648.87987520001 2023-05-23,22:06:53.000,143,11007071,14685,0,1684879612,13178.344580579993,93.79776765000133,53648.69821008 2023-05-23,22:06:54.000,143,11007527,14445,0,1684879613,13178.411943679988,93.5580972300013,53648.76109416001 2023-05-23,22:06:55.000,143,11007291,14405,0,1684879614,13178.378262129998,93.31842681000126,53648.71917144 2023-05-23,22:06:56.000,143,11007229,14525,0,1684879615,13178.459097849998,93.23383725000167,53648.82397824 2023-05-23,22:06:57.000,143,11007081,14725,0,1684879616,13178.452361539988,93.00826509000035,53648.8449396 2023-05-23,22:06:58.000,143,11007499,14485,0,1684879617,13178.573615119989,92.71220162999816,53648.858913840006 2023-05-23,22:06:59.000,143,11007035,14725,0,1684879618,13178.627505599994,92.52187512000091,53648.58641616 2023-05-23,22:07:00.000,143,11007423,14565,0,1684879619,13178.87674906999,92.16941862000385,53649.11045016 2023-05-23,22:07:01.000,143,11007284,14685,0,1684879620,13178.87674906999,91.83810951000487,53649.21525696001 2023-05-23,22:07:02.000,143,11007396,14565,0,1684879621,13179.159674089991,91.81696211999952,53649.35499936001 2023-05-23,22:07:03.000,143,11007290,14565,0,1684879622,13179.119256229991,91.74647081999865,53649.2292312 2023-05-23,22:07:04.000,143,11007162,14845,0,1684879623,13179.280927669992,91.78876560000208,53649.45281904001 2023-05-23,22:07:05.000,143,11007482,14445,0,1684879624,13179.307872910002,92.05663253999955,53649.51570312 2023-05-23,22:07:06.000,143,11007075,14565,0,1684879625,13179.321345529992,92.16941862000385,53649.57160008001 2023-05-23,22:07:07.000,143,11007053,14525,0,1684879626,13179.483016969993,92.42318730000261,53649.73230384 2023-05-23,22:07:08.000,143,11007259,14645,0,1684879627,13179.435862799997,92.5712190300037,53649.93493032001 2023-05-23,22:07:09.000,143,11007230,14445,0,1684879628,13179.550380070003,92.87433161999797,53649.844097760004 2023-05-23,22:07:10.000,143,11007355,14725,0,1684879629,13179.786150919994,93.24088638000103,53650.05371136001 2023-05-23,22:07:11.000,143,11007147,14485,0,1684879630,13179.772678299989,93.48760593000043,53649.85807200001 2023-05-23,22:07:12.000,143,11006994,14485,0,1684879631,13179.96129498,93.95284851000179,53650.10262120001 2023-05-23,22:07:13.000,143,11007185,14805,0,1684879632,13180.008449149995,94.08678198000416,53650.09563408 2023-05-23,22:07:14.000,143,11007219,14565,0,1684879633,13180.12296642,94.39694369999779,53650.33319616 2023-05-23,22:07:15.000,143,11007174,14605,0,1684879634,13180.311583099996,94.53792629999953,53650.33319616 2023-05-23,22:07:16.000,143,11007403,14605,0,1684879635,13180.520408709992,94.60136847000103,53650.465951440005 2023-05-23,22:07:17.000,143,11007078,14565,0,1684879636,13180.473254539997,94.7071054199987,53650.535822640006 2023-05-23,22:07:18.000,143,11007292,14845,0,1684879637,13180.877433139998,94.7071054199987,53650.514861280004 2023-05-23,22:07:19.000,143,11007139,14565,0,1684879638,13180.884169449993,94.69300715999998,53650.584732480005 2023-05-23,22:07:20.000,143,11007437,14525,0,1684879639,13180.850487899988,94.64366325000447,53650.74543624001 2023-05-23,22:07:21.000,143,11007443,14765,0,1684879640,13181.018895649999,94.49563152000337,53651.05985664001 2023-05-23,22:07:22.000,143,11007341,14885,0,1684879641,13180.924587309994,94.62956498999847,53650.96203696001 2023-05-23,22:07:23.000,143,11007161,14805,0,1684879642,13180.857224209998,94.31940327000484,53650.98299832001 2023-05-23,22:07:24.000,143,11007367,14405,0,1684879643,13180.789861109988,94.62251585999911,53650.96203696001 2023-05-23,22:07:25.000,143,11007237,14845,0,1684879644,13180.607980740002,94.47448412999802,53651.12274072 2023-05-23,22:07:26.000,143,11006927,14445,0,1684879645,13180.372209889996,94.43923848000122,53651.10177936 2023-05-23,22:07:27.000,143,11007372,14525,0,1684879646,13180.11623010999,94.67890890000126,53651.26248312 2023-05-23,22:07:28.000,143,11007167,14525,0,1684879647,13179.806359849994,94.75644933000149,53651.24850888001 2023-05-23,22:07:29.000,143,11007248,14765,0,1684879648,13179.819832469999,94.69300715999998,53651.304405840005 2023-05-23,22:07:30.000,143,11007040,14925,0,1684879649,13179.637952099998,94.92562845000066,53651.31139296 2023-05-23,22:07:31.000,143,11007153,14565,0,1684879650,13179.543643759993,95.0666110500024,53651.33235432 2023-05-23,22:07:32.000,143,11007186,14805,0,1684879651,13179.550380070003,95.03841452999768,53651.2205604 2023-05-23,22:07:33.000,143,11007229,14685,0,1684879652,13179.462808039993,95.08775844000047,53651.40222552 2023-05-23,22:07:34.000,143,11007414,14685,0,1684879653,13179.395444939997,95.08775844000047,53651.26947024 2023-05-23,22:07:35.000,143,11007166,14725,0,1684879654,13179.456071729997,95.05251279000368,53651.39523840001 2023-05-23,22:07:36.000,143,11006862,14845,0,1684879655,13179.348290770002,94.98907062000217,53651.45113536 2023-05-23,22:07:37.000,143,11007172,14565,0,1684879656,13179.408917560002,94.85513714999979,53651.26947024 2023-05-23,22:07:38.000,143,11007181,14845,0,1684879657,13179.334818149997,94.75644933000149,53651.45113536 2023-05-23,22:07:39.000,143,11007213,14725,0,1684879658,13179.274191359997,94.9185793200013,53651.590877760005 2023-05-23,22:07:40.000,143,11007404,14605,0,1684879659,13179.280927669992,94.73530194000341,53651.49305808001 2023-05-23,22:07:41.000,143,11007238,14725,0,1684879660,13179.200091949991,94.52382804000081,53651.36728992001 2023-05-23,22:07:42.000,143,11007246,14605,0,1684879661,13179.159674089991,94.39694369999779,53651.62581336 2023-05-23,22:07:43.000,143,11007159,14485,0,1684879662,13178.92390324,94.35464892000164,53651.51401944001 2023-05-23,22:07:44.000,143,11007038,14525,0,1684879663,13178.67465976999,94.30530500999885,53651.59786488 2023-05-23,22:07:45.000,143,11007271,14765,0,1684879664,13178.459097849998,94.29825587999949,53651.55594216 2023-05-23,22:07:46.000,143,11007291,14885,0,1684879665,13178.182909139992,94.45333673999994,53651.639787600005 2023-05-23,22:07:47.000,143,11007123,14885,0,1684879666,13177.711367439995,94.31940327000484,53651.66773608 2023-05-23,22:07:48.000,143,11007180,14885,0,1684879667,13177.307188839994,94.49563152000337,53651.78651712 2023-05-23,22:07:49.000,143,11007110,14685,0,1684879668,13177.098363229998,94.58022108000296,53652.03805344001 2023-05-23,22:07:50.000,143,11007191,14805,0,1684879669,13176.52577688,94.74940020000213,53651.7445944 2023-05-23,22:07:51.000,143,11007086,14805,0,1684879670,13176.229379239994,94.78464584999892,53651.79350424 2023-05-23,22:07:52.000,143,11007161,14365,0,1684879671,13175.744364919992,94.91153019000194,53651.69568456 2023-05-23,22:07:53.000,143,11007181,15085,0,1684879672,13175.616375029997,94.75644933000149,53651.709658800006 2023-05-23,22:07:54.000,143,11007444,14685,0,1684879673,13175.495121449996,95.0666110500024,53651.70267168001 2023-05-23,22:07:55.000,143,11006899,14485,0,1684879674,13175.15830594999,95.12300409000454,53651.604852 2023-05-23,22:07:56.000,143,11007018,14525,0,1684879675,13175.09767915999,95.20054452000477,53651.47908384 2023-05-23,22:07:57.000,143,11007040,14845,0,1684879676,13174.936007719989,95.2287410400022,53651.49305808001 2023-05-23,22:07:58.000,143,11007330,14805,0,1684879677,13174.888853549994,95.0666110500024,53651.38825128 2023-05-23,22:07:59.000,143,11007317,14645,0,1684879678,13174.787808899993,95.36972364000394,53651.38126416 2023-05-23,22:08:00.000,143,11007281,14885,0,1684879679,13174.834963069989,95.23579017000156,53651.22754752001 2023-05-23,22:08:01.000,143,11007390,14685,0,1684879680,13174.727182109993,95.33447798999987,53651.26248312 2023-05-23,22:08:02.000,143,11007488,14765,0,1684879681,13174.653082700002,95.10890582999855,53651.23453464 2023-05-23,22:08:03.000,143,11007370,14805,0,1684879682,13174.693500560003,95.11595495999791,53651.087805120005 2023-05-23,22:08:04.000,143,11007130,14885,0,1684879683,13174.808017829993,94.99611975000153,53651.12972784001 2023-05-23,22:08:05.000,143,11007209,14605,0,1684879684,13174.740654729998,94.96792323000409,53651.14370208 2023-05-23,22:08:06.000,143,11007174,14645,0,1684879685,13174.666555319993,94.99611975000153,53651.05985664001 2023-05-23,22:08:07.000,143,11007317,14725,0,1684879686,13174.585719599992,94.87628453999787,53651.038895280006 2023-05-23,22:08:08.000,143,11007208,14885,0,1684879687,13174.518356499997,94.9538249699981,53650.871204400006 2023-05-23,22:08:09.000,143,11007092,14805,0,1684879688,13174.538565429997,94.87628453999787,53650.78037184 2023-05-23,22:08:10.000,143,11007150,14605,0,1684879689,13174.376893989996,94.72825281000405,53650.75941048 2023-05-23,22:08:11.000,143,11007147,14725,0,1684879690,13174.383630299992,94.87628453999787,53650.71050064 2023-05-23,22:08:12.000,143,11007388,14525,0,1684879691,13174.363421369992,94.92562845000066,53650.920114240005 2023-05-23,22:08:13.000,143,11007282,14885,0,1684879692,13174.18154099999,94.98907062000217,53650.79434608001 2023-05-23,22:08:14.000,143,11007321,14485,0,1684879693,13174.08049634999,94.89038280000386,53650.57075824 2023-05-23,22:08:15.000,143,11007408,14765,0,1684879694,13174.02660587,94.92562845000066,53650.66857792 2023-05-23,22:08:16.000,143,11007198,14805,0,1684879695,13173.8447255,94.86218627999915,53650.752423360005 2023-05-23,22:08:17.000,143,11007370,14725,0,1684879696,13173.90535229,94.86923540999851,53650.752423360005 2023-05-23,22:08:18.000,143,11007420,14565,0,1684879697,13173.85819811999,94.79169497999828,53650.752423360005 2023-05-23,22:08:19.000,143,11007000,15005,0,1684879698,13173.676317749989,94.67890890000126,53650.65460368001 2023-05-23,22:08:20.000,143,11007201,14525,0,1684879699,13173.90535229,94.52382804000081,53650.65460368001 2023-05-23,22:08:21.000,143,11007286,14725,0,1684879700,13174.10070527999,94.69300715999998,53650.703513520006 2023-05-23,22:08:22.000,143,11007266,14965,0,1684879701,13174.14112313999,94.74235107000277,53650.66857792 2023-05-23,22:08:23.000,143,11006970,14725,0,1684879702,13174.242167789991,94.63661411999783,53650.703513520006 2023-05-23,22:08:24.000,143,11007272,14805,0,1684879703,13174.424048159992,94.81284237000364,53650.65460368001 2023-05-23,22:08:25.000,143,11006992,14765,0,1684879704,13174.498147569997,94.81284237000364,53650.59870672 2023-05-23,22:08:26.000,143,11007098,14525,0,1684879705,13174.592455910002,94.74235107000277,53650.78735896 2023-05-23,22:08:27.000,143,11007073,14925,0,1684879706,13174.646346389993,94.8833336700045,53650.44499008 2023-05-23,22:08:28.000,143,11007083,14885,0,1684879707,13174.989898199994,95.05251279000368,53650.62665520001 2023-05-23,22:08:29.000,143,11007075,14885,0,1684879708,13175.10441547,94.99611975000153,53650.64062944 2023-05-23,22:08:30.000,143,11007296,14325,0,1684879709,13175.24587798,95.10185669999919,53650.633642320005 2023-05-23,22:08:31.000,143,11007351,14725,0,1684879710,13175.562484549991,95.1652988700007,53650.71050064 2023-05-23,22:08:32.000,143,11007374,14645,0,1684879711,13175.596166099996,95.29218321000371,53650.67556504001 2023-05-23,22:08:33.000,143,11007181,14725,0,1684879712,13175.926245289993,95.29923234000307,53650.64761656001 2023-05-23,22:08:34.000,143,11007108,14685,0,1684879713,13175.973399459988,95.33447798999987,53650.55678400001 2023-05-23,22:08:35.000,143,11007265,14725,0,1684879714,13176.141807209999,95.4120184200001,53650.87819152 2023-05-23,22:08:36.000,143,11007346,14605,0,1684879715,13176.552722119995,95.43316580999817,53650.84325592001 2023-05-23,22:08:37.000,143,11007300,14565,0,1684879716,13176.748075110001,95.29923234000307,53650.80832032 2023-05-23,22:08:38.000,143,11007428,14485,0,1684879717,13177.105099539993,95.42611667999881,53650.633642320005 2023-05-23,22:08:39.000,143,11006974,14885,0,1684879718,13177.293716219989,95.4754605900016,53650.95504984 2023-05-23,22:08:40.000,143,11007144,14765,0,1684879719,13177.78546685,95.48955885000032,53650.61966808 2023-05-23,22:08:41.000,143,11007460,14525,0,1684879720,13178.027974010001,95.3767727700033,53650.8362688 2023-05-23,22:08:42.000,143,11006946,14485,0,1684879721,13178.351316890003,95.27808494999772,53650.969024080005 2023-05-23,22:08:43.000,143,11007434,14645,0,1684879722,13178.870012759995,95.17234800000006,53651.23453464 2023-05-23,22:08:44.000,143,11007202,14525,0,1684879723,13179.193355639996,95.34152711999923,53651.19959904001 2023-05-23,22:08:45.000,143,11007281,14365,0,1684879724,13179.799623539999,95.2287410400022,53651.2205604 2023-05-23,22:08:46.000,143,11007238,14685,0,1684879725,13180.069075939995,95.11595495999791,53651.39523840001 2023-05-23,22:08:47.000,143,11007452,15125,0,1684879726,13180.358737269991,95.14415148000262,53651.29741872001 2023-05-23,22:08:48.000,143,11007099,14525,0,1684879727,13180.735970629998,95.20054452000477,53651.46510960001 2023-05-23,22:08:49.000,143,11007209,14525,0,1684879728,13181.106467679994,94.9185793200013,53651.36728992001 2023-05-23,22:08:50.000,143,11007349,14645,0,1684879729,13181.37592007999,94.86923540999851,53651.541967920006 2023-05-23,22:08:51.000,143,11007069,14565,0,1684879730,13181.719471889992,94.79874410999764,53651.64677472 2023-05-23,22:08:52.000,143,11007007,14565,0,1684879731,13182.009133219988,94.70005628999934,53651.79350424 2023-05-23,22:08:53.000,143,11007103,14605,0,1684879732,13182.27184930999,94.61546672999975,53651.82843984001 2023-05-23,22:08:54.000,143,11007356,14765,0,1684879733,13182.669291599996,94.53087717000017,53651.94023376 2023-05-23,22:08:55.000,143,11007195,14565,0,1684879734,13182.979161859992,94.50972978000209,53651.94722088001 2023-05-23,22:08:56.000,143,11007165,14725,0,1684879735,13183.154305919998,94.25596110000333,53652.14984736 2023-05-23,22:08:57.000,143,11007463,14485,0,1684879736,13183.63932024,94.29825587999949,53652.13587312001 2023-05-23,22:08:58.000,143,11007183,14445,0,1684879737,13184.003080980001,94.22071544999926,53652.21971856 2023-05-23,22:08:59.000,143,11007218,14685,0,1684879738,13184.353369099998,94.23481370999798,53652.5131776 2023-05-23,22:09:00.000,143,11007276,14645,0,1684879739,13184.683448289994,94.17137154000375,53652.56208744 2023-05-23,22:09:01.000,143,11007181,14725,0,1684879740,13185.08089058,94.15727327999775,53652.478242000005 2023-05-23,22:09:02.000,143,11007031,14725,0,1684879741,13185.390760839997,94.12907676000032,53652.73676544001 2023-05-23,22:09:03.000,143,11007108,14645,0,1684879742,13185.835357299999,94.17137154000375,53652.84157224 2023-05-23,22:09:04.000,143,11007011,14685,0,1684879743,13186.19238172999,94.0162906800033,53652.8974692 2023-05-23,22:09:05.000,143,11007104,14565,0,1684879744,13186.515724609992,94.1502241499984,53653.07913432 2023-05-23,22:09:06.000,143,11007240,14525,0,1684879745,13186.940112139993,94.26301023000269,53653.267786560005 2023-05-23,22:09:07.000,143,11007089,14725,0,1684879746,13187.33081811999,94.15727327999775,53653.27477368 2023-05-23,22:09:08.000,143,11007093,14645,0,1684879747,13187.58006159,94.34055066000292,53653.63810392 2023-05-23,22:09:09.000,143,11007305,14845,0,1684879748,13187.782150890002,94.34055066000292,53653.62412968001 2023-05-23,22:09:10.000,143,11007273,14645,0,1684879749,13187.964031260002,94.26301023000269,53653.70797512 2023-05-23,22:09:11.000,143,11007360,14685,0,1684879750,13188.246956279989,94.27005936000205,53653.88265312001 2023-05-23,22:09:12.000,143,11007097,14525,0,1684879751,13188.38841878999,94.45333673999994,53654.04335688 2023-05-23,22:09:13.000,143,11007327,14805,0,1684879752,13188.61745333,94.35464892000164,53654.26694472001 2023-05-23,22:09:14.000,143,11006871,14965,0,1684879753,13188.69828905,94.52382804000081,53654.24598336001 2023-05-23,22:09:15.000,143,11007206,14485,0,1684879754,13188.934059899992,94.65071238000382,53654.40668712 2023-05-23,22:09:16.000,143,11007153,14685,0,1684879755,13189.055313479992,94.58022108000296,53654.490532560005 2023-05-23,22:09:17.000,143,11007194,14605,0,1684879756,13189.156358129992,94.64366325000447,53654.58835224 2023-05-23,22:09:18.000,143,11007222,14565,0,1684879757,13189.284348019988,94.6718597700019,53654.77001736001 2023-05-23,22:09:19.000,143,11007277,14565,0,1684879758,13189.419074219993,94.67890890000126,53654.69315904 2023-05-23,22:09:20.000,143,11007231,14405,0,1684879759,13189.64810875999,94.68595803000062,53654.825914320005 2023-05-23,22:09:21.000,143,11007385,14565,0,1684879760,13189.85019805999,94.65776151000318,53654.90277264 2023-05-23,22:09:22.000,143,11007139,14685,0,1684879761,13189.984924259996,94.60136847000103,53655.04950216 2023-05-23,22:09:23.000,143,11007424,14565,0,1684879762,13190.166804629996,94.58022108000296,53655.12636048 2023-05-23,22:09:24.000,143,11007150,14445,0,1684879763,13190.490147509998,94.62956498999847,53655.26610288 2023-05-23,22:09:25.000,143,11007182,14565,0,1684879764,13190.759599909994,94.6084176000004,53655.32199984001 2023-05-23,22:09:26.000,143,11007196,14525,0,1684879765,13190.99537076,94.51677891000145,53655.398858160006 2023-05-23,22:09:27.000,143,11007099,14805,0,1684879766,13191.163778509996,94.56612282000424,53655.43379376 2023-05-23,22:09:28.000,143,11007283,14885,0,1684879767,13191.426494599997,94.361698050001,53655.72026568 2023-05-23,22:09:29.000,143,11007141,14645,0,1684879768,13191.594902349992,94.27710849000141,53655.69930432 2023-05-23,22:09:30.000,143,11007172,14485,0,1684879769,13191.844145819989,94.361698050001,53655.77616264001 2023-05-23,22:09:31.000,143,11007210,14645,0,1684879770,13192.059707739994,94.36874718000036,53655.81109824 2023-05-23,22:09:32.000,143,11007288,14685,0,1684879771,13192.2348518,94.18546980000247,53656.118531520005 2023-05-23,22:09:33.000,143,11007231,14685,0,1684879772,13192.362841689996,94.3123541399982,53656.17442848 2023-05-23,22:09:34.000,143,11007406,14485,0,1684879773,13192.423468479996,94.18546980000247,53656.34910648 2023-05-23,22:09:35.000,143,11007145,14765,0,1684879774,13192.430204789991,94.28415762000077,53656.23032544001 2023-05-23,22:09:36.000,143,11006970,14365,0,1684879775,13192.450413719991,94.45333673999994,53656.37705496001 2023-05-23,22:09:37.000,143,11007129,14445,0,1684879776,13192.645766709997,94.39694369999779,53656.51679736 2023-05-23,22:09:38.000,143,11007305,14565,0,1684879777,13192.787229219997,94.48858239000401,53656.57968144 2023-05-23,22:09:39.000,143,11007189,14685,0,1684879778,13192.901746490003,94.43218935000186,53656.67750112 2023-05-23,22:09:40.000,143,11007093,14565,0,1684879779,13192.989318519998,94.4251402200025,53656.88012760001 2023-05-23,22:09:41.000,143,11007105,14605,0,1684879780,13193.076890549994,94.53087717000017,53656.92903744001 2023-05-23,22:09:42.000,143,11007219,14725,0,1684879781,13193.238561989994,94.62251585999911,53656.96397304 2023-05-23,22:09:43.000,143,11007312,14805,0,1684879782,13193.22508936999,94.71415454999806,53657.06179272 2023-05-23,22:09:44.000,143,11007387,14325,0,1684879783,13193.319397709995,94.75644933000149,53657.11768968001 2023-05-23,22:09:45.000,143,11007343,14485,0,1684879784,13193.50801438999,94.85513714999979,53657.18057376 2023-05-23,22:09:46.000,143,11006968,14725,0,1684879785,13193.35307926,94.819891500003,53657.16659952001 2023-05-23,22:09:47.000,143,11007127,14645,0,1684879786,13193.561904869995,94.92562845000066,53657.271406320004 2023-05-23,22:09:48.000,143,11007388,14445,0,1684879787,13193.440651289995,94.96087410000473,53657.31332904001 2023-05-23,22:09:49.000,143,11007354,14845,0,1684879788,13193.38676080999,95.05251279000368,53657.39717448 2023-05-23,22:09:50.000,143,11007335,14325,0,1684879789,13193.3126614,94.85513714999979,53657.55089112001 2023-05-23,22:09:51.000,143,11007237,14485,0,1684879790,13193.3126614,95.03841452999768,53657.51595552 2023-05-23,22:09:52.000,143,11007152,14525,0,1684879791,13193.27224354,95.07366018000175,53657.71159488 2023-05-23,22:09:53.000,143,11007334,14365,0,1684879792,13193.016263759993,95.15120061000198,53657.52992976001 2023-05-23,22:09:54.000,143,11007175,14725,0,1684879793,13192.915219109993,95.21464278000349,53657.7535176 2023-05-23,22:09:55.000,143,11007127,14485,0,1684879794,13192.787229219997,95.15824974000134,53657.58582672 2023-05-23,22:09:56.000,143,11007246,14365,0,1684879795,13192.645766709997,95.38382190000266,53657.90024712 2023-05-23,22:09:57.000,143,11007039,14525,0,1684879796,13192.423468479996,95.40496929000074,53657.69762064001 2023-05-23,22:09:58.000,143,11007296,14605,0,1684879797,13192.383050619996,95.38382190000266,53657.66967216001 2023-05-23,22:09:59.000,143,11007183,14605,0,1684879798,13192.18769762999,95.31333060000179,53657.9281956 2023-05-23,22:10:00.000,143,11007325,14565,0,1684879799,13192.17422501,95.33447798999987,53657.71858200001 2023-05-23,22:10:01.000,143,11007354,14525,0,1684879800,13191.931717849999,95.4754605900016,53657.69762064001 2023-05-23,22:10:02.000,143,11007233,14525,0,1684879801,13191.662265450002,95.4754605900016,53657.65569792 2023-05-23,22:10:03.000,143,11007341,14525,0,1684879802,13191.567957109997,95.5248045000044,53657.6836464 2023-05-23,22:10:04.000,143,11007109,14565,0,1684879803,13191.561220800002,95.45431320000353,53657.78845320001 2023-05-23,22:10:05.000,143,11007202,14765,0,1684879804,13191.325449949996,95.59529579999798,53657.70460776 2023-05-23,22:10:06.000,143,11007287,14725,0,1684879805,13191.183987439996,95.58824666999863,53657.64871080001 2023-05-23,22:10:07.000,143,11007169,14485,0,1684879806,13191.06947016999,95.6869344900042,53657.64172368 2023-05-23,22:10:08.000,143,11007310,14685,0,1684879807,13191.15030588999,95.65873796999949,53657.70460776 2023-05-23,22:10:09.000,143,11007323,14485,0,1684879808,13190.9549529,95.76447492000443,53657.578839600006 2023-05-23,22:10:10.000,143,11007100,14685,0,1684879809,13190.840435629994,95.71513101000164,53657.64172368 2023-05-23,22:10:11.000,143,11007421,14845,0,1684879810,13190.678764189994,95.8208679599993,53657.69063352 2023-05-23,22:10:12.000,143,11007519,14685,0,1684879811,13190.564246919988,95.7574257899978,53657.508968400005 2023-05-23,22:10:13.000,143,11007070,14765,0,1684879812,13190.631610019998,95.89840838999953,53657.774478960004 2023-05-23,22:10:14.000,143,11007430,14765,0,1684879813,13190.570983229998,95.94070317000296,53657.65569792 2023-05-23,22:10:15.000,143,11006968,14565,0,1684879814,13190.308267139997,95.79972057000123,53657.460058560006 2023-05-23,22:10:16.000,143,11007242,14885,0,1684879815,13190.402575480002,96.01119447000383,53657.557878240004 2023-05-23,22:10:17.000,143,11007164,14605,0,1684879816,13190.247640349997,96.15922619999765,53657.39717448 2023-05-23,22:10:18.000,143,11007042,14565,0,1684879817,13190.119650460001,95.98299794999912,53657.58582672 2023-05-23,22:10:19.000,143,11007435,14885,0,1684879818,13190.119650460001,95.91955578000488,53657.64172368 2023-05-23,22:10:20.000,143,11007175,14605,0,1684879819,13190.126386769996,95.9336540400036,53657.4740328 2023-05-23,22:10:21.000,143,11007322,14885,0,1684879820,13189.95124270999,96.02529273000255,53657.62076232001 2023-05-23,22:10:22.000,143,11007211,14885,0,1684879821,13189.924297469996,95.99709620999784,53657.64871080001 2023-05-23,22:10:23.000,143,11007067,14525,0,1684879822,13189.803043889995,95.99004707999848,53657.55089112001 2023-05-23,22:10:24.000,143,11007060,14805,0,1684879823,13189.600954589994,96.01119447000383,53657.51595552 2023-05-23,22:10:25.000,143,11007115,14605,0,1684879824,13189.70873554999,95.84906448000402,53657.460058560006 2023-05-23,22:10:26.000,143,11007159,14685,0,1684879825,13189.580745659994,95.8702118700021,53657.27839344 2023-05-23,22:10:27.000,143,11007221,14805,0,1684879826,13189.621163519994,95.8702118700021,53657.439097200004 2023-05-23,22:10:28.000,143,11007182,14565,0,1684879827,13189.63463614,95.79972057000123,53657.411148720006 2023-05-23,22:10:29.000,143,11007188,14845,0,1684879828,13189.58748196999,95.8208679599993,53657.37621312 2023-05-23,22:10:30.000,143,11007305,14965,0,1684879829,13189.526855179989,95.7574257899978,53657.23647072001 2023-05-23,22:10:31.000,143,11007149,14525,0,1684879830,13189.574009349999,95.80676970000059,53657.36223888001 2023-05-23,22:10:32.000,143,11007246,14885,0,1684879831,13189.58748196999,95.84201535000466,53657.35525176 2023-05-23,22:10:33.000,143,11007262,14885,0,1684879832,13189.58748196999,95.81381882999995,53657.28538056001 2023-05-23,22:10:34.000,143,11007168,14685,0,1684879833,13189.63463614,95.70808188000228,53657.21550936001 2023-05-23,22:10:35.000,143,11007191,14725,0,1684879834,13189.70873554999,95.70103275000292,53657.18756088 2023-05-23,22:10:36.000,143,11007345,14605,0,1684879835,13189.722208169995,95.65873796999949,53657.16659952001 2023-05-23,22:10:37.000,143,11007112,14765,0,1684879836,13189.66831768999,95.56709928000055,53657.075766960006 2023-05-23,22:10:38.000,143,11007197,14685,0,1684879837,13189.823252819995,95.5107062399984,53657.11070256 2023-05-23,22:10:39.000,143,11007298,14685,0,1684879838,13189.91756116,95.49660797999968,53657.103715440004 2023-05-23,22:10:40.000,143,11007210,14925,0,1684879839,13189.91082484999,95.39792016000138,53657.08275408 2023-05-23,22:10:41.000,143,11007178,14685,0,1684879840,13189.944506399996,95.44021494000481,53657.103715440004 2023-05-23,22:10:42.000,143,11007211,14885,0,1684879841,13189.883879609995,95.39087103000202,53656.956985920006 2023-05-23,22:10:43.000,143,11007254,14565,0,1684879842,13189.99839688,95.40496929000074,53657.005895760005 2023-05-23,22:10:44.000,143,11007210,14485,0,1684879843,13190.079232600001,95.34857624999859,53657.03384424 2023-05-23,22:10:45.000,143,11007231,14645,0,1684879844,13190.106177839996,95.25693755999964,53657.02685712001 2023-05-23,22:10:46.000,143,11007226,14605,0,1684879845,13190.112914149991,95.23579017000156,53656.94301168 2023-05-23,22:10:47.000,143,11007211,14685,0,1684879846,13190.072496289991,95.21464278000349,53656.92205032 2023-05-23,22:10:48.000,143,11007146,14725,0,1684879847,13190.025342119996,95.19349538999813,53656.94301168 2023-05-23,22:10:49.000,143,11007326,14845,0,1684879848,13190.005133189996,95.15824974000134,53656.838204880005 2023-05-23,22:10:50.000,143,11007255,14925,0,1684879849,13190.052287359991,95.31333060000179,53656.89410184 2023-05-23,22:10:51.000,143,11007166,14525,0,1684879850,13190.052287359991,95.3767727700033,53656.838204880005 2023-05-23,22:10:52.000,143,11007183,14725,0,1684879851,13190.139859390001,95.38382190000266,53656.90108896001 2023-05-23,22:10:53.000,143,11007151,14645,0,1684879852,13190.166804629996,95.41906754999945,53656.768333680004 2023-05-23,22:10:54.000,143,11007258,14685,0,1684879853,13190.166804629996,95.43316580999817,53656.86615336 2023-05-23,22:10:55.000,143,11007266,14765,0,1684879854,13190.133123079991,95.59529579999798,53656.83121776001 2023-05-23,22:10:56.000,143,11007168,14725,0,1684879855,13190.187013559997,95.66578709999885,53656.87314048 2023-05-23,22:10:57.000,143,11007230,14845,0,1684879856,13190.220695110002,95.67283622999821,53656.768333680004 2023-05-23,22:10:58.000,143,11007083,14685,0,1684879857,13190.321739760002,95.70103275000292,53656.78230792001 2023-05-23,22:10:59.000,143,11007168,14725,0,1684879858,13190.409311789997,95.65168884000013,53656.85916624001 2023-05-23,22:11:00.000,143,11007223,14965,0,1684879859,13190.496883819993,95.73627839999972,53656.85217912 2023-05-23,22:11:01.000,143,11007260,14805,0,1684879860,13190.544037989988,95.82791708999866,53656.74737232 2023-05-23,22:11:02.000,143,11007273,14605,0,1684879861,13190.557510609993,95.89135926000017,53656.79628216 2023-05-23,22:11:03.000,143,11007181,14725,0,1684879862,13190.638346329994,95.9688996900004,53656.75435944 2023-05-23,22:11:04.000,143,11007206,14885,0,1684879863,13190.604664779989,95.90545751999889,53656.74737232 2023-05-23,22:11:05.000,143,11007175,14725,0,1684879864,13190.597928469993,95.9336540400036,53656.69846248 2023-05-23,22:11:06.000,143,11007343,14925,0,1684879865,13190.591192159998,95.91250664999825,53656.768333680004 2023-05-23,22:11:07.000,143,11007254,14685,0,1684879866,13190.645082639989,95.9688996900004,53656.68448824 2023-05-23,22:11:08.000,143,11007184,14885,0,1684879867,13190.685500499989,95.90545751999889,53656.78230792001 2023-05-23,22:11:09.000,143,11007175,14765,0,1684879868,13190.591192159998,95.94070317000296,53656.670514000005 2023-05-23,22:11:10.000,143,11007225,14965,0,1684879869,13190.591192159998,95.89135926000017,53656.79628216 2023-05-23,22:11:11.000,143,11007179,14605,0,1684879870,13190.456465959993,95.89840838999953,53656.7054496 2023-05-23,22:11:12.000,143,11007247,15045,0,1684879871,13190.409311789997,95.84201535000466,53656.7054496 2023-05-23,22:11:13.000,143,11007211,14885,0,1684879872,13190.355421309992,95.89135926000017,53656.81025640001 2023-05-23,22:11:14.000,143,11007233,14765,0,1684879873,13190.261112970002,95.85611361000338,53656.69846248 2023-05-23,22:11:15.000,143,11007277,14885,0,1684879874,13190.294794519992,95.80676970000059,53656.76134656001 2023-05-23,22:11:16.000,143,11007093,14605,0,1684879875,13190.193749869992,95.79972057000123,53656.65653976 2023-05-23,22:11:17.000,143,11007218,14725,0,1684879876,13190.281321900002,95.89840838999953,53656.73339808001 2023-05-23,22:11:18.000,143,11007152,14765,0,1684879877,13190.234167729992,95.8702118700021,53656.76134656001 2023-05-23,22:11:19.000,143,11007252,14805,0,1684879878,13190.274585589992,95.84906448000402,53656.621604160006 2023-05-23,22:11:20.000,143,11007220,14805,0,1684879879,13190.180277250001,95.85611361000338,53656.621604160006 2023-05-23,22:11:21.000,143,11007185,14645,0,1684879880,13190.173540939992,95.89840838999953,53656.551732960004 2023-05-23,22:11:22.000,143,11007294,14565,0,1684879881,13190.139859390001,95.8208679599993,53656.62859128 2023-05-23,22:11:23.000,143,11007147,14965,0,1684879882,13190.180277250001,95.95480143000168,53656.62859128 2023-05-23,22:11:24.000,143,11007176,14485,0,1684879883,13190.173540939992,95.97594881999976,53656.621604160006 2023-05-23,22:11:25.000,143,11007149,14845,0,1684879884,13190.173540939992,96.0816857700047,53656.600642800004 2023-05-23,22:11:26.000,143,11007175,14725,0,1684879885,13190.220695110002,96.13102968000021,53656.69147536001 2023-05-23,22:11:27.000,143,11007318,14845,0,1684879886,13190.213958799992,96.20152098000108,53656.69846248 2023-05-23,22:11:28.000,143,11007030,14445,0,1684879887,13190.139859390001,96.27201228000195,53656.69846248 2023-05-23,22:11:29.000,143,11007164,14805,0,1684879888,13189.984924259996,96.30020879999938,53656.66352688001 2023-05-23,22:11:30.000,143,11007163,14925,0,1684879889,13189.843461749995,96.4905353100039,53656.6355784 2023-05-23,22:11:31.000,143,11007203,14605,0,1684879890,13189.82998912999,96.53283009000006,53656.621604160006 2023-05-23,22:11:32.000,143,11007226,14645,0,1684879891,13189.79630758,96.624468779999,53656.79628216 2023-05-23,22:11:33.000,143,11007166,14765,0,1684879892,13189.762626029995,96.65266530000372,53656.69147536001 2023-05-23,22:11:34.000,143,11007207,14645,0,1684879893,13189.493173629999,96.82184442000289,53656.72641096 2023-05-23,22:11:35.000,143,11007395,14885,0,1684879894,13189.291084329998,96.86413919999904,53656.59365568001 2023-05-23,22:11:36.000,143,11007367,14925,0,1684879895,13189.250666469998,96.92758137000055,53656.66352688001 2023-05-23,22:11:37.000,143,11007201,14845,0,1684879896,13189.142885510002,96.9839744100027,53656.60762992 2023-05-23,22:11:38.000,143,11007172,14885,0,1684879897,13188.981214070001,97.01217093000014,53656.572694320006 2023-05-23,22:11:39.000,143,11007237,14645,0,1684879898,13188.886905729996,97.11085874999844,53656.621604160006 2023-05-23,22:11:40.000,143,11007175,14565,0,1684879899,13188.73197059999,97.06151484000293,53656.54474584001 2023-05-23,22:11:41.000,143,11007207,14645,0,1684879900,13188.61745333,97.1179078799978,53656.68448824 2023-05-23,22:11:42.000,143,11007227,14685,0,1684879901,13188.422100339994,97.1320061400038,53656.64256552001 2023-05-23,22:11:43.000,143,11007229,14845,0,1684879902,13188.233483659998,97.1320061400038,53656.53775872 2023-05-23,22:11:44.000,143,11007184,14845,0,1684879903,13188.092021149998,97.18839917999867,53656.551732960004 2023-05-23,22:11:45.000,143,11007293,14525,0,1684879904,13187.836041369992,97.2659396099989,53656.36308072 2023-05-23,22:11:46.000,143,11007226,14565,0,1684879905,13187.903404470002,97.25889047999954,53656.41199056 2023-05-23,22:11:47.000,143,11007131,14365,0,1684879906,13187.829305059997,97.42102046999935,53656.335132240005 2023-05-23,22:11:48.000,143,11007431,14645,0,1684879907,13187.836041369992,97.19544830999803,53656.36308072 2023-05-23,22:11:49.000,143,11007456,14645,0,1684879908,13187.836041369992,97.50561002999893,53656.37705496001 2023-05-23,22:11:50.000,143,11007246,14565,0,1684879909,13187.849513989997,97.44921699000406,53656.237312560006 2023-05-23,22:11:51.000,143,11007425,14805,0,1684879910,13187.829305059997,97.54790481000236,53656.432951920004 2023-05-23,22:11:52.000,143,11007249,14445,0,1684879911,13187.788887199997,97.64659263000067,53656.335132240005 2023-05-23,22:11:53.000,143,11007025,14725,0,1684879912,13187.809096129997,97.8228208799992,53656.24429968 2023-05-23,22:11:54.000,143,11007135,14445,0,1684879913,13187.687842549996,97.55495394000172,53656.14648 2023-05-23,22:11:55.000,143,11007323,14525,0,1684879914,13187.822568750002,97.5761013299998,53656.23032544001 2023-05-23,22:11:56.000,143,11007339,14565,0,1684879915,13187.903404470002,97.8228208799992,53656.43993904 2023-05-23,22:11:57.000,143,11007175,14805,0,1684879916,13188.024658050002,97.71708393000154,53656.37705496001 2023-05-23,22:11:58.000,143,11007259,14685,0,1684879917,13188.011185429998,97.6888874100041,53656.44692616001 2023-05-23,22:11:59.000,143,11006867,14445,0,1684879918,13188.172856869998,97.7875752300024,53656.37006784 2023-05-23,22:12:00.000,143,11007367,14725,0,1684879919,13188.206538419989,97.80872262000048,53656.35609360001 2023-05-23,22:12:01.000,143,11007403,14765,0,1684879920,13188.401891409994,97.79462436000176,53656.25827392001 2023-05-23,22:12:02.000,143,11007437,14605,0,1684879921,13188.300846759994,97.56200307000108,53656.30019664 2023-05-23,22:12:03.000,143,11007126,14565,0,1684879922,13188.41536403,97.58315045999916,53656.4609004 2023-05-23,22:12:04.000,143,11007206,14885,0,1684879923,13188.59050808999,97.54790481000236,53656.384042080004 2023-05-23,22:12:05.000,143,11007104,14685,0,1684879924,13188.50967236999,97.48446264000086,53656.47487464001 2023-05-23,22:12:06.000,143,11007253,14605,0,1684879925,13188.59050808999,97.29413613000361,53656.30718376001 2023-05-23,22:12:07.000,143,11006964,14645,0,1684879926,13188.67134380999,97.35757829999784,53656.41897768 2023-05-23,22:12:08.000,143,11007334,14685,0,1684879927,13188.69828905,97.28003787000489,53656.39801632001 2023-05-23,22:12:09.000,143,11007279,14525,0,1684879928,13188.77912477,97.29413613000361,53656.41897768 2023-05-23,22:12:10.000,143,11007483,14685,0,1684879929,13188.913850969991,97.10380961999908,53656.34910648 2023-05-23,22:12:11.000,143,11007140,14565,0,1684879930,13189.021631930002,97.12495701000444,53656.453913280006 2023-05-23,22:12:12.000,143,11007197,14525,0,1684879931,13189.216984919993,96.94167962999927,53656.572694320006 2023-05-23,22:12:13.000,143,11007071,14565,0,1684879932,13189.257402779993,97.0192200599995,53656.551732960004 2023-05-23,22:12:14.000,143,11007223,14805,0,1684879933,13189.513382559999,96.8852865900044,53656.68448824 2023-05-23,22:12:15.000,143,11007316,14365,0,1684879934,13189.60769089999,96.86413919999904,53656.59365568001 2023-05-23,22:12:16.000,143,11007148,14405,0,1684879935,13189.863670679995,96.78659876999882,53656.71243672001 2023-05-23,22:12:17.000,143,11007163,14525,0,1684879936,13189.95797902,96.68086182000116,53656.69147536001 2023-05-23,22:12:18.000,143,11007211,14485,0,1684879937,13190.200486180001,96.56102661000477,53656.73339808001 2023-05-23,22:12:19.000,143,11007251,14485,0,1684879938,13190.240904040002,96.59627226000157,53656.73339808001 2023-05-23,22:12:20.000,143,11007285,14725,0,1684879939,13190.503620129988,96.48348618000455,53656.86615336 2023-05-23,22:12:21.000,143,11007174,14725,0,1684879940,13190.779808839994,96.43414227000176,53656.85916624001 2023-05-23,22:12:22.000,143,11007214,14445,0,1684879941,13190.9549529,96.2790614100013,53656.99890864001 2023-05-23,22:12:23.000,143,11007234,14565,0,1684879942,13191.05599755,96.18742272000236,53656.81025640001 2023-05-23,22:12:24.000,143,11007373,14405,0,1684879943,13191.13683327,96.0816857700047,53656.94301168 2023-05-23,22:12:25.000,143,11007189,14685,0,1684879944,13191.426494599997,96.04644012000063,53657.01288288 2023-05-23,22:12:26.000,143,11007145,14565,0,1684879945,13191.601638660002,95.79267144000187,53656.99192152 2023-05-23,22:12:27.000,143,11007335,14765,0,1684879946,13191.871091059998,95.74332752999908,53657.075766960006 2023-05-23,22:12:28.000,143,11007213,14565,0,1684879947,13192.16748869999,95.66578709999885,53657.36223888001 2023-05-23,22:12:29.000,143,11007276,14525,0,1684879948,13192.423468479996,95.4754605900016,53657.32031616 2023-05-23,22:12:30.000,143,11007241,14485,0,1684879949,13192.672711949992,95.38382190000266,53657.33429040001 2023-05-23,22:12:31.000,143,11007173,14645,0,1684879950,13192.659239330002,95.32037973000115,53657.508968400005 2023-05-23,22:12:32.000,143,11007242,14725,0,1684879951,13192.760283980002,95.24283930000092,53657.52992976001 2023-05-23,22:12:33.000,143,11007258,14445,0,1684879952,13193.043208999989,95.30628147000243,53657.59980096001 2023-05-23,22:12:34.000,143,11007294,14605,0,1684879953,13193.198144129994,95.17234800000006,53657.6836464 2023-05-23,22:12:35.000,143,11007350,14765,0,1684879954,13193.38676080999,95.0172671399996,53657.76749184001 2023-05-23,22:12:36.000,143,11007377,14325,0,1684879955,13193.440651289995,95.07366018000175,53657.78146608 2023-05-23,22:12:37.000,143,11007167,14645,0,1684879956,13193.602322729996,94.79874410999764,53658.08889936 2023-05-23,22:12:38.000,143,11007169,14645,0,1684879957,13193.602322729996,94.87628453999787,53657.87928576 2023-05-23,22:12:39.000,143,11007193,14485,0,1684879958,13193.770730479991,94.72120368000469,53657.95614408001 2023-05-23,22:12:40.000,143,11007416,14365,0,1684879959,13193.891984059992,94.53792629999953,53657.914221360006 2023-05-23,22:12:41.000,143,11007225,14765,0,1684879960,13194.006501329997,94.31940327000484,53657.9281956 2023-05-23,22:12:42.000,143,11007321,14725,0,1684879961,13194.323107899989,94.22776457999862,53658.07492512001 2023-05-23,22:12:43.000,143,11007127,14645,0,1684879962,13194.49151565,94.26301023000269,53658.277551600004 2023-05-23,22:12:44.000,143,11007130,14445,0,1684879963,13194.659923399995,94.2136663199999,53658.42428112 2023-05-23,22:12:45.000,143,11007110,14645,0,1684879964,13194.922639489996,94.07268371999817,53658.43126824 2023-05-23,22:12:46.000,143,11006957,14525,0,1684879965,13195.091047239992,93.99514328999794,53658.48017808 2023-05-23,22:12:47.000,143,11007058,14685,0,1684879966,13195.286400229998,93.95284851000179,53658.42428112 2023-05-23,22:12:48.000,143,11007238,14765,0,1684879967,13195.515434769994,93.84711156000412,53658.60594624001 2023-05-23,22:12:49.000,143,11007146,14525,0,1684879968,13195.650160969999,93.70612896000239,53658.82254696001 2023-05-23,22:12:50.000,143,11007279,14725,0,1684879969,13195.717524069994,93.5228515800045,53658.86446968 2023-05-23,22:12:51.000,143,11007139,14605,0,1684879970,13195.899404439995,93.44531115000427,53658.71774016 2023-05-23,22:12:52.000,143,11006951,14605,0,1684879971,13196.296846730002,93.24793551000039,53659.01119920001 2023-05-23,22:12:53.000,143,11007326,14765,0,1684879972,13196.458518170002,93.2126898600036,53659.15792872001 2023-05-23,22:12:54.000,143,11007237,14765,0,1684879973,13196.667343779998,93.02941247999843,53659.10203176 2023-05-23,22:12:55.000,143,11007203,14725,0,1684879974,13196.9502688,92.8179385800031,53659.02517344 2023-05-23,22:12:56.000,143,11007145,14685,0,1684879975,13197.16583071999,92.84613510000054,53659.290684 2023-05-23,22:12:57.000,143,11007335,14725,0,1684879976,13197.31402954,92.68400511000073,53659.290684 2023-05-23,22:12:58.000,143,11007113,14685,0,1684879977,13197.583481939997,92.40203991000453,53659.49331048001 2023-05-23,22:12:59.000,143,11007135,14685,0,1684879978,13198.04155101999,92.2963029599996,53659.56318168001 2023-05-23,22:13:00.000,143,11007398,14485,0,1684879979,13198.34468496999,92.20466427000065,53659.70292408 2023-05-23,22:13:01.000,143,11007219,14485,0,1684879980,13198.661291539996,92.1482712299985,53659.94747328001 2023-05-23,22:13:02.000,143,11007363,14485,0,1684879981,13199.186723719999,91.82401124999888,53660.0592672 2023-05-23,22:13:03.000,143,11007198,14805,0,1684879982,13199.516802909995,91.95089559000189,53659.96144752 2023-05-23,22:13:04.000,143,11007335,14445,0,1684879983,13199.813200550001,92.04253428000084,53660.23394520001 2023-05-23,22:13:05.000,143,11007087,14645,0,1684879984,13200.251060699993,92.0495834100002,53660.24791944 2023-05-23,22:13:06.000,143,11007014,14605,0,1684879985,13200.614821439995,91.91564993999782,53660.68112088 2023-05-23,22:13:07.000,143,11007226,14525,0,1684879986,13201.052681590001,91.95794472000125,53660.646185280006 2023-05-23,22:13:08.000,143,11007313,14645,0,1684879987,13201.564641149998,92.19761514000129,53660.744004960005 2023-05-23,22:13:09.000,143,11007013,14365,0,1684879988,13201.98229236999,92.09187819000363,53660.792914800004 2023-05-23,22:13:10.000,143,11007184,14565,0,1684879989,13202.386470969992,92.12712384000042,53661.05842536 2023-05-23,22:13:11.000,143,11007410,14805,0,1684879990,13202.804122189998,92.13417296999978,53661.18419352 2023-05-23,22:13:12.000,143,11007242,14485,0,1684879991,13203.30934544,92.40908904000389,53661.52656240001 2023-05-23,22:13:13.000,143,11007256,14445,0,1684879992,13203.639424629997,92.54302250999899,53661.68726616 2023-05-23,22:13:14.000,143,11007215,14725,0,1684879993,13203.982976439998,92.61351380999986,53661.83399568 2023-05-23,22:13:15.000,143,11007270,14685,0,1684879994,13204.434309209995,92.88842988000397,53662.155403200006 2023-05-23,22:13:16.000,143,11007393,14445,0,1684879995,13204.764388399992,92.92367553000076,53662.29514560001 2023-05-23,22:13:17.000,143,11007249,14605,0,1684879996,13204.966477699993,93.05055987000378,53662.5746304 2023-05-23,22:13:18.000,143,11007410,14845,0,1684879997,13205.363919989999,93.26908289999847,53662.6445016 2023-05-23,22:13:19.000,143,11007393,14645,0,1684879998,13205.572745599995,93.5087533199985,53662.875076560005 2023-05-23,22:13:20.000,143,11007315,14565,0,1684879999,13205.848934310001,93.36777072000405,53663.05674168 2023-05-23,22:13:21.000,143,11007128,14565,0,1684880000,13205.943242649992,93.48760593000043,53663.210458320005 2023-05-23,22:13:22.000,143,11007301,14805,0,1684880001,13206.293530769988,93.63563766000152,53663.259368160005 2023-05-23,22:13:23.000,143,11007130,14525,0,1684880002,13206.690973059995,93.62858853000216,53663.53186584 2023-05-23,22:13:24.000,143,11007184,14845,0,1684880003,13207.04799749,93.68498157000431,53663.762440800005 2023-05-23,22:13:25.000,143,11007306,14685,0,1684880004,13207.317449889997,93.66383417999896,53663.8672476 2023-05-23,22:13:26.000,143,11007255,14925,0,1684880005,13207.539748119998,93.79071852000197,53663.97205440001 2023-05-23,22:13:27.000,143,11007193,14685,0,1684880006,13207.82267314,93.97399589999986,53664.181668 2023-05-23,22:13:28.000,143,11007135,14485,0,1684880007,13208.09886184999,93.95284851000179,53664.48910128 2023-05-23,22:13:29.000,143,11007140,14725,0,1684880008,13208.280742219991,94.02333981000265,53664.670766400006 2023-05-23,22:13:30.000,143,11007375,14885,0,1684880009,13208.529985690002,94.19251893000182,53664.72666336 2023-05-23,22:13:31.000,143,11007262,14645,0,1684880010,13208.752283919988,94.27005936000205,53664.96422544 2023-05-23,22:13:32.000,143,11007031,14565,0,1684880011,13209.03520893999,94.40399283000443,53665.03409664 2023-05-23,22:13:33.000,143,11007252,14405,0,1684880012,13209.24403455,94.52382804000081,53665.341529920006 2023-05-23,22:13:34.000,143,11007176,14685,0,1684880013,13209.412442299996,94.45333673999994,53665.46031096001 2023-05-23,22:13:35.000,143,11007091,14845,0,1684880014,13209.553904809996,94.60136847000103,53665.66293744 2023-05-23,22:13:36.000,143,11007137,14885,0,1684880015,13209.762730419992,94.62956498999847,53665.88652528001 2023-05-23,22:13:37.000,143,11007204,14525,0,1684880016,13209.890720310003,94.68595803000062,53665.91447376001 2023-05-23,22:13:38.000,143,11007246,14645,0,1684880017,13210.065864369994,94.78464584999892,53666.061203280005 2023-05-23,22:13:39.000,143,11007116,14925,0,1684880018,13210.106282229994,94.75644933000149,53666.277804000005 2023-05-23,22:13:40.000,143,11007265,14765,0,1684880019,13210.106282229994,94.819891500003,53666.36863656001 2023-05-23,22:13:41.000,143,11007256,14645,0,1684880020,13210.106282229994,94.87628453999787,53666.46645624001 2023-05-23,22:13:42.000,143,11007289,14685,0,1684880021,13210.173645329989,95.01021801000024,53666.67606984001 2023-05-23,22:13:43.000,143,11007210,14845,0,1684880022,13210.133227469989,94.9538249699981,53666.711005440004 2023-05-23,22:13:44.000,143,11007243,14805,0,1684880023,13210.133227469989,94.9185793200013,53666.80882512 2023-05-23,22:13:45.000,143,11007234,14805,0,1684880024,13210.032182819989,94.84103889000107,53666.9066448 2023-05-23,22:13:46.000,143,11007229,14845,0,1684880025,13209.931138169988,94.84103889000107,53666.948567520005 2023-05-23,22:13:47.000,143,11007125,14685,0,1684880026,13210.018710199998,94.80579324000428,53667.046387200004 2023-05-23,22:13:48.000,143,11007179,14525,0,1684880027,13210.119754849999,94.819891500003,53667.214078080004 2023-05-23,22:13:49.000,143,11007154,14725,0,1684880028,13210.200590569999,94.79169497999828,53667.29792352 2023-05-23,22:13:50.000,143,11007182,14805,0,1684880029,13210.180381639999,94.69300715999998,53667.332859120004 2023-05-23,22:13:51.000,143,11007374,14645,0,1684880030,13210.065864369994,94.43923848000122,53667.451640160005 2023-05-23,22:13:52.000,143,11007293,14605,0,1684880031,13210.092809609989,94.20661719000054,53667.521511360006 2023-05-23,22:13:53.000,143,11007260,14525,0,1684880032,13210.173645329989,94.03038894000201,53667.65426664 2023-05-23,22:13:54.000,143,11007214,14805,0,1684880033,13210.21406318999,93.84711156000412,53667.64029240001 2023-05-23,22:13:55.000,143,11007233,14725,0,1684880034,13210.35552569999,93.72727635000047,53667.80099616 2023-05-23,22:13:56.000,143,11007283,14685,0,1684880035,13210.50372452,93.55104810000194,53667.835931760004 2023-05-23,22:13:57.000,143,11007315,15005,0,1684880036,13210.52393345,93.31842681000126,53668.01759688001 2023-05-23,22:13:58.000,143,11007255,14685,0,1684880037,13210.571087619996,93.14219856000273,53667.954712800005 2023-05-23,22:13:59.000,143,11007152,14925,0,1684880038,13210.611505479996,92.78269292999903,53668.01060976 2023-05-23,22:14:00.000,143,11007258,14805,0,1684880039,13210.6249781,92.48662947000412,53668.052532480004 2023-05-23,22:14:01.000,143,11007298,14765,0,1684880040,13211.029156700002,92.31745034999767,53668.06650672001 2023-05-23,22:14:02.000,143,11007232,14805,0,1684880041,13211.224509689993,92.1130255800017,53668.199262 2023-05-23,22:14:03.000,143,11007166,14725,0,1684880042,13211.285136479994,91.88745342000038,53668.28310744001 2023-05-23,22:14:04.000,143,11007239,14965,0,1684880043,13211.426598989994,91.58434082999884,53668.387914240004 2023-05-23,22:14:05.000,143,11007159,14765,0,1684880044,13211.56132519,91.28122824000457,53668.56259224 2023-05-23,22:14:06.000,143,11007312,14885,0,1684880045,13211.904877,91.17549128999963,53668.59752784001 2023-05-23,22:14:07.000,143,11007305,14845,0,1684880046,13211.965503790001,90.87237869999808,53668.59752784001 2023-05-23,22:14:08.000,143,11007294,14925,0,1684880047,13212.019394269992,90.61861001999932,53668.576566480006 2023-05-23,22:14:09.000,143,11007234,14605,0,1684880048,13212.187802020002,90.43533264000143,53668.77220584 2023-05-23,22:14:10.000,143,11007190,14845,0,1684880049,13212.187802020002,90.20271135000075,53668.83508992001 2023-05-23,22:14:11.000,143,11007268,14685,0,1684880050,13212.369682389988,89.99123744999815,53668.99579368 2023-05-23,22:14:12.000,143,11007208,14805,0,1684880051,13212.322528219993,89.80796007000026,53668.99579368 2023-05-23,22:14:13.000,143,11007267,14765,0,1684880052,13212.484199659993,89.57533877999958,53669.12156184001 2023-05-23,22:14:14.000,143,11007205,14525,0,1684880053,13212.558299069999,89.42025791999913,53669.30322696 2023-05-23,22:14:15.000,143,11007139,14485,0,1684880054,13212.659343719999,89.32861923000019,53669.226368640004 2023-05-23,22:14:16.000,143,11007225,14525,0,1684880055,13212.83448777999,89.20173489000445,53669.35912392001 2023-05-23,22:14:17.000,143,11007215,14725,0,1684880056,13212.90185088,89.06075229000271,53669.44296936 2023-05-23,22:14:18.000,143,11007225,15005,0,1684880057,13212.90185088,88.90567143000226,53669.463930720005 2023-05-23,22:14:19.000,143,11007225,14845,0,1684880058,13213.02310446,88.76468883000052,53669.67354432001 2023-05-23,22:14:20.000,143,11007253,14565,0,1684880059,13213.151094349996,88.6519027500035,53669.82027384001 2023-05-23,22:14:21.000,143,11007182,15005,0,1684880060,13213.164566970001,88.60255884000071,53669.88315792 2023-05-23,22:14:22.000,143,11007169,14765,0,1684880061,13213.252138999997,88.49682189000305,53669.946042 2023-05-23,22:14:23.000,143,11007261,14365,0,1684880062,13213.204984830001,88.46862536999834,53670.00193896 2023-05-23,22:14:24.000,143,11007313,14485,0,1684880063,13213.306029480002,88.39813407000474,53670.02290032 2023-05-23,22:14:25.000,143,11007218,14765,0,1684880064,13213.231930069996,88.3417410300026,53670.0508488 2023-05-23,22:14:26.000,143,11007292,14725,0,1684880065,13213.238666379992,88.27829886000109,53670.14866848 2023-05-23,22:14:27.000,143,11007237,14565,0,1684880066,13213.306029480002,88.25010234000365,53670.28142376 2023-05-23,22:14:28.000,143,11007275,14685,0,1684880067,13213.353183649997,88.20075843000086,53670.40719192 2023-05-23,22:14:29.000,143,11007209,14765,0,1684880068,13213.332974719997,88.1937093000015,53670.47706312 2023-05-23,22:14:30.000,143,11007346,14645,0,1684880069,13213.447491990002,88.41928146000282,53670.52597296 2023-05-23,22:14:31.000,143,11007236,14885,0,1684880070,13213.245402690001,88.20780756000022,53670.51199872001 2023-05-23,22:14:32.000,143,11007253,14605,0,1684880071,13213.279084239992,88.17256191000342,53670.55392144 2023-05-23,22:14:33.000,143,11007168,14805,0,1684880072,13213.178039589991,88.15141451999807,53670.707638080006 2023-05-23,22:14:34.000,143,11007260,14685,0,1684880073,13213.231930069996,88.10207061000256,53670.7146252 2023-05-23,22:14:35.000,143,11007224,14925,0,1684880074,13213.211721139996,88.0950214800032,53670.86834184001 2023-05-23,22:14:36.000,143,11007159,14805,0,1684880075,13213.184775900001,88.08092322000448,53670.82641912001 2023-05-23,22:14:37.000,143,11007157,14845,0,1684880076,13213.319502099992,88.13026713,53670.99411000001 2023-05-23,22:14:38.000,143,11007292,15125,0,1684880077,13213.400337819992,88.16551278000406,53671.06398120001 2023-05-23,22:14:39.000,143,11007207,14645,0,1684880078,13213.501382469993,88.23600407999766,53671.07795544 2023-05-23,22:14:40.000,143,11007153,14525,0,1684880079,13213.689999149989,88.26420060000237,53671.13385240001 2023-05-23,22:14:41.000,143,11007145,14685,0,1684880080,13213.838197969999,88.20075843000086,53671.238659200004 2023-05-23,22:14:42.000,143,11007217,14765,0,1684880081,13213.91903369,88.26420060000237,53671.21769784 2023-05-23,22:14:43.000,143,11007282,14525,0,1684880082,13213.99313309999,88.21485668999958,53671.37141448001 2023-05-23,22:14:44.000,143,11007296,14845,0,1684880083,13214.05375988999,88.2289549499983,53671.42032432001 2023-05-23,22:14:45.000,143,11007251,14805,0,1684880084,13214.21543132999,88.3417410300026,53671.50416976 2023-05-23,22:14:46.000,143,11007121,14725,0,1684880085,13214.22216764,88.29944624999916,53671.58801520001 2023-05-23,22:14:47.000,143,11007245,14605,0,1684880086,13214.289530739996,88.3417410300026,53671.643912160005 2023-05-23,22:14:48.000,143,11007239,14685,0,1684880087,13214.296267049991,88.4051832000041,53671.7277576 2023-05-23,22:14:49.000,143,11007213,14605,0,1684880088,13214.471411109997,88.52501841000048,53671.82557728 2023-05-23,22:14:50.000,143,11007104,14845,0,1684880089,13214.532037899997,88.56731319000392,53671.811603040005 2023-05-23,22:14:51.000,143,11007249,14525,0,1684880090,13214.606137310002,88.68009927000094,53672.02121664001 2023-05-23,22:14:52.000,143,11007185,14885,0,1684880091,13214.646555170002,88.77878708999924,53672.10506208 2023-05-23,22:14:53.000,143,11007146,14685,0,1684880092,13214.767808750003,88.83518013000139,53672.10506208 2023-05-23,22:14:54.000,143,11007116,14485,0,1684880093,13214.895798639998,88.90567143000226,53672.1819204 2023-05-23,22:14:55.000,143,11007292,14765,0,1684880094,13214.875589709998,88.9973101200012,53672.18890752001 2023-05-23,22:14:56.000,143,11007202,14885,0,1684880095,13214.821699229993,88.9973101200012,53672.27275296 2023-05-23,22:14:57.000,143,11007143,15045,0,1684880096,13214.969898049989,89.17353836999973,53672.27275296 2023-05-23,22:14:58.000,143,11007199,14805,0,1684880097,13214.909271259989,89.23698054000124,53672.3216628 2023-05-23,22:14:59.000,143,11007180,14805,0,1684880098,13214.922743879994,89.32157010000083,53672.41948248 2023-05-23,22:15:00.000,143,11007146,15045,0,1684880099,13214.868853399988,89.44845444000384,53672.51730216 2023-05-23,22:15:01.000,143,11007199,14605,0,1684880100,13214.882326019993,89.5541913900015,53672.55922488 2023-05-23,22:15:02.000,143,11007275,14485,0,1684880101,13214.713918269998,89.62468269000237,53672.64307032001 2023-05-23,22:15:03.000,143,11007162,14605,0,1684880102,13214.646555170002,89.68812486000388,53672.6360832 2023-05-23,22:15:04.000,143,11007224,14645,0,1684880103,13214.545510520002,89.82910745999834,53672.75486424 2023-05-23,22:15:05.000,143,11007293,14885,0,1684880104,13214.390575389996,89.96304093000072,53672.65704456 2023-05-23,22:15:06.000,143,11007151,15045,0,1684880105,13214.296267049991,90.05467961999966,53672.71992864001 2023-05-23,22:15:07.000,143,11007287,14725,0,1684880106,13214.23564025999,90.21680960999947,53672.74089000001 2023-05-23,22:15:08.000,143,11007165,14365,0,1684880107,13214.12112299,90.25205526000354,53672.80377408 2023-05-23,22:15:09.000,143,11007241,14645,0,1684880108,13214.09417774999,90.31549742999778,53672.76185136001 2023-05-23,22:15:10.000,143,11007125,14685,0,1684880109,13213.93924262,90.38598872999864,53672.92954224001 2023-05-23,22:15:11.000,143,11007227,14805,0,1684880110,13213.811252729989,90.44943090000015,53672.85268392 2023-05-23,22:15:12.000,143,11007326,14965,0,1684880111,13213.743889629994,90.54811871999846,53672.8456968 2023-05-23,22:15:13.000,143,11007139,14525,0,1684880112,13213.689999149989,90.48467655000422,53672.85967104001 2023-05-23,22:15:14.000,143,11007164,14925,0,1684880113,13213.656317599998,90.66795393000211,53672.90858088001 2023-05-23,22:15:15.000,143,11007098,14965,0,1684880114,13213.562009259993,90.74549436000234,53672.9505036 2023-05-23,22:15:16.000,143,11007137,14925,0,1684880115,13213.279084239992,90.7877891399985,53672.9505036 2023-05-23,22:15:17.000,143,11007179,14765,0,1684880116,13213.117412799991,90.83008392000193,53672.90858088001 2023-05-23,22:15:18.000,143,11007255,14685,0,1684880117,13212.89511456999,90.80893653000385,53672.985439200005 2023-05-23,22:15:19.000,143,11007312,14525,0,1684880118,13212.80080623,90.87237869999808,53672.866658160005 2023-05-23,22:15:20.000,143,11007208,14685,0,1684880119,13212.639134789999,90.78074000999914,53672.88063240001 2023-05-23,22:15:21.000,143,11007216,14525,0,1684880120,13212.551562759989,90.90057522000279,53672.78979984001 2023-05-23,22:15:22.000,143,11007285,14925,0,1684880121,13212.329264530003,90.89352609000343,53672.85268392 2023-05-23,22:15:23.000,143,11007236,14805,0,1684880122,13212.241692499992,90.87942783000472,53672.78979984001 2023-05-23,22:15:24.000,143,11007225,14805,0,1684880123,13211.972240099996,90.89352609000343,53672.78281272 2023-05-23,22:15:25.000,143,11007180,14685,0,1684880124,13211.82404128,90.92172261000087,53672.79678696 2023-05-23,22:15:26.000,143,11007190,14685,0,1684880125,13211.64216091,90.97106652000366,53672.71992864001 2023-05-23,22:15:27.000,143,11007318,15005,0,1684880126,13211.372708509989,90.97106652000366,53672.69198016001 2023-05-23,22:15:28.000,143,11007200,14885,0,1684880127,13211.109992420003,91.03450868999789,53672.69198016001 2023-05-23,22:15:29.000,143,11007223,14765,0,1684880128,13210.982002529992,91.02041042999917,53672.57319912001 2023-05-23,22:15:30.000,143,11007181,14805,0,1684880129,13210.658659649991,91.11909825000475,53672.46839232 2023-05-23,22:15:31.000,143,11007225,14965,0,1684880130,13210.55761499999,91.18958954999835,53672.51730216 2023-05-23,22:15:32.000,143,11007166,14605,0,1684880131,13210.328580459995,91.21778607000306,53672.47537944001 2023-05-23,22:15:33.000,143,11007273,14805,0,1684880132,13210.139963779999,91.29532650000328,53672.38454688001 2023-05-23,22:15:34.000,143,11007209,14805,0,1684880133,13209.803148279992,91.37991606000287,53672.27974008 2023-05-23,22:15:35.000,143,11007162,14645,0,1684880134,13209.567377430001,91.50680039999861,53672.314675680005 2023-05-23,22:15:36.000,143,11007325,14805,0,1684880135,13209.311397649995,91.53499692000332,53672.17493328 2023-05-23,22:15:37.000,143,11007206,14685,0,1684880136,13208.940900599999,91.61253735000355,53672.10506208 2023-05-23,22:15:38.000,143,11007121,14765,0,1684880137,13208.698393439998,91.60548822000419,53672.05615224 2023-05-23,22:15:39.000,143,11007143,14925,0,1684880138,13208.529985690002,91.52794779000396,53672.077113600004 2023-05-23,22:15:40.000,143,11007231,14605,0,1684880139,13208.260533289991,91.48565301000053,53671.979293920005 2023-05-23,22:15:41.000,143,11007142,14725,0,1684880140,13208.0651803,91.37286693000351,53671.89544848 2023-05-23,22:15:42.000,143,11007346,14525,0,1684880141,13207.89677254999,91.27417910999793,53671.78365456001 2023-05-23,22:15:43.000,143,11007245,14605,0,1684880142,13207.762046349999,91.16844216000027,53671.67884776 2023-05-23,22:15:44.000,143,11007164,14725,0,1684880143,13207.661001699998,91.16139303000091,53671.60198944 2023-05-23,22:15:45.000,143,11007222,14845,0,1684880144,13207.539748119998,90.9992630400011,53671.53910536001 2023-05-23,22:15:46.000,143,11007250,14765,0,1684880145,13207.472385020003,90.90762435000215,53671.378401600006 2023-05-23,22:15:47.000,143,11007197,14725,0,1684880146,13207.398285609997,90.74549436000234,53671.4133372 2023-05-23,22:15:48.000,143,11007205,14965,0,1684880147,13207.391549300002,90.57631524000317,53671.38538872 2023-05-23,22:15:49.000,143,11007207,14805,0,1684880148,13207.236614169997,90.43533264000143,53671.259620560006 2023-05-23,22:15:50.000,143,11007234,14885,0,1684880149,13207.277032029997,90.42123438000272,53671.343466 2023-05-23,22:15:51.000,143,11007167,14605,0,1684880150,13207.155778449996,90.28730091000034,53671.13385240001 2023-05-23,22:15:52.000,143,11007245,15005,0,1684880151,13207.223141549992,90.2591043900029,53671.19673648 2023-05-23,22:15:53.000,143,11007212,15125,0,1684880152,13207.155778449996,90.1463183099986,53671.07795544 2023-05-23,22:15:54.000,143,11007130,14565,0,1684880153,13207.189460000001,90.05467961999966,53671.10590392 2023-05-23,22:15:55.000,143,11007264,14685,0,1684880154,13207.243350479992,89.9841883199988,53671.0290456 2023-05-23,22:15:56.000,143,11007167,14645,0,1684880155,13207.357867749997,89.9841883199988,53670.98013576 2023-05-23,22:15:57.000,143,11007166,14805,0,1684880156,13207.533011809988,89.89959875999921,53670.89629032001 2023-05-23,22:15:58.000,143,11007158,14685,0,1684880157,13207.75531003999,89.72337051000068,53670.973148640005 2023-05-23,22:15:59.000,143,11007187,14805,0,1684880158,13207.748573729994,89.8502548500037,53670.805457760005 2023-05-23,22:16:00.000,143,11007221,14925,0,1684880159,13208.05844398999,89.74451789999875,53670.86135472 2023-05-23,22:16:01.000,143,11007250,14965,0,1684880160,13208.274005909996,89.7374687699994,53670.98712288 2023-05-23,22:16:02.000,143,11007198,14965,0,1684880161,13208.375050559996,89.61763356000301,53670.91725168001 2023-05-23,22:16:03.000,143,11007146,14645,0,1684880162,13208.684920819993,89.65287920999981,53670.973148640005 2023-05-23,22:16:04.000,143,11007219,14765,0,1684880163,13208.954373219989,89.5541913900015,53670.95218728 2023-05-23,22:16:05.000,143,11007169,14485,0,1684880164,13209.230561929995,89.56828965000022,53671.070968320004 2023-05-23,22:16:06.000,143,11007248,14685,0,1684880165,13209.432651229996,89.40615966000041,53671.00808424 2023-05-23,22:16:07.000,143,11007276,14845,0,1684880166,13209.587586360001,89.32861923000019,53671.0290456 2023-05-23,22:16:08.000,143,11007195,14765,0,1684880167,13209.904192929993,89.30747184000211,53671.13385240001 2023-05-23,22:16:09.000,143,11007261,14845,0,1684880168,13210.133227469989,89.15239098000166,53671.11289104001 2023-05-23,22:16:10.000,143,11007312,14525,0,1684880169,13210.35552569999,89.0959979399995,53671.14782664 2023-05-23,22:16:11.000,143,11007175,14685,0,1684880170,13210.638450719991,89.01140837999992,53671.14782664 2023-05-23,22:16:12.000,143,11007184,14525,0,1684880171,13210.941584669992,88.73649231000309,53671.20372360001 2023-05-23,22:16:13.000,143,11007143,14725,0,1684880172,13211.271663859989,88.6519027500035,53671.308530400005 2023-05-23,22:16:14.000,143,11007121,15205,0,1684880173,13211.54111626,88.60960797000007,53671.45525992 2023-05-23,22:16:15.000,143,11007237,14845,0,1684880174,13211.83751389999,88.5038710200024,53671.46923416001 2023-05-23,22:16:16.000,143,11007115,14645,0,1684880175,13212.288846670002,88.36288842000067,53671.5530796 2023-05-23,22:16:17.000,143,11007255,14525,0,1684880176,13212.65260740999,88.2923971199998,53671.713783360006 2023-05-23,22:16:18.000,143,11007249,14685,0,1684880177,13212.96247767,88.22190581999894,53671.741731840004 2023-05-23,22:16:19.000,143,11007233,14845,0,1684880178,13213.184775900001,88.1937093000015,53671.88846136 2023-05-23,22:16:20.000,143,11007196,14965,0,1684880179,13213.420546749992,88.12321800000063,53671.8675 2023-05-23,22:16:21.000,143,11007130,14645,0,1684880180,13213.588954499988,88.11616887000127,53672.13999768001 2023-05-23,22:16:22.000,143,11007223,14925,0,1684880181,13213.750625939989,87.9963336600049,53672.28672720001 2023-05-23,22:16:23.000,143,11007277,14765,0,1684880182,13213.878615829999,87.93289149000339,53672.30070144 2023-05-23,22:16:24.000,143,11007184,14725,0,1684880183,13213.99313309999,87.89059670999995,53672.482366560005 2023-05-23,22:16:25.000,143,11007312,14485,0,1684880184,13214.16154085,87.82010540999909,53672.53826352 2023-05-23,22:16:26.000,143,11007305,14605,0,1684880185,13214.451202179996,87.8342036699978,53672.75486424 2023-05-23,22:16:27.000,143,11007246,14605,0,1684880186,13214.673500409997,87.71436846000142,53672.82473544 2023-05-23,22:16:28.000,143,11007193,14925,0,1684880187,13214.855380779998,87.6368280300012,53672.89460664 2023-05-23,22:16:29.000,143,11007241,15045,0,1684880188,13215.09115162999,87.56633673000033,53673.083258880004 2023-05-23,22:16:30.000,143,11007225,14685,0,1684880189,13215.19219627999,87.46059978000267,53673.271911120006 2023-05-23,22:16:31.000,143,11007221,14965,0,1684880190,13215.427967129996,87.24912588000007,53673.35575656 2023-05-23,22:16:32.000,143,11007285,14725,0,1684880191,13215.576165949991,87.20683110000391,53673.4745376 2023-05-23,22:16:33.000,143,11007155,14725,0,1684880192,13215.784991560002,87.05175024000346,53673.5444088 2023-05-23,22:16:34.000,143,11007308,14925,0,1684880193,13215.906245140002,86.81912895000278,53673.80991936 2023-05-23,22:16:35.000,143,11007239,14845,0,1684880194,13216.195906469999,86.76273591000063,53673.90773904 2023-05-23,22:16:36.000,143,11007181,14885,0,1684880195,13216.276742189999,86.63585157000489,53673.991584480005 2023-05-23,22:16:37.000,143,11007266,14685,0,1684880196,13216.41146838999,86.65699896000297,53674.18023672001 2023-05-23,22:16:38.000,143,11007254,14925,0,1684880197,13216.68092079,86.54421287999867,53674.38985032001 2023-05-23,22:16:39.000,143,11007298,14685,0,1684880198,13216.876273779992,86.45257418999972,53674.45972152 2023-05-23,22:16:40.000,143,11007212,14805,0,1684880199,13216.930164259997,86.45257418999972,53674.613438160006 2023-05-23,22:16:41.000,143,11007132,14805,0,1684880200,13217.138989869993,86.39618115000485,53674.66933512 2023-05-23,22:16:42.000,143,11007197,14765,0,1684880201,13217.246770829988,86.43142680000165,53674.95580704 2023-05-23,22:16:43.000,143,11007341,14845,0,1684880202,13217.347815479989,86.38208288999886,53675.07458808 2023-05-23,22:16:44.000,143,11007185,14845,0,1684880203,13217.50948691999,86.30454245999863,53675.19336912 2023-05-23,22:16:45.000,143,11007223,14645,0,1684880204,13217.71157621999,86.28339507000055,53675.34708576 2023-05-23,22:16:46.000,143,11007308,14845,0,1684880205,13217.81935718,86.20585464000033,53675.52176376001 2023-05-23,22:16:47.000,143,11007186,14885,0,1684880206,13217.933874449991,86.18470725000225,53675.61259632001 2023-05-23,22:16:48.000,143,11007157,14805,0,1684880207,13217.967555999996,86.03667552000115,53675.787274320006 2023-05-23,22:16:49.000,143,11007273,14765,0,1684880208,13218.014710169991,86.00142987000436,53675.954965200006 2023-05-23,22:16:50.000,143,11007203,14525,0,1684880209,13217.994501239991,86.10011769000266,53676.01086216 2023-05-23,22:16:51.000,143,11007222,14925,0,1684880210,13218.007973859996,85.98733160999836,53676.1995144 2023-05-23,22:16:52.000,143,11007188,14765,0,1684880211,13218.055128029991,86.00847900000372,53676.40912800001 2023-05-23,22:16:53.000,143,11007199,14765,0,1684880212,13217.994501239991,86.07192116999795,53676.555857520005 2023-05-23,22:16:54.000,143,11007269,14925,0,1684880213,13217.96081969,86.03667552000115,53676.47899920001 2023-05-23,22:16:55.000,143,11007342,14525,0,1684880214,13217.87998397,85.98733160999836,53676.61175448 2023-05-23,22:16:56.000,143,11007353,14805,0,1684880215,13217.96081969,86.13536333999946,53676.793419600006 2023-05-23,22:16:57.000,143,11007175,14805,0,1684880216,13217.974292309991,86.12126508000074,53677.03098168001 2023-05-23,22:16:58.000,143,11007155,14805,0,1684880217,13217.98102862,86.26224768000247,53676.97508472 2023-05-23,22:16:59.000,143,11007152,14605,0,1684880218,13218.048391719996,86.19880551000097,53677.20565968 2023-05-23,22:17:00.000,143,11007121,14605,0,1684880219,13218.115754819992,86.31159158999799,53677.24758240001 2023-05-23,22:17:01.000,143,11007068,14925,0,1684880220,13218.068600649996,86.27634594000119,53677.513092960005 2023-05-23,22:17:02.000,143,11007426,14725,0,1684880221,13217.89345658999,86.26224768000247,53677.58296416001 2023-05-23,22:17:03.000,143,11007261,14725,0,1684880222,13217.71831253,86.26929681000183,53677.680783840005 2023-05-23,22:17:04.000,143,11007227,14645,0,1684880223,13217.54990477999,86.38208288999886,53677.806552 2023-05-23,22:17:05.000,143,11007225,14485,0,1684880224,13217.266979759988,86.34683724000206,53677.86244896 2023-05-23,22:17:06.000,143,11007193,14565,0,1684880225,13216.984054740002,86.40323028000421,53677.946294400004 2023-05-23,22:17:07.000,143,11007313,14485,0,1684880226,13216.647239239996,86.44552506000036,53678.07904968 2023-05-23,22:17:08.000,143,11007142,14645,0,1684880227,13216.303687429994,86.48077071000444,53678.35853448 2023-05-23,22:17:09.000,143,11007303,15045,0,1684880228,13216.061180269993,86.29044419999991,53678.19783072 2023-05-23,22:17:10.000,143,11007058,14685,0,1684880229,13215.704155840001,86.36093550000078,53678.23975344 2023-05-23,22:17:11.000,143,11007057,14805,0,1684880230,13215.27976831,86.32568985000398,53678.134946640006 2023-05-23,22:17:12.000,143,11007050,14965,0,1684880231,13215.017052219999,86.4878198400038,53678.232766320005 2023-05-23,22:17:13.000,143,11007183,14805,0,1684880232,13214.619609929992,86.36093550000078,53678.10699816001 2023-05-23,22:17:14.000,143,11007060,14805,0,1684880233,13214.397311699991,86.33273898000334,53678.302637520006 2023-05-23,22:17:15.000,143,11007266,14645,0,1684880234,13213.95271523999,86.43142680000165,53678.28866328 2023-05-23,22:17:16.000,143,11007273,14685,0,1684880235,13213.649581289988,86.4737215799978,53678.302637520006 2023-05-23,22:17:17.000,143,11007140,14485,0,1684880236,13213.171303279996,86.52306549000059,53678.21879208 2023-05-23,22:17:18.000,143,11007236,14445,0,1684880237,13212.639134789999,86.51601636000123,53678.400457200005 2023-05-23,22:17:19.000,143,11007205,14525,0,1684880238,13212.268637740002,86.4878198400038,53678.37250872001 2023-05-23,22:17:20.000,143,11007151,14525,0,1684880239,13211.810568659996,86.53011461999995,53678.42141856001 2023-05-23,22:17:21.000,143,11007178,14765,0,1684880240,13211.365972199994,86.24814942000376,53678.29565040001 2023-05-23,22:17:22.000,143,11007359,14725,0,1684880241,13210.921375739992,86.31864072000462,53678.49128976001 2023-05-23,22:17:23.000,143,11007193,14725,0,1684880242,13210.49698820999,86.08601943000394,53678.302637520006 2023-05-23,22:17:24.000,143,11007251,14725,0,1684880243,13210.086073299994,86.03667552000115,53678.34456024001 2023-05-23,22:17:25.000,143,11007209,14605,0,1684880244,13209.567377430001,86.00142987000436,53678.113985280004 2023-05-23,22:17:26.000,143,11007227,14405,0,1684880245,13209.01500000999,85.93093857000349,53678.04411408 2023-05-23,22:17:27.000,143,11007241,14725,0,1684880246,13208.637766649998,85.85339814000326,53678.02315272 2023-05-23,22:17:28.000,143,11007306,14805,0,1684880247,13208.388523180001,85.77585771000304,53677.90437168 2023-05-23,22:17:29.000,143,11007227,14805,0,1684880248,13208.031498749995,85.69831728000281,53677.9113588 2023-05-23,22:17:30.000,143,11007210,14525,0,1684880249,13207.620583839998,85.6348751100013,53677.827513360004 2023-05-23,22:17:31.000,143,11007283,14685,0,1684880250,13207.290504650002,85.73356292999961,53677.806552 2023-05-23,22:17:32.000,143,11007282,14645,0,1684880251,13206.852644499995,85.59962946000451,53677.62488688001 2023-05-23,22:17:33.000,143,11007341,14725,0,1684880252,13206.468674829994,85.44454860000405,53677.71571944 2023-05-23,22:17:34.000,143,11007342,14525,0,1684880253,13206.017342059997,85.59258032999787,53677.31046648 2023-05-23,22:17:35.000,143,11007176,14445,0,1684880254,13205.653581319995,85.55028555000172,53677.30347936 2023-05-23,22:17:36.000,143,11007259,14445,0,1684880255,13205.067522349993,85.51503989999765,53677.33841496001 2023-05-23,22:17:37.000,143,11007288,14605,0,1684880256,13204.697025299996,85.31061513000168,53677.19168544 2023-05-23,22:17:38.000,143,11007331,14525,0,1684880257,13204.36694611,85.31061513000168,53677.01700744 2023-05-23,22:17:39.000,143,11007342,14605,0,1684880258,13204.18506574,85.10619035999844,53676.9680976 2023-05-23,22:17:40.000,143,11007400,14645,0,1684880259,13203.908877029993,85.15553427000123,53676.772458240004 2023-05-23,22:17:41.000,143,11007259,14565,0,1684880260,13203.497962119996,84.96520776000398,53676.737522639996 2023-05-23,22:17:42.000,143,11007118,14645,0,1684880261,13203.22850972,84.76078299000073,53676.56284464 2023-05-23,22:17:43.000,143,11007168,14405,0,1684880262,13202.91863945999,84.74668473000202,53676.49297344 2023-05-23,22:17:44.000,143,11007313,14685,0,1684880263,13202.447097759992,84.97225689000334,53676.31829544 2023-05-23,22:17:45.000,143,11007187,14685,0,1684880264,13202.177645359996,84.57750561000285,53676.16457880001 2023-05-23,22:17:46.000,143,11007291,14525,0,1684880265,13201.86103878999,84.5845547400022,53676.02483640001 2023-05-23,22:17:47.000,143,11007365,14525,0,1684880266,13201.537695909989,84.5845547400022,53675.934003840004 2023-05-23,22:17:48.000,143,11007249,14485,0,1684880267,13201.234561960002,84.39422822999768,53675.836184160005 2023-05-23,22:17:49.000,143,11007298,14565,0,1684880268,13201.019000039996,84.40832649000367,53675.766312960004 2023-05-23,22:17:50.000,143,11007192,14885,0,1684880269,13200.68218453999,84.175705200003,53675.59163496001 2023-05-23,22:17:51.000,143,11007278,15045,0,1684880270,13200.466622619999,84.13341041999956,53675.44490544001 2023-05-23,22:17:52.000,143,11007189,14605,0,1684880271,13200.244324389998,84.05586998999934,53675.40996984 2023-05-23,22:17:53.000,143,11007160,14525,0,1684880272,13200.075916640002,83.90078912999888,53675.19336912 2023-05-23,22:17:54.000,143,11007332,14725,0,1684880273,13199.920981509997,83.80915043999994,53675.15843352001 2023-05-23,22:17:55.000,143,11007231,14925,0,1684880274,13199.826673169991,83.64702045000013,53675.00471688 2023-05-23,22:17:56.000,143,11007135,14725,0,1684880275,13199.69194697,83.56243089000054,53674.88593584 2023-05-23,22:17:57.000,143,11007303,14605,0,1684880276,13199.64479279999,83.42849741999817,53674.82305176001 2023-05-23,22:17:58.000,143,11007254,14885,0,1684880277,13199.577429699995,83.32980959999986,53674.878948720005 2023-05-23,22:17:59.000,143,11007304,14685,0,1684880278,13199.50333028999,83.23817091000092,53674.711257840005 2023-05-23,22:18:00.000,143,11007220,14685,0,1684880279,13199.415758259995,83.28751482000371,53674.63439952001 2023-05-23,22:18:01.000,143,11007222,14965,0,1684880280,13199.34165884999,83.15358135000133,53674.494657120005 2023-05-23,22:18:02.000,143,11007298,14525,0,1684880281,13199.294504679994,83.10423743999854,53674.4527344 2023-05-23,22:18:03.000,143,11007247,15085,0,1684880282,13199.307977299999,83.09013917999982,53674.38985032001 2023-05-23,22:18:04.000,143,11007166,14605,0,1684880283,13199.267559439999,83.03374613999767,53674.34792760001 2023-05-23,22:18:05.000,143,11007142,14925,0,1684880284,13199.32818623,83.00554962000024,53674.34094048 2023-05-23,22:18:06.000,143,11007190,14605,0,1684880285,13199.30124098999,82.99850049000088,53674.19421096 2023-05-23,22:18:07.000,143,11007388,15005,0,1684880286,13199.334922539994,82.92096006000065,53674.18722384 2023-05-23,22:18:08.000,143,11007080,14805,0,1684880287,13199.34839516,82.92800919000001,53674.1732496 2023-05-23,22:18:09.000,143,11007024,15045,0,1684880288,13199.34165884999,82.85751788999914,53674.0684428 2023-05-23,22:18:10.000,143,11007246,14685,0,1684880289,13199.38207670999,82.78702658999828,53674.159275360005 2023-05-23,22:18:11.000,143,11007325,14645,0,1684880290,13199.36860409,82.83637050000107,53674.01254584001 2023-05-23,22:18:12.000,143,11007095,14525,0,1684880291,13199.294504679994,82.66014225000254,53673.88677768001 2023-05-23,22:18:13.000,143,11007360,14845,0,1684880292,13199.42249456999,82.75178094000148,53673.98459736001 2023-05-23,22:18:14.000,143,11007180,14565,0,1684880293,13199.50333028999,82.79407572000491,53673.93568752001 2023-05-23,22:18:15.000,143,11007315,14845,0,1684880294,13199.53027553,82.75178094000148,53673.83786784 2023-05-23,22:18:16.000,143,11007245,14685,0,1684880295,13199.496593979995,82.73768268000276,53673.87979056 2023-05-23,22:18:17.000,143,11007227,14725,0,1684880296,13199.56395707999,82.7306335500034,53673.83786784 2023-05-23,22:18:18.000,143,11007323,14445,0,1684880297,13199.59090232,82.85046875999979,53673.83088072 2023-05-23,22:18:19.000,143,11007104,14525,0,1684880298,13199.577429699995,82.92096006000065,53673.86581632001 2023-05-23,22:18:20.000,143,11007189,14685,0,1684880299,13199.57069339,82.88571441000386,53673.80293224 2023-05-23,22:18:21.000,143,11007316,15005,0,1684880300,13199.60437493999,82.95620571000472,53673.76100952 2023-05-23,22:18:22.000,143,11007451,14885,0,1684880301,13199.698683279996,82.95620571000472,53673.72607392001 2023-05-23,22:18:23.000,143,11007330,14845,0,1684880302,13199.833409480001,82.95620571000472,53673.942674640006 2023-05-23,22:18:24.000,143,11007368,14805,0,1684880303,13199.947926749992,83.09013917999982,53673.62126712 2023-05-23,22:18:25.000,143,11007271,14805,0,1684880304,13199.988344609992,83.17472873999941,53673.59331864 2023-05-23,22:18:26.000,143,11007277,14805,0,1684880305,13200.096125570002,83.20997439000348,53673.62126712 2023-05-23,22:18:27.000,143,11007322,14725,0,1684880306,13200.170224979993,83.34390785999858,53673.72607392001 2023-05-23,22:18:28.000,143,11007196,15085,0,1684880307,13200.298214869988,83.4707922000016,53673.67716408001 2023-05-23,22:18:29.000,143,11007279,15045,0,1684880308,13200.379050589989,83.60472567000397,53673.62825424001 2023-05-23,22:18:30.000,143,11007167,14885,0,1684880309,13200.426204759999,83.6822661000042,53673.57934440001 2023-05-23,22:18:31.000,143,11007315,15005,0,1684880310,13200.554194649994,83.8161995699993,53673.52344744 2023-05-23,22:18:32.000,143,11007248,15125,0,1684880311,13200.64176667999,84.00652608000382,53673.50947320001 2023-05-23,22:18:33.000,143,11007248,14765,0,1684880312,13200.857328599996,84.14045954999892,53673.488511840005 2023-05-23,22:18:34.000,143,11007230,14885,0,1684880313,13200.87080122,84.33078606000345,53673.57235728 2023-05-23,22:18:35.000,143,11007208,14485,0,1684880314,13201.025736349991,84.41537562000303,53673.62126712 2023-05-23,22:18:36.000,143,11007279,14925,0,1684880315,13201.059417899996,84.61275125999964,53673.56537016 2023-05-23,22:18:37.000,143,11007249,14845,0,1684880316,13201.059417899996,84.78897950999817,53673.57235728 2023-05-23,22:18:38.000,143,11007298,14685,0,1684880317,13201.086363139992,84.9299621099999,53673.62126712 2023-05-23,22:18:39.000,143,11007242,14605,0,1684880318,13201.079626829996,85.15553427000123,53673.60030576001 2023-05-23,22:18:40.000,143,11007221,14605,0,1684880319,13201.012263730001,85.33176251999976,53673.52344744 2023-05-23,22:18:41.000,143,11007369,14885,0,1684880320,13201.072890520001,85.51503989999765,53673.60030576001 2023-05-23,22:18:42.000,143,11007187,14885,0,1684880321,13201.120044689997,85.62077685000258,53673.69812544001 2023-05-23,22:18:43.000,143,11007133,14805,0,1684880322,13201.140253619997,85.94503683000221,53673.64222848 2023-05-23,22:18:44.000,143,11007298,14605,0,1684880323,13201.200880409997,86.1283142100001,53673.59331864 2023-05-23,22:18:45.000,143,11007273,14845,0,1684880324,13201.106572069992,86.16355986000417,53673.61428 2023-05-23,22:18:46.000,143,11007298,14605,0,1684880325,13201.106572069992,86.38208288999886,53673.62126712 2023-05-23,22:18:47.000,143,11007384,14605,0,1684880326,13201.113308380001,86.4878198400038,53673.586331520004 2023-05-23,22:18:48.000,143,11007435,14765,0,1684880327,13201.019000039996,86.67814635000104,53673.705112560005 2023-05-23,22:18:49.000,143,11007308,14405,0,1684880328,13201.126780999992,86.64290070000425,53673.586331520004 2023-05-23,22:18:50.000,143,11007271,14645,0,1684880329,13201.099835759996,86.8332272100015,53673.57934440001 2023-05-23,22:18:51.000,143,11007138,14805,0,1684880330,13201.167198859992,86.98125894000259,53673.67017696 2023-05-23,22:18:52.000,143,11007395,14605,0,1684880331,13201.295188750002,87.13633980000304,53673.71908680001 2023-05-23,22:18:53.000,143,11007122,14885,0,1684880332,13201.261507199997,87.12929067000368,53673.656202720005 2023-05-23,22:18:54.000,143,11007172,14885,0,1684880333,13201.315397680002,87.33371543999965,53673.6841512 2023-05-23,22:18:55.000,143,11007264,14565,0,1684880334,13201.288452439992,87.50994368999818,53673.607292880006 2023-05-23,22:18:56.000,143,11007020,14645,0,1684880335,13201.342342919997,87.69322107000335,53673.50248608 2023-05-23,22:18:57.000,143,11007499,14725,0,1684880336,13201.315397680002,87.85535106000316,53673.61428 2023-05-23,22:18:58.000,143,11007197,14645,0,1684880337,13201.328870299993,88.01748105000297,53673.656202720005 2023-05-23,22:18:59.000,143,11007131,14765,0,1684880338,13201.376024470002,88.11616887000127,53673.62825424001 2023-05-23,22:19:00.000,143,11007189,14525,0,1684880339,13201.382760779998,88.27124973000173,53673.66318984 2023-05-23,22:19:01.000,143,11007259,14685,0,1684880340,13201.389497089993,88.4404288500009,53673.537421680005 2023-05-23,22:19:02.000,143,11007251,14725,0,1684880341,13201.510750669993,88.64485362000414,53673.59331864 2023-05-23,22:19:03.000,143,11007112,14645,0,1684880342,13201.564641149998,88.71534491999773,53673.537421680005 2023-05-23,22:19:04.000,143,11007182,14565,0,1684880343,13201.584850079998,88.82813100000203,53673.56537016 2023-05-23,22:19:05.000,143,11007496,14885,0,1684880344,13201.376024470002,89.06075229000271,53673.50248608 2023-05-23,22:19:06.000,143,11007037,14965,0,1684880345,13201.248034579992,89.13124359000358,53673.38370504001 2023-05-23,22:19:07.000,143,11007358,14765,0,1684880346,13201.389497089993,89.36386488000426,53673.537421680005 2023-05-23,22:19:08.000,143,11007021,14765,0,1684880347,13201.180671479997,89.31452097000147,53673.44658912 2023-05-23,22:19:09.000,143,11007266,14725,0,1684880348,13201.153726240002,89.42025791999913,53673.46056336001 2023-05-23,22:19:10.000,143,11007527,14645,0,1684880349,13200.985318489991,89.56828965000022,53673.39767928 2023-05-23,22:19:11.000,143,11007431,14965,0,1684880350,13200.91121908,89.70927225000196,53673.18806568 2023-05-23,22:19:12.000,143,11007268,14725,0,1684880351,13200.756283949995,89.94189354000264,53673.17409144001 2023-05-23,22:19:13.000,143,11007227,14525,0,1684880352,13200.695657159995,89.8009109400009,53673.19505280001 2023-05-23,22:19:14.000,143,11007396,14605,0,1684880353,13200.486831549999,89.87845137000113,53673.250949760004 2023-05-23,22:19:15.000,143,11007212,14765,0,1684880354,13200.432941069994,89.9841883199988,53673.083258880004 2023-05-23,22:19:16.000,143,11007212,14565,0,1684880355,13200.203906529998,90.04058136000094,53672.99941344 2023-05-23,22:19:17.000,143,11007387,14605,0,1684880356,13200.116334500002,89.95599180000136,53672.936529360006 2023-05-23,22:19:18.000,143,11007135,14525,0,1684880357,13199.954663060002,90.17451483000332,53672.97845208001 2023-05-23,22:19:19.000,143,11007307,14565,0,1684880358,13200.022026159997,90.13926917999925,53672.88761952001 2023-05-23,22:19:20.000,143,11007221,15005,0,1684880359,13199.759310069996,90.20271135000075,53672.71294152001 2023-05-23,22:19:21.000,143,11007207,14725,0,1684880360,13199.65152911,90.28025178000098,53672.74089000001 2023-05-23,22:19:22.000,143,11007388,14565,0,1684880361,13199.65152911,90.23090786999819,53672.64307032001 2023-05-23,22:19:23.000,143,11007073,14445,0,1684880362,13199.597638629995,90.22385873999883,53672.51031504 2023-05-23,22:19:24.000,143,11007294,14805,0,1684880363,13199.54374814999,90.18156396000268,53672.48935368 2023-05-23,22:19:25.000,143,11007288,14805,0,1684880364,13199.638056489996,90.18861309000204,53672.46839232 2023-05-23,22:19:26.000,143,11007295,14845,0,1684880365,13199.48312135999,90.1604165700046,53672.34961128 2023-05-23,22:19:27.000,143,11007277,14525,0,1684880366,13199.415758259995,90.11812179000117,53672.20288176 2023-05-23,22:19:28.000,143,11007268,14805,0,1684880367,13199.415758259995,90.03353223000158,53672.195894640005 2023-05-23,22:19:29.000,143,11007326,14685,0,1684880368,13199.42923088,89.97009006000008,53672.13999768001 2023-05-23,22:19:30.000,143,11007335,14805,0,1684880369,13199.254086819994,89.95599180000136,53672.1819204 2023-05-23,22:19:31.000,143,11007272,14725,0,1684880370,13199.227141579999,89.92779528000392,53672.04916512001 2023-05-23,22:19:32.000,143,11007257,14725,0,1684880371,13199.078942759988,89.81500919999962,53671.8675 2023-05-23,22:19:33.000,143,11007147,14845,0,1684880372,13199.099151689989,89.75861616000475,53671.881474240006 2023-05-23,22:19:34.000,143,11007244,14725,0,1684880373,13198.957689180002,89.67402659999789,53671.89544848 2023-05-23,22:19:35.000,143,11007181,14885,0,1684880374,13198.796017740002,89.58238790999894,53671.80461592001 2023-05-23,22:19:36.000,143,11007345,14725,0,1684880375,13198.708445709992,89.52599487000407,53671.56006672 2023-05-23,22:19:37.000,143,11007303,14845,0,1684880376,13198.701709399997,89.36386488000426,53671.65089928 2023-05-23,22:19:38.000,143,11007239,14845,0,1684880377,13198.573719510001,89.17353836999973,53671.546092480006 2023-05-23,22:19:39.000,143,11007291,14525,0,1684880378,13198.459202239996,89.11714533000486,53671.58102808 2023-05-23,22:19:40.000,143,11007199,15045,0,1684880379,13198.432257,88.97616273000313,53671.30154328001 2023-05-23,22:19:41.000,143,11007136,14445,0,1684880380,13198.30426710999,88.96911360000377,53671.308530400005 2023-05-23,22:19:42.000,143,11007271,14605,0,1684880381,13198.277321869995,88.7858362199986,53671.33647888 2023-05-23,22:19:43.000,143,11007185,14565,0,1684880382,13198.20322245999,88.70124665999901,53671.13385240001 2023-05-23,22:19:44.000,143,11007238,14725,0,1684880383,13198.20322245999,88.55321492999792,53671.10590392 2023-05-23,22:19:45.000,143,11007250,14845,0,1684880384,13198.135859359994,88.49682189000305,53670.98013576 2023-05-23,22:19:46.000,143,11007229,14885,0,1684880385,13198.095441499994,88.29944624999916,53670.93122592 2023-05-23,22:19:47.000,143,11007280,14845,0,1684880386,13198.16280459999,88.26420060000237,53670.93821304 2023-05-23,22:19:48.000,143,11007210,14685,0,1684880387,13198.176277219995,88.08092322000448,53670.875328960006 2023-05-23,22:19:49.000,143,11007214,14885,0,1684880388,13198.075232569994,88.06682495999848,53670.74956080001 2023-05-23,22:19:50.000,143,11007272,14405,0,1684880389,13198.095441499994,87.93289149000339,53670.707638080006 2023-05-23,22:19:51.000,143,11007249,14765,0,1684880390,13198.115650429994,87.80600715000037,53670.66571536 2023-05-23,22:19:52.000,143,11007240,14405,0,1684880391,13198.048287329999,87.7355158499995,53670.588857040006 2023-05-23,22:19:53.000,143,11007322,14805,0,1684880392,13197.994396849994,87.70731933000206,53670.5050116 2023-05-23,22:19:54.000,143,11007275,15085,0,1684880393,13197.967451609999,87.50994368999818,53670.28142376 2023-05-23,22:19:55.000,143,11007330,14805,0,1684880394,13198.048287329999,87.43945239000459,53670.34430784001 2023-05-23,22:19:56.000,143,11007238,14765,0,1684880395,13198.08196887999,87.31256805000157,53670.35828208 2023-05-23,22:19:57.000,143,11007229,14725,0,1684880396,13198.075232569994,87.27732240000478,53670.30937224 2023-05-23,22:19:58.000,143,11007230,14845,0,1684880397,13198.068496259999,87.12224154000432,53670.14866848 2023-05-23,22:19:59.000,143,11007242,14845,0,1684880398,13198.055023639994,87.08699589000025,53670.134694240005 2023-05-23,22:20:00.000,143,11007252,14845,0,1684880399,13198.055023639994,86.99535720000131,53670.00892608001 2023-05-23,22:20:01.000,143,11007231,14805,0,1684880400,13198.176277219995,86.91076764000172,53670.04386168 2023-05-23,22:20:02.000,143,11007359,14845,0,1684880401,13198.216695079995,86.84732547000021,53669.96001624001 2023-05-23,22:20:03.000,143,11007293,14685,0,1684880402,13198.277321869995,86.7979815600047,53669.85520944 2023-05-23,22:20:04.000,143,11007252,14885,0,1684880403,13198.28405817999,86.75568678000127,53669.77835112 2023-05-23,22:20:05.000,143,11007218,14645,0,1684880404,13198.31100342,86.61470417999953,53669.7364284 2023-05-23,22:20:06.000,143,11007218,14645,0,1684880405,13198.30426710999,86.66404809000232,53669.62463448001 2023-05-23,22:20:07.000,143,11007190,14965,0,1684880406,13198.35142128,86.5865076600021,53669.63860872 2023-05-23,22:20:08.000,143,11007331,14805,0,1684880407,13198.378366519995,86.50896723000187,53669.57572464001 2023-05-23,22:20:09.000,143,11007228,14845,0,1684880408,13198.398575449995,86.4737215799978,53669.44995648 2023-05-23,22:20:10.000,143,11007293,14685,0,1684880409,13198.378366519995,86.43142680000165,53669.27527848 2023-05-23,22:20:11.000,143,11007226,14725,0,1684880410,13198.38510282999,86.34683724000206,53669.24034288001 2023-05-23,22:20:12.000,143,11007192,14525,0,1684880411,13198.38510282999,86.3397881100027,53669.2123944 2023-05-23,22:20:13.000,143,11007276,14925,0,1684880412,13198.34468496999,86.14946159999818,53669.20540728 2023-05-23,22:20:14.000,143,11007202,14725,0,1684880413,13198.34468496999,86.21290376999968,53669.07265200001 2023-05-23,22:20:15.000,143,11007288,14725,0,1684880414,13198.257112939995,86.17765812000289,53668.95387096001 2023-05-23,22:20:16.000,143,11007179,14925,0,1684880415,13198.24364031999,86.10716682000202,53668.9678452 2023-05-23,22:20:17.000,143,11007281,14725,0,1684880416,13198.30426710999,86.01552813000308,53668.92592248 2023-05-23,22:20:18.000,143,11007316,14645,0,1684880417,13198.38510282999,86.04372465000051,53668.87701264 2023-05-23,22:20:19.000,143,11007169,14805,0,1684880418,13198.46593854999,85.97323334999965,53668.80714144 2023-05-23,22:20:20.000,143,11007246,14525,0,1684880419,13198.46593854999,85.95913509000093,53668.63246344 2023-05-23,22:20:21.000,143,11007252,14725,0,1684880420,13198.506356409991,85.96618422000029,53668.56259224 2023-05-23,22:20:22.000,143,11007340,14765,0,1684880421,13198.49288379,85.93798770000285,53668.56259224 2023-05-23,22:20:23.000,143,11007208,14485,0,1684880422,13198.42552068999,85.8463490100039,53668.54163088 2023-05-23,22:20:24.000,143,11007294,14725,0,1684880423,13198.506356409991,85.8463490100039,53668.38092712001 2023-05-23,22:20:25.000,143,11007351,14845,0,1684880424,13198.438993309996,85.81815248999919,53668.29708168 2023-05-23,22:20:26.000,143,11007261,14805,0,1684880425,13198.51309272,85.74061205999897,53668.23419760001 2023-05-23,22:20:27.000,143,11007335,14725,0,1684880426,13198.53330165,85.69831728000281,53668.073493840006 2023-05-23,22:20:28.000,143,11007215,14765,0,1684880427,13198.566983199991,85.79700510000112,53668.08746808 2023-05-23,22:20:29.000,143,11007307,14525,0,1684880428,13198.634346300001,85.75471031999768,53668.073493840006 2023-05-23,22:20:30.000,143,11007316,15205,0,1684880429,13198.681500469997,85.74766118999833,53667.93375144 2023-05-23,22:20:31.000,143,11007217,14685,0,1684880430,13198.627609989991,85.86749640000198,53667.84291888 2023-05-23,22:20:32.000,143,11007253,14845,0,1684880431,13198.634346300001,85.83225074999791,53667.8149704 2023-05-23,22:20:33.000,143,11007234,14525,0,1684880432,13198.634346300001,85.91684031000477,53667.86388024 2023-05-23,22:20:34.000,143,11007238,14645,0,1684880433,13198.566983199991,86.0296263900018,53667.73112496001 2023-05-23,22:20:35.000,143,11007163,14805,0,1684880434,13198.593928440001,86.02257726000244,53667.62631816 2023-05-23,22:20:36.000,143,11007292,14845,0,1684880435,13198.634346300001,86.0296263900018,53667.62631816 2023-05-23,22:20:37.000,143,11007252,14565,0,1684880436,13198.634346300001,86.12126508000074,53667.59138256001 2023-05-23,22:20:38.000,143,11007272,14765,0,1684880437,13198.668027849992,86.0930685600033,53667.55644696 2023-05-23,22:20:39.000,143,11007320,14925,0,1684880438,13198.654555230001,86.25519855000312,53667.47260152001 2023-05-23,22:20:40.000,143,11007204,14885,0,1684880439,13198.681500469997,86.26929681000183,53667.34683336001 2023-05-23,22:20:41.000,143,11007155,14645,0,1684880440,13198.627609989991,86.3397881100027,53667.31189776 2023-05-23,22:20:42.000,143,11007267,14565,0,1684880441,13198.593928440001,86.26929681000183,53667.25600080001 2023-05-23,22:20:43.000,143,11007318,14805,0,1684880442,13198.715182020002,86.33273898000334,53667.17914248001 2023-05-23,22:20:44.000,143,11007205,14485,0,1684880443,13198.769072499992,86.39618115000485,53667.15818112001 2023-05-23,22:20:45.000,143,11007137,14845,0,1684880444,13198.681500469997,86.45962331999908,53667.05337432 2023-05-23,22:20:46.000,143,11007293,14725,0,1684880445,13198.641082609996,86.4878198400038,53666.9066448 2023-05-23,22:20:47.000,143,11007153,14765,0,1684880446,13198.674764160001,86.64290070000425,53666.89267056001 2023-05-23,22:20:48.000,143,11007167,14685,0,1684880447,13198.600664749996,86.6499498300036,53666.82279936001 2023-05-23,22:20:49.000,143,11007269,14845,0,1684880448,13198.681500469997,86.70634286999848,53666.79485088 2023-05-23,22:20:50.000,143,11007256,14645,0,1684880449,13198.51309272,86.7979815600047,53666.70401832001 2023-05-23,22:20:51.000,143,11007176,14685,0,1684880450,13198.49288379,86.85437459999957,53666.67606984001 2023-05-23,22:20:52.000,143,11007212,14765,0,1684880451,13198.40531175999,86.97420981000323,53666.64113424 2023-05-23,22:20:53.000,143,11007226,14565,0,1684880452,13198.40531175999,86.96011155000451,53666.71799256 2023-05-23,22:20:54.000,143,11007261,14885,0,1684880453,13198.27058556,87.08699589000025,53666.63414712001 2023-05-23,22:20:55.000,143,11007260,14885,0,1684880454,13198.2301677,87.15748719000112,53666.50139184 2023-05-23,22:20:56.000,143,11007187,14885,0,1684880455,13198.115650429994,87.21388023000327,53666.36863656001 2023-05-23,22:20:57.000,143,11007129,14685,0,1684880456,13198.075232569994,87.33371543999965,53666.28479112 2023-05-23,22:20:58.000,143,11007234,14565,0,1684880457,13198.028078399999,87.4887963000001,53666.28479112 2023-05-23,22:20:59.000,143,11007177,14765,0,1684880458,13198.021342089989,87.55223847000161,53666.179984320006 2023-05-23,22:21:00.000,143,11007225,14885,0,1684880459,13197.927033749998,87.69322107000335,53666.0681904 2023-05-23,22:21:01.000,143,11007223,14765,0,1684880460,13197.933770059994,87.74961410999822,53666.110113120005 2023-05-23,22:21:02.000,143,11007198,14845,0,1684880461,13197.886615889998,87.82715453999845,53665.991332080004 2023-05-23,22:21:03.000,143,11007254,14885,0,1684880462,13197.812516479993,87.8342036699978,53665.96338360001 2023-05-23,22:21:04.000,143,11007221,14725,0,1684880463,13197.758626000003,87.89059670999995,53665.942422240005 2023-05-23,22:21:05.000,143,11007181,14845,0,1684880464,13197.623899799997,87.9822353999989,53665.73979576 2023-05-23,22:21:06.000,143,11007390,14605,0,1684880465,13197.576745630002,88.01043192000361,53665.71883440001 2023-05-23,22:21:07.000,143,11007310,14605,0,1684880466,13197.549800389992,88.05977582999913,53665.73979576 2023-05-23,22:21:08.000,143,11007255,14725,0,1684880467,13197.543064079997,88.06682495999848,53665.676911680006 2023-05-23,22:21:09.000,143,11007232,14565,0,1684880468,13197.502646219997,88.10911974000192,53665.6140276 2023-05-23,22:21:10.000,143,11007238,14725,0,1684880469,13197.367920019991,88.01043192000361,53665.53716928 2023-05-23,22:21:11.000,143,11007314,14645,0,1684880470,13197.347711089991,88.04567757000041,53665.35550416 2023-05-23,22:21:12.000,143,11007270,14725,0,1684880471,13197.280347989996,88.06682495999848,53665.390439760005 2023-05-23,22:21:13.000,143,11007279,14805,0,1684880472,13197.22645750999,87.95403888000146,53665.285632959996 2023-05-23,22:21:14.000,143,11007368,14845,0,1684880473,13197.037840829995,87.93994062000274,53665.1598648 2023-05-23,22:21:15.000,143,11007231,14805,0,1684880474,13196.94353248999,87.98928452999826,53665.07601936001 2023-05-23,22:21:16.000,143,11007083,14565,0,1684880475,13196.701025329989,87.82715453999845,53665.04108376 2023-05-23,22:21:17.000,143,11007190,14845,0,1684880476,13196.714497949994,87.8342036699978,53665.01313528 2023-05-23,22:21:18.000,143,11007250,14925,0,1684880477,13196.573035439993,87.89764583999931,53664.97121256 2023-05-23,22:21:19.000,143,11007341,14645,0,1684880478,13196.404627689997,87.89764583999931,53664.76159896001 2023-05-23,22:21:20.000,143,11007169,14685,0,1684880479,13196.276637800001,87.8835475800006,53664.768586080005 2023-05-23,22:21:21.000,143,11007319,14765,0,1684880480,13196.061075879996,87.82715453999845,53664.62884368 2023-05-23,22:21:22.000,143,11007284,14805,0,1684880481,13195.82530502999,87.84125280000444,53664.531024 2023-05-23,22:21:23.000,143,11007298,14525,0,1684880482,13195.778150859995,87.79895802000101,53664.52403688001 2023-05-23,22:21:24.000,143,11007337,14805,0,1684880483,13195.589534179999,87.69322107000335,53664.447178559996 2023-05-23,22:21:25.000,143,11007199,14645,0,1684880484,13195.421126429988,87.81305627999973,53664.3912816 2023-05-23,22:21:26.000,143,11007220,14805,0,1684880485,13195.124728789997,87.65797541999927,53664.34935888 2023-05-23,22:21:27.000,143,11007247,14565,0,1684880486,13194.983266279996,87.57338585999969,53664.23756496001 2023-05-23,22:21:28.000,143,11007239,14805,0,1684880487,13194.73402281,87.51699282000482,53664.10480968 2023-05-23,22:21:29.000,143,11007267,14685,0,1684880488,13194.53193351,87.43945239000459,53663.96506728 2023-05-23,22:21:30.000,143,11007231,14645,0,1684880489,13194.282690039989,87.54518934000225,53663.979041520004 2023-05-23,22:21:31.000,143,11007268,14885,0,1684880490,13194.154700149993,87.40420674000052,53663.77641504001 2023-05-23,22:21:32.000,143,11007165,14645,0,1684880491,13193.959347160002,87.29846979000286,53663.78340216001 2023-05-23,22:21:33.000,143,11007327,14805,0,1684880492,13193.737048930001,87.22797849000199,53663.6226984 2023-05-23,22:21:34.000,143,11007184,14725,0,1684880493,13193.63600428,87.15748719000112,53663.60173704 2023-05-23,22:21:35.000,143,11007273,14765,0,1684880494,13193.44738759999,87.07289763000153,53663.39212344 2023-05-23,22:21:36.000,143,11007149,14605,0,1684880495,13193.24529829999,86.91781677000108,53663.36417496 2023-05-23,22:21:37.000,143,11007271,14765,0,1684880496,13193.103835789989,86.86847285999829,53663.259368160005 2023-05-23,22:21:38.000,143,11007182,14525,0,1684880497,13192.962373279988,86.66404809000232,53663.14757424 2023-05-23,22:21:39.000,143,11007339,15125,0,1684880498,13192.820910770002,86.64290070000425,53663.10565152001 2023-05-23,22:21:40.000,143,11007219,14605,0,1684880499,13192.585139919996,86.48077071000444,53662.93097352 2023-05-23,22:21:41.000,143,11007235,14885,0,1684880500,13192.4369411,86.45257418999972,53662.81917960001 2023-05-23,22:21:42.000,143,11007187,14645,0,1684880501,13192.30895120999,86.29044419999991,53662.86110232 2023-05-23,22:21:43.000,143,11007303,14845,0,1684880502,13192.11359822,86.16355986000417,53662.66546296 2023-05-23,22:21:44.000,143,11007199,14645,0,1684880503,13192.04623511999,86.10716682000202,53662.65148872001 2023-05-23,22:21:45.000,143,11007161,14965,0,1684880504,13191.972135709999,86.01552813000308,53662.43488800001 2023-05-23,22:21:46.000,143,11007303,14845,0,1684880505,13191.931717849999,85.8815946600007,53662.33706832 2023-05-23,22:21:47.000,143,11007170,14845,0,1684880506,13191.938454159994,85.75471031999768,53662.28117136 2023-05-23,22:21:48.000,143,11007222,14525,0,1684880507,13191.810464269998,85.57848206999915,53662.26719712001 2023-05-23,22:21:49.000,143,11007250,14885,0,1684880508,13191.722892239988,85.50799076999829,53662.14142896 2023-05-23,22:21:50.000,143,11007137,14605,0,1684880509,13191.648792829998,85.37405730000319,53662.0505964 2023-05-23,22:21:51.000,143,11007229,14525,0,1684880510,13191.594902349992,85.3247133900004,53661.95277672 2023-05-23,22:21:52.000,143,11007344,14725,0,1684880511,13191.493857699992,85.18373078999866,53661.8759184 2023-05-23,22:21:53.000,143,11007240,14765,0,1684880512,13191.379340430001,85.03569906000484,53661.799060080004 2023-05-23,22:21:54.000,143,11007173,14805,0,1684880513,13191.325449949996,84.96520776000398,53661.74316312001 2023-05-23,22:21:55.000,143,11007331,14565,0,1684880514,13191.210932679991,84.80307777000417,53661.61739496 2023-05-23,22:21:56.000,143,11007167,14525,0,1684880515,13191.06947016999,84.60570213000028,53661.57547224001 2023-05-23,22:21:57.000,143,11007198,14725,0,1684880516,13191.00884337999,84.54930908999813,53661.54752376 2023-05-23,22:21:58.000,143,11007238,14885,0,1684880517,13190.901062419995,84.40127736000431,53661.49861392 2023-05-23,22:21:59.000,143,11007314,14525,0,1684880518,13190.685500499989,84.30258953999873,53661.2820132 2023-05-23,22:22:00.000,143,11007239,14685,0,1684880519,13190.584455849988,84.16160694000428,53661.33791016001 2023-05-23,22:22:01.000,143,11007203,14805,0,1684880520,13190.530565369998,84.09111564000341,53661.25406472 2023-05-23,22:22:02.000,143,11007275,14885,0,1684880521,13190.375630239992,83.86554348000209,53661.14227080001 2023-05-23,22:22:03.000,143,11007297,14645,0,1684880522,13190.240904040002,83.75980653000443,53661.00252840001 2023-05-23,22:22:04.000,143,11007243,14525,0,1684880523,13190.133123079991,83.59062740999798,53661.01650264 2023-05-23,22:22:05.000,143,11007285,14845,0,1684880524,13190.119650460001,83.52718524000375,53660.93964432 2023-05-23,22:22:06.000,143,11007176,15005,0,1684880525,13190.01860581,83.42849741999817,53660.8977216 2023-05-23,22:22:07.000,143,11007333,14685,0,1684880526,13189.91756116,83.39325177000137,53660.77195344 2023-05-23,22:22:08.000,143,11007260,14805,0,1684880527,13189.8771433,83.23817091000092,53660.71605648001 2023-05-23,22:22:09.000,143,11007241,15005,0,1684880528,13189.76936233999,83.18177786999877,53660.68810800001 2023-05-23,22:22:10.000,143,11007317,14845,0,1684880529,13189.594218279999,83.10423743999854,53660.5833012 2023-05-23,22:22:11.000,143,11007097,14565,0,1684880530,13189.574009349999,82.97030397000344,53660.45054592001 2023-05-23,22:22:12.000,143,11007221,14725,0,1684880531,13189.520118869994,83.03374613999767,53660.50644288 2023-05-23,22:22:13.000,143,11007231,14845,0,1684880532,13189.506646249989,82.99145136000152,53660.478494400006 2023-05-23,22:22:14.000,143,11007221,14805,0,1684880533,13189.392128979998,82.85751788999914,53660.33176488001 2023-05-23,22:22:15.000,143,11007260,14765,0,1684880534,13189.277611709993,82.89981267000258,53660.22695808 2023-05-23,22:22:16.000,143,11007201,14685,0,1684880535,13189.203512300002,82.8786652800045,53660.240932320005 2023-05-23,22:22:17.000,143,11007268,14885,0,1684880536,13189.169830749997,82.77997745999892,53660.08721568001 2023-05-23,22:22:18.000,143,11007302,14645,0,1684880537,13189.075522409992,82.81522311000299,53660.0592672 2023-05-23,22:22:19.000,143,11007198,14605,0,1684880538,13189.102467650002,82.87161614999786,53660.05228008 2023-05-23,22:22:20.000,143,11007216,14765,0,1684880539,13189.048577169997,82.7658792000002,53659.96843464001 2023-05-23,22:22:21.000,143,11007284,14885,0,1684880540,13189.048577169997,82.89276354000322,53659.91253768 2023-05-23,22:22:22.000,143,11007267,14765,0,1684880541,13189.001423000002,82.87161614999786,53659.91253768 2023-05-23,22:22:23.000,143,11007247,14805,0,1684880542,13188.920587280001,82.8786652800045,53659.87061496 2023-05-23,22:22:24.000,143,11007303,14765,0,1684880543,13188.954268829992,82.89276354000322,53659.69593696 2023-05-23,22:22:25.000,143,11007230,14645,0,1684880544,13188.886905729996,82.89276354000322,53659.64702712 2023-05-23,22:22:26.000,143,11007260,14645,0,1684880545,13188.846487869996,82.85751788999914,53659.6749756 2023-05-23,22:22:27.000,143,11007331,14765,0,1684880546,13188.934059899992,82.89981267000258,53659.61209152001 2023-05-23,22:22:28.000,143,11007342,14805,0,1684880547,13188.934059899992,82.8645670199985,53659.68196272001 2023-05-23,22:22:29.000,143,11007077,14725,0,1684880548,13189.021631930002,82.87161614999786,53659.49331048001 2023-05-23,22:22:30.000,143,11007257,14365,0,1684880549,13188.967741449997,82.8645670199985,53659.5352332 2023-05-23,22:22:31.000,143,11007268,14605,0,1684880550,13188.880169420001,82.94915657999809,53659.451387760004 2023-05-23,22:22:32.000,143,11007209,14525,0,1684880551,13188.987950379997,82.96325484000408,53659.3605552 2023-05-23,22:22:33.000,143,11007217,14485,0,1684880552,13188.940796210001,82.9773531000028,53659.2208128 2023-05-23,22:22:34.000,143,11007320,14365,0,1684880553,13188.907114659996,82.98440223000216,53659.290684 2023-05-23,22:22:35.000,143,11007325,14645,0,1684880554,13189.075522409992,83.01964787999896,53659.26972264 2023-05-23,22:22:36.000,143,11007223,14725,0,1684880555,13189.048577169997,83.06899179000175,53659.19286432 2023-05-23,22:22:37.000,143,11007381,14805,0,1684880556,13189.041840860002,82.99850049000088,53659.21382568 2023-05-23,22:22:38.000,143,11007465,14565,0,1684880557,13189.102467650002,83.15358135000133,53659.01119920001 2023-05-23,22:22:39.000,143,11007450,14925,0,1684880558,13188.994686689992,83.23817091000092,53659.01119920001 2023-05-23,22:22:40.000,143,11007324,14565,0,1684880559,13189.095731339992,83.31571134000114,53658.98325072 2023-05-23,22:22:41.000,143,11007224,14805,0,1684880560,13189.129412889997,83.34390785999858,53658.948315120004 2023-05-23,22:22:42.000,143,11007358,14605,0,1684880561,13189.169830749997,83.30866221000178,53658.79459848001 2023-05-23,22:22:43.000,143,11007282,14565,0,1684880562,13189.243930160002,83.50603784999839,53658.71774016 2023-05-23,22:22:44.000,143,11007114,14525,0,1684880563,13189.230457539998,83.48489046000032,53658.87145680001 2023-05-23,22:22:45.000,143,11007172,15005,0,1684880564,13189.264139090003,83.5342343700031,53658.78761136 2023-05-23,22:22:46.000,143,11007225,14685,0,1684880565,13189.311293259998,83.62587306000205,53658.9063924 2023-05-23,22:22:47.000,143,11007491,14565,0,1684880566,13189.203512300002,83.63292219000141,53658.78761136 2023-05-23,22:22:48.000,143,11007490,14845,0,1684880567,13189.277611709993,83.68931523000356,53658.78761136 2023-05-23,22:22:49.000,143,11007542,14725,0,1684880568,13189.297820639993,83.87259261000145,53658.584984880006 2023-05-23,22:22:50.000,143,11007128,14725,0,1684880569,13189.297820639993,83.98537868999847,53658.74568864001 2023-05-23,22:22:51.000,143,11007053,14805,0,1684880570,13189.284348019988,83.80915043999994,53658.801585600006 2023-05-23,22:22:52.000,143,11007424,14725,0,1684880571,13189.472964699999,84.10521390000213,53658.57101064 2023-05-23,22:22:53.000,143,11007632,14845,0,1684880572,13189.331502189998,84.19685259000107,53658.52908792 2023-05-23,22:22:54.000,143,11007340,14405,0,1684880573,13189.600954589994,84.36603171000024,53658.5221008 2023-05-23,22:22:55.000,143,11007225,14725,0,1684880574,13189.412337909998,84.20390172000043,53658.445242480004 2023-05-23,22:22:56.000,143,11007353,15045,0,1684880575,13189.526855179989,84.28144215000066,53658.445242480004 2023-05-23,22:22:57.000,143,11007266,14805,0,1684880576,13189.641372449994,84.34488432000217,53658.30550008 2023-05-23,22:22:58.000,143,11007221,14845,0,1684880577,13189.742417099995,84.35898258000088,53658.3124872 2023-05-23,22:22:59.000,143,11007309,14725,0,1684880578,13189.722208169995,84.3730808399996,53658.34043568001 2023-05-23,22:23:00.000,143,11007279,14765,0,1684880579,13189.782834959995,84.44357214000047,53658.18671904 2023-05-23,22:23:01.000,143,11007281,14645,0,1684880580,13189.78957126999,84.34488432000217,53658.20069328001 2023-05-23,22:23:02.000,143,11007286,14805,0,1684880581,13189.89061591999,84.43652301000111,53658.298512960006 2023-05-23,22:23:03.000,143,11007234,14885,0,1684880582,13189.91756116,84.43652301000111,53658.16575768 2023-05-23,22:23:04.000,143,11007180,14485,0,1684880583,13189.964715329996,84.40127736000431,53658.07492512001 2023-05-23,22:23:05.000,143,11007191,14645,0,1684880584,13190.025342119996,84.38012996999896,53657.98409256001 2023-05-23,22:23:06.000,143,11007289,14965,0,1684880585,13190.139859390001,84.45062126999983,53658.03300240001 2023-05-23,22:23:07.000,143,11007233,14765,0,1684880586,13190.315003449992,84.39422822999768,53657.9980668 2023-05-23,22:23:08.000,143,11007270,14445,0,1684880587,13190.341948690002,84.36603171000024,53658.07492512001 2023-05-23,22:23:09.000,143,11007220,14725,0,1684880588,13190.490147509998,84.40127736000431,53657.97011832 2023-05-23,22:23:10.000,143,11007390,14645,0,1684880589,13190.456465959993,84.42242475000239,53657.83037592 2023-05-23,22:23:11.000,143,11007160,14605,0,1684880590,13190.544037989988,84.3096386699981,53657.963131200006 2023-05-23,22:23:12.000,143,11007198,14525,0,1684880591,13190.624873709989,84.43652301000111,53657.95614408001 2023-05-23,22:23:13.000,143,11007304,14525,0,1684880592,13190.672027879998,84.3378351900028,53657.95614408001 2023-05-23,22:23:14.000,143,11007216,14725,0,1684880593,13190.705709429989,84.46471952999855,53657.97011832 2023-05-23,22:23:15.000,143,11007116,14525,0,1684880594,13190.921271349995,84.42947388000175,53657.942169840004 2023-05-23,22:23:16.000,143,11007127,14525,0,1684880595,13190.82696300999,84.46471952999855,53657.90024712 2023-05-23,22:23:17.000,143,11007268,14485,0,1684880596,13190.820226699994,84.32373693000409,53657.78146608 2023-05-23,22:23:18.000,143,11007141,14645,0,1684880597,13191.07620648,84.3730808399996,53657.83736304001 2023-05-23,22:23:19.000,143,11007534,14885,0,1684880598,13191.022315999995,84.26029476000258,53657.73255624 2023-05-23,22:23:20.000,143,11007192,14485,0,1684880599,13190.97516183,84.39422822999768,53657.746530480006 2023-05-23,22:23:21.000,143,11007466,14365,0,1684880600,13191.17051481999,84.38717909999832,53657.71159488 2023-05-23,22:23:22.000,143,11007111,14525,0,1684880601,13191.271559469991,84.2743930200013,53657.73954336001 2023-05-23,22:23:23.000,143,11007378,14605,0,1684880602,13191.338922570001,84.26734389000194,53657.65569792 2023-05-23,22:23:24.000,143,11007091,14525,0,1684880603,13191.291768399991,84.2743930200013,53657.71159488 2023-05-23,22:23:25.000,143,11007115,14605,0,1684880604,13191.325449949996,84.15455781000492,53657.69063352 2023-05-23,22:23:26.000,143,11006889,14605,0,1684880605,13191.318713640001,84.21095084999979,53657.64871080001 2023-05-23,22:23:27.000,143,11007295,14525,0,1684880606,13191.675738069993,84.10521390000213,53657.64871080001 2023-05-23,22:23:28.000,143,11007265,14445,0,1684880607,13191.783519029988,84.28144215000066,53657.83736304001 2023-05-23,22:23:29.000,143,11007055,14525,0,1684880608,13191.817200579993,84.25324563000322,53657.7535176 2023-05-23,22:23:30.000,143,11006961,14765,0,1684880609,13191.904772609989,84.28849128000002,53657.676659280005 2023-05-23,22:23:31.000,143,11007254,14725,0,1684880610,13192.032762499999,84.18980346000171,53657.88627288001 2023-05-23,22:23:32.000,143,11007199,14205,0,1684880611,13192.05297143,84.34488432000217,53657.87229864 2023-05-23,22:23:33.000,143,11007489,14885,0,1684880612,13192.20790655999,84.29554040999938,53657.6836464 2023-05-23,22:23:34.000,143,11007242,14805,0,1684880613,13192.302214899995,84.20390172000043,53657.81640168001 2023-05-23,22:23:35.000,143,11007208,14645,0,1684880614,13192.544722059996,84.38717909999832,53657.64172368 2023-05-23,22:23:36.000,143,11006970,14725,0,1684880615,13192.504304199996,84.28849128000002,53657.893260000004 2023-05-23,22:23:37.000,143,11007181,14685,0,1684880616,13192.571667299992,84.32373693000409,53657.76749184001 2023-05-23,22:23:38.000,143,11007259,14645,0,1684880617,13192.692920879992,84.32373693000409,53657.795440320006 2023-05-23,22:23:39.000,143,11007625,14725,0,1684880618,13192.820910770002,84.21095084999979,53657.774478960004 2023-05-23,22:23:40.000,143,11007317,14565,0,1684880619,13192.935428039993,84.13341041999956,53657.83736304001 2023-05-23,22:23:41.000,143,11007108,14805,0,1684880620,13193.009527449998,84.07701738000469,53657.85133728 2023-05-23,22:23:42.000,143,11007094,14525,0,1684880621,13193.090363169998,84.06996824999806,53657.90024712 2023-05-23,22:23:43.000,143,11007289,14605,0,1684880622,13193.036472689993,84.10521390000213,53657.83037592 2023-05-23,22:23:44.000,143,11007256,14565,0,1684880623,13193.097099479994,84.14045954999892,53657.9281956 2023-05-23,22:23:45.000,143,11007306,14645,0,1684880624,13193.002791139988,84.33078606000345,53657.746530480006 2023-05-23,22:23:46.000,143,11007174,14525,0,1684880625,13193.043208999989,84.28849128000002,53657.80941456 2023-05-23,22:23:47.000,143,11007277,14885,0,1684880626,13193.258770919994,84.32373693000409,53658.012041040005 2023-05-23,22:23:48.000,143,11007115,14885,0,1684880627,13193.150989959999,84.28849128000002,53657.88627288001 2023-05-23,22:23:49.000,143,11007197,14885,0,1684880628,13193.090363169998,84.38012996999896,53657.94915696 2023-05-23,22:23:50.000,143,11007208,14805,0,1684880629,13192.915219109993,84.51406344000134,53657.99107968 2023-05-23,22:23:51.000,143,11007297,14805,0,1684880630,13192.921955420003,84.34488432000217,53657.80941456 2023-05-23,22:23:52.000,143,11007317,14645,0,1684880631,13192.807438149997,84.40832649000367,53657.85133728 2023-05-23,22:23:53.000,143,11007201,14765,0,1684880632,13192.861328630002,84.44357214000047,53657.90024712 2023-05-23,22:23:54.000,143,11007272,14485,0,1684880633,13192.800701840002,84.39422822999768,53657.83037592 2023-05-23,22:23:55.000,143,11007273,14645,0,1684880634,13192.773756599992,84.42947388000175,53657.844350160005 2023-05-23,22:23:56.000,143,11007267,14725,0,1684880635,13192.773756599992,84.34488432000217,53657.86531152001 2023-05-23,22:23:57.000,143,11007248,14725,0,1684880636,13192.834383389993,84.40127736000431,53657.83037592 2023-05-23,22:23:58.000,143,11007274,14765,0,1684880637,13192.868064939998,84.45062126999983,53657.746530480006 2023-05-23,22:23:59.000,143,11007297,14685,0,1684880638,13192.740075050002,84.5211125700007,53657.65569792 2023-05-23,22:24:00.000,143,11007272,14525,0,1684880639,13192.746811359997,84.50701431000198,53657.795440320006 2023-05-23,22:24:01.000,143,11007363,14445,0,1684880640,13192.733338739992,84.67619343000115,53657.70460776 2023-05-23,22:24:02.000,143,11007368,14485,0,1684880641,13192.686184569997,84.52816170000006,53657.87928576 2023-05-23,22:24:03.000,143,11007350,14805,0,1684880642,13192.706393499997,84.54930908999813,53657.88627288001 2023-05-23,22:24:04.000,143,11007232,14565,0,1684880643,13192.746811359997,84.54930908999813,53657.71858200001 2023-05-23,22:24:05.000,143,11007279,14485,0,1684880644,13192.713129809992,84.64799691000371,53657.78146608 2023-05-23,22:24:06.000,143,11007288,14525,0,1684880645,13192.692920879992,84.67619343000115,53657.6836464 2023-05-23,22:24:07.000,143,11007456,14885,0,1684880646,13192.665975639997,84.64799691000371,53657.6137752 2023-05-23,22:24:08.000,143,11007330,14525,0,1684880647,13192.699657190002,84.72553734000394,53657.59980096001 2023-05-23,22:24:09.000,143,11007158,14525,0,1684880648,13192.726602429997,84.75373386000138,53657.71858200001 2023-05-23,22:24:10.000,143,11007122,14325,0,1684880649,13192.713129809992,84.69029168999987,53657.66268504 2023-05-23,22:24:11.000,143,11007314,14765,0,1684880650,13192.585139919996,84.78897950999817,53657.557878240004 2023-05-23,22:24:12.000,143,11007547,14565,0,1684880651,13192.645766709997,84.74668473000202,53657.774478960004 2023-05-23,22:24:13.000,143,11007301,14685,0,1684880652,13192.47735896,84.61275125999964,53657.606788080004 2023-05-23,22:24:14.000,143,11007245,14685,0,1684880653,13192.517776820001,84.51406344000134,53657.627749440006 2023-05-23,22:24:15.000,143,11007258,14565,0,1684880654,13192.490831579991,84.41537562000303,53657.55089112001 2023-05-23,22:24:16.000,143,11007138,14805,0,1684880655,13192.423468479996,84.45062126999983,53657.543904 2023-05-23,22:24:17.000,143,11007289,14765,0,1684880656,13192.39652324,84.39422822999768,53657.44608432 2023-05-23,22:24:18.000,143,11007236,14725,0,1684880657,13192.35610538,84.2743930200013,53657.38320024001 2023-05-23,22:24:19.000,143,11007258,14645,0,1684880658,13192.463886339996,84.23209823999787,53657.43211008001 2023-05-23,22:24:20.000,143,11007268,14605,0,1684880659,13192.497567890001,84.18275433000235,53657.49499416 2023-05-23,22:24:21.000,143,11007283,14685,0,1684880660,13192.504304199996,84.14750867999828,53657.42512296 2023-05-23,22:24:22.000,143,11007275,14605,0,1684880661,13192.504304199996,84.04882085999998,53657.41813584 2023-05-23,22:24:23.000,143,11007152,14485,0,1684880662,13192.558194680001,84.0629191199987,53657.411148720006 2023-05-23,22:24:24.000,143,11007230,14405,0,1684880663,13192.47735896,84.06996824999806,53657.32031616 2023-05-23,22:24:25.000,143,11007165,14645,0,1684880664,13192.632294089992,83.92193652000424,53657.292367680006 2023-05-23,22:24:26.000,143,11007432,14765,0,1684880665,13192.591876229992,83.92193652000424,53657.4740328 2023-05-23,22:24:27.000,143,11007241,14405,0,1684880666,13192.551458369991,83.94308391000231,53657.19454800001 2023-05-23,22:24:28.000,143,11007047,14605,0,1684880667,13192.571667299992,83.86554348000209,53657.39717448 2023-05-23,22:24:29.000,143,11007227,14365,0,1684880668,13192.639030400002,83.84439609000401,53657.411148720006 2023-05-23,22:24:30.000,143,11007402,14565,0,1684880669,13192.598612540001,83.82324869999866,53657.341277520005 2023-05-23,22:24:31.000,143,11007236,14605,0,1684880670,13192.558194680001,83.84439609000401,53657.35525176 2023-05-23,22:24:32.000,143,11007202,14525,0,1684880671,13192.463886339996,83.84439609000401,53657.20852224 2023-05-23,22:24:33.000,143,11007161,14525,0,1684880672,13192.537985750001,83.75980653000443,53657.2993548 2023-05-23,22:24:34.000,143,11007474,14845,0,1684880673,13192.612085159992,83.83029782999802,53657.23647072001 2023-05-23,22:24:35.000,143,11007138,14605,0,1684880674,13192.679448260002,83.6822661000042,53657.25743208 2023-05-23,22:24:36.000,143,11007246,14725,0,1684880675,13192.618821470001,83.66111870999885,53657.25743208 2023-05-23,22:24:37.000,143,11007260,14565,0,1684880676,13192.578403610001,83.78800305000186,53657.23647072001 2023-05-23,22:24:38.000,143,11007634,14685,0,1684880677,13192.618821470001,83.6681678399982,53657.19454800001 2023-05-23,22:24:39.000,143,11007451,14685,0,1684880678,13192.665975639997,83.59767654000461,53657.18756088 2023-05-23,22:24:40.000,143,11007210,14605,0,1684880679,13192.820910770002,83.52718524000375,53657.173586640005 2023-05-23,22:24:41.000,143,11007452,14525,0,1684880680,13192.868064939998,83.61177480000333,53657.16659952001 2023-05-23,22:24:42.000,143,11007196,14805,0,1684880681,13192.921955420003,83.5342343700031,53657.173586640005 2023-05-23,22:24:43.000,143,11007226,14725,0,1684880682,13192.935428039993,83.59062740999798,53657.18057376 2023-05-23,22:24:44.000,143,11007273,14725,0,1684880683,13193.103835789989,83.47784133000096,53657.18057376 2023-05-23,22:24:45.000,143,11007163,14685,0,1684880684,13193.26550722999,83.52013611000439,53657.1596124 2023-05-23,22:24:46.000,143,11007315,14605,0,1684880685,13193.26550722999,83.47784133000096,53657.14563816001 2023-05-23,22:24:47.000,143,11007370,14765,0,1684880686,13193.460860219995,83.5342343700031,53657.11768968001 2023-05-23,22:24:48.000,143,11007271,14925,0,1684880687,13193.55516856,83.55538176000118,53657.15262528 2023-05-23,22:24:49.000,143,11007322,15045,0,1684880688,13193.65621321,83.52013611000439,53657.15262528 2023-05-23,22:24:50.000,143,11007235,14725,0,1684880689,13193.689894759991,83.4707922000016,53657.124676800006 2023-05-23,22:24:51.000,143,11007179,14565,0,1684880690,13193.723576309996,83.58357827999862,53657.2993548 2023-05-23,22:24:52.000,143,11007358,14725,0,1684880691,13193.898720370002,83.55538176000118,53657.18057376 2023-05-23,22:24:53.000,143,11007281,14645,0,1684880692,13193.939138230002,83.40735003000009,53657.243457840006 2023-05-23,22:24:54.000,143,11007204,14885,0,1684880693,13193.959347160002,83.42849741999817,53657.18057376 2023-05-23,22:24:55.000,143,11007249,14565,0,1684880694,13193.993028709992,83.4355465500048,53657.2294836 2023-05-23,22:24:56.000,143,11007315,14925,0,1684880695,13194.026710259997,83.4355465500048,53657.124676800006 2023-05-23,22:24:57.000,143,11007230,14565,0,1684880696,13194.053655499993,83.44259568000416,53657.13166392 2023-05-23,22:24:58.000,143,11007191,14565,0,1684880697,13194.168172769998,83.33685872999922,53657.18756088 2023-05-23,22:24:59.000,143,11007282,14845,0,1684880698,13194.235535869993,83.30161308000243,53657.20852224 2023-05-23,22:25:00.000,143,11007295,14885,0,1684880699,13194.323107899989,83.23112178000156,53657.222496480004 2023-05-23,22:25:01.000,143,11007216,14525,0,1684880700,13194.370262069999,83.28046569000435,53657.14563816001 2023-05-23,22:25:02.000,143,11007239,14725,0,1684880701,13194.363525759989,83.23817091000092,53657.23647072001 2023-05-23,22:25:03.000,143,11007279,14805,0,1684880702,13194.390470999999,83.23817091000092,53657.09672832001 2023-05-23,22:25:04.000,143,11007241,15085,0,1684880703,13194.46457040999,83.26636742999835,53657.06179272 2023-05-23,22:25:05.000,143,11007247,14805,0,1684880704,13194.53193351,83.17472873999941,53657.14563816001 2023-05-23,22:25:06.000,143,11007264,14845,0,1684880705,13194.53193351,83.0760409200011,53657.14563816001 2023-05-23,22:25:07.000,143,11007246,14685,0,1684880706,13194.599296609995,83.08309005000046,53657.16659952001 2023-05-23,22:25:08.000,143,11007296,14765,0,1684880707,13194.680132329995,83.10423743999854,53657.27839344 2023-05-23,22:25:09.000,143,11007173,14885,0,1684880708,13194.69360495,82.99145136000152,53657.14563816001 2023-05-23,22:25:10.000,143,11007250,14725,0,1684880709,13194.78791328999,82.9773531000028,53657.11768968001 2023-05-23,22:25:11.000,143,11007226,15045,0,1684880710,13194.77444067,83.0125987499996,53657.06179272 2023-05-23,22:25:12.000,143,11007363,14845,0,1684880711,13194.7946496,83.06194266000239,53657.18756088 2023-05-23,22:25:13.000,143,11007253,14885,0,1684880712,13194.821594839996,83.00554962000024,53657.18756088 2023-05-23,22:25:14.000,143,11007378,14605,0,1684880713,13194.821594839996,83.05489353000303,53657.06877984001 2023-05-23,22:25:15.000,143,11007289,14965,0,1684880714,13194.841803769996,82.97030397000344,53657.103715440004 2023-05-23,22:25:16.000,143,11007291,14485,0,1684880715,13194.909166869991,82.97030397000344,53657.13865104 2023-05-23,22:25:17.000,143,11007339,14845,0,1684880716,13194.89569425,82.9773531000028,53657.13865104 2023-05-23,22:25:18.000,143,11007390,14645,0,1684880717,13194.922639489996,82.99850049000088,53657.16659952001 2023-05-23,22:25:19.000,143,11007211,14685,0,1684880718,13194.969793659991,82.95620571000472,53657.01987 2023-05-23,22:25:20.000,143,11007218,14685,0,1684880719,13195.016947830001,82.8786652800045,53656.99890864001 2023-05-23,22:25:21.000,143,11007203,14605,0,1684880720,13195.037156760001,82.84341963000043,53657.04083136 2023-05-23,22:25:22.000,143,11007319,14685,0,1684880721,13195.104519859997,82.73768268000276,53657.103715440004 2023-05-23,22:25:23.000,143,11007188,14525,0,1684880722,13195.111256169992,82.78702658999828,53656.956985920006 2023-05-23,22:25:24.000,143,11007385,14445,0,1684880723,13195.239246060002,82.64604399000382,53657.02685712001 2023-05-23,22:25:25.000,143,11007198,14765,0,1684880724,13195.259454990002,82.59670008000103,53657.01288288 2023-05-23,22:25:26.000,143,11007253,14805,0,1684880725,13195.421126429988,82.56145443000423,53656.96397304 2023-05-23,22:25:27.000,143,11007143,14725,0,1684880726,13195.427862739998,82.4557174799993,53656.96397304 2023-05-23,22:25:28.000,143,11007350,14765,0,1684880727,13195.488489529998,82.37112791999971,53656.94301168 2023-05-23,22:25:29.000,143,11007283,14965,0,1684880728,13195.562588939989,82.30063661999884,53656.956985920006 2023-05-23,22:25:30.000,143,11007320,14725,0,1684880729,13195.555852629994,82.25129271000333,53656.96397304 2023-05-23,22:25:31.000,143,11007273,14805,0,1684880730,13195.629952039999,82.22309618999861,53656.86615336 2023-05-23,22:25:32.000,143,11007239,14845,0,1684880731,13195.778150859995,82.08916272000351,53656.94301168 2023-05-23,22:25:33.000,143,11007279,14685,0,1684880732,13195.879195509995,82.10326098000223,53656.908076080006 2023-05-23,22:25:34.000,143,11007398,14725,0,1684880733,13195.879195509995,82.025720550002,53656.90108896001 2023-05-23,22:25:35.000,143,11007296,14725,0,1684880734,13195.85225027,81.9622783800005,53656.90108896001 2023-05-23,22:25:36.000,143,11007279,14525,0,1684880735,13195.96676753999,81.87768882000091,53656.82423064 2023-05-23,22:25:37.000,143,11006965,14685,0,1684880736,13196.040866949996,81.89178707999963,53656.92903744001 2023-05-23,22:25:38.000,143,11007267,14645,0,1684880737,13196.05433957,81.80719752000005,53656.87314048 2023-05-23,22:25:39.000,143,11007214,14605,0,1684880738,13196.195802080001,81.82834490999812,53656.99192152 2023-05-23,22:25:40.000,143,11007173,14725,0,1684880739,13196.222747319996,81.72260796000046,53656.89410184 2023-05-23,22:25:41.000,143,11007268,14365,0,1684880740,13196.216011010001,81.73670621999918,53656.81025640001 2023-05-23,22:25:42.000,143,11007263,14685,0,1684880741,13196.269901489992,81.60982188000344,53656.89410184 2023-05-23,22:25:43.000,143,11007263,14565,0,1684880742,13196.222747319996,81.62392014000216,53656.85217912 2023-05-23,22:25:44.000,143,11007223,14725,0,1684880743,13196.323791969997,81.5040849299985,53656.90108896001 2023-05-23,22:25:45.000,143,11007325,14565,0,1684880744,13196.202538389996,81.49703579999914,53656.845192 2023-05-23,22:25:46.000,143,11007428,14565,0,1684880745,13196.290110419992,81.23621799000102,53656.719423840004 2023-05-23,22:25:47.000,143,11007405,14645,0,1684880746,13196.263165179997,81.27851277000445,53656.768333680004 2023-05-23,22:25:48.000,143,11007323,14845,0,1684880747,13196.263165179997,81.27146363999782,53656.83121776001 2023-05-23,22:25:49.000,143,11007304,14605,0,1684880748,13196.189065769991,81.28556190000381,53656.740385200006 2023-05-23,22:25:50.000,143,11007324,14845,0,1684880749,13196.317055660002,81.05294061000313,53656.83121776001 2023-05-23,22:25:51.000,143,11007229,14845,0,1684880750,13196.418100310002,81.08818625999993,53656.740385200006 2023-05-23,22:25:52.000,143,11007309,14885,0,1684880751,13196.465254479997,80.96835105000355,53656.73339808001 2023-05-23,22:25:53.000,143,11007251,14565,0,1684880752,13196.391155069992,81.0599897400025,53656.72641096 2023-05-23,22:25:54.000,143,11007301,14805,0,1684880753,13196.438309240002,81.00359670000034,53656.85217912 2023-05-23,22:25:55.000,143,11007379,14485,0,1684880754,13196.519144960002,80.99654757000098,53656.908076080006 2023-05-23,22:25:56.000,143,11007273,14405,0,1684880755,13196.404627689997,81.08113713000057,53656.9150632 2023-05-23,22:25:57.000,143,11007260,14565,0,1684880756,13196.404627689997,81.123431910004,53656.86615336 2023-05-23,22:25:58.000,143,11007287,14525,0,1684880757,13196.310319349992,81.109333649998,53656.97794728001 2023-05-23,22:25:59.000,143,11007421,14605,0,1684880758,13196.182329459996,81.1586775600008,53656.908076080006 2023-05-23,22:26:00.000,143,11007218,14525,0,1684880759,13196.128438979991,81.10228451999865,53656.73339808001 2023-05-23,22:26:01.000,143,11007331,14605,0,1684880760,13196.128438979991,81.1586775600008,53656.740385200006 2023-05-23,22:26:02.000,143,11007443,14805,0,1684880761,13196.061075879996,81.09523538999929,53656.719423840004 2023-05-23,22:26:03.000,143,11007240,14645,0,1684880762,13195.980240159995,81.17277581999952,53656.76134656001 2023-05-23,22:26:04.000,143,11007329,14725,0,1684880763,13195.960031229995,81.21507060000295,53656.740385200006 2023-05-23,22:26:05.000,143,11007182,14845,0,1684880764,13195.98697646999,81.16572669000016,53656.71243672001 2023-05-23,22:26:06.000,143,11007386,14965,0,1684880765,13195.93308599,81.08113713000057,53656.62859128 2023-05-23,22:26:07.000,143,11007183,14925,0,1684880766,13195.98697646999,81.25031624999974,53656.600642800004 2023-05-23,22:26:08.000,143,11007258,14805,0,1684880767,13195.960031229995,81.17277581999952,53656.621604160006 2023-05-23,22:26:09.000,143,11007134,14845,0,1684880768,13195.95329492,81.17982494999887,53656.60762992 2023-05-23,22:26:10.000,143,11007342,14725,0,1684880769,13195.899404439995,81.17277581999952,53656.69147536001 2023-05-23,22:26:11.000,143,11007112,14925,0,1684880770,13195.85225027,81.07408800000121,53656.600642800004 2023-05-23,22:26:12.000,143,11007093,14685,0,1684880771,13195.89266813,80.98949844000163,53656.5307716 2023-05-23,22:26:13.000,143,11007289,14965,0,1684880772,13195.83204134,81.01769495999906,53656.65653976 2023-05-23,22:26:14.000,143,11007226,14565,0,1684880773,13195.77141455,80.98949844000163,53656.48884888 2023-05-23,22:26:15.000,143,11007268,14685,0,1684880774,13195.82530502999,81.0106458299997,53656.56570720001 2023-05-23,22:26:16.000,143,11007493,14645,0,1684880775,13195.86572288999,80.99654757000098,53656.59365568001 2023-05-23,22:26:17.000,143,11007349,14605,0,1684880776,13195.83204134,80.98244931000227,53656.37705496001 2023-05-23,22:26:18.000,143,11007355,14645,0,1684880777,13195.636688349994,80.93310539999948,53656.453913280006 2023-05-23,22:26:19.000,143,11007382,14525,0,1684880778,13195.636688349994,81.00359670000034,53656.55872008 2023-05-23,22:26:20.000,143,11007269,14565,0,1684880779,13195.555852629994,80.96835105000355,53656.42596480001 2023-05-23,22:26:21.000,143,11007308,14765,0,1684880780,13195.528907389998,81.0106458299997,53656.44692616001 2023-05-23,22:26:22.000,143,11007362,14525,0,1684880781,13195.528907389998,80.99654757000098,53656.39801632001 2023-05-23,22:26:23.000,143,11007186,14485,0,1684880782,13195.481753219989,81.08113713000057,53656.37705496001 2023-05-23,22:26:24.000,143,11007352,14565,0,1684880783,13195.501962149989,81.11638278000464,53656.25827392001 2023-05-23,22:26:25.000,143,11007329,14605,0,1684880784,13195.427862739998,81.21507060000295,53656.237312560006 2023-05-23,22:26:26.000,143,11007341,14525,0,1684880785,13195.468280599998,81.28556190000381,53656.20936408001 2023-05-23,22:26:27.000,143,11007354,14685,0,1684880786,13195.421126429988,81.25031624999974,53656.27923528001 2023-05-23,22:26:28.000,143,11007429,14765,0,1684880787,13195.340290710003,81.29966016000253,53656.12551864 2023-05-23,22:26:29.000,143,11007250,14565,0,1684880788,13195.333554399993,81.39834798000084,53656.20936408001 2023-05-23,22:26:30.000,143,11007268,14565,0,1684880789,13195.340290710003,81.41244623999955,53656.16045424001 2023-05-23,22:26:31.000,143,11007435,14885,0,1684880790,13195.367235949998,81.39834798000084,53656.22333832 2023-05-23,22:26:32.000,143,11007238,14485,0,1684880791,13195.320081780003,81.5675271,53656.16045424001 2023-05-23,22:26:33.000,143,11007214,14485,0,1684880792,13195.421126429988,81.63801840000087,53656.10455728 2023-05-23,22:26:34.000,143,11007194,14205,0,1684880793,13195.427862739998,81.58162535999872,53656.13949288001 2023-05-23,22:26:35.000,143,11007221,14485,0,1684880794,13195.320081780003,81.6803131800043,53656.13250576 2023-05-23,22:26:36.000,143,11007354,14605,0,1684880795,13195.400917499988,81.79309926000133,53656.05564744 2023-05-23,22:26:37.000,143,11007233,14685,0,1684880796,13195.299872850002,81.77195187000325,53656.1814156 2023-05-23,22:26:38.000,143,11007216,14325,0,1684880797,13195.414390119993,81.8142466499994,53656.118531520005 2023-05-23,22:26:39.000,143,11007173,14565,0,1684880798,13195.313345469993,81.95522925000114,53655.97878912 2023-05-23,22:26:40.000,143,11007359,14685,0,1684880799,13195.313345469993,81.84949230000348,53655.950840640005 2023-05-23,22:26:41.000,143,11007259,14685,0,1684880800,13195.299872850002,81.87768882000091,53655.97180200001 2023-05-23,22:26:42.000,143,11007315,14725,0,1684880801,13195.178619270002,81.9270327300037,53655.84603384 2023-05-23,22:26:43.000,143,11007348,14885,0,1684880802,13195.097783550002,81.89883620999899,53655.77616264001 2023-05-23,22:26:44.000,143,11007294,14765,0,1684880803,13195.124728789997,81.87768882000091,53655.69930432 2023-05-23,22:26:45.000,143,11007213,14605,0,1684880804,13195.225773439997,81.93408186000306,53655.84603384 2023-05-23,22:26:46.000,143,11007342,14565,0,1684880805,13195.266191299997,81.70146057000238,53655.68533008001 2023-05-23,22:26:47.000,143,11007390,14565,0,1684880806,13195.225773439997,81.87063969000155,53655.77616264001 2023-05-23,22:26:48.000,143,11007178,14605,0,1684880807,13195.171882959992,81.91998360000434,53655.69930432 2023-05-23,22:26:49.000,143,11007228,14645,0,1684880808,13195.171882959992,81.78605013000197,53655.70629144001 2023-05-23,22:26:50.000,143,11007315,14685,0,1684880809,13195.245982369997,81.83539404000476,53655.72026568 2023-05-23,22:26:51.000,143,11007413,14165,0,1684880810,13195.205564509997,81.7155588300011,53655.622446 2023-05-23,22:26:52.000,143,11007267,14645,0,1684880811,13195.219037130002,81.73670621999918,53655.70629144001 2023-05-23,22:26:53.000,143,11007241,14725,0,1684880812,13195.225773439997,81.64506753000023,53655.52462632 2023-05-23,22:26:54.000,143,11007411,14365,0,1684880813,13195.232509749992,81.54637971000193,53655.53161344 2023-05-23,22:26:55.000,143,11007078,14765,0,1684880814,13195.286400229998,81.5675271,53655.35693544 2023-05-23,22:26:56.000,143,11007289,14525,0,1684880815,13195.185355579997,81.41949536999891,53655.36392256 2023-05-23,22:26:57.000,143,11007212,14765,0,1684880816,13195.232509749992,81.32785667999997,53655.398858160006 2023-05-23,22:26:58.000,143,11007195,14365,0,1684880817,13195.171882959992,81.36310233000404,53655.496677840005 2023-05-23,22:26:59.000,143,11007312,14645,0,1684880818,13195.104519859997,81.39129885000148,53655.38488392 2023-05-23,22:27:00.000,143,11007479,14725,0,1684880819,13195.091047239992,81.16572669000016,53655.328986960005 2023-05-23,22:27:01.000,143,11007013,14525,0,1684880820,13195.158410340002,81.16572669000016,53655.25212864001 2023-05-23,22:27:02.000,143,11007318,14525,0,1684880821,13195.084310929997,81.08113713000057,53655.18225744001 2023-05-23,22:27:03.000,143,11007166,14805,0,1684880822,13195.070838309992,81.23621799000102,53655.28706424 2023-05-23,22:27:04.000,143,11007186,14725,0,1684880823,13194.983266279996,81.13753017000272,53655.31501272 2023-05-23,22:27:05.000,143,11007342,14365,0,1684880824,13195.016947830001,81.21507060000295,53654.944695360005 2023-05-23,22:27:06.000,143,11007213,14605,0,1684880825,13194.929375799991,81.0106458299997,53655.14033472 2023-05-23,22:27:07.000,143,11007217,14725,0,1684880826,13194.976529970001,80.9472036599982,53655.01456656001 2023-05-23,22:27:08.000,143,11007461,14645,0,1684880827,13194.969793659991,80.96835105000355,53655.05648928001 2023-05-23,22:27:09.000,143,11007465,14765,0,1684880828,13194.996738900001,80.9119580100014,53654.88879840001 2023-05-23,22:27:10.000,143,11007554,14725,0,1684880829,13195.070838309992,80.8132701900031,53655.07046352 2023-05-23,22:27:11.000,143,11007220,14645,0,1684880830,13195.010211519992,80.82736845000181,53654.895785520006 2023-05-23,22:27:12.000,143,11007332,14765,0,1684880831,13195.165146649997,80.84851583999989,53654.9586696 2023-05-23,22:27:13.000,143,11007028,14725,0,1684880832,13195.091047239992,80.48901021000347,53654.97963096 2023-05-23,22:27:14.000,143,11007294,14685,0,1684880833,13195.205564509997,80.665238460002,53654.944695360005 2023-05-23,22:27:15.000,143,11007366,14685,0,1684880834,13195.407653809998,80.74982802000159,53654.98661808001 2023-05-23,22:27:16.000,143,11007311,14685,0,1684880835,13195.427862739998,80.67228759000136,53654.84687568001 2023-05-23,22:27:17.000,143,11007526,14565,0,1684880836,13195.340290710003,80.63704194000456,53654.72110752001 2023-05-23,22:27:18.000,143,11007368,14765,0,1684880837,13195.421126429988,80.53835411999898,53654.81892720001 2023-05-23,22:27:19.000,143,11007369,14565,0,1684880838,13195.380708569988,80.54540324999834,53654.672197679996 2023-05-23,22:27:20.000,143,11007440,14485,0,1684880839,13195.522171079989,80.52425586000027,53654.609313600005 2023-05-23,22:27:21.000,143,11007344,14885,0,1684880840,13195.569325249999,80.67228759000136,53654.66521056 2023-05-23,22:27:22.000,143,11007335,14885,0,1684880841,13195.66363358999,80.51720673000091,53654.80495296 2023-05-23,22:27:23.000,143,11007289,14805,0,1684880842,13195.71078776,80.62999280999793,53654.74905600001 2023-05-23,22:27:24.000,143,11007403,14765,0,1684880843,13195.737732999994,80.65818933000264,53654.79796584001 2023-05-23,22:27:25.000,143,11007136,14845,0,1684880844,13195.858986579995,80.62294367999857,53654.7839916 2023-05-23,22:27:26.000,143,11007105,14405,0,1684880845,13196.088021119991,80.5665506400037,53654.74905600001 2023-05-23,22:27:27.000,143,11007294,14605,0,1684880846,13196.128438979991,80.7639262800003,53654.65123632001 2023-05-23,22:27:28.000,143,11007311,14685,0,1684880847,13196.121702669996,80.73572976000287,53654.728094640006 2023-05-23,22:27:29.000,143,11007310,14405,0,1684880848,13196.236219940001,80.80622106000374,53654.728094640006 2023-05-23,22:27:30.000,143,11007404,14485,0,1684880849,13196.323791969997,80.83441758000117,53654.69315904 2023-05-23,22:27:31.000,143,11007284,14645,0,1684880850,13196.364209829997,80.89785975000268,53654.75604312 2023-05-23,22:27:32.000,143,11007359,14405,0,1684880851,13196.391155069992,80.86966322999797,53654.79097872 2023-05-23,22:27:33.000,143,11007342,14445,0,1684880852,13196.391155069992,80.96835105000355,53654.83290144 2023-05-23,22:27:34.000,143,11007166,14605,0,1684880853,13196.364209829997,80.9119580100014,53654.70014616001 2023-05-23,22:27:35.000,143,11007283,14845,0,1684880854,13196.357473520002,81.123431910004,53654.69315904 2023-05-23,22:27:36.000,143,11007344,14765,0,1684880855,13196.431572929992,81.10228451999865,53654.728094640006 2023-05-23,22:27:37.000,143,11007226,14885,0,1684880856,13196.397891380002,81.03179321999778,53654.75604312 2023-05-23,22:27:38.000,143,11007343,14885,0,1684880857,13196.296846730002,81.109333649998,53654.658223440005 2023-05-23,22:27:39.000,143,11007283,14525,0,1684880858,13196.283374109997,80.99654757000098,53654.6442492 2023-05-23,22:27:40.000,143,11007156,14685,0,1684880859,13196.370946139992,80.98244931000227,53654.66521056 2023-05-23,22:27:41.000,143,11007174,14845,0,1684880860,13196.344000899997,81.02474408999842,53654.68617192 2023-05-23,22:27:42.000,143,11007207,14765,0,1684880861,13196.296846730002,80.94015452999884,53654.6442492 2023-05-23,22:27:43.000,143,11007410,14885,0,1684880862,13196.296846730002,80.98949844000163,53654.59533936 2023-05-23,22:27:44.000,143,11007391,14605,0,1684880863,13196.0745485,81.13048104000336,53654.63726208 2023-05-23,22:27:45.000,143,11007178,14405,0,1684880864,13196.141911599996,81.0599897400025,53654.49751968 2023-05-23,22:27:46.000,143,11007318,14485,0,1684880865,13195.97350385,80.91900714000076,53654.46258408001 2023-05-23,22:27:47.000,143,11007186,14605,0,1684880866,13196.020658019996,81.01769495999906,53654.539442400004 2023-05-23,22:27:48.000,143,11007359,14565,0,1684880867,13195.90614074999,80.86966322999797,53654.53245528001 2023-05-23,22:27:49.000,143,11007408,14525,0,1684880868,13195.88593181999,80.97540018000291,53654.48354544001 2023-05-23,22:27:50.000,143,11007128,14565,0,1684880869,13195.94655860999,80.73572976000287,53654.58136512001 2023-05-23,22:27:51.000,143,11007412,14525,0,1684880870,13195.75120562,80.77097540999966,53654.19707352001 2023-05-23,22:27:52.000,143,11007275,14445,0,1684880871,13195.616479419994,80.58064890000242,53654.441622720005 2023-05-23,22:27:53.000,143,11007329,14885,0,1684880872,13195.670369899999,80.62294367999857,53654.35777728 2023-05-23,22:27:54.000,143,11007276,14525,0,1684880873,13195.495225839994,80.74277889000223,53654.322841680005 2023-05-23,22:27:55.000,143,11007406,14485,0,1684880874,13195.535643699994,80.41146978000324,53654.28091896 2023-05-23,22:27:56.000,143,11007354,14885,0,1684880875,13195.394181189993,80.31278195999766,53654.225022000006 2023-05-23,22:27:57.000,143,11007138,14725,0,1684880876,13195.286400229998,80.3057328299983,53654.2599576 2023-05-23,22:27:58.000,143,11007121,14805,0,1684880877,13195.373972259993,80.3550767400011,53654.30886744 2023-05-23,22:27:59.000,143,11007358,14645,0,1684880878,13195.293136539993,80.24933979000343,53654.0852796 2023-05-23,22:28:00.000,143,11007021,14885,0,1684880879,13195.151674029992,80.09425893000298,53654.11322808 2023-05-23,22:28:01.000,143,11007399,14725,0,1684880880,13195.151674029992,80.27048718000151,53654.0154084 2023-05-23,22:28:02.000,143,11007528,14885,0,1684880881,13194.996738900001,80.25638892000279,53653.889640240006 2023-05-23,22:28:03.000,143,11007548,14725,0,1684880882,13195.097783550002,79.93212894000317,53653.95951144001 2023-05-23,22:28:04.000,143,11007436,14885,0,1684880883,13195.259454990002,80.06606240999827,53654.00842128001 2023-05-23,22:28:05.000,143,11007259,14885,0,1684880884,13195.037156760001,80.12245545000042,53653.91060160001 2023-05-23,22:28:06.000,143,11006947,14565,0,1684880885,13195.131465099992,80.06606240999827,53653.77784632 2023-05-23,22:28:07.000,143,11007387,14565,0,1684880886,13194.976529970001,80.12245545000042,53653.84771752 2023-05-23,22:28:08.000,143,11007453,14845,0,1684880887,13195.144937719997,79.88983415999974,53653.63810392 2023-05-23,22:28:09.000,143,11007356,14685,0,1684880888,13195.165146649997,80.03081676000147,53653.69400088001 2023-05-23,22:28:10.000,143,11007254,14645,0,1684880889,13194.996738900001,79.93917807000253,53653.56823272 2023-05-23,22:28:11.000,143,11007249,14765,0,1684880890,13195.043893069997,79.91098154999781,53653.5612456 2023-05-23,22:28:12.000,143,11007405,14525,0,1684880891,13195.151674029992,79.98147284999868,53653.61714256 2023-05-23,22:28:13.000,143,11007240,14725,0,1684880892,13195.144937719997,79.84753938000358,53653.554258480006 2023-05-23,22:28:14.000,143,11007369,14605,0,1684880893,13195.151674029992,79.77704808000271,53653.54028424 2023-05-23,22:28:15.000,143,11007360,14725,0,1684880894,13195.131465099992,79.93212894000317,53653.42849032001 2023-05-23,22:28:16.000,143,11007270,14725,0,1684880895,13195.117992480002,79.81934285999887,53653.50534864001 2023-05-23,22:28:17.000,143,11007097,14485,0,1684880896,13195.117992480002,79.79819547000079,53653.40054184 2023-05-23,22:28:18.000,143,11007371,14605,0,1684880897,13195.037156760001,79.59377070000482,53653.51233576 2023-05-23,22:28:19.000,143,11007169,14645,0,1684880898,13195.165146649997,79.53032853000332,53653.35861912001 2023-05-23,22:28:20.000,143,11007289,14685,0,1684880899,13195.057365690001,79.53032853000332,53653.197915360004 2023-05-23,22:28:21.000,143,11007337,15165,0,1684880900,13195.057365690001,79.4034441900003,53653.197915360004 2023-05-23,22:28:22.000,143,11007283,14205,0,1684880901,13195.171882959992,79.41049331999966,53653.21188960001 2023-05-23,22:28:23.000,143,11007227,14685,0,1684880902,13195.104519859997,79.49508287999925,53653.100095680005 2023-05-23,22:28:24.000,143,11007316,14885,0,1684880903,13195.138201410002,79.34705114999815,53653.149005520005 2023-05-23,22:28:25.000,143,11007406,15285,0,1684880904,13195.077574620002,79.3681985400035,53653.051185840006 2023-05-23,22:28:26.000,143,11007214,14725,0,1684880905,13195.131465099992,79.39639506000094,53653.04419872001 2023-05-23,22:28:27.000,143,11007469,14645,0,1684880906,13195.091047239992,79.59377070000482,53653.176954 2023-05-23,22:28:28.000,143,11007414,14725,0,1684880907,13195.097783550002,79.3681985400035,53653.08612144 2023-05-23,22:28:29.000,143,11007445,14485,0,1684880908,13195.219037130002,79.53737766000268,53653.100095680005 2023-05-23,22:28:30.000,143,11007264,14765,0,1684880909,13195.239246060002,79.56557418000011,53653.030224480004 2023-05-23,22:28:31.000,143,11007345,15005,0,1684880910,13195.286400229998,79.66426199999842,53653.01625024 2023-05-23,22:28:32.000,143,11007207,14685,0,1684880911,13195.232509749992,79.75590069000464,53652.99528888001 2023-05-23,22:28:33.000,143,11007225,14725,0,1684880912,13195.279663920002,79.82639198999823,53653.00227600001 2023-05-23,22:28:34.000,143,11007274,14885,0,1684880913,13195.360499639988,79.9603254600006,53652.99528888001 2023-05-23,22:28:35.000,143,11007363,14765,0,1684880914,13195.549116319999,79.95327633000124,53652.93939192 2023-05-23,22:28:36.000,143,11007436,14885,0,1684880915,13195.62321572999,80.00262024000403,53653.11406992 2023-05-23,22:28:37.000,143,11007342,14605,0,1684880916,13195.757941929995,80.18589762000192,53653.06516008 2023-05-23,22:28:38.000,143,11007061,14805,0,1684880917,13195.79162348,80.19999588000064,53653.25381232 2023-05-23,22:28:39.000,143,11007122,14765,0,1684880918,13195.899404439995,80.51720673000091,53653.04419872001 2023-05-23,22:28:40.000,143,11007318,14525,0,1684880919,13195.89266813,80.4185189100026,53652.95336616001 2023-05-23,22:28:41.000,143,11007207,14485,0,1684880920,13195.98697646999,80.59474716000113,53652.981314640005 2023-05-23,22:28:42.000,143,11007074,14365,0,1684880921,13196.222747319996,80.39032238999789,53652.97432752001 2023-05-23,22:28:43.000,143,11007358,14845,0,1684880922,13196.242956249996,80.48901021000347,53653.09310856001 2023-05-23,22:28:44.000,143,11007206,14765,0,1684880923,13196.330528279992,80.62999280999793,53653.06516008 2023-05-23,22:28:45.000,143,11007253,14685,0,1684880924,13196.431572929992,80.67933672000072,53652.97432752001 2023-05-23,22:28:46.000,143,11007296,14445,0,1684880925,13196.566299129998,80.65818933000264,53653.07913432 2023-05-23,22:28:47.000,143,11007244,14805,0,1684880926,13196.667343779998,80.73572976000287,53653.12804416 2023-05-23,22:28:48.000,143,11007247,14605,0,1684880927,13196.775124739994,80.77097540999966,53653.07214720001 2023-05-23,22:28:49.000,143,11007300,14565,0,1684880928,13196.815542599994,80.77802453999902,53653.051185840006 2023-05-23,22:28:50.000,143,11007190,14365,0,1684880929,13196.96374141999,80.8132701900031,53653.0372116 2023-05-23,22:28:51.000,143,11007345,14485,0,1684880930,13197.14562178999,80.94015452999884,53653.162979759996 2023-05-23,22:28:52.000,143,11007350,14885,0,1684880931,13197.24666643999,80.89081062000332,53653.0372116 2023-05-23,22:28:53.000,143,11007242,14645,0,1684880932,13197.394865260001,80.9472036599982,53653.21188960001 2023-05-23,22:28:54.000,143,11007297,14765,0,1684880933,13197.536327770002,81.02474408999842,53653.149005520005 2023-05-23,22:28:55.000,143,11007309,14805,0,1684880934,13197.590218249992,81.16572669000016,53653.16996688001 2023-05-23,22:28:56.000,143,11007409,14725,0,1684880935,13197.772098619993,81.109333649998,53653.20490248 2023-05-23,22:28:57.000,143,11007275,14645,0,1684880936,13197.974187919994,81.22916886000166,53653.2468252 2023-05-23,22:28:58.000,143,11007317,14605,0,1684880937,13198.10891412,81.20097234000423,53653.162979759996 2023-05-23,22:28:59.000,143,11007256,14605,0,1684880938,13198.34468496999,81.4053971100002,53653.30272216 2023-05-23,22:29:00.000,143,11007261,14565,0,1684880939,13198.51309272,81.53933058000257,53653.386567600006 2023-05-23,22:29:01.000,143,11007274,14725,0,1684880940,13198.627609989991,81.53228145000321,53653.4215032 2023-05-23,22:29:02.000,143,11007480,14685,0,1684880941,13198.742127259997,81.62392014000216,53653.54028424 2023-05-23,22:29:03.000,143,11007081,14565,0,1684880942,13198.924007629998,81.63096927000151,53653.33765776001 2023-05-23,22:29:04.000,143,11007297,14725,0,1684880943,13199.072206449993,81.59572362000472,53653.50534864001 2023-05-23,22:29:05.000,143,11007423,14685,0,1684880944,13199.28103205999,81.57457622999937,53653.54028424 2023-05-23,22:29:06.000,143,11007227,14805,0,1684880945,13199.287768369999,81.6803131800043,53653.42849032001 2023-05-23,22:29:07.000,143,11007473,14685,0,1684880946,13199.537011839995,81.65916578999895,53653.51233576 2023-05-23,22:29:08.000,143,11007210,14925,0,1684880947,13199.745837449991,81.73670621999918,53653.666052399996 2023-05-23,22:29:09.000,143,11007275,14845,0,1684880948,13200.022026159997,81.84244317000412,53653.62412968001 2023-05-23,22:29:10.000,143,11007251,14565,0,1684880949,13200.096125570002,81.70146057000238,53653.79880768 2023-05-23,22:29:11.000,143,11007199,14565,0,1684880950,13200.170224979993,81.60982188000344,53653.58919408 2023-05-23,22:29:12.000,143,11007425,14845,0,1684880951,13200.251060699993,81.52523232000385,53653.8057948 2023-05-23,22:29:13.000,143,11007427,14805,0,1684880952,13200.399259519989,81.66621491999831,53653.91758872 2023-05-23,22:29:14.000,143,11007302,14605,0,1684880953,13200.56766727,81.51113405999786,53653.868678880004 2023-05-23,22:29:15.000,143,11007141,14485,0,1684880954,13200.715866089995,81.49703579999914,53653.99444704 2023-05-23,22:29:16.000,143,11007107,14725,0,1684880955,13200.917955389996,81.5675271,53654.23200912 2023-05-23,22:29:17.000,143,11007398,14885,0,1684880956,13201.086363139992,81.60277275000408,53654.18309928 2023-05-23,22:29:18.000,143,11007422,14925,0,1684880957,13201.194144100002,81.41949536999891,53654.37873864 2023-05-23,22:29:19.000,143,11007194,14445,0,1684880958,13201.200880409997,81.57457622999937,53654.23899624 2023-05-23,22:29:20.000,143,11007281,14565,0,1684880959,13201.362551849998,81.62392014000216,53654.371751520004 2023-05-23,22:29:21.000,143,11007179,14805,0,1684880960,13201.564641149998,81.55342884000129,53654.53245528001 2023-05-23,22:29:22.000,143,11007188,14885,0,1684880961,13201.598322699989,81.64506753000023,53654.62328784 2023-05-23,22:29:23.000,143,11007469,14685,0,1684880962,13201.625267939999,81.7155588300011,53654.63027496001 2023-05-23,22:29:24.000,143,11007262,14685,0,1684880963,13201.76673045,81.83539404000476,53654.74905600001 2023-05-23,22:29:25.000,143,11007364,14565,0,1684880964,13201.86103878999,81.94818012000178,53654.84687568001 2023-05-23,22:29:26.000,143,11007502,14685,0,1684880965,13201.995764989995,82.0609661999988,53654.84687568001 2023-05-23,22:29:27.000,143,11007231,14845,0,1684880966,13201.914929269995,82.2089979299999,53654.80495296 2023-05-23,22:29:28.000,143,11007154,14565,0,1684880967,13201.8677751,82.2089979299999,53654.83290144 2023-05-23,22:29:29.000,143,11007200,14685,0,1684880968,13201.98902868,82.35702966000099,53655.01456656001 2023-05-23,22:29:30.000,143,11007308,14845,0,1684880969,13201.914929269995,82.42752096000186,53654.993605200005 2023-05-23,22:29:31.000,143,11007329,14605,0,1684880970,13201.975556059995,82.58965095000167,53654.86084992 2023-05-23,22:29:32.000,143,11007273,14725,0,1684880971,13202.04965547,82.7306335500034,53655.07745064 2023-05-23,22:29:33.000,143,11007340,14885,0,1684880972,13202.11028226,82.75883007000084,53655.063476400006 2023-05-23,22:29:34.000,143,11007411,15045,0,1684880973,13202.08333701999,82.7658792000002,53655.19623168 2023-05-23,22:29:35.000,143,11007255,14565,0,1684880974,13201.98229236999,82.8645670199985,53655.161296080005 2023-05-23,22:29:36.000,143,11007388,14725,0,1684880975,13202.04965547,82.94210744999873,53655.19623168 2023-05-23,22:29:37.000,143,11007367,14725,0,1684880976,13202.00250129999,82.96325484000408,53655.19623168 2023-05-23,22:29:38.000,143,11007407,14685,0,1684880977,13202.036182849995,82.92096006000065,53655.25212864001 2023-05-23,22:29:39.000,143,11007258,14925,0,1684880978,13202.09007333,82.89981267000258,53655.33597408 2023-05-23,22:29:40.000,143,11007282,14725,0,1684880979,13202.137227499996,82.99850049000088,53655.231167280006 2023-05-23,22:29:41.000,143,11007304,14845,0,1684880980,13202.278690009996,83.06194266000239,53655.34994832001 2023-05-23,22:29:42.000,143,11007302,14725,0,1684880981,13202.224799529991,83.0125987499996,53655.28706424 2023-05-23,22:29:43.000,143,11007320,14685,0,1684880982,13202.245008459991,83.01964787999896,53655.38488392 2023-05-23,22:29:44.000,143,11007192,14765,0,1684880983,13202.265217389991,83.0125987499996,53655.4128324 2023-05-23,22:29:45.000,143,11007413,14685,0,1684880984,13202.238272149996,83.04784440000367,53655.38488392 2023-05-23,22:29:46.000,143,11007250,14565,0,1684880985,13202.352789420001,82.88571441000386,53655.398858160006 2023-05-23,22:29:47.000,143,11007257,14765,0,1684880986,13202.440361449997,82.9139109300013,53655.4128324 2023-05-23,22:29:48.000,143,11007323,14805,0,1684880987,13202.527933479992,82.83637050000107,53655.48969072001 2023-05-23,22:29:49.000,143,11007260,14845,0,1684880988,13202.568351339993,82.82227224000235,53655.48969072001 2023-05-23,22:29:50.000,143,11007367,14645,0,1684880989,13202.615505510003,82.90686180000193,53655.44078088001 2023-05-23,22:29:51.000,143,11007267,14685,0,1684880990,13202.709813849993,82.79407572000491,53655.53161344 2023-05-23,22:29:52.000,143,11007454,14565,0,1684880991,13202.824331119999,82.7658792000002,53655.622446 2023-05-23,22:29:53.000,143,11007450,14565,0,1684880992,13202.89843052999,82.70948615999805,53655.566549040006 2023-05-23,22:29:54.000,143,11007080,14605,0,1684880993,13202.952321009994,82.80817398000363,53655.65039448 2023-05-23,22:29:55.000,143,11007177,14885,0,1684880994,13202.952321009994,82.85751788999914,53655.58751040001 2023-05-23,22:29:56.000,143,11007293,14725,0,1684880995,13203.10725614,82.92800919000001,53655.594497520004 2023-05-23,22:29:57.000,143,11007129,14965,0,1684880996,13203.28913651,82.99145136000152,53655.762188400004 2023-05-23,22:29:58.000,143,11007351,14685,0,1684880997,13203.22850972,82.84341963000043,53655.87398232001 2023-05-23,22:29:59.000,143,11007310,14805,0,1684880998,13203.376708539996,83.17472873999941,53655.797124 2023-05-23,22:30:00.000,143,11007419,14845,0,1684880999,13203.403653779991,83.18882699999813,53655.81808536 2023-05-23,22:30:01.000,143,11007195,14925,0,1684881000,13203.551852600001,83.08309005000046,53655.88795656 2023-05-23,22:30:02.000,143,11007340,14685,0,1684881001,13203.652897250002,83.20292526000412,53655.97180200001 2023-05-23,22:30:03.000,143,11007262,14525,0,1684881002,13203.673106180002,83.15358135000133,53655.95782776 2023-05-23,22:30:04.000,143,11007214,14605,0,1684881003,13203.679842489997,83.26636742999835,53655.99276336001 2023-05-23,22:30:05.000,143,11007150,14605,0,1684881004,13203.848250239993,83.23817091000092,53656.09058304001 2023-05-23,22:30:06.000,143,11007015,14525,0,1684881005,13203.875195479988,83.11833570000454,53656.097570160004 2023-05-23,22:30:07.000,143,11007331,14685,0,1684881006,13203.895404409988,83.13243396000325,53656.01372472 2023-05-23,22:30:08.000,143,11007217,14845,0,1684881007,13203.868459169993,83.31571134000114,53655.98577624 2023-05-23,22:30:09.000,143,11007202,14605,0,1684881008,13204.003185369998,83.27341655999771,53656.09058304001 2023-05-23,22:30:10.000,143,11007421,14845,0,1684881009,13204.124438949999,83.29456395000307,53656.15346712 2023-05-23,22:30:11.000,143,11007240,14685,0,1684881010,13204.124438949999,83.29456395000307,53656.14648 2023-05-23,22:30:12.000,143,11007414,14725,0,1684881011,13204.34673718,83.35800612000457,53656.23032544001 2023-05-23,22:30:13.000,143,11007285,14645,0,1684881012,13204.434309209995,83.31571134000114,53656.20237696 2023-05-23,22:30:14.000,143,11007177,14885,0,1684881013,13204.50840862,83.26636742999835,53656.20237696 2023-05-23,22:30:15.000,143,11007154,14605,0,1684881014,13204.670080060001,83.35095698999794,53656.29320952 2023-05-23,22:30:16.000,143,11007200,14765,0,1684881015,13204.845224119992,83.34390785999858,53656.24429968 2023-05-23,22:30:17.000,143,11007390,14805,0,1684881016,13205.087731279993,83.38620264000201,53656.167441360005 2023-05-23,22:30:18.000,143,11007222,14765,0,1684881017,13205.330238439994,83.49193958999967,53656.2512868 2023-05-23,22:30:19.000,143,11007422,14685,0,1684881018,13205.58621822,83.5342343700031,53656.27224816 2023-05-23,22:30:20.000,143,11007197,14805,0,1684881019,13205.862406929991,83.52718524000375,53656.384042080004 2023-05-23,22:30:21.000,143,11007323,14685,0,1684881020,13206.185749809993,83.54833263000182,53656.4609004 2023-05-23,22:30:22.000,143,11007381,14805,0,1684881021,13206.354157559988,83.47784133000096,53656.502823120005 2023-05-23,22:30:23.000,143,11007232,14685,0,1684881022,13206.70444568,83.58357827999862,53656.47487464001 2023-05-23,22:30:24.000,143,11007174,14885,0,1684881023,13206.893062359995,83.63997132000077,53656.551732960004 2023-05-23,22:30:25.000,143,11007354,15005,0,1684881024,13207.162514759992,83.70341349000228,53656.600642800004 2023-05-23,22:30:26.000,143,11007383,14525,0,1684881025,13207.384812989992,83.85144522000337,53656.60762992 2023-05-23,22:30:27.000,143,11007453,14725,0,1684881026,13207.607111219993,83.85144522000337,53656.768333680004 2023-05-23,22:30:28.000,143,11007311,14645,0,1684881027,13207.91698147999,83.98537868999847,53656.845192 2023-05-23,22:30:29.000,143,11007306,14645,0,1684881028,13208.132543399995,84.11226303000149,53656.887114720004 2023-05-23,22:30:30.000,143,11007284,14605,0,1684881029,13208.274005909996,84.05586998999934,53656.956985920006 2023-05-23,22:30:31.000,143,11007240,14685,0,1684881030,13208.401995799992,84.175705200003,53657.01288288 2023-05-23,22:30:32.000,143,11007253,14685,0,1684881031,13208.583876169992,84.35898258000088,53657.11070256 2023-05-23,22:30:33.000,143,11007290,14765,0,1684881032,13208.772492849988,84.42947388000175,53657.15262528 2023-05-23,22:30:34.000,143,11007319,14405,0,1684881033,13208.792701779988,84.40832649000367,53657.26441920001 2023-05-23,22:30:35.000,143,11007281,14565,0,1684881034,13208.99479107999,84.50701431000198,53657.2294836 2023-05-23,22:30:36.000,143,11007288,14805,0,1684881035,13209.089099419994,84.56340735000413,53657.38320024001 2023-05-23,22:30:37.000,143,11007409,14565,0,1684881036,13209.17667144999,84.5845547400022,53657.460058560006 2023-05-23,22:30:38.000,143,11007232,14925,0,1684881037,13209.20361669,84.65504604000307,53657.411148720006 2023-05-23,22:30:39.000,143,11007384,14605,0,1684881038,13209.24403455,84.59160387000156,53657.51595552 2023-05-23,22:30:40.000,143,11007356,14685,0,1684881039,13209.210352999995,84.64799691000371,53657.45307144001 2023-05-23,22:30:41.000,143,11007357,14925,0,1684881040,13209.230561929995,84.69734081999923,53657.57185248001 2023-05-23,22:30:42.000,143,11007217,14845,0,1684881041,13209.190144069995,84.66914430000179,53657.59980096001 2023-05-23,22:30:43.000,143,11007481,14885,0,1684881042,13209.31813395999,84.68324256000051,53657.73954336001 2023-05-23,22:30:44.000,143,11007237,14805,0,1684881043,13209.42591492,84.66914430000179,53657.69762064001 2023-05-23,22:30:45.000,143,11007457,14485,0,1684881044,13209.560641119991,84.77488124999945,53657.78146608 2023-05-23,22:30:46.000,143,11007282,14925,0,1684881045,13209.708839940002,84.71143907999794,53657.87928576 2023-05-23,22:30:47.000,143,11007387,14645,0,1684881046,13209.574113739996,84.90176559000247,53657.80941456 2023-05-23,22:30:48.000,143,11007400,14645,0,1684881047,13209.762730419992,84.71143907999794,53657.8583244 2023-05-23,22:30:49.000,143,11007371,14605,0,1684881048,13209.857038759998,84.97225689000334,53657.942169840004 2023-05-23,22:30:50.000,143,11007351,14565,0,1684881049,13209.958083409998,85.07094471000164,53657.9980668 2023-05-23,22:30:51.000,143,11007286,14765,0,1684881050,13209.951347099988,85.1766816599993,53658.012041040005 2023-05-23,22:30:52.000,143,11007264,14365,0,1684881051,13209.991764959988,85.24717296000017,53658.15877056 2023-05-23,22:30:53.000,143,11007240,14685,0,1684881052,13210.113018539989,85.31061513000168,53658.1378092 2023-05-23,22:30:54.000,143,11007326,14445,0,1684881053,13210.241008429999,85.45159773000341,53658.24261600001 2023-05-23,22:30:55.000,143,11007481,14685,0,1684881054,13210.30163522,85.39520469000126,53658.17274480001 2023-05-23,22:30:56.000,143,11007377,14805,0,1684881055,13210.35552569999,85.536187290003,53658.298512960006 2023-05-23,22:30:57.000,143,11007301,14885,0,1684881056,13210.4228888,85.52208903000428,53658.3124872 2023-05-23,22:30:58.000,143,11007311,14925,0,1684881057,13210.68560489,85.56438381000044,53658.3823584 2023-05-23,22:30:59.000,143,11007335,14845,0,1684881058,13210.928112050002,85.62782598000194,53658.41030688001 2023-05-23,22:31:00.000,143,11007206,14885,0,1684881059,13211.008947770002,85.59962946000451,53658.50113944 2023-05-23,22:31:01.000,143,11007309,14845,0,1684881060,13211.123465039993,85.6348751100013,53658.417294000006 2023-05-23,22:31:02.000,143,11007194,14925,0,1684881061,13211.39291743999,85.69126815000345,53658.55004928 2023-05-23,22:31:03.000,143,11007324,14485,0,1684881062,13211.467016849994,85.90979117999814,53658.54306216 2023-05-23,22:31:04.000,143,11007358,14645,0,1684881063,13211.74320556,85.93798770000285,53658.64786896 2023-05-23,22:31:05.000,143,11007297,14525,0,1684881064,13211.945294860001,85.99438073999772,53658.73870152 2023-05-23,22:31:06.000,143,11007277,14605,0,1684881065,13212.174329399997,86.0296263900018,53658.79459848001 2023-05-23,22:31:07.000,143,11007281,14565,0,1684881066,13212.383155009993,86.1283142100001,53658.850495440005 2023-05-23,22:31:08.000,143,11007315,14485,0,1684881067,13212.591980619989,86.08601943000394,53658.81555984 2023-05-23,22:31:09.000,143,11007306,14565,0,1684881068,13212.85469670999,86.08601943000394,53658.850495440005 2023-05-23,22:31:10.000,143,11007301,14605,0,1684881069,13213.06352232,86.00847900000372,53658.96228936001 2023-05-23,22:31:11.000,143,11007325,14885,0,1684881070,13213.198248519991,85.980282479999,53659.00421208 2023-05-23,22:31:12.000,143,11007325,14565,0,1684881071,13213.346447340002,85.8815946600007,53659.067096160004 2023-05-23,22:31:13.000,143,11007261,14605,0,1684881072,13213.514855089998,85.93093857000349,53659.1509416 2023-05-23,22:31:14.000,143,11007176,14845,0,1684881073,13213.696735459998,85.87454553000134,53659.1509416 2023-05-23,22:31:15.000,143,11007275,14725,0,1684881074,13213.737153319998,85.95208596000157,53659.26273552 2023-05-23,22:31:16.000,143,11007408,15045,0,1684881075,13213.91229737999,85.980282479999,53659.19985144 2023-05-23,22:31:17.000,143,11007191,14605,0,1684881076,13214.127859299995,85.93798770000285,53659.34658096001 2023-05-23,22:31:18.000,143,11007343,14885,0,1684881077,13214.30300336,85.92388944000413,53659.56318168001 2023-05-23,22:31:19.000,143,11007217,14565,0,1684881078,13214.383839080001,85.980282479999,53659.48632336 2023-05-23,22:31:20.000,143,11007259,14525,0,1684881079,13214.484883730001,86.06487203999859,53659.66798848 2023-05-23,22:31:21.000,143,11007303,14605,0,1684881080,13214.599400999992,86.00142987000436,53659.70292408 2023-05-23,22:31:22.000,143,11007279,14805,0,1684881081,13214.707181960002,86.05782290999923,53659.814718 2023-05-23,22:31:23.000,143,11007379,15005,0,1684881082,13214.855380779998,86.15651073000481,53660.03830584 2023-05-23,22:31:24.000,143,11007317,14725,0,1684881083,13214.875589709998,86.08601943000394,53660.05228008 2023-05-23,22:31:25.000,143,11007369,14725,0,1684881084,13215.017052219999,86.01552813000308,53660.08721568001 2023-05-23,22:31:26.000,143,11007107,14845,0,1684881085,13215.077679009999,86.27634594000119,53660.17106112 2023-05-23,22:31:27.000,143,11007291,14845,0,1684881086,13215.1383058,86.1917563800016,53660.143112640006 2023-05-23,22:31:28.000,143,11007226,14725,0,1684881087,13215.1383058,86.40323028000421,53660.359713360005 2023-05-23,22:31:29.000,143,11007474,14565,0,1684881088,13215.3403951,86.13536333999946,53660.41561032 2023-05-23,22:31:30.000,143,11007316,14605,0,1684881089,13215.562693330001,86.35388637000142,53660.49945576001 2023-05-23,22:31:31.000,143,11007338,14765,0,1684881090,13215.616583809991,86.38208288999886,53660.63919816001 2023-05-23,22:31:32.000,143,11007204,14485,0,1684881091,13215.912981449997,86.41027941000357,53660.78592768001 2023-05-23,22:31:33.000,143,11007367,14845,0,1684881092,13216.067916579988,86.53011461999995,53660.82086328 2023-05-23,22:31:34.000,143,11007246,14885,0,1684881093,13216.202642779994,86.56536027000402,53660.87676024 2023-05-23,22:31:35.000,143,11007266,14365,0,1684881094,13216.283478499994,86.77683416999935,53660.83483752001 2023-05-23,22:31:36.000,143,11007261,14565,0,1684881095,13216.384523149994,86.76273591000063,53660.93964432 2023-05-23,22:31:37.000,143,11007322,14405,0,1684881096,13216.627030309995,86.91781677000108,53661.05143824001 2023-05-23,22:31:38.000,143,11007338,14525,0,1684881097,13216.755020199991,87.0447011100041,53661.05143824001 2023-05-23,22:31:39.000,143,11007286,14445,0,1684881098,13216.923427950001,87.05175024000346,53661.17021928001 2023-05-23,22:31:40.000,143,11007258,14645,0,1684881099,13217.031208909997,87.23502762000135,53661.26803896001 2023-05-23,22:31:41.000,143,11007330,14685,0,1684881100,13217.240034519993,87.19273283999792,53661.32393592 2023-05-23,22:31:42.000,143,11007272,14645,0,1684881101,13217.394969649999,87.26322413999878,53661.33092304 2023-05-23,22:31:43.000,143,11007362,14485,0,1684881102,13217.522959539994,87.34781369999837,53661.4217556 2023-05-23,22:31:44.000,143,11007181,14725,0,1684881103,13217.67115835999,87.3901084800018,53661.50560104001 2023-05-23,22:31:45.000,143,11007287,14405,0,1684881104,13217.77220300999,87.36191196000436,53661.484639680006 2023-05-23,22:31:46.000,143,11007233,14525,0,1684881105,13217.947347069996,87.40420674000052,53661.57547224001 2023-05-23,22:31:47.000,143,11007340,14565,0,1684881106,13218.061864340001,87.41125586999988,53661.55451088001 2023-05-23,22:31:48.000,143,11007309,14445,0,1684881107,13218.156172679992,87.33371543999965,53661.64534344001 2023-05-23,22:31:49.000,143,11007176,14685,0,1684881108,13218.290898879997,87.31961718000093,53661.81303432001 2023-05-23,22:31:50.000,143,11007288,14525,0,1684881109,13218.290898879997,87.4253541299986,53661.79207296001 2023-05-23,22:31:51.000,143,11007301,14405,0,1684881110,13218.364998290002,87.46059978000267,53661.868931280005 2023-05-23,22:31:52.000,143,11007306,14485,0,1684881111,13218.412152459998,87.46764891000203,53662.00168656 2023-05-23,22:31:53.000,143,11007236,14805,0,1684881112,13218.391943529998,87.52404195000418,53661.987712320006 2023-05-23,22:31:54.000,143,11007290,14765,0,1684881113,13218.459306629993,87.5381402100029,53662.0156608 2023-05-23,22:31:55.000,143,11007278,14605,0,1684881114,13218.567087589989,87.65797541999927,53662.036622160005 2023-05-23,22:31:56.000,143,11007248,14645,0,1684881115,13218.533406039998,87.79895802000101,53662.1903388 2023-05-23,22:31:57.000,143,11007266,14685,0,1684881116,13218.701813789994,87.75666324000485,53662.28815848 2023-05-23,22:31:58.000,143,11007397,14485,0,1684881117,13218.802858439994,87.82715453999845,53662.40693952 2023-05-23,22:31:59.000,143,11007363,14845,0,1684881118,13218.91063939999,87.9963336600049,53662.323094080006 2023-05-23,22:32:00.000,143,11007255,14605,0,1684881119,13218.9780025,88.10207061000256,53662.26021 2023-05-23,22:32:01.000,143,11007218,14765,0,1684881120,13219.085783459996,88.32764277000388,53662.420913760005 2023-05-23,22:32:02.000,143,11007314,14605,0,1684881121,13219.213773349991,88.29944624999916,53662.67943720001 2023-05-23,22:32:03.000,143,11007233,14645,0,1684881122,13219.382181100002,88.48272363000433,53662.73533416 2023-05-23,22:32:04.000,143,11007103,14885,0,1684881123,13219.321554310001,88.46862536999834,53662.67245008 2023-05-23,22:32:05.000,143,11007306,14685,0,1684881124,13219.489962059997,88.73649231000309,53662.67245008 2023-05-23,22:32:06.000,143,11007078,14485,0,1684881125,13219.483225750002,88.82108187000267,53662.88206368 2023-05-23,22:32:07.000,143,11007330,14565,0,1684881126,13219.436071579992,88.90567143000226,53662.972896240004 2023-05-23,22:32:08.000,143,11007291,14805,0,1684881127,13219.496698369992,88.91976969000098,53663.02180608 2023-05-23,22:32:09.000,143,11007344,14885,0,1684881128,13219.678578739993,89.032555769998,53663.28032952001 2023-05-23,22:32:10.000,143,11007170,14805,0,1684881129,13219.705523979988,89.15944011000101,53663.31526512 2023-05-23,22:32:11.000,143,11007085,14805,0,1684881130,13219.725732909988,89.23698054000124,53663.29430376 2023-05-23,22:32:12.000,143,11007346,14605,0,1684881131,13219.772887079998,89.36386488000426,53663.45500752 2023-05-23,22:32:13.000,143,11007366,15005,0,1684881132,13219.820041249994,89.34976661999826,53663.61571128001 2023-05-23,22:32:14.000,143,11007189,14565,0,1684881133,13219.712260289998,89.46255270000256,53663.55981432 2023-05-23,22:32:15.000,143,11007153,14645,0,1684881134,13219.887404349989,89.5541913900015,53663.594749920005 2023-05-23,22:32:16.000,143,11007415,14525,0,1684881135,13219.745941839989,89.5894370399983,53663.482956 2023-05-23,22:32:17.000,143,11007428,14685,0,1684881136,13219.779623389994,89.73041964000004,53663.67160824 2023-05-23,22:32:18.000,143,11007264,14565,0,1684881137,13219.914349589999,89.7022231200026,53663.81833776 2023-05-23,22:32:19.000,143,11006999,14845,0,1684881138,13219.806568629989,89.76566529000411,53663.68558248001 2023-05-23,22:32:20.000,143,11007121,14645,0,1684881139,13219.772887079998,89.71632138000132,53663.811350640004 2023-05-23,22:32:21.000,143,11007036,14605,0,1684881140,13219.826777559989,89.75156702999811,53663.65763400001 2023-05-23,22:32:22.000,143,11007215,14525,0,1684881141,13219.853722799999,89.8361565899977,53663.83929912 2023-05-23,22:32:23.000,143,11007311,14965,0,1684881142,13219.846986489989,89.90664788999857,53663.83929912 2023-05-23,22:32:24.000,143,11007405,14685,0,1684881143,13219.833513869999,89.70927225000196,53663.81833776 2023-05-23,22:32:25.000,143,11007297,14965,0,1684881144,13219.941294829994,89.91369701999793,53663.90218320001 2023-05-23,22:32:26.000,143,11007251,14645,0,1684881145,13220.183801989995,89.8361565899977,53663.75545368001 2023-05-23,22:32:27.000,143,11007207,14685,0,1684881146,13220.21074722999,89.96304093000072,53664.10480968 2023-05-23,22:32:28.000,143,11007178,14845,0,1684881147,13220.264637709995,89.84320572000433,53664.000002880006 2023-05-23,22:32:29.000,143,11007255,14725,0,1684881148,13220.31852819,90.01943397000286,53663.90917032 2023-05-23,22:32:30.000,143,11007271,14725,0,1684881149,13220.35894605,90.03353223000158,53663.99301576001 2023-05-23,22:32:31.000,143,11007318,14685,0,1684881150,13220.473463319991,90.05467961999966,53664.05589984 2023-05-23,22:32:32.000,143,11007388,14885,0,1684881151,13220.493672249992,90.13222004999989,53663.96506728 2023-05-23,22:32:33.000,143,11007421,14925,0,1684881152,13220.507144869996,90.2591043900029,53663.96506728 2023-05-23,22:32:34.000,143,11007192,14605,0,1684881153,13220.473463319991,90.36484134000057,53663.82532488001 2023-05-23,22:32:35.000,143,11007156,14685,0,1684881154,13220.540826420001,90.57631524000317,53664.02096424001 2023-05-23,22:32:36.000,143,11007325,14725,0,1684881155,13220.574507969992,90.54811871999846,53663.979041520004 2023-05-23,22:32:37.000,143,11007180,14725,0,1684881156,13220.513881179992,90.6045117600006,53664.181668 2023-05-23,22:32:38.000,143,11007229,14645,0,1684881157,13220.567771659997,90.79483826999785,53664.11179680001 2023-05-23,22:32:39.000,143,11007264,14605,0,1684881158,13220.480199630001,90.83713305000128,53663.89519608 2023-05-23,22:32:40.000,143,11007435,14685,0,1684881159,13220.412836529991,90.86532956999872,53664.097822560005 2023-05-23,22:32:41.000,143,11007213,14685,0,1684881160,13220.31852819,90.97106652000366,53663.930131680005 2023-05-23,22:32:42.000,143,11007573,14605,0,1684881161,13220.21074722999,91.07680347000132,53664.03493848 2023-05-23,22:32:43.000,143,11007089,14885,0,1684881162,13220.17706568,90.95696825999767,53664.167693760006 2023-05-23,22:32:44.000,143,11007305,14885,0,1684881163,13220.102966269995,91.05565608000325,53663.979041520004 2023-05-23,22:32:45.000,143,11007337,14765,0,1684881164,13219.981712689994,91.21778607000306,53663.99301576001 2023-05-23,22:32:46.000,143,11007548,14605,0,1684881165,13219.94803113999,91.11204911999812,53663.96506728 2023-05-23,22:32:47.000,143,11007109,14685,0,1684881166,13219.97497638,91.33762127999944,53663.95808016 2023-05-23,22:32:48.000,143,11007228,14685,0,1684881167,13219.96824006999,91.17549128999963,53664.06288696 2023-05-23,22:32:49.000,143,11007166,14845,0,1684881168,13219.97497638,91.40106345000095,53664.11878392001 2023-05-23,22:32:50.000,143,11007306,14685,0,1684881169,13219.698787669993,91.42221083999902,53663.97205440001 2023-05-23,22:32:51.000,143,11007244,14725,0,1684881170,13219.772887079998,91.51384952999797,53663.9371188 2023-05-23,22:32:52.000,143,11007302,14725,0,1684881171,13219.476489439992,91.57729169999948,53663.83929912 2023-05-23,22:32:53.000,143,11007203,14845,0,1684881172,13219.476489439992,91.67597951999778,53664.06288696 2023-05-23,22:32:54.000,143,11007163,14965,0,1684881173,13219.463016820002,91.87335516000167,53663.881221840005 2023-05-23,22:32:55.000,143,11007365,14605,0,1684881174,13219.207037039996,91.87335516000167,53663.88820896 2023-05-23,22:32:56.000,143,11007292,14725,0,1684881175,13219.233982279991,92.00023950000468,53663.91615744 2023-05-23,22:32:57.000,143,11007183,14645,0,1684881176,13219.166619179996,92.08482906000427,53663.73449232001 2023-05-23,22:32:58.000,143,11007312,14525,0,1684881177,13219.15988287,92.3244994800043,53663.87423472001 2023-05-23,22:32:59.000,143,11007162,14445,0,1684881178,13219.09925608,92.23286078999809,53663.85327336001 2023-05-23,22:33:00.000,143,11007010,14885,0,1684881179,13218.97126618999,92.24695905000408,53663.72051808 2023-05-23,22:33:01.000,143,11007118,14725,0,1684881180,13219.07904715,92.44433469000069,53663.7973764 2023-05-23,22:33:02.000,143,11007341,14805,0,1684881181,13219.03189297999,92.40908904000389,53663.76942792 2023-05-23,22:33:03.000,143,11007289,14725,0,1684881182,13218.93758464,92.51482599000155,53663.643659760004 2023-05-23,22:33:04.000,143,11006998,14925,0,1684881183,13218.91063939999,92.36679426000046,53663.7275052 2023-05-23,22:33:05.000,143,11007229,14765,0,1684881184,13219.01168404999,92.3949907799979,53663.56680144001 2023-05-23,22:33:06.000,143,11007302,14525,0,1684881185,13218.99147511999,92.43728556000133,53663.67859536 2023-05-23,22:33:07.000,143,11007272,14605,0,1684881186,13219.20030073,92.24695905000408,53663.70654384001 2023-05-23,22:33:08.000,143,11007324,14725,0,1684881187,13219.281136450001,92.12712384000042,53663.61571128001 2023-05-23,22:33:09.000,143,11007209,14725,0,1684881188,13219.281136450001,92.13417296999978,53663.62968552 2023-05-23,22:33:10.000,143,11007175,14525,0,1684881189,13219.301345380001,92.17646775000321,53663.68558248001 2023-05-23,22:33:11.000,143,11007190,14805,0,1684881190,13219.375444789992,92.08482906000427,53663.51789160001 2023-05-23,22:33:12.000,143,11007088,14885,0,1684881191,13219.456280509992,92.02843602000212,53663.51789160001 2023-05-23,22:33:13.000,143,11007249,14645,0,1684881192,13219.570797779998,92.04253428000084,53663.51090448 2023-05-23,22:33:14.000,143,11007292,14445,0,1684881193,13219.725732909988,92.08482906000427,53663.53186584 2023-05-23,22:33:15.000,143,11007327,14685,0,1684881194,13219.813304939998,91.95089559000189,53663.50391736 2023-05-23,22:33:16.000,143,11007290,14685,0,1684881195,13219.826777559989,91.9015516799991,53663.55981432 2023-05-23,22:33:17.000,143,11007365,14485,0,1684881196,13219.961503759994,91.87335516000167,53663.53186584 2023-05-23,22:33:18.000,143,11007301,15005,0,1684881197,13220.15685675,91.84515864000423,53663.63667264001 2023-05-23,22:33:19.000,143,11007279,14685,0,1684881198,13220.244428779995,91.82401124999888,53663.46898176001 2023-05-23,22:33:20.000,143,11007341,14805,0,1684881199,13220.352209739991,92.04253428000084,53663.67160824 2023-05-23,22:33:21.000,143,11007160,14645,0,1684881200,13220.459990700001,91.71122517000185,53663.545840080005 2023-05-23,22:33:22.000,143,11007196,14645,0,1684881201,13220.574507969992,91.75351994999801,53663.594749920005 2023-05-23,22:33:23.000,143,11007285,14885,0,1684881202,13220.675552619992,91.66893038999842,53663.65064688 2023-05-23,22:33:24.000,143,11007275,14645,0,1684881203,13220.769860959997,91.64073387000099,53663.65064688 2023-05-23,22:33:25.000,143,11007180,14605,0,1684881204,13220.756388339993,91.54204605000268,53663.643659760004 2023-05-23,22:33:26.000,143,11007166,14725,0,1684881205,13220.843960370003,91.54204605000268,53663.65763400001 2023-05-23,22:33:27.000,143,11007267,14205,0,1684881206,13220.931532399998,91.40106345000095,53663.74147944 2023-05-23,22:33:28.000,143,11007301,14765,0,1684881207,13220.985422879989,91.36581780000415,53663.67859536 2023-05-23,22:33:29.000,143,11007240,14685,0,1684881208,13221.059522289994,91.26008084999921,53663.7973764 2023-05-23,22:33:30.000,143,11007075,14525,0,1684881209,13220.945005019988,91.10499998999876,53663.811350640004 2023-05-23,22:33:31.000,143,11007156,14565,0,1684881210,13221.072994909999,91.07680347000132,53663.76942792 2023-05-23,22:33:32.000,143,11007203,14565,0,1684881211,13220.918059779993,90.99221391000174,53663.83929912 2023-05-23,22:33:33.000,143,11007189,14525,0,1684881212,13220.931532399998,90.9640173900043,53663.7973764 2023-05-23,22:33:34.000,143,11007266,14725,0,1684881213,13220.857432989993,90.88647696000407,53663.79038928 2023-05-23,22:33:35.000,143,11007336,14605,0,1684881214,13220.783333580002,90.83713305000128,53663.69955672 2023-05-23,22:33:36.000,143,11007112,14525,0,1684881215,13220.689025239997,90.70319957999891,53663.82532488001 2023-05-23,22:33:37.000,143,11007286,14725,0,1684881216,13220.635134759992,90.72434697000426,53663.63667264001 2023-05-23,22:33:38.000,143,11007227,14605,0,1684881217,13220.648607379997,90.69615044999955,53663.58077568 2023-05-23,22:33:39.000,143,11007339,14645,0,1684881218,13220.567771659997,90.61156088999996,53663.594749920005 2023-05-23,22:33:40.000,143,11007256,14565,0,1684881219,13220.668816309997,90.61861001999932,53663.713530960005 2023-05-23,22:33:41.000,143,11007285,14765,0,1684881220,13220.594716899992,90.49172568000358,53663.78340216001 2023-05-23,22:33:42.000,143,11007166,14485,0,1684881221,13220.540826420001,90.6045117600006,53663.67859536 2023-05-23,22:33:43.000,143,11007343,14605,0,1684881222,13220.520617490001,90.49172568000358,53663.55981432 2023-05-23,22:33:44.000,143,11007180,14645,0,1684881223,13220.39936391,90.34369395000249,53663.60173704 2023-05-23,22:33:45.000,143,11007083,14805,0,1684881224,13220.426309149996,90.41418525000336,53663.60872416001 2023-05-23,22:33:46.000,143,11007353,14645,0,1684881225,13220.33873712,90.37189046999993,53663.6226984 2023-05-23,22:33:47.000,143,11007238,14885,0,1684881226,13220.21748354,90.28730091000034,53663.44103328001 2023-05-23,22:33:48.000,143,11007162,14885,0,1684881227,13220.412836529991,90.26615352000226,53663.63667264001 2023-05-23,22:33:49.000,143,11007156,14685,0,1684881228,13220.33873712,90.21680960999947,53663.56680144001 2023-05-23,22:33:50.000,143,11007208,14645,0,1684881229,13220.527353799996,90.18861309000204,53663.594749920005 2023-05-23,22:33:51.000,143,11007191,14725,0,1684881230,13220.527353799996,90.04058136000094,53663.53885296001 2023-05-23,22:33:52.000,143,11007164,14925,0,1684881231,13220.561035350001,90.21680960999947,53663.52487872 2023-05-23,22:33:53.000,143,11007118,15045,0,1684881232,13220.648607379997,90.20976048000011,53663.53885296001 2023-05-23,22:33:54.000,143,11007215,14685,0,1684881233,13220.561035350001,90.1956622200014,53663.50391736 2023-05-23,22:33:55.000,143,11007218,14485,0,1684881234,13220.608189519997,90.1604165700046,53663.51789160001 2023-05-23,22:33:56.000,143,11007259,14605,0,1684881235,13220.695761549992,90.27320265000162,53663.44802040001 2023-05-23,22:33:57.000,143,11007178,14845,0,1684881236,13220.682288930002,90.25205526000354,53663.52487872 2023-05-23,22:33:58.000,143,11007228,14485,0,1684881237,13220.601453210002,90.31549742999778,53663.50391736 2023-05-23,22:33:59.000,143,11007193,14445,0,1684881238,13220.776597269993,90.36484134000057,53663.427059040005 2023-05-23,22:34:00.000,143,11007206,14845,0,1684881239,13220.776597269993,90.35779221000121,53663.3432136 2023-05-23,22:34:01.000,143,11007257,14725,0,1684881240,13220.790069889998,90.37893959999928,53663.329239360006 2023-05-23,22:34:02.000,143,11007222,14685,0,1684881241,13220.776597269993,90.4423817700008,53663.28032952001 2023-05-23,22:34:03.000,143,11007224,14685,0,1684881242,13220.843960370003,90.49172568000358,53663.3432136 2023-05-23,22:34:04.000,143,11007263,14685,0,1684881243,13220.756388339993,90.53402045999974,53663.28032952001 2023-05-23,22:34:05.000,143,11007273,14685,0,1684881244,13220.776597269993,90.55516784999782,53663.37116208001 2023-05-23,22:34:06.000,143,11007123,14485,0,1684881245,13220.776597269993,90.61861001999932,53663.30129088001 2023-05-23,22:34:07.000,143,11007246,14645,0,1684881246,13220.756388339993,90.66795393000211,53663.22443256 2023-05-23,22:34:08.000,143,11007228,14765,0,1684881247,13220.608189519997,90.81598566000321,53663.12661288 2023-05-23,22:34:09.000,143,11007279,14685,0,1684881248,13220.473463319991,90.92877174000023,53662.8890508 2023-05-23,22:34:10.000,143,11007246,14725,0,1684881249,13220.581244280002,90.92172261000087,53663.11263864001 2023-05-23,22:34:11.000,143,11007138,14765,0,1684881250,13220.574507969992,90.9992630400011,53663.042767440005 2023-05-23,22:34:12.000,143,11007172,14765,0,1684881251,13220.574507969992,91.16139303000091,53663.042767440005 2023-05-23,22:34:13.000,143,11007388,14765,0,1684881252,13220.608189519997,91.12614738000411,53663.02180608 2023-05-23,22:34:14.000,143,11007131,14685,0,1684881253,13220.601453210002,91.1966386799977,53663.11263864001 2023-05-23,22:34:15.000,143,11007159,14725,0,1684881254,13220.527353799996,91.27417910999793,53662.923986400005 2023-05-23,22:34:16.000,143,11007162,15085,0,1684881255,13220.655343689992,91.28122824000457,53663.161548480006 2023-05-23,22:34:17.000,143,11007446,14805,0,1684881256,13220.635134759992,91.4081125800003,53662.96590912001 2023-05-23,22:34:18.000,143,11007126,14965,0,1684881257,13220.675552619992,91.26712997999857,53662.83315384 2023-05-23,22:34:19.000,143,11007294,14965,0,1684881258,13220.601453210002,91.28827737000393,53662.923986400005 2023-05-23,22:34:20.000,143,11007005,14965,0,1684881259,13220.662080000002,91.309424760002,53662.86110232 2023-05-23,22:34:21.000,143,11007289,14765,0,1684881260,13220.769860959997,91.37991606000287,53662.76328264 2023-05-23,22:34:22.000,143,11007241,14925,0,1684881261,13220.742915720002,91.2107369400037,53662.67245008 2023-05-23,22:34:23.000,143,11007087,14645,0,1684881262,13220.608189519997,91.11909825000475,53662.805205360004 2023-05-23,22:34:24.000,143,11007393,14645,0,1684881263,13220.486935939996,91.18958954999835,53662.58161752001 2023-05-23,22:34:25.000,143,11007462,14805,0,1684881264,13220.574507969992,91.2459825900005,53662.588604640005 2023-05-23,22:34:26.000,143,11007178,14485,0,1684881265,13220.608189519997,91.13319651000347,53662.60956600001 2023-05-23,22:34:27.000,143,11007139,14845,0,1684881266,13220.581244280002,91.0627052100026,53662.7143728 2023-05-23,22:34:28.000,143,11007333,14725,0,1684881267,13220.567771659997,91.18958954999835,53662.67943720001 2023-05-23,22:34:29.000,143,11007158,14605,0,1684881268,13220.682288930002,91.23893346000114,53662.69341144 2023-05-23,22:34:30.000,143,11007553,14925,0,1684881269,13220.702497860002,91.08385260000068,53662.52572056 2023-05-23,22:34:31.000,143,11007356,14965,0,1684881270,13220.534090109992,91.00631217000046,53662.420913760005 2023-05-23,22:34:32.000,143,11007319,14685,0,1684881271,13220.641871070002,91.14024564000283,53662.5047592 2023-05-23,22:34:33.000,143,11007163,14805,0,1684881272,13220.702497860002,91.04860695000389,53662.49777208 2023-05-23,22:34:34.000,143,11007210,14605,0,1684881273,13220.614925829992,91.04155782000453,53662.38597816 2023-05-23,22:34:35.000,143,11007299,14565,0,1684881274,13220.742915720002,91.09090173000004,53662.34405544001 2023-05-23,22:34:36.000,143,11007253,14685,0,1684881275,13220.749652029997,91.04155782000453,53662.28815848 2023-05-23,22:34:37.000,143,11007238,14885,0,1684881276,13220.810278819998,91.03450868999789,53662.204313040005 2023-05-23,22:34:38.000,143,11007172,14765,0,1684881277,13220.870905609998,90.94286999999895,53662.24623576001 2023-05-23,22:34:39.000,143,11007238,14805,0,1684881278,13220.843960370003,90.95696825999767,53662.02264792 2023-05-23,22:34:40.000,143,11007128,14645,0,1684881279,13220.958477639993,90.94286999999895,53662.07854488001 2023-05-23,22:34:41.000,143,11007199,14485,0,1684881280,13220.965213949989,90.94286999999895,53661.89687976 2023-05-23,22:34:42.000,143,11007280,14605,0,1684881281,13221.025840739989,90.78074000999914,53661.868931280005 2023-05-23,22:34:43.000,143,11007219,14565,0,1684881282,13221.14709431999,90.81598566000321,53661.88290552 2023-05-23,22:34:44.000,143,11007183,14485,0,1684881283,13221.140358009994,90.72434697000426,53661.95277672 2023-05-23,22:34:45.000,143,11007208,14685,0,1684881284,13221.052785979999,90.64680654000404,53661.84098280001 2023-05-23,22:34:46.000,143,11007253,14805,0,1684881285,13221.079731219994,90.56221698000445,53661.736176 2023-05-23,22:34:47.000,143,11007194,14965,0,1684881286,13221.086467529989,90.6045117600006,53661.750150240005 2023-05-23,22:34:48.000,143,11007345,14845,0,1684881287,13220.992159189998,90.49172568000358,53661.54752376 2023-05-23,22:34:49.000,143,11007204,14645,0,1684881288,13221.120149079994,90.393037859998,53661.59643360001 2023-05-23,22:34:50.000,143,11007192,14525,0,1684881289,13221.086467529989,90.35779221000121,53661.484639680006 2023-05-23,22:34:51.000,143,11007212,14485,0,1684881290,13221.066258599989,90.30139916999906,53661.40778136001 2023-05-23,22:34:52.000,143,11007200,14885,0,1684881291,13221.20772110999,90.20271135000075,53661.463678320004 2023-05-23,22:34:53.000,143,11007237,14725,0,1684881292,13221.12688538999,90.1604165700046,53661.365858640005 2023-05-23,22:34:54.000,143,11007298,14685,0,1684881293,13221.10667645999,90.11812179000117,53661.27502608 2023-05-23,22:34:55.000,143,11007223,14685,0,1684881294,13221.120149079994,90.11812179000117,53661.26803896001 2023-05-23,22:34:56.000,143,11007241,14845,0,1684881295,13221.133621699999,90.06877787999838,53661.1772064 2023-05-23,22:34:57.000,143,11007220,14525,0,1684881296,13221.16730324999,90.04058136000094,53661.04445112 2023-05-23,22:34:58.000,143,11007243,14725,0,1684881297,13221.23466635,89.95599180000136,53661.17021928001 2023-05-23,22:34:59.000,143,11007222,14485,0,1684881298,13221.322238379995,89.97009006000008,53661.079386720005 2023-05-23,22:35:00.000,143,11007220,14805,0,1684881299,13221.443491959995,89.93484441000328,53661.19118064001 2023-05-23,22:35:01.000,143,11007269,14805,0,1684881300,13221.443491959995,89.87845137000113,53661.198167760005 2023-05-23,22:35:02.000,143,11007253,14445,0,1684881301,13221.564745539996,89.79386181000154,53661.079386720005 2023-05-23,22:35:03.000,143,11007206,14685,0,1684881302,13221.544536609996,89.85730398000305,53660.91868296 2023-05-23,22:35:04.000,143,11007187,14285,0,1684881303,13221.59842709,89.75861616000475,53660.94663144 2023-05-23,22:35:05.000,143,11007229,14685,0,1684881304,13221.692735429991,89.69517399000324,53660.95361856001 2023-05-23,22:35:06.000,143,11007270,14645,0,1684881305,13221.719680670001,89.68812486000388,53660.92567008001 2023-05-23,22:35:07.000,143,11007228,14885,0,1684881306,13221.719680670001,89.68812486000388,53660.77195344 2023-05-23,22:35:08.000,143,11007118,14685,0,1684881307,13221.773571149992,89.75861616000475,53660.83483752001 2023-05-23,22:35:09.000,143,11007257,14685,0,1684881308,13221.746625909997,89.61763356000301,53660.73701784001 2023-05-23,22:35:10.000,143,11007242,14805,0,1684881309,13221.787043769997,89.53304400000343,53660.764966320006 2023-05-23,22:35:11.000,143,11007282,14685,0,1684881310,13221.685999119996,89.54714226000215,53660.66015952 2023-05-23,22:35:12.000,143,11007238,14405,0,1684881311,13221.584954469996,89.54009313000279,53660.695095120005 2023-05-23,22:35:13.000,143,11007213,14765,0,1684881312,13221.544536609996,89.49779834999936,53660.66714664001 2023-05-23,22:35:14.000,143,11007261,14525,0,1684881313,13221.43675565,89.44140531000448,53660.60426256 2023-05-23,22:35:15.000,143,11007183,14845,0,1684881314,13221.35591993,89.50484747999872,53660.51343 2023-05-23,22:35:16.000,143,11007201,14685,0,1684881315,13221.302029449995,89.50484747999872,53660.478494400006 2023-05-23,22:35:17.000,143,11007233,14525,0,1684881316,13221.113412769999,89.46255270000256,53660.34573912 2023-05-23,22:35:18.000,143,11007180,14605,0,1684881317,13221.005631809989,89.39911053000105,53660.47150728001 2023-05-23,22:35:19.000,143,11007193,14445,0,1684881318,13220.810278819998,89.37091401000362,53660.40163608001 2023-05-23,22:35:20.000,143,11007218,14765,0,1684881319,13220.581244280002,89.37091401000362,53660.32477776 2023-05-23,22:35:21.000,143,11007209,14605,0,1684881320,13220.453254389991,89.3568157500049,53660.21997096 2023-05-23,22:35:22.000,143,11007183,14605,0,1684881321,13220.305055569996,89.3427174899989,53660.23394520001 2023-05-23,22:35:23.000,143,11007207,14605,0,1684881322,13220.082757339995,89.43435617999785,53660.16407400001 2023-05-23,22:35:24.000,143,11007213,14325,0,1684881323,13219.860459109994,89.29337358000339,53660.073241440004 2023-05-23,22:35:25.000,143,11007240,14405,0,1684881324,13219.692051359998,89.28632445000403,53660.00337024 2023-05-23,22:35:26.000,143,11007237,14765,0,1684881325,13219.483225750002,89.25107879999996,53659.905550560004 2023-05-23,22:35:27.000,143,11007202,14485,0,1684881326,13219.328290619997,89.21583315000316,53659.80074376001 2023-05-23,22:35:28.000,143,11007210,14965,0,1684881327,13219.166619179996,89.22993141000188,53659.65401424 2023-05-23,22:35:29.000,143,11007215,14445,0,1684881328,13218.95779357,89.2087840200038,53659.58414304001 2023-05-23,22:35:30.000,143,11007270,14725,0,1684881329,13218.76917688999,89.18763662999845,53659.54222032001 2023-05-23,22:35:31.000,143,11007225,14445,0,1684881330,13218.627714379989,89.17353836999973,53659.43741352 2023-05-23,22:35:32.000,143,11007194,14685,0,1684881331,13218.533406039998,89.20173489000445,53659.44440064001 2023-05-23,22:35:33.000,143,11007331,14565,0,1684881332,13218.385207220002,89.2087840200038,53659.33959384 2023-05-23,22:35:34.000,143,11007223,14365,0,1684881333,13218.257217329992,89.21583315000316,53659.19286432 2023-05-23,22:35:35.000,143,11007293,14685,0,1684881334,13218.142700060002,89.25107879999996,53659.03216056 2023-05-23,22:35:36.000,143,11007308,14805,0,1684881335,13218.135963749992,89.19468575999781,53659.03216056 2023-05-23,22:35:37.000,143,11007302,14405,0,1684881336,13218.021446480001,89.23698054000124,53658.93434088 2023-05-23,22:35:38.000,143,11007255,14885,0,1684881337,13218.028182789996,89.18763662999845,53658.82953408 2023-05-23,22:35:39.000,143,11007254,14885,0,1684881338,13218.041655410001,89.18058749999909,53658.77363712001 2023-05-23,22:35:40.000,143,11007273,14525,0,1684881339,13218.014710169991,89.13124359000358,53658.71075304 2023-05-23,22:35:41.000,143,11007277,14645,0,1684881340,13218.041655410001,89.10304706999887,53658.68979168 2023-05-23,22:35:42.000,143,11007304,14365,0,1684881341,13218.007973859996,89.0959979399995,53658.633894720006 2023-05-23,22:35:43.000,143,11007246,14445,0,1684881342,13217.94061076,89.12419446000422,53658.584984880006 2023-05-23,22:35:44.000,143,11007179,14645,0,1684881343,13217.94061076,89.11714533000486,53658.48716520001 2023-05-23,22:35:45.000,143,11007211,14405,0,1684881344,13217.906929209996,89.12419446000422,53658.41030688001 2023-05-23,22:35:46.000,143,11007241,14565,0,1684881345,13217.85977504,89.18763662999845,53658.36838416001 2023-05-23,22:35:47.000,143,11007256,14605,0,1684881346,13217.927138139996,89.25812792999932,53658.38934552001 2023-05-23,22:35:48.000,143,11007272,14645,0,1684881347,13217.906929209996,89.15944011000101,53658.36139704 2023-05-23,22:35:49.000,143,11007305,14605,0,1684881348,13217.91366551999,89.15239098000166,53658.34043568001 2023-05-23,22:35:50.000,143,11007236,14885,0,1684881349,13217.81262086999,89.12419446000422,53658.17274480001 2023-05-23,22:35:51.000,143,11007267,14685,0,1684881350,13217.866511349996,89.13124359000358,53658.23562888 2023-05-23,22:35:52.000,143,11007302,14685,0,1684881351,13217.826093489995,88.99026099000184,53658.19370616 2023-05-23,22:35:53.000,143,11007167,14445,0,1684881352,13217.83956611,88.95501533999777,53658.19370616 2023-05-23,22:35:54.000,143,11007279,14525,0,1684881353,13217.846302419995,88.84222926000075,53658.067938 2023-05-23,22:35:55.000,143,11007140,14525,0,1684881354,13217.89345658999,88.76468883000052,53658.03300240001 2023-05-23,22:35:56.000,143,11007274,14605,0,1684881355,13218.048391719996,88.74354144000245,53658.07492512001 2023-05-23,22:35:57.000,143,11007263,14285,0,1684881356,13218.041655410001,88.6519027500035,53658.10287360001 2023-05-23,22:35:58.000,143,11007283,14885,0,1684881357,13218.055128029991,88.58141145000263,53657.99107968 2023-05-23,22:35:59.000,143,11007200,14565,0,1684881358,13218.122491130001,88.48272363000433,53657.9980668 2023-05-23,22:36:00.000,143,11007243,14605,0,1684881359,13218.176381609992,88.41223233000346,53657.914221360006 2023-05-23,22:36:01.000,143,11007275,14645,0,1684881360,13218.243744710002,88.36993755000003,53657.85133728 2023-05-23,22:36:02.000,143,11007225,14805,0,1684881361,13218.270689949997,88.30649537999852,53657.795440320006 2023-05-23,22:36:03.000,143,11007241,14685,0,1684881362,13218.250481019997,88.32764277000388,53657.85133728 2023-05-23,22:36:04.000,143,11007259,14885,0,1684881363,13218.405416150003,88.49682189000305,53657.795440320006 2023-05-23,22:36:05.000,143,11007162,15045,0,1684881364,13218.466042939988,88.31354450999788,53657.73255624 2023-05-23,22:36:06.000,143,11007304,14685,0,1684881365,13218.627714379989,88.36993755000003,53657.87229864 2023-05-23,22:36:07.000,143,11007232,14925,0,1684881366,13218.492988179998,88.36288842000067,53657.81640168001 2023-05-23,22:36:08.000,143,11007204,14765,0,1684881367,13218.614241759999,88.27124973000173,53657.76050472 2023-05-23,22:36:09.000,143,11007061,14885,0,1684881368,13218.80959474999,88.31354450999788,53657.746530480006 2023-05-23,22:36:10.000,143,11007270,14565,0,1684881369,13218.81633106,88.36993755000003,53657.73255624 2023-05-23,22:36:11.000,143,11007299,14805,0,1684881370,13219.05210190999,88.41928146000282,53657.6836464 2023-05-23,22:36:12.000,143,11007228,14805,0,1684881371,13219.09925608,88.46862536999834,53657.66967216001 2023-05-23,22:36:13.000,143,11007445,14685,0,1684881372,13219.193564419991,88.53206753999984,53657.508968400005 2023-05-23,22:36:14.000,143,11007395,14885,0,1684881373,13219.361972170002,88.48272363000433,53657.69762064001 2023-05-23,22:36:15.000,143,11007383,14885,0,1684881374,13219.516907299992,88.54616579999856,53657.71159488 2023-05-23,22:36:16.000,143,11007214,14805,0,1684881375,13219.516907299992,88.63780449000478,53657.73255624 2023-05-23,22:36:17.000,143,11007292,14685,0,1684881376,13219.671842429998,88.74354144000245,53657.6836464 2023-05-23,22:36:18.000,143,11007345,14525,0,1684881377,13219.799832319994,88.60255884000071,53657.73255624 2023-05-23,22:36:19.000,143,11007169,14605,0,1684881378,13219.941294829994,88.84222926000075,53657.55089112001 2023-05-23,22:36:20.000,143,11007592,14805,0,1684881379,13220.02886685999,88.72944318000373,53657.66268504 2023-05-23,22:36:21.000,143,11007060,14965,0,1684881380,13220.06928471999,88.94091707999905,53657.69762064001 2023-05-23,22:36:22.000,143,11007000,14725,0,1684881381,13220.29831926,88.92681882000034,53657.6836464 2023-05-23,22:36:23.000,143,11007232,14805,0,1684881382,13220.33200080999,88.96911360000377,53657.73255624 2023-05-23,22:36:24.000,143,11007400,14725,0,1684881383,13220.547562729997,88.94796620999841,53657.78146608 2023-05-23,22:36:25.000,143,11007303,14885,0,1684881384,13220.715970479992,88.87747491000482,53657.57185248001 2023-05-23,22:36:26.000,143,11007149,14845,0,1684881385,13220.776597269993,88.95501533999777,53657.725569120004 2023-05-23,22:36:27.000,143,11007062,14645,0,1684881386,13220.864169299988,89.12419446000422,53657.64871080001 2023-05-23,22:36:28.000,143,11007385,14885,0,1684881387,13220.992159189998,89.01845750999928,53657.6137752 2023-05-23,22:36:29.000,143,11007257,14565,0,1684881388,13221.019104429994,89.08189968000079,53657.63473656 2023-05-23,22:36:30.000,143,11007251,14765,0,1684881389,13221.099940149994,88.99026099000184,53657.64172368 2023-05-23,22:36:31.000,143,11007437,14645,0,1684881390,13221.34918361999,89.07485055000143,53657.69762064001 2023-05-23,22:36:32.000,143,11007535,14885,0,1684881391,13221.281820519995,89.0959979399995,53657.44608432 2023-05-23,22:36:33.000,143,11007214,14845,0,1684881392,13221.38960147999,88.92681882000034,53657.543904 2023-05-23,22:36:34.000,143,11007065,14805,0,1684881393,13221.47717351,89.13124359000358,53657.6137752 2023-05-23,22:36:35.000,143,11007059,14765,0,1684881394,13221.638844950001,89.04665403000399,53657.81640168001 2023-05-23,22:36:36.000,143,11007151,14765,0,1684881395,13221.753362219992,89.16648924000037,53657.78146608 2023-05-23,22:36:37.000,143,11007273,14845,0,1684881396,13221.753362219992,89.22993141000188,53657.73255624 2023-05-23,22:36:38.000,143,11007303,14605,0,1684881397,13221.753362219992,89.11714533000486,53657.66268504 2023-05-23,22:36:39.000,143,11007276,14605,0,1684881398,13221.61863602,89.10304706999887,53657.8583244 2023-05-23,22:36:40.000,143,11007249,14685,0,1684881399,13221.645581259996,89.34976661999826,53657.59980096001 2023-05-23,22:36:41.000,143,11007252,14765,0,1684881400,13221.712944359992,89.40615966000041,53657.66268504 2023-05-23,22:36:42.000,143,11007229,14925,0,1684881401,13221.733153289992,89.42025791999913,53657.71858200001 2023-05-23,22:36:43.000,143,11007261,14525,0,1684881402,13221.834197939992,89.51894574000471,53657.676659280005 2023-05-23,22:36:44.000,143,11007208,14725,0,1684881403,13221.901561040002,89.46960183000192,53657.774478960004 2023-05-23,22:36:45.000,143,11007387,14765,0,1684881404,13221.813989009992,89.44140531000448,53657.69063352 2023-05-23,22:36:46.000,143,11007314,14845,0,1684881405,13221.807252699997,89.40615966000041,53657.70460776 2023-05-23,22:36:47.000,143,11007243,14925,0,1684881406,13221.753362219992,89.33566835999954,53657.55089112001 2023-05-23,22:36:48.000,143,11007210,14885,0,1684881407,13221.766834839997,89.46960183000192,53657.71159488 2023-05-23,22:36:49.000,143,11007354,14885,0,1684881408,13221.638844950001,89.27222618999804,53657.65569792 2023-05-23,22:36:50.000,143,11007232,14685,0,1684881409,13221.584954469996,89.21583315000316,53657.460058560006 2023-05-23,22:36:51.000,143,11007403,14525,0,1684881410,13221.51759137,89.03960490000463,53657.66268504 2023-05-23,22:36:52.000,143,11007157,14485,0,1684881411,13221.504118749996,89.01140837999992,53657.59281384 2023-05-23,22:36:53.000,143,11007273,14845,0,1684881412,13221.423283029995,88.89157317000354,53657.56486536 2023-05-23,22:36:54.000,143,11007172,14925,0,1684881413,13221.36939254999,88.88452404000418,53657.59281384 2023-05-23,22:36:55.000,143,11007271,14765,0,1684881414,13221.382865169995,88.84927839000011,53657.46704568 2023-05-23,22:36:56.000,143,11007211,14805,0,1684881415,13221.200984799994,88.69419752999966,53657.49499416 2023-05-23,22:36:57.000,143,11007305,14485,0,1684881416,13221.093203839999,88.64485362000414,53657.48101992001 2023-05-23,22:36:58.000,143,11007272,14525,0,1684881417,13220.958477639993,88.63075535999815,53657.43211008001 2023-05-23,22:36:59.000,143,11007196,14605,0,1684881418,13220.998895499994,88.4756744999977,53657.439097200004 2023-05-23,22:37:00.000,143,11007238,14725,0,1684881419,13220.911323469998,88.5391166699992,53657.32730328 2023-05-23,22:37:01.000,143,11007308,14805,0,1684881420,13220.857432989993,88.5038710200024,53657.31332904001 2023-05-23,22:37:02.000,143,11007176,14805,0,1684881421,13220.796806199993,88.4756744999977,53657.33429040001 2023-05-23,22:37:03.000,143,11007225,14485,0,1684881422,13220.702497860002,88.51796928000113,53657.23647072001 2023-05-23,22:37:04.000,143,11007284,15005,0,1684881423,13220.608189519997,88.49682189000305,53657.1596124 2023-05-23,22:37:05.000,143,11007233,14525,0,1684881424,13220.561035350001,88.59550971000135,53656.97794728001 2023-05-23,22:37:06.000,143,11007202,14765,0,1684881425,13220.554299039992,88.52501841000048,53657.04781848001 2023-05-23,22:37:07.000,143,11007146,14645,0,1684881426,13220.493672249992,88.53206753999984,53656.88012760001 2023-05-23,22:37:08.000,143,11007210,14485,0,1684881427,13220.419572840001,88.56731319000392,53656.9150632 2023-05-23,22:37:09.000,143,11007230,14405,0,1684881428,13220.406100219996,88.56731319000392,53656.89410184 2023-05-23,22:37:10.000,143,11007179,14805,0,1684881429,13220.39936391,88.58141145000263,53656.86615336 2023-05-23,22:37:11.000,143,11007281,14645,0,1684881430,13220.305055569996,88.61665709999943,53656.768333680004 2023-05-23,22:37:12.000,143,11007107,14925,0,1684881431,13220.29158294999,88.48977276000369,53656.81025640001 2023-05-23,22:37:13.000,143,11007217,14685,0,1684881432,13220.385891289996,88.58141145000263,53656.71243672001 2023-05-23,22:37:14.000,143,11007126,14485,0,1684881433,13220.412836529991,88.46862536999834,53656.64256552001 2023-05-23,22:37:15.000,143,11007188,14365,0,1684881434,13220.412836529991,88.39813407000474,53656.64955264 2023-05-23,22:37:16.000,143,11007156,15085,0,1684881435,13220.39936391,88.3417410300026,53656.66352688001 2023-05-23,22:37:17.000,143,11007240,14445,0,1684881436,13220.39936391,88.32764277000388,53656.60762992 2023-05-23,22:37:18.000,143,11007199,14485,0,1684881437,13220.426309149996,88.3417410300026,53656.52378448001 2023-05-23,22:37:19.000,143,11007261,15045,0,1684881438,13220.325264499996,88.26420060000237,53656.4609004 2023-05-23,22:37:20.000,143,11007273,14645,0,1684881439,13220.23769247,88.17256191000342,53656.41897768 2023-05-23,22:37:21.000,143,11007272,14925,0,1684881440,13220.15012043999,88.13026713,53656.37705496001 2023-05-23,22:37:22.000,143,11007214,14565,0,1684881441,13220.123175199995,88.07387408999784,53656.37006784 2023-05-23,22:37:23.000,143,11007167,14565,0,1684881442,13220.01539424,88.08092322000448,53656.384042080004 2023-05-23,22:37:24.000,143,11007212,14685,0,1684881443,13219.853722799999,88.03157931000169,53656.20936408001 2023-05-23,22:37:25.000,143,11007260,14485,0,1684881444,13219.840250179994,88.05272669999977,53656.18840272001 2023-05-23,22:37:26.000,143,11007178,14805,0,1684881445,13219.745941839989,87.96813714000018,53656.18840272001 2023-05-23,22:37:27.000,143,11007224,14525,0,1684881446,13219.712260289998,88.04567757000041,53656.097570160004 2023-05-23,22:37:28.000,143,11007288,14605,0,1684881447,13219.617951949993,88.04567757000041,53655.97878912 2023-05-23,22:37:29.000,143,11007183,14525,0,1684881448,13219.685315049988,88.02453018000233,53656.02071184001 2023-05-23,22:37:30.000,143,11007193,14685,0,1684881449,13219.644897189988,87.9822353999989,53655.929879280004 2023-05-23,22:37:31.000,143,11007257,15005,0,1684881450,13219.725732909988,88.0950214800032,53655.88795656 2023-05-23,22:37:32.000,143,11007168,14725,0,1684881451,13219.658369809993,88.01748105000297,53655.80411112001 2023-05-23,22:37:33.000,143,11007285,14605,0,1684881452,13219.665106119988,88.02453018000233,53655.74821416 2023-05-23,22:37:34.000,143,11007308,14765,0,1684881453,13219.692051359998,87.98928452999826,53655.901930800006 2023-05-23,22:37:35.000,143,11007199,14605,0,1684881454,13219.631424569998,88.03862844000105,53655.734239920006 2023-05-23,22:37:36.000,143,11007299,14525,0,1684881455,13219.597743019993,87.95403888000146,53655.68533008001 2023-05-23,22:37:37.000,143,11007235,14565,0,1684881456,13219.476489439992,87.9822353999989,53655.713278560004 2023-05-23,22:37:38.000,143,11007235,14645,0,1684881457,13219.476489439992,87.89764583999931,53655.67135584 2023-05-23,22:37:39.000,143,11007203,14725,0,1684881458,13219.442807890002,88.03862844000105,53655.72725280001 2023-05-23,22:37:40.000,143,11007211,14645,0,1684881459,13219.388917409997,87.90469496999867,53655.60847176001 2023-05-23,22:37:41.000,143,11007200,14525,0,1684881460,13219.321554310001,87.86944932000188,53655.58751040001 2023-05-23,22:37:42.000,143,11007306,14565,0,1684881461,13219.335026929992,87.76371237000421,53655.60148464 2023-05-23,22:37:43.000,143,11007174,14485,0,1684881462,13219.260927520001,87.8483019300038,53655.53860056001 2023-05-23,22:37:44.000,143,11007198,14685,0,1684881463,13219.328290619997,87.82715453999845,53655.58052328 2023-05-23,22:37:45.000,143,11007197,14725,0,1684881464,13219.415862649992,87.82715453999845,53655.55956192001 2023-05-23,22:37:46.000,143,11007193,14605,0,1684881465,13219.449544199997,87.8835475800006,53655.545587680004 2023-05-23,22:37:47.000,143,11007219,14725,0,1684881466,13219.489962059997,87.87649845000124,53655.53161344 2023-05-23,22:37:48.000,143,11007179,14845,0,1684881467,13219.510170989997,87.86944932000188,53655.545587680004 2023-05-23,22:37:49.000,143,11007127,14525,0,1684881468,13219.617951949993,87.85535106000316,53655.60148464 2023-05-23,22:37:50.000,143,11007257,14525,0,1684881469,13219.611215639998,87.89059670999995,53655.60148464 2023-05-23,22:37:51.000,143,11007230,14445,0,1684881470,13219.570797779998,87.97518626999954,53655.50366496 2023-05-23,22:37:52.000,143,11007155,14805,0,1684881471,13219.543852540002,87.8483019300038,53655.4827036 2023-05-23,22:37:53.000,143,11007181,14885,0,1684881472,13219.577534089993,87.86944932000188,53655.510652079996 2023-05-23,22:37:54.000,143,11007190,14845,0,1684881473,13219.543852540002,87.87649845000124,53655.43379376 2023-05-23,22:37:55.000,143,11007209,14405,0,1684881474,13219.550588849997,87.86240019000252,53655.566549040006 2023-05-23,22:37:56.000,143,11007211,14605,0,1684881475,13219.543852540002,87.82715453999845,53655.545587680004 2023-05-23,22:37:57.000,143,11007276,14645,0,1684881476,13219.591006709998,87.91174409999803,53655.4827036 2023-05-23,22:37:58.000,143,11007272,14485,0,1684881477,13219.617951949993,87.86240019000252,53655.55956192001 2023-05-23,22:37:59.000,143,11007256,14845,0,1684881478,13219.557325159993,87.96813714000018,53655.510652079996 2023-05-23,22:38:00.000,143,11007276,14645,0,1684881479,13219.631424569998,87.9469897500021,53655.496677840005 2023-05-23,22:38:01.000,143,11007329,14685,0,1684881480,13219.584270400002,87.9963336600049,53655.496677840005 2023-05-23,22:38:02.000,143,11007169,14485,0,1684881481,13219.678578739993,87.96108801000082,53655.48969072001 2023-05-23,22:38:03.000,143,11007242,14885,0,1684881482,13219.772887079998,88.02453018000233,53655.545587680004 2023-05-23,22:38:04.000,143,11007333,14565,0,1684881483,13219.840250179994,88.01043192000361,53655.57353616 2023-05-23,22:38:05.000,143,11007249,14845,0,1684881484,13219.94803113999,88.02453018000233,53655.46174224 2023-05-23,22:38:06.000,143,11007240,14685,0,1684881485,13220.022130549994,87.96108801000082,53655.55956192001 2023-05-23,22:38:07.000,143,11007210,14845,0,1684881486,13220.07602103,88.05977582999913,53655.50366496 2023-05-23,22:38:08.000,143,11007165,14645,0,1684881487,13220.2579014,88.07387408999784,53655.51763920001 2023-05-23,22:38:09.000,143,11007288,14565,0,1684881488,13220.419572840001,88.06682495999848,53655.496677840005 2023-05-23,22:38:10.000,143,11007212,14885,0,1684881489,13220.540826420001,88.04567757000041,53655.48969072001 2023-05-23,22:38:11.000,143,11007273,14565,0,1684881490,13220.722706790002,88.06682495999848,53655.58052328 2023-05-23,22:38:12.000,143,11007125,14565,0,1684881491,13220.810278819998,88.10911974000192,53655.51763920001 2023-05-23,22:38:13.000,143,11007240,14805,0,1684881492,13221.005631809989,88.08797235000384,53655.6923172 2023-05-23,22:38:14.000,143,11007215,14525,0,1684881493,13221.086467529989,88.17961104000278,53655.65738160001 2023-05-23,22:38:15.000,143,11007114,14565,0,1684881494,13221.120149079994,88.25010234000365,53655.60847176001 2023-05-23,22:38:16.000,143,11007253,14445,0,1684881495,13221.22793003999,88.23600407999766,53655.65738160001 2023-05-23,22:38:17.000,143,11007297,14485,0,1684881496,13221.302029449995,88.36288842000067,53655.74821416 2023-05-23,22:38:18.000,143,11007195,14645,0,1684881497,13221.403074099995,88.46157623999898,53655.65738160001 2023-05-23,22:38:19.000,143,11007291,14805,0,1684881498,13221.55127291999,88.63075535999815,53655.74122704 2023-05-23,22:38:20.000,143,11007170,14685,0,1684881499,13221.59842709,88.62370622999879,53655.69930432 2023-05-23,22:38:21.000,143,11007187,14525,0,1684881500,13221.800516390002,88.65895188000286,53655.832059600005 2023-05-23,22:38:22.000,143,11007276,14565,0,1684881501,13221.915033659992,88.69419752999966,53655.72725280001 2023-05-23,22:38:23.000,143,11007160,14645,0,1684881502,13221.948715209997,88.75763970000116,53655.72026568 2023-05-23,22:38:24.000,143,11007247,14685,0,1684881503,13222.063232480003,88.80698361000395,53655.74122704 2023-05-23,22:38:25.000,143,11007231,14605,0,1684881504,13222.157540819993,88.87042577999819,53655.762188400004 2023-05-23,22:38:26.000,143,11007157,14645,0,1684881505,13222.299003329994,88.91976969000098,53655.86000808 2023-05-23,22:38:27.000,143,11007224,14685,0,1684881506,13222.339421189994,88.99026099000184,53655.85302096001 2023-05-23,22:38:28.000,143,11007284,14845,0,1684881507,13222.541510489995,89.03960490000463,53655.94385352001 2023-05-23,22:38:29.000,143,11007252,14725,0,1684881508,13222.602137279995,89.06075229000271,53655.999750480005 2023-05-23,22:38:30.000,143,11007287,14485,0,1684881509,13222.682972999995,89.2440296700006,53655.94385352001 2023-05-23,22:38:31.000,143,11007247,14525,0,1684881510,13222.71665455,89.22993141000188,53656.04167320001 2023-05-23,22:38:32.000,143,11007244,14525,0,1684881511,13222.77728134,89.34976661999826,53656.04167320001 2023-05-23,22:38:33.000,143,11007211,14765,0,1684881512,13222.743599789996,89.50484747999872,53656.05564744 2023-05-23,22:38:34.000,143,11007200,14645,0,1684881513,13222.723390859996,89.56124052000087,53656.06263456001 2023-05-23,22:38:35.000,143,11007149,14285,0,1684881514,13222.723390859996,89.68812486000388,53656.14648 2023-05-23,22:38:36.000,143,11007224,14685,0,1684881515,13222.784017649996,89.74451789999875,53656.14648 2023-05-23,22:38:37.000,143,11007287,14405,0,1684881516,13222.75033609999,89.8361565899977,53656.13250576 2023-05-23,22:38:38.000,143,11007187,14605,0,1684881517,13222.79749027,89.97713918999943,53656.167441360005 2023-05-23,22:38:39.000,143,11007199,14605,0,1684881518,13222.79749027,90.08287614000437,53656.13949288001 2023-05-23,22:38:40.000,143,11007226,14765,0,1684881519,13222.831171819991,90.1604165700046,53656.167441360005 2023-05-23,22:38:41.000,143,11007254,14645,0,1684881520,13222.858117060001,90.28025178000098,53656.18840272001 2023-05-23,22:38:42.000,143,11007244,14605,0,1684881521,13222.851380749991,90.36484134000057,53656.11154440001 2023-05-23,22:38:43.000,143,11007225,14685,0,1684881522,13222.864853369996,90.51287307000166,53656.1814156 2023-05-23,22:38:44.000,143,11007217,14565,0,1684881523,13222.858117060001,90.56221698000445,53656.048660320004 2023-05-23,22:38:45.000,143,11007249,14565,0,1684881524,13222.959161710001,90.66090480000275,53656.20237696 2023-05-23,22:38:46.000,143,11007156,14285,0,1684881525,13222.871589679991,90.81598566000321,53655.999750480005 2023-05-23,22:38:47.000,143,11007228,14885,0,1684881526,13222.959161710001,90.94286999999895,53656.13949288001 2023-05-23,22:38:48.000,143,11007283,14725,0,1684881527,13223.013052189992,91.04155782000453,53656.13949288001 2023-05-23,22:38:49.000,143,11007200,14685,0,1684881528,13223.060206360002,91.01336129999981,53656.13250576 2023-05-23,22:38:50.000,143,11007208,14645,0,1684881529,13223.120833150002,91.07680347000132,53656.08359592 2023-05-23,22:38:51.000,143,11007084,14605,0,1684881530,13223.262295660003,91.07680347000132,53656.17442848 2023-05-23,22:38:52.000,143,11007130,14365,0,1684881531,13223.255559349993,91.13319651000347,53656.14648 2023-05-23,22:38:53.000,143,11007145,14805,0,1684881532,13223.336395069993,91.13319651000347,53656.167441360005 2023-05-23,22:38:54.000,143,11007258,14525,0,1684881533,13223.383549239988,91.11909825000475,53656.14648 2023-05-23,22:38:55.000,143,11007232,14445,0,1684881534,13223.329658759998,91.0979508599994,53656.216351200004 2023-05-23,22:38:56.000,143,11007254,14725,0,1684881535,13223.349867689998,91.07680347000132,53656.19538984 2023-05-23,22:38:57.000,143,11007279,14765,0,1684881536,13223.289240899998,91.11909825000475,53656.17442848 2023-05-23,22:38:58.000,143,11007212,14445,0,1684881537,13223.262295660003,91.0979508599994,53656.13250576 2023-05-23,22:38:59.000,143,11007175,14645,0,1684881538,13223.221877800002,90.97811565000302,53656.167441360005 2023-05-23,22:39:00.000,143,11007209,14605,0,1684881539,13223.194932559993,90.87237869999808,53656.1814156 2023-05-23,22:39:01.000,143,11007221,14525,0,1684881540,13223.120833150002,90.9499191299983,53656.20936408001 2023-05-23,22:39:02.000,143,11007268,14565,0,1684881541,13223.026524809997,90.87942783000472,53656.13250576 2023-05-23,22:39:03.000,143,11007218,14405,0,1684881542,13222.912007539991,90.85123131,53656.20237696 2023-05-23,22:39:04.000,143,11007152,14525,0,1684881543,13222.743599789996,90.83713305000128,53656.0766088 2023-05-23,22:39:05.000,143,11007186,14645,0,1684881544,13222.622346209995,90.85828043999936,53656.08359592 2023-05-23,22:39:06.000,143,11007193,14765,0,1684881545,13222.59540097,90.79483826999785,53656.11154440001 2023-05-23,22:39:07.000,143,11007163,14645,0,1684881546,13222.460674769995,90.7877891399985,53656.09058304001 2023-05-23,22:39:08.000,143,11007270,14725,0,1684881547,13222.400047979994,90.73844523000298,53656.09058304001 2023-05-23,22:39:09.000,143,11007262,14365,0,1684881548,13222.305739639989,90.67500306000147,53656.16045424001 2023-05-23,22:39:10.000,143,11007176,14885,0,1684881549,13222.137331889993,90.80893653000385,53656.048660320004 2023-05-23,22:39:11.000,143,11007277,14565,0,1684881550,13222.002605690002,90.63270827999804,53656.10455728 2023-05-23,22:39:12.000,143,11007207,14605,0,1684881551,13221.813989009992,90.62565914999868,53655.99276336001 2023-05-23,22:39:13.000,143,11007157,14765,0,1684881552,13221.699471740001,90.56926611000381,53656.02769896 2023-05-23,22:39:14.000,143,11007210,14645,0,1684881553,13221.45022826999,90.56926611000381,53655.96481488 2023-05-23,22:39:15.000,143,11007221,14725,0,1684881554,13221.39633779,90.49172568000358,53655.95782776 2023-05-23,22:39:16.000,143,11007118,14525,0,1684881555,13221.26834789999,90.46352915999887,53656.01372472 2023-05-23,22:39:17.000,143,11007202,14685,0,1684881556,13221.12688538999,90.393037859998,53655.97180200001 2023-05-23,22:39:18.000,143,11007159,14525,0,1684881557,13220.965213949989,90.32959569000377,53655.95782776 2023-05-23,22:39:19.000,143,11007240,14485,0,1684881558,13220.763124650002,90.24500613000419,53655.94385352001 2023-05-23,22:39:20.000,143,11007168,14885,0,1684881559,13220.641871070002,90.18156396000268,53655.950840640005 2023-05-23,22:39:21.000,143,11007174,14205,0,1684881560,13220.453254389991,90.13926917999925,53655.89494368001 2023-05-23,22:39:22.000,143,11007192,14605,0,1684881561,13220.33200080999,90.02648310000222,53655.86000808 2023-05-23,22:39:23.000,143,11007106,14525,0,1684881562,13220.19727461,89.90664788999857,53655.80411112001 2023-05-23,22:39:24.000,143,11007148,14845,0,1684881563,13220.082757339995,89.8009109400009,53655.85302096001 2023-05-23,22:39:25.000,143,11007184,14885,0,1684881564,13219.96824006999,89.7022231200026,53655.80411112001 2023-05-23,22:39:26.000,143,11007238,14525,0,1684881565,13219.833513869999,89.69517399000324,53655.72725280001 2023-05-23,22:39:27.000,143,11007190,14605,0,1684881566,13219.692051359998,89.57533877999958,53655.734239920006 2023-05-23,22:39:28.000,143,11007166,14805,0,1684881567,13219.557325159993,89.54009313000279,53655.67834296 2023-05-23,22:39:29.000,143,11007241,14725,0,1684881568,13219.469753129997,89.52599487000407,53655.6923172 2023-05-23,22:39:30.000,143,11007253,14805,0,1684881569,13219.247454899996,89.52599487000407,53655.615458880005 2023-05-23,22:39:31.000,143,11007134,14565,0,1684881570,13219.247454899996,89.42025791999913,53655.65738160001 2023-05-23,22:39:32.000,143,11007161,14565,0,1684881571,13219.03189297999,89.46255270000256,53655.622446 2023-05-23,22:39:33.000,143,11007155,14205,0,1684881572,13218.95105725999,89.43435617999785,53655.594497520004 2023-05-23,22:39:34.000,143,11007110,15045,0,1684881573,13218.82980367999,89.44845444000384,53655.5525748 2023-05-23,22:39:35.000,143,11007110,14365,0,1684881574,13218.735495339999,89.49074922,53655.44078088001 2023-05-23,22:39:36.000,143,11007226,14605,0,1684881575,13218.506460799988,89.41320878999977,53655.3080256 2023-05-23,22:39:37.000,143,11007170,14725,0,1684881576,13218.331316739997,89.39911053000105,53655.30103848001 2023-05-23,22:39:38.000,143,11007179,14605,0,1684881577,13218.250481019997,89.42025791999913,53655.328986960005 2023-05-23,22:39:39.000,143,11007134,14525,0,1684881578,13218.102282200001,89.42025791999913,53655.33597408 2023-05-23,22:39:40.000,143,11007132,14565,0,1684881579,13217.933874449991,89.39911053000105,53655.2381544 2023-05-23,22:39:41.000,143,11007200,14485,0,1684881580,13217.75873039,89.44845444000384,53655.21719304 2023-05-23,22:39:42.000,143,11007156,14725,0,1684881581,13217.59032263999,89.51894574000471,53655.18225744001 2023-05-23,22:39:43.000,143,11007169,14845,0,1684881582,13217.388233339989,89.54714226000215,53655.21719304 2023-05-23,22:39:44.000,143,11007242,15045,0,1684881583,13217.253507139998,89.61763356000301,53655.09142488 2023-05-23,22:39:45.000,143,11007180,14565,0,1684881584,13217.031208909997,89.58238790999894,53655.03552792001 2023-05-23,22:39:46.000,143,11007141,14805,0,1684881585,13216.849328539996,89.61763356000301,53654.944695360005 2023-05-23,22:39:47.000,143,11007122,14485,0,1684881586,13216.64050293,89.62468269000237,53654.944695360005 2023-05-23,22:39:48.000,143,11007162,14565,0,1684881587,13216.49904042,89.69517399000324,53654.97264384 2023-05-23,22:39:49.000,143,11007126,14565,0,1684881588,13216.31042373999,89.57533877999958,53654.9586696 2023-05-23,22:39:50.000,143,11007085,14885,0,1684881589,13216.067916579988,89.62468269000237,53654.944695360005 2023-05-23,22:39:51.000,143,11007150,14405,0,1684881590,13215.852354659997,89.61763356000301,53654.777004480005 2023-05-23,22:39:52.000,143,11007227,14245,0,1684881591,13215.670474289996,89.65992833999917,53654.81892720001 2023-05-23,22:39:53.000,143,11007186,14365,0,1684881592,13215.47512129999,89.61058443000366,53654.73508176 2023-05-23,22:39:54.000,143,11007188,14685,0,1684881593,13215.266295689995,89.52599487000407,53654.73508176 2023-05-23,22:39:55.000,143,11007218,14525,0,1684881594,13215.043997459994,89.58238790999894,53654.63726208 2023-05-23,22:39:56.000,143,11007145,14565,0,1684881595,13214.889062329989,89.61058443000366,53654.68617192 2023-05-23,22:39:57.000,143,11007189,14685,0,1684881596,13214.774545059998,89.61763356000301,53654.63027496001 2023-05-23,22:39:58.000,143,11007167,14725,0,1684881597,13214.505092660002,89.64583008000045,53654.56739088 2023-05-23,22:39:59.000,143,11007223,14445,0,1684881598,13214.30300336,89.68812486000388,53654.56739088 2023-05-23,22:40:00.000,143,11007194,14565,0,1684881599,13214.07396881999,89.71632138000132,53654.45559696 2023-05-23,22:40:01.000,143,11007189,14765,0,1684881600,13213.858406899999,89.67402659999789,53654.40668712 2023-05-23,22:40:02.000,143,11007135,14685,0,1684881601,13213.609163429988,89.70927225000196,53654.47655832 2023-05-23,22:40:03.000,143,11007188,14445,0,1684881602,13213.514855089998,89.69517399000324,53654.30188032 2023-05-23,22:40:04.000,143,11007193,14525,0,1684881603,13213.279084239992,89.74451789999875,53654.225022000006 2023-05-23,22:40:05.000,143,11007103,14645,0,1684881604,13213.110676489996,89.78681268000219,53654.169125039996 2023-05-23,22:40:06.000,143,11007097,14525,0,1684881605,13212.86143302,89.79386181000154,53654.05034400001 2023-05-23,22:40:07.000,143,11007193,14525,0,1684881606,13212.746915749995,89.8502548500037,53654.00842128001 2023-05-23,22:40:08.000,143,11007195,14405,0,1684881607,13212.551562759989,89.89959875999921,53653.95951144001 2023-05-23,22:40:09.000,143,11007186,14365,0,1684881608,13212.437045489998,89.87845137000113,53653.90361448 2023-05-23,22:40:10.000,143,11007175,14485,0,1684881609,13212.282110359993,89.8502548500037,53653.88265312001 2023-05-23,22:40:11.000,143,11007120,14605,0,1684881610,13212.167593090002,89.90664788999857,53653.75688496 2023-05-23,22:40:12.000,143,11007192,14525,0,1684881611,13211.925085930001,89.8361565899977,53653.74291072001 2023-05-23,22:40:13.000,143,11007216,14725,0,1684881612,13211.830777589996,89.89959875999921,53653.63810392 2023-05-23,22:40:14.000,143,11007202,14685,0,1684881613,13211.67584245999,89.89254962999985,53653.68701376 2023-05-23,22:40:15.000,143,11007197,14565,0,1684881614,13211.419862679999,89.88550050000049,53653.44945168 2023-05-23,22:40:16.000,143,11007179,14725,0,1684881615,13211.318818029999,89.86435311000241,53653.51233576 2023-05-23,22:40:17.000,143,11007163,14565,0,1684881616,13211.177355519998,89.82910745999834,53653.54028424 2023-05-23,22:40:18.000,143,11007217,14725,0,1684881617,13211.042629319993,89.77271442000347,53653.42849032001 2023-05-23,22:40:19.000,143,11007193,14485,0,1684881618,13210.921375739992,89.73041964000004,53653.386567600006 2023-05-23,22:40:20.000,143,11007166,14685,0,1684881619,13210.726022750001,89.7022231200026,53653.330670639996 2023-05-23,22:40:21.000,143,11007184,14405,0,1684881620,13210.651923339996,89.64583008000045,53653.23285096 2023-05-23,22:40:22.000,143,11007215,14685,0,1684881621,13210.52393345,89.56828965000022,53653.176954 2023-05-23,22:40:23.000,143,11007269,14565,0,1684881622,13210.328580459995,89.52599487000407,53653.14201840001 2023-05-23,22:40:24.000,143,11007174,14765,0,1684881623,13210.166909019994,89.49779834999936,53653.09310856001 2023-05-23,22:40:25.000,143,11007136,14645,0,1684881624,13210.025446509993,89.48370009000064,53653.0372116 2023-05-23,22:40:26.000,143,11007202,14725,0,1684881625,13209.883983999993,89.62468269000237,53653.01625024 2023-05-23,22:40:27.000,143,11007196,14445,0,1684881626,13209.904192929993,89.40615966000041,53652.97432752001 2023-05-23,22:40:28.000,143,11007148,14805,0,1684881627,13209.722312559992,89.32861923000019,53652.93939192 2023-05-23,22:40:29.000,143,11007173,14645,0,1684881628,13209.621267909992,89.30042271000275,53652.89048208 2023-05-23,22:40:30.000,143,11007076,14525,0,1684881629,13209.459596469991,89.30042271000275,53652.91843056 2023-05-23,22:40:31.000,143,11007210,14685,0,1684881630,13209.21708930999,89.30042271000275,53652.72977832 2023-05-23,22:40:32.000,143,11007164,14605,0,1684881631,13209.11604465999,89.31452097000147,53652.70881696001 2023-05-23,22:40:33.000,143,11007122,14525,0,1684881632,13209.008263699994,89.32861923000019,53652.70182984 2023-05-23,22:40:34.000,143,11007132,14525,0,1684881633,13208.860064879998,89.30042271000275,53652.68086848 2023-05-23,22:40:35.000,143,11007114,14565,0,1684881634,13208.671448200002,89.30042271000275,53652.63894576001 2023-05-23,22:40:36.000,143,11007171,14805,0,1684881635,13208.523249379992,89.29337358000339,53652.645932880005 2023-05-23,22:40:37.000,143,11007206,14725,0,1684881636,13208.415468419997,89.30747184000211,53652.65292 2023-05-23,22:40:38.000,143,11007110,14565,0,1684881637,13208.220115429991,89.41320878999977,53652.54112608001 2023-05-23,22:40:39.000,143,11007201,14445,0,1684881638,13208.05844398999,89.37091401000362,53652.42234504001 2023-05-23,22:40:40.000,143,11007153,14725,0,1684881639,13207.96413565,89.3427174899989,53652.478242000005 2023-05-23,22:40:41.000,143,11007179,15045,0,1684881640,13207.82267314,89.32861923000019,53652.310551120005 2023-05-23,22:40:42.000,143,11007131,14525,0,1684881641,13207.762046349999,89.19468575999781,53652.45728064 2023-05-23,22:40:43.000,143,11007204,14485,0,1684881642,13207.701419559999,89.18763662999845,53652.35247384001 2023-05-23,22:40:44.000,143,11007156,14885,0,1684881643,13207.654265389989,89.13829272000294,53652.40138368001 2023-05-23,22:40:45.000,143,11007156,14445,0,1684881644,13207.694683249989,89.15239098000166,53652.34548672 2023-05-23,22:40:46.000,143,11007188,14725,0,1684881645,13207.620583839998,89.05370316000335,53652.28260264001 2023-05-23,22:40:47.000,143,11007224,14605,0,1684881646,13207.620583839998,89.01845750999928,53652.28260264001 2023-05-23,22:40:48.000,143,11007161,14325,0,1684881647,13207.620583839998,88.88452404000418,53652.17779584 2023-05-23,22:40:49.000,143,11007160,14845,0,1684881648,13207.620583839998,88.82813100000203,53652.17779584 2023-05-23,22:40:50.000,143,11007106,14485,0,1684881649,13207.553220739988,88.7505905700018,53652.093950400005 2023-05-23,22:40:51.000,143,11007203,14485,0,1684881650,13207.546484429993,88.77173795999988,53652.01709208001 2023-05-23,22:40:52.000,143,11007164,14845,0,1684881651,13207.607111219993,88.63780449000478,53652.08696328001 2023-05-23,22:40:53.000,143,11007157,14525,0,1684881652,13207.600374909998,88.72239405000437,53652.093950400005 2023-05-23,22:40:54.000,143,11007203,14805,0,1684881653,13207.593638599988,88.69419752999966,53651.98914360001 2023-05-23,22:40:55.000,143,11007125,14605,0,1684881654,13207.512802879988,88.74354144000245,53651.96818224001 2023-05-23,22:40:56.000,143,11007232,14605,0,1684881655,13207.533011809988,88.60255884000071,53651.94023376 2023-05-23,22:40:57.000,143,11007147,14885,0,1684881656,13207.499330259998,88.56026406000456,53651.77254288 2023-05-23,22:40:58.000,143,11007124,14525,0,1684881657,13207.458912399998,88.48272363000433,53651.79350424 2023-05-23,22:40:59.000,143,11007179,14525,0,1684881658,13207.492593950003,88.5038710200024,53651.80049136001 2023-05-23,22:41:00.000,143,11007128,14645,0,1684881659,13207.512802879988,88.44747798000026,53651.89831104001 2023-05-23,22:41:01.000,143,11007144,14605,0,1684881660,13207.492593950003,88.44747798000026,53651.75158152001 2023-05-23,22:41:02.000,143,11007225,14685,0,1684881661,13207.472385020003,88.41928146000282,53651.72363304 2023-05-23,22:41:03.000,143,11007243,14805,0,1684881662,13207.479121329998,88.4404288500009,53651.65376184001 2023-05-23,22:41:04.000,143,11007162,14645,0,1684881663,13207.425230849993,88.43337972000154,53651.61882624 2023-05-23,22:41:05.000,143,11007127,14925,0,1684881664,13207.452176090002,88.39813407000474,53651.61882624 2023-05-23,22:41:06.000,143,11007189,14885,0,1684881665,13207.405021919993,88.5038710200024,53651.65376184001 2023-05-23,22:41:07.000,143,11007105,15165,0,1684881666,13207.391549300002,88.39813407000474,53651.59786488 2023-05-23,22:41:08.000,143,11007111,14925,0,1684881667,13207.465648709993,88.46862536999834,53651.68171032001 2023-05-23,22:41:09.000,143,11007111,14845,0,1684881668,13207.506066569993,88.49682189000305,53651.5699164 2023-05-23,22:41:10.000,143,11007080,14685,0,1684881669,13207.479121329998,88.54616579999856,53651.59786488 2023-05-23,22:41:11.000,143,11007187,14725,0,1684881670,13207.526275499993,88.5038710200024,53651.5699164 2023-05-23,22:41:12.000,143,11007015,14565,0,1684881671,13207.539748119998,88.60960797000007,53651.53498080001 2023-05-23,22:41:13.000,143,11007094,14605,0,1684881672,13207.452176090002,88.56026406000456,53651.45812248 2023-05-23,22:41:14.000,143,11007242,15045,0,1684881673,13207.526275499993,88.60255884000071,53651.47908384 2023-05-23,22:41:15.000,143,11007175,14885,0,1684881674,13207.559957049998,88.67305014000158,53651.604852 2023-05-23,22:41:16.000,143,11007219,14685,0,1684881675,13207.485857639993,88.52501841000048,53651.53498080001 2023-05-23,22:41:17.000,143,11007215,14685,0,1684881676,13207.640792769998,88.56026406000456,53651.59786488 2023-05-23,22:41:18.000,143,11007222,14885,0,1684881677,13207.607111219993,88.60960797000007,53651.604852 2023-05-23,22:41:19.000,143,11007192,14845,0,1684881678,13207.600374909998,88.56731319000392,53651.57690352 2023-05-23,22:41:20.000,143,11007195,14685,0,1684881679,13207.620583839998,88.51796928000113,53651.53498080001 2023-05-23,22:41:21.000,143,11007073,14765,0,1684881680,13207.479121329998,88.56731319000392,53651.430174 2023-05-23,22:41:22.000,143,11007103,14645,0,1684881681,13207.586902289993,88.51796928000113,53651.43716112 2023-05-23,22:41:23.000,143,11007081,14885,0,1684881682,13207.620583839998,88.56026406000456,53651.51401944001 2023-05-23,22:41:24.000,143,11007138,14725,0,1684881683,13207.681210629999,88.48977276000369,53651.56292928001 2023-05-23,22:41:25.000,143,11007129,14525,0,1684881684,13207.674474319989,88.53206753999984,53651.53498080001 2023-05-23,22:41:26.000,143,11007086,14485,0,1684881685,13207.654265389989,88.56026406000456,53651.51401944001 2023-05-23,22:41:27.000,143,11007182,15005,0,1684881686,13207.728364799994,88.52501841000048,53651.52799368 2023-05-23,22:41:28.000,143,11007173,14685,0,1684881687,13207.863091,88.57436232000327,53651.5699164 2023-05-23,22:41:29.000,143,11007143,14925,0,1684881688,13207.849618379994,88.60960797000007,53651.521006560004 2023-05-23,22:41:30.000,143,11007171,14445,0,1684881689,13207.89677254999,88.70829578999837,53651.541967920006 2023-05-23,22:41:31.000,143,11007135,14845,0,1684881690,13208.031498749995,88.79288534999796,53651.590877760005 2023-05-23,22:41:32.000,143,11007139,14765,0,1684881691,13208.011289819995,88.80698361000395,53651.62581336 2023-05-23,22:41:33.000,143,11007187,14805,0,1684881692,13208.09886184999,88.83518013000139,53651.590877760005 2023-05-23,22:41:34.000,143,11007126,14685,0,1684881693,13208.10559816,88.92681882000034,53651.59786488 2023-05-23,22:41:35.000,143,11007180,14685,0,1684881694,13208.071916609995,89.05370316000335,53651.63280048001 2023-05-23,22:41:36.000,143,11007139,14685,0,1684881695,13208.18643388,89.15944011000101,53651.66773608 2023-05-23,22:41:37.000,143,11007144,14485,0,1684881696,13208.193170189996,89.19468575999781,53651.64677472 2023-05-23,22:41:38.000,143,11007092,14765,0,1684881697,13208.193170189996,89.32861923000019,53651.57690352 2023-05-23,22:41:39.000,143,11007215,14525,0,1684881698,13208.22685174,89.27222618999804,53651.758568640005 2023-05-23,22:41:40.000,143,11007108,14325,0,1684881699,13208.280742219991,89.38501227000233,53651.688697440004 2023-05-23,22:41:41.000,143,11007179,14765,0,1684881700,13208.280742219991,89.39911053000105,53651.71664592 2023-05-23,22:41:42.000,143,11007179,14845,0,1684881701,13208.327896390001,89.40615966000041,53651.72363304 2023-05-23,22:41:43.000,143,11007093,14685,0,1684881702,13208.314423769996,89.49779834999936,53651.63280048001 2023-05-23,22:41:44.000,143,11007223,14845,0,1684881703,13208.327896390001,89.49779834999936,53651.73062016001 2023-05-23,22:41:45.000,143,11007096,14565,0,1684881704,13208.307687460001,89.53304400000343,53651.71664592 2023-05-23,22:41:46.000,143,11007133,14405,0,1684881705,13208.368314250001,89.5541913900015,53651.62581336 2023-05-23,22:41:47.000,143,11007154,14365,0,1684881706,13208.435677349997,89.66697746999853,53651.75158152001 2023-05-23,22:41:48.000,143,11007125,14645,0,1684881707,13208.509776760002,89.66697746999853,53651.80049136001 2023-05-23,22:41:49.000,143,11007138,14605,0,1684881708,13208.536721999997,89.7022231200026,53651.73760728 2023-05-23,22:41:50.000,143,11007134,14725,0,1684881709,13208.583876169992,89.7022231200026,53651.76555576 2023-05-23,22:41:51.000,143,11007165,14525,0,1684881710,13208.523249379992,89.67402659999789,53651.68171032001 2023-05-23,22:41:52.000,143,11007122,14765,0,1684881711,13208.570403550002,89.68107573000452,53651.807478480005 2023-05-23,22:41:53.000,143,11007101,14645,0,1684881712,13208.476095209997,89.72337051000068,53651.71664592 2023-05-23,22:41:54.000,143,11007149,14565,0,1684881713,13208.482831519992,89.5541913900015,53651.73062016001 2023-05-23,22:41:55.000,143,11007134,14725,0,1684881714,13208.482831519992,89.49074922,53651.80049136001 2023-05-23,22:41:56.000,143,11007131,14445,0,1684881715,13208.449149970002,89.46960183000192,53651.79350424 2023-05-23,22:41:57.000,143,11007075,14525,0,1684881716,13208.388523180001,89.44140531000448,53651.75158152001 2023-05-23,22:41:58.000,143,11007191,14525,0,1684881717,13208.368314250001,89.30042271000275,53651.8144656 2023-05-23,22:41:59.000,143,11007169,14525,0,1684881718,13208.307687460001,89.22288228000252,53651.72363304 2023-05-23,22:42:00.000,143,11007149,14525,0,1684881719,13208.327896390001,89.15944011000101,53651.70267168001 2023-05-23,22:42:01.000,143,11007155,14845,0,1684881720,13208.449149970002,89.11009619999822,53651.75158152001 2023-05-23,22:42:02.000,143,11007162,14805,0,1684881721,13208.469358900002,89.05370316000335,53651.77953000001 2023-05-23,22:42:03.000,143,11007148,14685,0,1684881722,13208.496304139997,89.032555769998,53651.77953000001 2023-05-23,22:42:04.000,143,11007113,14445,0,1684881723,13208.449149970002,88.97616273000313,53651.758568640005 2023-05-23,22:42:05.000,143,11007118,14565,0,1684881724,13208.496304139997,89.00435925000056,53651.856388320004 2023-05-23,22:42:06.000,143,11007139,14925,0,1684881725,13208.428941040002,88.89157317000354,53651.71664592 2023-05-23,22:42:07.000,143,11007137,14685,0,1684881726,13208.395259489997,88.86337664999883,53651.82843984001 2023-05-23,22:42:08.000,143,11007215,14445,0,1684881727,13208.307687460001,88.87042577999819,53651.84940120001 2023-05-23,22:42:09.000,143,11007214,14565,0,1684881728,13208.24706067,88.86337664999883,53651.8144656 2023-05-23,22:42:10.000,143,11007054,14725,0,1684881729,13208.14601602,88.89157317000354,53651.758568640005 2023-05-23,22:42:11.000,143,11007072,14605,0,1684881730,13208.08538923,88.91272056000162,53651.84241408 2023-05-23,22:42:12.000,143,11007212,14765,0,1684881731,13208.02476244,88.90567143000226,53651.877349680006 2023-05-23,22:42:13.000,143,11007064,14525,0,1684881732,13207.90350886,88.92681882000034,53651.89831104001 2023-05-23,22:42:14.000,143,11007153,14525,0,1684881733,13207.809200519994,88.8986223000029,53651.80049136001 2023-05-23,22:42:15.000,143,11007137,14605,0,1684881734,13207.768782659994,88.87042577999819,53651.8843368 2023-05-23,22:42:16.000,143,11007156,14605,0,1684881735,13207.647529079994,88.91272056000162,53651.807478480005 2023-05-23,22:42:17.000,143,11007203,14645,0,1684881736,13207.580165979998,88.92681882000034,53651.82843984001 2023-05-23,22:42:18.000,143,11007126,14765,0,1684881737,13207.391549300002,88.92681882000034,53651.70267168001 2023-05-23,22:42:19.000,143,11007117,14645,0,1684881738,13207.303977269992,89.01140837999992,53651.76555576 2023-05-23,22:42:20.000,143,11007072,14525,0,1684881739,13207.122096899991,88.9620644700044,53651.75158152001 2023-05-23,22:42:21.000,143,11007166,14565,0,1684881740,13207.014315939996,89.02550663999864,53651.77254288 2023-05-23,22:42:22.000,143,11007121,14525,0,1684881741,13206.81896294999,89.01140837999992,53651.73062016001 2023-05-23,22:42:23.000,143,11007151,14325,0,1684881742,13206.63708257999,89.10304706999887,53651.709658800006 2023-05-23,22:42:24.000,143,11007177,14605,0,1684881743,13206.401311729998,89.15239098000166,53651.6747232 2023-05-23,22:42:25.000,143,11007116,14645,0,1684881744,13206.327212319993,89.33566835999954,53651.604852 2023-05-23,22:42:26.000,143,11007094,14725,0,1684881745,13206.158804569997,89.28632445000403,53651.57690352 2023-05-23,22:42:27.000,143,11007104,14605,0,1684881746,13206.084705159992,89.34976661999826,53651.604852 2023-05-23,22:42:28.000,143,11007162,14485,0,1684881747,13205.983660509992,89.46960183000192,53651.64677472 2023-05-23,22:42:29.000,143,11007131,14765,0,1684881748,13205.815252759996,89.5541913900015,53651.58389064001 2023-05-23,22:42:30.000,143,11007151,14885,0,1684881749,13205.68726287,89.6035353000043,53651.5000452 2023-05-23,22:42:31.000,143,11007139,14885,0,1684881750,13205.48517357,89.75156702999811,53651.47908384 2023-05-23,22:42:32.000,143,11007269,14445,0,1684881751,13205.370656299994,89.79386181000154,53651.52799368 2023-05-23,22:42:33.000,143,11007108,14685,0,1684881752,13205.262875339999,89.79386181000154,53651.50703232 2023-05-23,22:42:34.000,143,11007200,14845,0,1684881753,13205.054049730003,89.8361565899977,53651.45113536 2023-05-23,22:42:35.000,143,11007176,14525,0,1684881754,13205.020368179998,89.92779528000392,53651.33934144 2023-05-23,22:42:36.000,143,11007146,14565,0,1684881755,13204.973214010002,89.91369701999793,53651.39523840001 2023-05-23,22:42:37.000,143,11007166,14805,0,1684881756,13204.899114599997,89.90664788999857,53651.304405840005 2023-05-23,22:42:38.000,143,11007118,14805,0,1684881757,13204.858696739997,89.87140224000177,53651.27645736001 2023-05-23,22:42:39.000,143,11007091,14525,0,1684881758,13204.737443159996,89.92779528000392,53651.2904316 2023-05-23,22:42:40.000,143,11007185,14445,0,1684881759,13204.56903541,89.85730398000305,53651.19959904001 2023-05-23,22:42:41.000,143,11007071,14805,0,1684881760,13204.535353859996,89.89254962999985,53651.15068920001 2023-05-23,22:42:42.000,143,11007123,14605,0,1684881761,13204.50840862,89.91369701999793,53651.17165056 2023-05-23,22:42:43.000,143,11007118,14765,0,1684881762,13204.4275729,90.01943397000286,53651.07383088 2023-05-23,22:42:44.000,143,11007178,14325,0,1684881763,13204.333264559995,89.96304093000072,53651.06684376 2023-05-23,22:42:45.000,143,11007125,14365,0,1684881764,13204.32652825,90.03353223000158,53651.03190816001 2023-05-23,22:42:46.000,143,11007172,14605,0,1684881765,13204.17832942999,90.05467961999966,53651.05985664001 2023-05-23,22:42:47.000,143,11007145,14685,0,1684881766,13204.009921679994,90.07582700999774,53650.99697256 2023-05-23,22:42:48.000,143,11007141,14565,0,1684881767,13203.834777620003,90.28025178000098,53650.850243040004 2023-05-23,22:42:49.000,143,11007153,14325,0,1684881768,13203.767414519993,90.22385873999883,53650.871204400006 2023-05-23,22:42:50.000,143,11007102,14565,0,1684881769,13203.511434740001,90.23795700000483,53650.75941048 2023-05-23,22:42:51.000,143,11007162,14365,0,1684881770,13203.471016880001,90.40008699000464,53650.72447488001 2023-05-23,22:42:52.000,143,11007215,14365,0,1684881771,13203.14093768999,90.2943500399997,53650.78037184 2023-05-23,22:42:53.000,143,11007097,14205,0,1684881772,13202.945584699999,90.32254656000441,53650.752423360005 2023-05-23,22:42:54.000,143,11007107,14805,0,1684881773,13202.682868609998,90.24500613000419,53650.67556504001 2023-05-23,22:42:55.000,143,11007195,14245,0,1684881774,13202.372998350002,90.17451483000332,53650.584732480005 2023-05-23,22:42:56.000,143,11007154,14685,0,1684881775,13202.08333701999,90.05467961999966,53650.54979688 2023-05-23,22:42:57.000,143,11007097,14605,0,1684881776,13201.84082985999,89.95599180000136,53650.37511888 2023-05-23,22:42:58.000,143,11007083,14605,0,1684881777,13201.625267939999,89.84320572000433,53650.47992568001 2023-05-23,22:42:59.000,143,11007201,14885,0,1684881778,13201.261507199997,89.77271442000347,53650.465951440005 2023-05-23,22:43:00.000,143,11007160,14845,0,1684881779,13201.005527419991,89.79386181000154,53650.382106 2023-05-23,22:43:01.000,143,11007098,14525,0,1684881780,13200.76302025999,89.7022231200026,53650.29127344001 2023-05-23,22:43:02.000,143,11007133,14805,0,1684881781,13200.54745834,89.66697746999853,53650.22838936 2023-05-23,22:43:03.000,143,11007103,14605,0,1684881782,13200.284742249998,89.65992833999917,53650.1375568 2023-05-23,22:43:04.000,143,11007139,14645,0,1684881783,13200.116334500002,89.57533877999958,53650.09563408 2023-05-23,22:43:05.000,143,11007160,14205,0,1684881784,13199.941190439997,89.57533877999958,53649.962878800005 2023-05-23,22:43:06.000,143,11007135,14885,0,1684881785,13199.880563649996,89.54714226000215,53649.94191744 2023-05-23,22:43:07.000,143,11007030,14925,0,1684881786,13199.745837449991,89.49779834999936,53649.8930076 2023-05-23,22:43:08.000,143,11007058,14525,0,1684881787,13199.67173804,89.42730704999849,53649.71832960001 2023-05-23,22:43:09.000,143,11007103,14525,0,1684881788,13199.61111125,89.46255270000256,53649.66941976001 2023-05-23,22:43:10.000,143,11007172,14565,0,1684881789,13199.58416600999,89.3568157500049,53649.55063872001 2023-05-23,22:43:11.000,143,11007201,14765,0,1684881790,13199.53027553,89.27222618999804,53649.38294784001 2023-05-23,22:43:12.000,143,11007097,14805,0,1684881791,13199.62458386999,89.29337358000339,53649.313076640006 2023-05-23,22:43:13.000,143,11007140,14565,0,1684881792,13199.68521065999,89.0959979399995,53649.27814104 2023-05-23,22:43:14.000,143,11007197,14565,0,1684881793,13199.68521065999,88.94091707999905,53649.15936 2023-05-23,22:43:15.000,143,11007108,14605,0,1684881794,13199.73236483,88.74354144000245,53648.94275928 2023-05-23,22:43:16.000,143,11007119,14725,0,1684881795,13199.766046379991,88.56731319000392,53648.83096536001 2023-05-23,22:43:17.000,143,11007120,14765,0,1684881796,13199.873827340001,88.25715147000301,53648.858913840006 2023-05-23,22:43:18.000,143,11007168,14645,0,1684881797,13199.907508889992,88.08797235000384,53648.82397824 2023-05-23,22:43:19.000,143,11007125,14885,0,1684881798,13199.961399369997,87.85535106000316,53648.65628736 2023-05-23,22:43:20.000,143,11007155,14845,0,1684881799,13199.995080920002,87.66502454999863,53648.55148056 2023-05-23,22:43:21.000,143,11007186,14765,0,1684881800,13200.096125570002,87.45355065000331,53648.54449344001 2023-05-23,22:43:22.000,143,11007120,14445,0,1684881801,13200.129807119993,87.31256805000157,53648.404751040005 2023-05-23,22:43:23.000,143,11007219,14565,0,1684881802,13200.123070809997,87.1433889300024,53648.31391848 2023-05-23,22:43:24.000,143,11007155,14445,0,1684881803,13200.163488669998,86.91781677000108,53648.36282832 2023-05-23,22:43:25.000,143,11007217,14525,0,1684881804,13200.224115459998,86.76978503999999,53648.29295712 2023-05-23,22:43:26.000,143,11007136,14845,0,1684881805,13200.237588079988,86.60060592000082,53648.15321472 2023-05-23,22:43:27.000,143,11007152,14645,0,1684881806,13200.264533319998,86.54421287999867,53648.13225336001 2023-05-23,22:43:28.000,143,11007120,14685,0,1684881807,13200.331896419993,86.49486897000315,53647.96456248001 2023-05-23,22:43:29.000,143,11007196,14725,0,1684881808,13200.318423799989,86.41027941000357,53648.02744656 2023-05-23,22:43:30.000,143,11007149,14845,0,1684881809,13200.318423799989,86.46667244999844,53647.8667428 2023-05-23,22:43:31.000,143,11007184,14805,0,1684881810,13200.284742249998,86.42437767000229,53647.852768560006 2023-05-23,22:43:32.000,143,11007118,14805,0,1684881811,13200.311687489993,86.51601636000123,53647.79687160001 2023-05-23,22:43:33.000,143,11007186,14565,0,1684881812,13200.170224979993,86.5865076600021,53647.77591024001 2023-05-23,22:43:34.000,143,11007054,14685,0,1684881813,13199.988344609992,86.55126200999803,53647.664116320004 2023-05-23,22:43:35.000,143,11007100,14645,0,1684881814,13199.75257376,86.63585157000489,53647.62918072001 2023-05-23,22:43:36.000,143,11007069,14725,0,1684881815,13199.55048446,86.6851954800004,53647.615206480004 2023-05-23,22:43:37.000,143,11007204,14445,0,1684881816,13199.307977299999,86.65699896000297,53647.53834816001 2023-05-23,22:43:38.000,143,11007095,14845,0,1684881817,13199.166514789998,86.71339199999784,53647.55930952001 2023-05-23,22:43:39.000,143,11007101,14645,0,1684881818,13199.011579659993,86.81912895000278,53647.517386800006 2023-05-23,22:43:40.000,143,11007122,14885,0,1684881819,13198.816226670002,86.79093242999807,53647.46148984001 2023-05-23,22:43:41.000,143,11007135,14965,0,1684881820,13198.708445709992,86.88257112000429,53647.36367016 2023-05-23,22:43:42.000,143,11007200,14765,0,1684881821,13198.627609989991,86.81912895000278,53647.3077732 2023-05-23,22:43:43.000,143,11007135,14725,0,1684881822,13198.573719510001,86.94601328999852,53647.14706944 2023-05-23,22:43:44.000,143,11007157,14565,0,1684881823,13198.593928440001,86.96011155000451,53647.15405656001 2023-05-23,22:43:45.000,143,11007093,14805,0,1684881824,13198.519829029996,87.05879937000282,53647.07719824 2023-05-23,22:43:46.000,143,11007066,14685,0,1684881825,13198.573719510001,87.08699589000025,53647.014314160006 2023-05-23,22:43:47.000,143,11007166,14525,0,1684881826,13198.742127259997,87.20683110000391,53646.993352800004 2023-05-23,22:43:48.000,143,11007170,14605,0,1684881827,13198.836435600002,87.15748719000112,53646.81168768 2023-05-23,22:43:49.000,143,11007044,14565,0,1684881828,13198.917271320002,87.27027326999814,53646.86758464001 2023-05-23,22:43:50.000,143,11007178,14765,0,1684881829,13198.950952869993,87.24912588000007,53646.76976496001 2023-05-23,22:43:51.000,143,11007123,14805,0,1684881830,13199.085679069998,87.32666631000029,53646.713868 2023-05-23,22:43:52.000,143,11007044,14565,0,1684881831,13199.105887999998,87.41830499999924,53646.657971040004 2023-05-23,22:43:53.000,143,11007134,14725,0,1684881832,13199.213668959994,87.51699282000482,53646.58111272001 2023-05-23,22:43:54.000,143,11007180,14765,0,1684881833,13199.227141579999,87.65092628999992,53646.560151360005 2023-05-23,22:43:55.000,143,11007078,14765,0,1684881834,13199.287768369999,87.77781063000293,53646.392460480005 2023-05-23,22:43:56.000,143,11007070,14605,0,1684881835,13199.307977299999,87.85535106000316,53646.41342184001 2023-05-23,22:43:57.000,143,11007100,14605,0,1684881836,13199.34839516,88.02453018000233,53646.3295764 2023-05-23,22:43:58.000,143,11007103,14685,0,1684881837,13199.395549329995,88.1937093000015,53646.294640800006 2023-05-23,22:43:59.000,143,11007094,14765,0,1684881838,13199.38207670999,88.36993755000003,53646.21778248001 2023-05-23,22:44:00.000,143,11007159,14765,0,1684881839,13199.355131469994,88.62370622999879,53646.09900144001 2023-05-23,22:44:01.000,143,11007136,14605,0,1684881840,13199.32144991999,88.92681882000034,53646.06406584 2023-05-23,22:44:02.000,143,11007090,14565,0,1684881841,13199.247350509999,89.17353836999973,53645.889387840005 2023-05-23,22:44:03.000,143,11007131,14885,0,1684881842,13199.254086819994,89.44140531000448,53645.93131056001 2023-05-23,22:44:04.000,143,11007043,14645,0,1684881843,13199.206932649999,89.67402659999789,53645.86143936001 2023-05-23,22:44:05.000,143,11007031,14525,0,1684881844,13199.051997519993,89.89959875999921,53645.770606800004 2023-05-23,22:44:06.000,143,11007127,14605,0,1684881845,13198.971161799993,90.1604165700046,53645.65881288 2023-05-23,22:44:07.000,143,11006993,14525,0,1684881846,13198.876853460002,90.51992220000102,53645.456186400006 2023-05-23,22:44:08.000,143,11007123,14805,0,1684881847,13198.802754049997,90.69615044999955,53645.40028944 2023-05-23,22:44:09.000,143,11007138,14805,0,1684881848,13198.674764160001,90.99221391000174,53645.30246976 2023-05-23,22:44:10.000,143,11007159,14845,0,1684881849,13198.614137370001,91.05565608000325,53645.218624320005 2023-05-23,22:44:11.000,143,11007140,14605,0,1684881850,13198.48614747999,91.14024564000283,53644.981062240004 2023-05-23,22:44:12.000,143,11007126,14805,0,1684881851,13198.47267486,91.17549128999963,53644.96010088 2023-05-23,22:44:13.000,143,11007131,14685,0,1684881852,13198.38510282999,91.2459825900005,53644.80638424001 2023-05-23,22:44:14.000,143,11007195,14445,0,1684881853,13198.30426710999,91.2459825900005,53644.69459032 2023-05-23,22:44:15.000,143,11007182,14845,0,1684881854,13198.297530799995,91.16139303000091,53644.65965472001 2023-05-23,22:44:16.000,143,11007105,14885,0,1684881855,13198.31100342,91.05565608000325,53644.596770640004 2023-05-23,22:44:17.000,143,11007049,14725,0,1684881856,13198.317739729995,90.95696825999767,53644.5129252 2023-05-23,22:44:18.000,143,11007083,14885,0,1684881857,13198.378366519995,90.76664175000042,53644.380169920005 2023-05-23,22:44:19.000,143,11007084,14805,0,1684881858,13198.38510282999,90.67500306000147,53644.31029872 2023-05-23,22:44:20.000,143,11007083,14525,0,1684881859,13198.36489389999,90.43533264000143,53644.20549192001 2023-05-23,22:44:21.000,143,11007096,14685,0,1684881860,13198.46593854999,90.30139916999906,53644.163569200005 2023-05-23,22:44:22.000,143,11007142,14525,0,1684881861,13198.459202239996,90.11812179000117,53644.10068512 2023-05-23,22:44:23.000,143,11007161,14805,0,1684881862,13198.519829029996,89.90664788999857,53644.01683968001 2023-05-23,22:44:24.000,143,11007182,14765,0,1684881863,13198.41204807,89.82910745999834,53643.93998136001 2023-05-23,22:44:25.000,143,11007138,14725,0,1684881864,13198.459202239996,89.7022231200026,53643.91902000001 2023-05-23,22:44:26.000,143,11007169,14525,0,1684881865,13198.519829029996,89.59648616999766,53643.946968480006 2023-05-23,22:44:27.000,143,11007119,14485,0,1684881866,13198.45246593,89.57533877999958,53643.926007120004 2023-05-23,22:44:28.000,143,11007131,14685,0,1684881867,13198.30426710999,89.38501227000233,53643.98190408 2023-05-23,22:44:29.000,143,11007111,14365,0,1684881868,13198.22343138999,89.40615966000041,53643.995878320005 2023-05-23,22:44:30.000,143,11007141,14965,0,1684881869,13197.933770059994,89.23698054000124,53644.01683968001 2023-05-23,22:44:31.000,143,11007124,14645,0,1684881870,13197.623899799997,89.20173489000445,53643.9539556 2023-05-23,22:44:32.000,143,11007188,14925,0,1684881871,13197.33423847,89.11009619999822,53644.03081392 2023-05-23,22:44:33.000,143,11007094,14685,0,1684881872,13197.058049759995,88.95501533999777,53643.995878320005 2023-05-23,22:44:34.000,143,11007147,14685,0,1684881873,13196.802069979989,88.76468883000052,53643.98889120001 2023-05-23,22:44:35.000,143,11007166,14645,0,1684881874,13196.418100310002,88.5391166699992,53643.93299424 2023-05-23,22:44:36.000,143,11007096,14565,0,1684881875,13196.101493739996,88.2923971199998,53643.9539556 2023-05-23,22:44:37.000,143,11007099,14565,0,1684881876,13195.84551395999,88.03157931000169,53643.98889120001 2023-05-23,22:44:38.000,143,11007107,14685,0,1684881877,13195.717524069994,87.84125280000444,53643.98190408 2023-05-23,22:44:39.000,143,11007070,14885,0,1684881878,13195.448071669998,87.72141759000078,53643.891071519996 2023-05-23,22:44:40.000,143,11007151,14885,0,1684881879,13195.144937719997,87.46764891000203,53643.82120032001 2023-05-23,22:44:41.000,143,11007117,14725,0,1684881880,13195.104519859997,87.36896109000372,53643.828187440005 2023-05-23,22:44:42.000,143,11007070,14725,0,1684881881,13195.037156760001,87.38305935000244,53643.723380639996 2023-05-23,22:44:43.000,143,11007131,14925,0,1684881882,13195.104519859997,87.45355065000331,53643.64652232 2023-05-23,22:44:44.000,143,11007115,14685,0,1684881883,13195.212300819992,87.58748411999841,53643.63254808001 2023-05-23,22:44:45.000,143,11007208,14845,0,1684881884,13195.306609159998,87.8342036699978,53643.590625360004 2023-05-23,22:44:46.000,143,11007074,14805,0,1684881885,13195.347027019998,87.8835475800006,53643.50677992 2023-05-23,22:44:47.000,143,11007060,15085,0,1684881886,13195.495225839994,88.14436538999871,53643.31114056 2023-05-23,22:44:48.000,143,11007134,14685,0,1684881887,13195.582797869989,88.20075843000086,53643.157423920005 2023-05-23,22:44:49.000,143,11007035,14885,0,1684881888,13195.74446930999,88.35583929000131,53643.19235952 2023-05-23,22:44:50.000,143,11007092,14645,0,1684881889,13195.74446930999,88.29944624999916,53643.00370728 2023-05-23,22:44:51.000,143,11007180,14725,0,1684881890,13195.85225027,88.2923971199998,53642.89191336001 2023-05-23,22:44:52.000,143,11007076,14805,0,1684881891,13195.960031229995,88.17256191000342,53642.9058876 2023-05-23,22:44:53.000,143,11007211,14805,0,1684881892,13196.04760325999,87.96108801000082,53642.82902928 2023-05-23,22:44:54.000,143,11007174,14885,0,1684881893,13196.0745485,87.77781063000293,53642.72422248001 2023-05-23,22:44:55.000,143,11007148,14685,0,1684881894,13196.061075879996,87.55928760000097,53642.64037704 2023-05-23,22:44:56.000,143,11007205,14685,0,1684881895,13196.11496636,87.41125586999988,53642.5914672 2023-05-23,22:44:57.000,143,11007084,14925,0,1684881896,13196.088021119991,87.30551892000221,53642.54255736 2023-05-23,22:44:58.000,143,11007050,14765,0,1684881897,13196.0745485,87.13633980000304,53642.44473768 2023-05-23,22:44:59.000,143,11007057,14845,0,1684881898,13196.067812189991,87.0447011100041,53642.49364752 2023-05-23,22:45:00.000,143,11007174,14525,0,1684881899,13196.04760325999,87.1786345799992,53642.47268616 2023-05-23,22:45:01.000,143,11007102,14885,0,1684881900,13195.89266813,87.16453632000048,53642.40281496 2023-05-23,22:45:02.000,143,11007137,14565,0,1684881901,13195.90614074999,87.38305935000244,53642.486660400005 2023-05-23,22:45:03.000,143,11007134,14765,0,1684881902,13195.71078776,87.58043498999905,53642.416789200004 2023-05-23,22:45:04.000,143,11007090,14845,0,1684881903,13195.495225839994,87.82715453999845,53642.45871192001 2023-05-23,22:45:05.000,143,11007114,15085,0,1684881904,13195.279663920002,88.11616887000127,53642.43076344001 2023-05-23,22:45:06.000,143,11007044,14645,0,1684881905,13195.010211519992,88.32059364000452,53642.367879360005 2023-05-23,22:45:07.000,143,11007048,14725,0,1684881906,13194.781176979996,88.63780449000478,53642.4517248 2023-05-23,22:45:08.000,143,11007056,14645,0,1684881907,13194.58582398999,88.79288534999796,53642.381853599996 2023-05-23,22:45:09.000,143,11007158,14885,0,1684881908,13194.323107899989,89.01140837999992,53642.40980208001 2023-05-23,22:45:10.000,143,11007091,14685,0,1684881909,13194.107545979998,89.10304706999887,53642.318969520005 2023-05-23,22:45:11.000,143,11007097,14965,0,1684881910,13193.824620959997,89.15239098000166,53642.33294376 2023-05-23,22:45:12.000,143,11007044,15085,0,1684881911,13193.642740589996,89.20173489000445,53642.2770468 2023-05-23,22:45:13.000,143,11007085,14765,0,1684881912,13193.521487009995,89.23698054000124,53642.17224000001 2023-05-23,22:45:14.000,143,11007082,14765,0,1684881913,13193.50801438999,89.25812792999932,53642.19320136001 2023-05-23,22:45:15.000,143,11007125,14605,0,1684881914,13193.33287033,89.27927532000467,53642.0674332 2023-05-23,22:45:16.000,143,11007134,14365,0,1684881915,13193.45412391,89.25812792999932,53642.10935592 2023-05-23,22:45:17.000,143,11007172,14645,0,1684881916,13193.481069149995,89.32157010000083,53642.07442032001 2023-05-23,22:45:18.000,143,11007103,14965,0,1684881917,13193.55516856,89.42025791999913,53642.04647184001 2023-05-23,22:45:19.000,143,11007125,14445,0,1684881918,13193.50801438999,89.46255270000256,53641.934677920006 2023-05-23,22:45:20.000,143,11007141,14885,0,1684881919,13193.642740589996,89.56828965000022,53642.01153624 2023-05-23,22:45:21.000,143,11007110,14685,0,1684881920,13193.770730479991,89.76566529000411,53642.04647184001 2023-05-23,22:45:22.000,143,11007068,14685,0,1684881921,13193.858302510002,89.84320572000433,53642.05345896001 2023-05-23,22:45:23.000,143,11007095,14725,0,1684881922,13193.912192989992,90.06877787999838,53642.11634304 2023-05-23,22:45:24.000,143,11007060,14525,0,1684881923,13193.918929300002,90.17451483000332,53642.10935592 2023-05-23,22:45:25.000,143,11007105,14685,0,1684881924,13193.979556090002,90.393037859998,53642.22114984001 2023-05-23,22:45:26.000,143,11007184,14525,0,1684881925,13193.959347160002,90.44943090000015,53642.25608544 2023-05-23,22:45:27.000,143,11007090,14765,0,1684881926,13193.865038819997,90.63975741000468,53642.249098320004 2023-05-23,22:45:28.000,143,11007109,14885,0,1684881927,13193.898720370002,90.68910132000019,53642.30499528 2023-05-23,22:45:29.000,143,11007085,14565,0,1684881928,13193.844829889997,90.77369087999978,53642.33294376 2023-05-23,22:45:30.000,143,11007101,14685,0,1684881929,13193.797675720001,90.84418218000064,53642.4517248 2023-05-23,22:45:31.000,143,11007080,14845,0,1684881930,13193.777466790001,90.90762435000215,53642.416789200004 2023-05-23,22:45:32.000,143,11007205,14485,0,1684881931,13193.790939409992,90.87942783000472,53642.47268616 2023-05-23,22:45:33.000,143,11007059,14645,0,1684881932,13193.703367379996,90.81598566000321,53642.549544479996 2023-05-23,22:45:34.000,143,11007134,14725,0,1684881933,13193.790939409992,90.73844523000298,53642.51460888 2023-05-23,22:45:35.000,143,11007131,14725,0,1684881934,13193.642740589996,90.61156088999996,53642.35390512 2023-05-23,22:45:36.000,143,11006999,15005,0,1684881935,13193.723576309996,90.51287307000166,53642.44473768 2023-05-23,22:45:37.000,143,11006982,14805,0,1684881936,13193.797675720001,90.30844829999842,53642.416789200004 2023-05-23,22:45:38.000,143,11007122,14525,0,1684881937,13193.898720370002,90.08992527000373,53642.416789200004 2023-05-23,22:45:39.000,143,11006993,14765,0,1684881938,13194.019973950002,89.8502548500037,53642.4517248 2023-05-23,22:45:40.000,143,11007135,14485,0,1684881939,13194.154700149993,89.57533877999958,53642.346918 2023-05-23,22:45:41.000,143,11007160,14565,0,1684881940,13194.228799559998,89.44140531000448,53642.33993088001 2023-05-23,22:45:42.000,143,11007243,14725,0,1684881941,13194.44436147999,89.22993141000188,53642.22114984001 2023-05-23,22:45:43.000,143,11007115,14885,0,1684881942,13194.56561505999,89.01845750999928,53642.23512408 2023-05-23,22:45:44.000,143,11007151,14765,0,1684881943,13194.740759119995,88.7999344800046,53642.214162719996 2023-05-23,22:45:45.000,143,11007021,14525,0,1684881944,13194.862012699996,88.66600101000222,53642.11634304 2023-05-23,22:45:46.000,143,11007116,14605,0,1684881945,13194.956321040001,88.46862536999834,53642.032497600005 2023-05-23,22:45:47.000,143,11006998,14645,0,1684881946,13195.016947830001,88.5038710200024,53642.02551048001 2023-05-23,22:45:48.000,143,11007220,14765,0,1684881947,13195.259454990002,88.38403580999875,53642.0674332 2023-05-23,22:45:49.000,143,11007176,14525,0,1684881948,13195.279663920002,88.31354450999788,53642.032497600005 2023-05-23,22:45:50.000,143,11007046,14845,0,1684881949,13195.272927609993,88.38403580999875,53641.934677920006 2023-05-23,22:45:51.000,143,11007118,14885,0,1684881950,13195.293136539993,88.41223233000346,53641.9626264 2023-05-23,22:45:52.000,143,11007087,14885,0,1684881951,13195.360499639988,88.35583929000131,53641.934677920006 2023-05-23,22:45:53.000,143,11007112,14605,0,1684881952,13195.340290710003,88.51796928000113,53641.87878096001 2023-05-23,22:45:54.000,143,11007050,14725,0,1684881953,13195.272927609993,88.52501841000048,53641.85781960001 2023-05-23,22:45:55.000,143,11007170,14645,0,1684881954,13195.380708569988,88.57436232000327,53641.934677920006 2023-05-23,22:45:56.000,143,11007179,14925,0,1684881955,13195.501962149989,88.72239405000437,53641.84384536 2023-05-23,22:45:57.000,143,11007083,14605,0,1684881956,13195.64342465999,88.7858362199986,53641.89974232 2023-05-23,22:45:58.000,143,11007230,14845,0,1684881957,13195.757941929995,88.84222926000075,53641.82987112 2023-05-23,22:45:59.000,143,11006992,14765,0,1684881958,13195.95329492,88.99026099000184,53641.88576808001 2023-05-23,22:46:00.000,143,11007163,14725,0,1684881959,13196.067812189991,89.03960490000463,53641.79493552 2023-05-23,22:46:01.000,143,11007088,14925,0,1684881960,13196.364209829997,89.07485055000143,53641.8927552 2023-05-23,22:46:02.000,143,11007081,14605,0,1684881961,13196.640398539988,89.26517705999868,53642.03948472 2023-05-23,22:46:03.000,143,11007134,14565,0,1684881962,13197.017631899995,89.27927532000467,53642.03948472 2023-05-23,22:46:04.000,143,11007082,14965,0,1684881963,13197.33423847,89.40615966000041,53642.13031728 2023-05-23,22:46:05.000,143,11007097,14925,0,1684881964,13197.704735519997,89.51189660999808,53642.22114984001 2023-05-23,22:46:06.000,143,11007114,15005,0,1684881965,13198.068496259999,89.66697746999853,53642.31198240001 2023-05-23,22:46:07.000,143,11007066,14405,0,1684881966,13198.46593854999,89.82205832999898,53642.40980208001 2023-05-23,22:46:08.000,143,11007095,14565,0,1684881967,13198.809490359992,90.02648310000222,53642.46569904 2023-05-23,22:46:09.000,143,11007066,14725,0,1684881968,13199.186723719999,90.26615352000226,53642.55653160001 2023-05-23,22:46:10.000,143,11007107,14525,0,1684881969,13199.537011839995,90.54811871999846,53642.64037704 2023-05-23,22:46:11.000,143,11007151,14525,0,1684881970,13199.907508889992,90.80893653000385,53642.752170960004 2023-05-23,22:46:12.000,143,11007015,14605,0,1684881971,13200.298214869988,91.05565608000325,53642.940823200006 2023-05-23,22:46:13.000,143,11007104,14765,0,1684881972,13200.62829406,91.35876867000479,53643.052617119996 2023-05-23,22:46:14.000,143,11006994,14525,0,1684881973,13200.83038336,91.62663561000227,53643.12947544001 2023-05-23,22:46:15.000,143,11007103,14765,0,1684881974,13201.072890520001,91.8663060300023,53643.255243600004 2023-05-23,22:46:16.000,143,11007044,14605,0,1684881975,13201.234561960002,92.13417296999978,53643.38101176 2023-05-23,22:46:17.000,143,11006989,14925,0,1684881976,13201.355815540002,92.44433469000069,53643.36703752001 2023-05-23,22:46:18.000,143,11007212,14885,0,1684881977,13201.483805429998,92.53597337999963,53643.555689759996 2023-05-23,22:46:19.000,143,11007154,14725,0,1684881978,13201.598322699989,92.55712076999771,53643.744342 2023-05-23,22:46:20.000,143,11007166,14525,0,1684881979,13201.685894729999,92.78974205999839,53643.779277600006 2023-05-23,22:46:21.000,143,11007108,14685,0,1684881980,13201.67915841999,92.98006857000291,53643.8840844 2023-05-23,22:46:22.000,143,11007155,14805,0,1684881981,13201.76673045,93.13514943000337,53644.07972376 2023-05-23,22:46:23.000,143,11006991,14885,0,1684881982,13201.706103659999,93.12105117000465,53643.98190408 2023-05-23,22:46:24.000,143,11007178,14685,0,1684881983,13201.645476869999,93.21973899000295,53644.03081392 2023-05-23,22:46:25.000,143,11007058,14845,0,1684881984,13201.658949489989,93.07170726000186,53644.14260784 2023-05-23,22:46:26.000,143,11007230,14805,0,1684881985,13201.67915841999,93.07170726000186,53644.268376 2023-05-23,22:46:27.000,143,11007157,14925,0,1684881986,13201.638740559989,92.99416683000163,53644.38715704 2023-05-23,22:46:28.000,143,11007039,14565,0,1684881987,13201.551168529993,92.94482291999884,53644.34523432 2023-05-23,22:46:29.000,143,11007092,14725,0,1684881988,13201.524223289998,92.93777378999948,53644.41510552 2023-05-23,22:46:30.000,143,11007055,14685,0,1684881989,13201.450123879993,92.78974205999839,53644.52689944 2023-05-23,22:46:31.000,143,11007021,14845,0,1684881990,13201.409706019993,92.63466119999794,53644.5129252 2023-05-23,22:46:32.000,143,11007120,14645,0,1684881991,13201.315397680002,92.59941555000114,53644.57580928 2023-05-23,22:46:33.000,143,11007092,14685,0,1684881992,13201.281716129997,92.50072773000284,53644.5827964 2023-05-23,22:46:34.000,143,11007078,14565,0,1684881993,13201.180671479997,92.47253120999812,53644.61074488001 2023-05-23,22:46:35.000,143,11007102,14685,0,1684881994,13201.187407789992,92.45138382000005,53644.68760320001 2023-05-23,22:46:36.000,143,11007093,14405,0,1684881995,13201.079626829996,92.47253120999812,53644.58978352001 2023-05-23,22:46:37.000,143,11007168,14605,0,1684881996,13200.95163694,92.53597337999963,53644.65965472001 2023-05-23,22:46:38.000,143,11007030,14965,0,1684881997,13200.93142801,92.5712190300037,53644.7225388 2023-05-23,22:46:39.000,143,11007177,14765,0,1684881998,13200.83038336,92.73334902000352,53644.6526676 2023-05-23,22:46:40.000,143,11007085,14725,0,1684881999,13200.837119669995,92.79679118999775,53644.7225388 2023-05-23,22:46:41.000,143,11007089,14605,0,1684882000,13200.76975657,92.93072466000012,53644.785422880006 2023-05-23,22:46:42.000,143,11007064,14565,0,1684882001,13200.64850299,93.08580552000058,53644.834332720005 2023-05-23,22:46:43.000,143,11007127,14485,0,1684882002,13200.513776789994,93.14219856000273,53644.7225388 2023-05-23,22:46:44.000,143,11007103,14685,0,1684882003,13200.466622619999,93.25498463999975,53644.82035848 2023-05-23,22:46:45.000,143,11007062,14845,0,1684882004,13200.432941069994,93.33957419999933,53644.715551680005 2023-05-23,22:46:46.000,143,11007062,14885,0,1684882005,13200.325160109998,93.45236028000363,53644.74350016 2023-05-23,22:46:47.000,143,11007165,14885,0,1684882006,13200.318423799989,93.34662332999869,53644.63170624 2023-05-23,22:46:48.000,143,11007043,14725,0,1684882007,13200.311687489993,93.48055680000107,53644.54087368001 2023-05-23,22:46:49.000,143,11007138,14765,0,1684882008,13200.372314279994,93.52990071000386,53644.65965472001 2023-05-23,22:46:50.000,143,11007127,15045,0,1684882009,13200.311687489993,93.7202272200011,53644.5827964 2023-05-23,22:46:51.000,143,11007158,14765,0,1684882010,13200.264533319998,93.64973592000024,53644.68061608 2023-05-23,22:46:52.000,143,11007124,14765,0,1684882011,13200.264533319998,93.74137460999918,53644.834332720005 2023-05-23,22:46:53.000,143,11007045,14565,0,1684882012,13200.284742249998,93.68498157000431,53644.813371360004 2023-05-23,22:46:54.000,143,11007037,14445,0,1684882013,13200.143279739998,93.79071852000197,53644.785422880006 2023-05-23,22:46:55.000,143,11007088,14485,0,1684882014,13200.048971399992,93.81891503999941,53644.65965472001 2023-05-23,22:46:56.000,143,11007020,14645,0,1684882015,13199.981608299997,93.81186591000005,53644.74350016 2023-05-23,22:46:57.000,143,11007068,14365,0,1684882016,13199.968135679992,93.78366939000261,53644.79939712 2023-05-23,22:46:58.000,143,11007085,14805,0,1684882017,13199.873827340001,93.81186591000005,53644.73651304001 2023-05-23,22:46:59.000,143,11007050,14845,0,1684882018,13199.887299959992,93.69203070000367,53644.7225388 2023-05-23,22:47:00.000,143,11007076,14565,0,1684882019,13199.846882099991,93.72727635000047,53644.75048728 2023-05-23,22:47:01.000,143,11007117,14685,0,1684882020,13199.927717819992,93.67088330999832,53644.764461520004 2023-05-23,22:47:02.000,143,11007100,14645,0,1684882021,13199.806464239991,93.67088330999832,53644.65965472001 2023-05-23,22:47:03.000,143,11007063,15045,0,1684882022,13199.779518999996,93.62858853000216,53644.65965472001 2023-05-23,22:47:04.000,143,11007110,14645,0,1684882023,13199.759310069996,93.6215394000028,53644.67362896 2023-05-23,22:47:05.000,143,11007078,14645,0,1684882024,13199.718892209996,93.52990071000386,53644.67362896 2023-05-23,22:47:06.000,143,11007060,14805,0,1684882025,13199.61111125,93.50170418999915,53644.666641840005 2023-05-23,22:47:07.000,143,11007032,14685,0,1684882026,13199.617847559995,93.4100655000002,53644.617732000006 2023-05-23,22:47:08.000,143,11007093,14685,0,1684882027,13199.557220769995,93.33252506999997,53644.70157744 2023-05-23,22:47:09.000,143,11007125,14685,0,1684882028,13199.516802909995,93.28318116000446,53644.68061608 2023-05-23,22:47:10.000,143,11007016,14525,0,1684882029,13199.415758259995,93.28318116000446,53644.63869336001 2023-05-23,22:47:11.000,143,11007106,14885,0,1684882030,13199.287768369999,93.18449333999888,53644.5827964 2023-05-23,22:47:12.000,143,11007109,14925,0,1684882031,13199.30124098999,93.13514943000337,53644.547860800005 2023-05-23,22:47:13.000,143,11007165,14845,0,1684882032,13199.274295749994,93.02236334999907,53644.617732000006 2023-05-23,22:47:14.000,143,11007014,14525,0,1684882033,13199.26082312999,92.98711770000227,53644.61074488001 2023-05-23,22:47:15.000,143,11007146,14525,0,1684882034,13199.34165884999,92.93072466000012,53644.596770640004 2023-05-23,22:47:16.000,143,11007001,15045,0,1684882035,13199.206932649999,92.94482291999884,53644.6526676 2023-05-23,22:47:17.000,143,11007192,14685,0,1684882036,13199.26082312999,92.94482291999884,53644.67362896 2023-05-23,22:47:18.000,143,11007190,14725,0,1684882037,13199.213668959994,92.93777378999948,53644.63170624 2023-05-23,22:47:19.000,143,11007161,14525,0,1684882038,13199.166514789998,92.86728248999862,53644.61074488001 2023-05-23,22:47:20.000,143,11007106,14885,0,1684882039,13199.038524899988,92.99416683000163,53644.63170624 2023-05-23,22:47:21.000,143,11007042,14605,0,1684882040,13199.018315969988,92.94482291999884,53644.68760320001 2023-05-23,22:47:22.000,143,11007054,14645,0,1684882041,13198.937480250002,93.14219856000273,53644.764461520004 2023-05-23,22:47:23.000,143,11007127,14525,0,1684882042,13198.863380839997,93.02236334999907,53644.70856456001 2023-05-23,22:47:24.000,143,11007114,14605,0,1684882043,13198.836435600002,93.01531421999971,53644.7225388 2023-05-23,22:47:25.000,143,11007116,14805,0,1684882044,13198.742127259997,93.0646581300025,53644.715551680005 2023-05-23,22:47:26.000,143,11007152,14285,0,1684882045,13198.721918329997,93.05760900000314,53644.70157744 2023-05-23,22:47:27.000,143,11007072,14525,0,1684882046,13198.566983199991,93.12105117000465,53644.72952592 2023-05-23,22:47:28.000,143,11007100,14645,0,1684882047,13198.46593854999,93.03646160999779,53644.79241 2023-05-23,22:47:29.000,143,11007123,14485,0,1684882048,13198.41204807,93.02941247999843,53644.7225388 2023-05-23,22:47:30.000,143,11007035,14605,0,1684882049,13198.418784379995,93.07170726000186,53644.74350016 2023-05-23,22:47:31.000,143,11007136,14445,0,1684882050,13198.438993309996,93.0999037799993,53644.764461520004 2023-05-23,22:47:32.000,143,11007117,14605,0,1684882051,13198.41204807,93.05760900000314,53644.82734560001 2023-05-23,22:47:33.000,143,11007066,14805,0,1684882052,13198.398575449995,93.04351074000442,53644.80638424001 2023-05-23,22:47:34.000,143,11007114,14725,0,1684882053,13198.479411169996,92.95892118000484,53644.834332720005 2023-05-23,22:47:35.000,143,11007164,14805,0,1684882054,13198.418784379995,93.04351074000442,53644.764461520004 2023-05-23,22:47:36.000,143,11007177,14645,0,1684882055,13198.37163021,93.07875639000122,53644.86926832 2023-05-23,22:47:37.000,143,11007150,14685,0,1684882056,13198.297530799995,93.11400203999801,53644.79241 2023-05-23,22:47:38.000,143,11007016,14805,0,1684882057,13198.31100342,93.09285464999994,53644.75048728 2023-05-23,22:47:39.000,143,11007144,14765,0,1684882058,13198.378366519995,93.0646581300025,53644.82035848 2023-05-23,22:47:40.000,143,11007080,14565,0,1684882059,13198.36489389999,93.12105117000465,53644.883242560005 2023-05-23,22:47:41.000,143,11007061,14805,0,1684882060,13198.41204807,93.05760900000314,53644.981062240004 2023-05-23,22:47:42.000,143,11007108,14565,0,1684882061,13198.40531175999,93.05055987000378,53644.99503648001 2023-05-23,22:47:43.000,143,11007081,14805,0,1684882062,13198.432257,93.09285464999994,53644.967088 2023-05-23,22:47:44.000,143,11007110,14885,0,1684882063,13198.49288379,93.08580552000058,53645.02997208 2023-05-23,22:47:45.000,143,11007125,14725,0,1684882064,13198.53330165,93.05055987000378,53644.94612664001 2023-05-23,22:47:46.000,143,11007138,14725,0,1684882065,13198.499620099996,93.05760900000314,53644.92516528001 2023-05-23,22:47:47.000,143,11007023,14845,0,1684882066,13198.614137370001,93.09285464999994,53644.94612664001 2023-05-23,22:47:48.000,143,11007174,14605,0,1684882067,13198.668027849992,92.9518720499982,53645.01599784 2023-05-23,22:47:49.000,143,11007083,14725,0,1684882068,13198.654555230001,93.07170726000186,53645.06490768 2023-05-23,22:47:50.000,143,11007192,14725,0,1684882069,13198.715182020002,93.02236334999907,53645.02997208 2023-05-23,22:47:51.000,143,11007129,14645,0,1684882070,13198.694973090001,93.09285464999994,53645.04394632001 2023-05-23,22:47:52.000,143,11007055,14885,0,1684882071,13198.681500469997,93.07875639000122,53645.02997208 2023-05-23,22:47:53.000,143,11007185,14485,0,1684882072,13198.681500469997,93.11400203999801,53644.967088 2023-05-23,22:47:54.000,143,11007171,14725,0,1684882073,13198.620873679996,93.05760900000314,53645.08586904 2023-05-23,22:47:55.000,143,11007124,14805,0,1684882074,13198.647818919992,92.98711770000227,53645.01599784 2023-05-23,22:47:56.000,143,11007104,14525,0,1684882075,13198.47267486,93.00826509000035,53644.99503648001 2023-05-23,22:47:57.000,143,11007094,14485,0,1684882076,13198.39183914,92.95892118000484,53644.96010088 2023-05-23,22:47:58.000,143,11007086,14965,0,1684882077,13198.438993309996,92.88138075000461,53644.94612664001 2023-05-23,22:47:59.000,143,11007121,15005,0,1684882078,13198.317739729995,92.97301944000355,53644.883242560005 2023-05-23,22:48:00.000,143,11007070,14725,0,1684882079,13198.216695079995,92.83203684000182,53644.85529408001 2023-05-23,22:48:01.000,143,11007019,14525,0,1684882080,13198.16954091,92.82498771000246,53644.74350016 2023-05-23,22:48:02.000,143,11007051,14605,0,1684882081,13198.034814709994,92.8179385800031,53644.68760320001 2023-05-23,22:48:03.000,143,11007092,14485,0,1684882082,13198.075232569994,92.74039815000287,53644.65965472001 2023-05-23,22:48:04.000,143,11007059,14885,0,1684882083,13198.007869469999,92.71220162999816,53644.73651304001 2023-05-23,22:48:05.000,143,11007180,14685,0,1684882084,13197.940506369989,92.66285772000265,53644.63170624 2023-05-23,22:48:06.000,143,11007064,14565,0,1684882085,13197.825989099998,92.7051524999988,53644.63869336001 2023-05-23,22:48:07.000,143,11007131,14685,0,1684882086,13197.812516479993,92.62056293999922,53644.5827964 2023-05-23,22:48:08.000,143,11007089,14765,0,1684882087,13197.839461719988,92.61351380999986,53644.58978352001 2023-05-23,22:48:09.000,143,11007074,14685,0,1684882088,13197.866406959998,92.68400511000073,53644.56882216001 2023-05-23,22:48:10.000,143,11007101,14885,0,1684882089,13197.852934339993,92.68400511000073,53644.49196384001 2023-05-23,22:48:11.000,143,11007065,14645,0,1684882090,13197.866406959998,92.67695598000137,53644.45702824 2023-05-23,22:48:12.000,143,11007104,14605,0,1684882091,13197.906824819998,92.68400511000073,53644.498950960005 2023-05-23,22:48:13.000,143,11007109,14685,0,1684882092,13198.014605779994,92.66990685000201,53644.45702824 2023-05-23,22:48:14.000,143,11007137,14685,0,1684882093,13197.994396849994,92.8179385800031,53644.46401536 2023-05-23,22:48:15.000,143,11007076,14725,0,1684882094,13198.034814709994,92.82498771000246,53644.48497672 2023-05-23,22:48:16.000,143,11007157,14885,0,1684882095,13198.088705189999,92.83203684000182,53644.43606688 2023-05-23,22:48:17.000,143,11007091,14685,0,1684882096,13198.176277219995,92.92367553000076,53644.50593808 2023-05-23,22:48:18.000,143,11007056,14725,0,1684882097,13198.2301677,92.9659703100042,53644.49196384001 2023-05-23,22:48:19.000,143,11007095,14605,0,1684882098,13198.25037663,93.0646581300025,53644.429079760004 2023-05-23,22:48:20.000,143,11007027,14725,0,1684882099,13198.40531175999,93.01531421999971,53644.48497672 2023-05-23,22:48:21.000,143,11007052,14805,0,1684882100,13198.46593854999,93.2126898600036,53644.34523432 2023-05-23,22:48:22.000,143,11007205,14725,0,1684882101,13198.580455819996,93.29727942000318,53644.45702824 2023-05-23,22:48:23.000,143,11007059,14605,0,1684882102,13198.728654639992,93.38186898000276,53644.477989600004 2023-05-23,22:48:24.000,143,11007150,14805,0,1684882103,13198.728654639992,93.50170418999915,53644.4081184 2023-05-23,22:48:25.000,143,11007150,14645,0,1684882104,13198.843171909997,93.6567850499996,53644.43606688 2023-05-23,22:48:26.000,143,11007110,14885,0,1684882105,13198.937480250002,93.73432547999982,53644.477989600004 2023-05-23,22:48:27.000,143,11007132,14605,0,1684882106,13199.065470139998,93.81891503999941,53644.53388656 2023-05-23,22:48:28.000,143,11007105,14405,0,1684882107,13199.105887999998,94.05858545999945,53644.498950960005 2023-05-23,22:48:29.000,143,11007160,14725,0,1684882108,13199.206932649999,94.22776457999862,53644.58978352001 2023-05-23,22:48:30.000,143,11007119,14525,0,1684882109,13199.42249456999,94.19251893000182,53644.5827964 2023-05-23,22:48:31.000,143,11007062,14725,0,1684882110,13199.415758259995,94.34759979000228,53644.52689944 2023-05-23,22:48:32.000,143,11007046,14525,0,1684882111,13199.48985767,94.43923848000122,53644.6526676 2023-05-23,22:48:33.000,143,11007059,14485,0,1684882112,13199.5100666,94.61546672999975,53644.69459032 2023-05-23,22:48:34.000,143,11007112,14805,0,1684882113,13199.55048446,94.70005628999934,53644.77144864 2023-05-23,22:48:35.000,143,11007192,14405,0,1684882114,13199.56395707999,94.89743193000322,53644.77843576001 2023-05-23,22:48:36.000,143,11007112,14845,0,1684882115,13199.66500172999,94.94677583999874,53644.82035848 2023-05-23,22:48:37.000,143,11007225,14605,0,1684882116,13199.833409480001,94.99611975000153,53644.883242560005 2023-05-23,22:48:38.000,143,11007162,14485,0,1684882117,13199.880563649996,94.96792323000409,53644.93913952 2023-05-23,22:48:39.000,143,11007161,14725,0,1684882118,13200.008553539992,95.09480756999983,53644.91817816 2023-05-23,22:48:40.000,143,11007076,14645,0,1684882119,13200.089389259992,95.09480756999983,53644.932152400004 2023-05-23,22:48:41.000,143,11007104,14685,0,1684882120,13200.150016049993,95.05956192000303,53644.84131984 2023-05-23,22:48:42.000,143,11007073,14645,0,1684882121,13200.170224979993,95.15120061000198,53644.86926832 2023-05-23,22:48:43.000,143,11007029,14645,0,1684882122,13200.284742249998,95.1652988700007,53644.93913952 2023-05-23,22:48:44.000,143,11007178,14805,0,1684882123,13200.432941069994,95.12300409000454,53644.96010088 2023-05-23,22:48:45.000,143,11007164,14885,0,1684882124,13200.493567859994,95.13710235000326,53644.99503648001 2023-05-23,22:48:46.000,143,11007078,15085,0,1684882125,13200.58113988999,95.10185669999919,53644.91817816 2023-05-23,22:48:47.000,143,11007167,14885,0,1684882126,13200.62829406,95.11595495999791,53644.87625544001 2023-05-23,22:48:48.000,143,11007217,14765,0,1684882127,13200.74954764,95.10890582999855,53644.97407512001 2023-05-23,22:48:49.000,143,11007055,14765,0,1684882128,13200.81017443,95.08775844000047,53645.02997208 2023-05-23,22:48:50.000,143,11007041,14725,0,1684882129,13200.88427383999,95.08070931000111,53644.932152400004 2023-05-23,22:48:51.000,143,11007118,14565,0,1684882130,13200.958373249996,95.10890582999855,53644.981062240004 2023-05-23,22:48:52.000,143,11007059,14605,0,1684882131,13201.072890520001,95.17939712999942,53645.08586904 2023-05-23,22:48:53.000,143,11007103,14725,0,1684882132,13201.146989929992,95.08070931000111,53645.09285616001 2023-05-23,22:48:54.000,143,11007105,14725,0,1684882133,13201.221089339997,95.09480756999983,53645.1068304 2023-05-23,22:48:55.000,143,11007109,14765,0,1684882134,13201.146989929992,95.08775844000047,53645.0369592 2023-05-23,22:48:56.000,143,11007144,14605,0,1684882135,13201.167198859992,95.1300532200039,53645.07189480001 2023-05-23,22:48:57.000,143,11007045,14565,0,1684882136,13201.234561960002,95.08775844000047,53645.14176600001 2023-05-23,22:48:58.000,143,11007105,14565,0,1684882137,13201.254770890002,95.12300409000454,53645.22561144 2023-05-23,22:48:59.000,143,11007198,14685,0,1684882138,13201.160462549997,94.99611975000153,53645.12779176 2023-05-23,22:49:00.000,143,11007113,14445,0,1684882139,13201.207616719992,95.04546366000432,53645.288495520006 2023-05-23,22:49:01.000,143,11007170,14525,0,1684882140,13201.133517310001,95.01021801000024,53645.27452128 2023-05-23,22:49:02.000,143,11007127,14365,0,1684882141,13201.106572069992,94.98907062000217,53645.22561144 2023-05-23,22:49:03.000,143,11007226,14925,0,1684882142,13201.066154209992,94.90448106000258,53645.23259856 2023-05-23,22:49:04.000,143,11007121,14565,0,1684882143,13201.025736349991,94.96087410000473,53645.23259856 2023-05-23,22:49:05.000,143,11007098,14485,0,1684882144,13200.90448276999,94.96792323000409,53645.19067584001 2023-05-23,22:49:06.000,143,11007073,14725,0,1684882145,13200.978582179996,95.00316888000089,53645.23958568001 2023-05-23,22:49:07.000,143,11007091,14565,0,1684882146,13200.924691699991,94.9538249699981,53645.2465728 2023-05-23,22:49:08.000,143,11007152,14645,0,1684882147,13200.978582179996,95.0172671399996,53645.30246976 2023-05-23,22:49:09.000,143,11007096,14525,0,1684882148,13200.93142801,95.0172671399996,53645.30945688001 2023-05-23,22:49:10.000,143,11007177,14605,0,1684882149,13200.91121908,95.08775844000047,53645.37234096 2023-05-23,22:49:11.000,143,11007090,14645,0,1684882150,13200.897746459996,95.0172671399996,53645.337405360006 2023-05-23,22:49:12.000,143,11007088,14525,0,1684882151,13200.85059229,95.0666110500024,53645.29548264 2023-05-23,22:49:13.000,143,11007044,14525,0,1684882152,13200.7899655,95.05251279000368,53645.3513796 2023-05-23,22:49:14.000,143,11007057,14885,0,1684882153,13200.76975657,94.98202149000281,53645.316444000004 2023-05-23,22:49:15.000,143,11007022,14765,0,1684882154,13200.72933871,94.98202149000281,53645.35836672001 2023-05-23,22:49:16.000,143,11007162,15045,0,1684882155,13200.70239346999,95.03136539999832,53645.386315200005 2023-05-23,22:49:17.000,143,11007137,14725,0,1684882156,13200.60808513,94.99611975000153,53645.3513796 2023-05-23,22:49:18.000,143,11007074,14685,0,1684882157,13200.554194649994,94.96087410000473,53645.386315200005 2023-05-23,22:49:19.000,143,11007136,14605,0,1684882158,13200.399259519989,94.8833336700045,53645.435225040004 2023-05-23,22:49:20.000,143,11007153,14845,0,1684882159,13200.284742249998,94.86218627999915,53645.39330232 2023-05-23,22:49:21.000,143,11007093,14645,0,1684882160,13200.210642839993,94.84808802000043,53645.35836672001 2023-05-23,22:49:22.000,143,11007095,14365,0,1684882161,13200.197170220003,94.75644933000149,53645.46317352 2023-05-23,22:49:23.000,143,11007093,15005,0,1684882162,13200.075916640002,94.68595803000062,53645.46317352 2023-05-23,22:49:24.000,143,11007090,14725,0,1684882163,13200.001817229997,94.62956498999847,53645.49810912001 2023-05-23,22:49:25.000,143,11007176,14645,0,1684882164,13199.739101139996,94.51677891000145,53645.46317352 2023-05-23,22:49:26.000,143,11007117,14445,0,1684882165,13199.77278269,94.48153326000465,53645.52605760001 2023-05-23,22:49:27.000,143,11007039,14845,0,1684882166,13199.52353921999,94.27710849000141,53645.51907048 2023-05-23,22:49:28.000,143,11007150,14845,0,1684882167,13199.36860409,94.24891197000397,53645.39330232 2023-05-23,22:49:29.000,143,11007110,14765,0,1684882168,13199.220405269989,94.19251893000182,53645.39330232 2023-05-23,22:49:30.000,143,11007178,14365,0,1684882169,13199.065470139998,94.03743807000137,53645.456186400006 2023-05-23,22:49:31.000,143,11007082,14885,0,1684882170,13198.829699289992,93.92465199000435,53645.491122 2023-05-23,22:49:32.000,143,11007118,14885,0,1684882171,13198.708445709992,93.84006243000476,53645.44919928001 2023-05-23,22:49:33.000,143,11006992,14605,0,1684882172,13198.459202239996,93.66383417999896,53645.4212508 2023-05-23,22:49:34.000,143,11007181,14565,0,1684882173,13198.317739729995,93.54399897000258,53645.386315200005 2023-05-23,22:49:35.000,143,11007094,14645,0,1684882174,13198.10217780999,93.51580244999786,53645.40028944 2023-05-23,22:49:36.000,143,11007125,14605,0,1684882175,13197.900088509989,93.55104810000194,53645.34439248 2023-05-23,22:49:37.000,143,11007053,14565,0,1684882176,13197.684526589997,93.46645854000235,53645.25355992 2023-05-23,22:49:38.000,143,11007109,14445,0,1684882177,13197.563273009997,93.33252506999997,53645.28150840001 2023-05-23,22:49:39.000,143,11007137,14445,0,1684882178,13197.307293229991,93.34662332999869,53645.23259856 2023-05-23,22:49:40.000,143,11007015,14525,0,1684882179,13197.23319382,93.42416375999892,53645.19766296 2023-05-23,22:49:41.000,143,11007049,14645,0,1684882180,13197.04457713999,93.36777072000405,53645.15574024 2023-05-23,22:49:42.000,143,11007154,14885,0,1684882181,13196.94353248999,93.43121288999828,53645.099843280004 2023-05-23,22:49:43.000,143,11007060,14525,0,1684882182,13196.727970569998,93.36072159000469,53645.09285616001 2023-05-23,22:49:44.000,143,11007163,14605,0,1684882183,13196.586508059998,93.36777072000405,53645.11381752001 2023-05-23,22:49:45.000,143,11007147,14685,0,1684882184,13196.418100310002,93.45236028000363,53645.05792056 2023-05-23,22:49:46.000,143,11007047,14365,0,1684882185,13196.317055660002,93.36777072000405,53644.91817816 2023-05-23,22:49:47.000,143,11007103,14605,0,1684882186,13196.242956249996,93.33252506999997,53644.91119104 2023-05-23,22:49:48.000,143,11007176,14645,0,1684882187,13196.236219940001,93.3748198500034,53644.8972168 2023-05-23,22:49:49.000,143,11007110,14565,0,1684882188,13196.03413064,93.46645854000235,53644.883242560005 2023-05-23,22:49:50.000,143,11007243,14685,0,1684882189,13195.91287706,93.5580972300013,53644.84131984 2023-05-23,22:49:51.000,143,11007180,14845,0,1684882190,13195.74446930999,93.5228515800045,53644.75747440001 2023-05-23,22:49:52.000,143,11007150,14645,0,1684882191,13195.596270489994,93.60744114000408,53644.70856456001 2023-05-23,22:49:53.000,143,11007181,14645,0,1684882192,13195.542380009989,93.7695711300039,53644.70856456001 2023-05-23,22:49:54.000,143,11007029,14645,0,1684882193,13195.340290710003,93.63563766000152,53644.617732000006 2023-05-23,22:49:55.000,143,11007187,14445,0,1684882194,13195.245982369997,93.64268679000088,53644.70157744 2023-05-23,22:49:56.000,143,11007170,14565,0,1684882195,13195.144937719997,93.68498157000431,53644.58978352001 2023-05-23,22:49:57.000,143,11007057,14565,0,1684882196,13195.023684139996,93.77662026000326,53644.498950960005 2023-05-23,22:49:58.000,143,11007166,14645,0,1684882197,13194.888957939991,93.70612896000239,53644.450041120006 2023-05-23,22:49:59.000,143,11007040,14885,0,1684882198,13194.78791328999,93.70612896000239,53644.380169920005 2023-05-23,22:50:00.000,143,11007119,14405,0,1684882199,13194.64645077999,93.72727635000047,53644.34523432 2023-05-23,22:50:01.000,143,11007132,14925,0,1684882200,13194.47130672,93.66383417999896,53644.3382472 2023-05-23,22:50:02.000,143,11007142,14645,0,1684882201,13194.302898969989,93.67793243999768,53644.212479040005 2023-05-23,22:50:03.000,143,11007050,14685,0,1684882202,13194.174909079993,93.67088330999832,53644.15658208001 2023-05-23,22:50:04.000,143,11007183,14525,0,1684882203,13194.067128119998,93.69203070000367,53644.114659360006 2023-05-23,22:50:05.000,143,11007090,14405,0,1684882204,13194.040182880002,93.66383417999896,53644.15658208001 2023-05-23,22:50:06.000,143,11007147,14685,0,1684882205,13193.885247749997,93.5580972300013,53643.97491696 2023-05-23,22:50:07.000,143,11007079,14765,0,1684882206,13193.804412029996,93.5087533199985,53643.79325184 2023-05-23,22:50:08.000,143,11007095,14605,0,1684882207,13193.662949519996,93.38891811000212,53643.758316240004 2023-05-23,22:50:09.000,143,11007149,14565,0,1684882208,13193.669685829991,93.33957419999933,53643.85613592 2023-05-23,22:50:10.000,143,11007017,14685,0,1684882209,13193.55516856,93.19154246999824,53643.66748368 2023-05-23,22:50:11.000,143,11007108,14485,0,1684882210,13193.54843224999,93.02941247999843,53643.73735488 2023-05-23,22:50:12.000,143,11007000,14565,0,1684882211,13193.48780545999,92.92367553000076,53643.58363824001 2023-05-23,22:50:13.000,143,11007077,14565,0,1684882212,13193.420442359995,92.80384032000438,53643.50677992 2023-05-23,22:50:14.000,143,11007160,14445,0,1684882213,13193.420442359995,92.64875946000393,53643.52774128 2023-05-23,22:50:15.000,143,11007110,14645,0,1684882214,13193.339606639995,92.51482599000155,53643.43690872001 2023-05-23,22:50:16.000,143,11007190,14685,0,1684882215,13193.26550722999,92.46548207999876,53643.387998879996 2023-05-23,22:50:17.000,143,11007131,14645,0,1684882216,13193.130781029999,92.45138382000005,53643.30415344 2023-05-23,22:50:18.000,143,11007074,14565,0,1684882217,13193.177935199994,92.38794164999854,53643.24126936 2023-05-23,22:50:19.000,143,11007075,14605,0,1684882218,13193.103835789989,92.31040121999831,53643.17139816 2023-05-23,22:50:20.000,143,11007208,14725,0,1684882219,13192.989318519998,92.2963029599996,53643.17838528001 2023-05-23,22:50:21.000,143,11007052,14525,0,1684882220,13192.969109589998,92.26810644000216,53643.1853724 2023-05-23,22:50:22.000,143,11007072,14685,0,1684882221,13192.874801249993,92.27515557000152,53643.157423920005 2023-05-23,22:50:23.000,143,11007074,14605,0,1684882222,13192.746811359997,92.35269600000174,53643.01069440001 2023-05-23,22:50:24.000,143,11007094,14645,0,1684882223,13192.699657190002,92.3244994800043,53642.95479744 2023-05-23,22:50:25.000,143,11007060,14605,0,1684882224,13192.706393499997,92.38089251999918,53642.89191336001 2023-05-23,22:50:26.000,143,11007012,14525,0,1684882225,13192.625557779997,92.31040121999831,53642.822042160005 2023-05-23,22:50:27.000,143,11007128,14285,0,1684882226,13192.753547669992,92.35269600000174,53642.80806792 2023-05-23,22:50:28.000,143,11007054,14885,0,1684882227,13192.753547669992,92.34564687000238,53642.74518384001 2023-05-23,22:50:29.000,143,11007164,14605,0,1684882228,13192.767020289997,92.33859774000302,53642.68229976 2023-05-23,22:50:30.000,143,11007045,14725,0,1684882229,13192.841119700002,92.27515557000152,53642.68928688 2023-05-23,22:50:31.000,143,11007154,14485,0,1684882230,13192.827647079997,92.33859774000302,53642.654351280005 2023-05-23,22:50:32.000,143,11007062,14845,0,1684882231,13192.908482799998,92.34564687000238,53642.64037704 2023-05-23,22:50:33.000,143,11007057,14525,0,1684882232,13192.908482799998,92.33859774000302,53642.61941568 2023-05-23,22:50:34.000,143,11007059,14605,0,1684882233,13192.921955420003,92.33154861000367,53642.50762176001 2023-05-23,22:50:35.000,143,11007073,14525,0,1684882234,13193.002791139988,92.3244994800043,53642.50063464 2023-05-23,22:50:36.000,143,11007067,14645,0,1684882235,13193.070154239998,92.33154861000367,53642.4517248 2023-05-23,22:50:37.000,143,11007046,14605,0,1684882236,13193.22508936999,92.41613817000325,53642.535570240005 2023-05-23,22:50:38.000,143,11007135,14805,0,1684882237,13193.35307926,92.27515557000152,53642.39582784 2023-05-23,22:50:39.000,143,11007085,14485,0,1684882238,13193.380024499995,92.1482712299985,53642.346918 2023-05-23,22:50:40.000,143,11007157,14365,0,1684882239,13193.48780545999,92.19056601000193,53642.28403392 2023-05-23,22:50:41.000,143,11007119,14525,0,1684882240,13193.541695939995,92.1623694900045,53642.249098320004 2023-05-23,22:50:42.000,143,11006998,14685,0,1684882241,13193.69663107,92.19761514000129,53642.24211120001 2023-05-23,22:50:43.000,143,11007151,14405,0,1684882242,13193.797675720001,92.19056601000193,53642.346918 2023-05-23,22:50:44.000,143,11007082,14605,0,1684882243,13193.939138230002,92.13417296999978,53642.270059680006 2023-05-23,22:50:45.000,143,11007162,14565,0,1684882244,13194.040182880002,92.20466427000065,53642.249098320004 2023-05-23,22:50:46.000,143,11007175,14685,0,1684882245,13194.262481109989,92.25400818000344,53642.19320136001 2023-05-23,22:50:47.000,143,11007096,14485,0,1684882246,13194.282690039989,92.18351688000257,53642.13031728 2023-05-23,22:50:48.000,143,11007137,14605,0,1684882247,13194.48477933999,92.20466427000065,53642.200188480005 2023-05-23,22:50:49.000,143,11007040,14485,0,1684882248,13194.5925603,92.23990992000472,53642.04647184001 2023-05-23,22:50:50.000,143,11007097,14725,0,1684882249,13194.71381388,92.21876252999937,53642.08839456 2023-05-23,22:50:51.000,143,11007073,14445,0,1684882250,13194.7946496,92.25400818000344,53642.00454912001 2023-05-23,22:50:52.000,143,11007032,14485,0,1684882251,13194.963057349996,92.28220470000088,53642.09538168001 2023-05-23,22:50:53.000,143,11007091,14605,0,1684882252,13195.151674029992,92.36679426000046,53642.102368800006 2023-05-23,22:50:54.000,143,11007073,15005,0,1684882253,13195.171882959992,92.28220470000088,53642.09538168001 2023-05-23,22:50:55.000,143,11007078,14445,0,1684882254,13195.326818089998,92.41613817000325,53642.2071756 2023-05-23,22:50:56.000,143,11007190,14525,0,1684882255,13195.441335359988,92.48662947000412,53642.12333016001 2023-05-23,22:50:57.000,143,11007104,14765,0,1684882256,13195.508698459998,92.51482599000155,53642.08839456 2023-05-23,22:50:58.000,143,11007154,14805,0,1684882257,13195.603006799989,92.54302250999899,53642.15826576 2023-05-23,22:50:59.000,143,11007046,14685,0,1684882258,13195.89266813,92.6064646800005,53642.102368800006 2023-05-23,22:51:00.000,143,11007059,14725,0,1684882259,13195.8724592,92.62056293999922,53642.10935592 2023-05-23,22:51:01.000,143,11007083,14525,0,1684882260,13196.108230049991,92.59236642000178,53642.11634304 2023-05-23,22:51:02.000,143,11007197,14645,0,1684882261,13196.222747319996,92.7544964100016,53642.102368800006 2023-05-23,22:51:03.000,143,11007020,14725,0,1684882262,13196.364209829997,92.64171033000457,53642.081407440004 2023-05-23,22:51:04.000,143,11007082,14885,0,1684882263,13196.478727100002,92.73334902000352,53642.03948472 2023-05-23,22:51:05.000,143,11007071,14525,0,1684882264,13196.640398539988,92.86728248999862,53642.14429152001 2023-05-23,22:51:06.000,143,11007070,14565,0,1684882265,13196.714497949994,92.78269292999903,53642.07442032001 2023-05-23,22:51:07.000,143,11007057,14685,0,1684882266,13196.829015219999,92.78974205999839,53642.09538168001 2023-05-23,22:51:08.000,143,11007071,14645,0,1684882267,13197.06478606999,92.78974205999839,53642.17922712 2023-05-23,22:51:09.000,143,11007070,14725,0,1684882268,13197.19277596,92.84613510000054,53642.14429152001 2023-05-23,22:51:10.000,143,11007132,14725,0,1684882269,13197.239930129996,92.86728248999862,53642.151278640005 2023-05-23,22:51:11.000,143,11007076,14605,0,1684882270,13197.388128949991,92.92367553000076,53642.14429152001 2023-05-23,22:51:12.000,143,11007155,14365,0,1684882271,13197.603690869997,92.98006857000291,53642.11634304 2023-05-23,22:51:13.000,143,11007092,14525,0,1684882272,13197.630636109992,92.99416683000163,53642.15826576 2023-05-23,22:51:14.000,143,11007077,14805,0,1684882273,13197.704735519997,93.0646581300025,53642.15826576 2023-05-23,22:51:15.000,143,11007086,14605,0,1684882274,13197.967451609999,92.98711770000227,53642.22114984001 2023-05-23,22:51:16.000,143,11007112,14725,0,1684882275,13198.06175994999,93.07170726000186,53642.15826576 2023-05-23,22:51:17.000,143,11007126,14765,0,1684882276,13198.257112939995,93.07875639000122,53642.249098320004 2023-05-23,22:51:18.000,143,11007063,14885,0,1684882277,13198.38510282999,93.00121596000099,53642.26307256001 2023-05-23,22:51:19.000,143,11007145,14765,0,1684882278,13198.47267486,93.0999037799993,53642.19320136001 2023-05-23,22:51:20.000,143,11007074,14605,0,1684882279,13198.614137370001,93.04351074000442,53642.24211120001 2023-05-23,22:51:21.000,143,11007064,14685,0,1684882280,13198.715182020002,92.9659703100042,53642.346918 2023-05-23,22:51:22.000,143,11007041,14885,0,1684882281,13198.856644530002,93.04351074000442,53642.33294376 2023-05-23,22:51:23.000,143,11007155,14845,0,1684882282,13198.890326079993,92.9659703100042,53642.29800816 2023-05-23,22:51:24.000,143,11007020,14485,0,1684882283,13199.092415379993,92.86023335999926,53642.35390512 2023-05-23,22:51:25.000,143,11007186,14805,0,1684882284,13199.139569549989,92.8179385800031,53642.33993088001 2023-05-23,22:51:26.000,143,11007099,14885,0,1684882285,13199.32818623,92.83908597000118,53642.46569904 2023-05-23,22:51:27.000,143,11007031,14645,0,1684882286,13199.42249456999,92.84613510000054,53642.47967328001 2023-05-23,22:51:28.000,143,11007043,14605,0,1684882287,13199.48985767,92.69105424000008,53642.51460888 2023-05-23,22:51:29.000,143,11007064,14565,0,1684882288,13199.658265419996,92.83203684000182,53642.54255736 2023-05-23,22:51:30.000,143,11007128,14685,0,1684882289,13199.705419589991,92.87433161999797,53642.521596 2023-05-23,22:51:31.000,143,11007056,14885,0,1684882290,13199.860354719996,92.89547901000333,53642.605441440006 2023-05-23,22:51:32.000,143,11007101,14365,0,1684882291,13199.995080920002,92.88138075000461,53642.64736416001 2023-05-23,22:51:33.000,143,11007123,14485,0,1684882292,13200.062444019997,92.95892118000484,53642.63338992 2023-05-23,22:51:34.000,143,11007110,14365,0,1684882293,13200.123070809997,92.95892118000484,53642.68928688 2023-05-23,22:51:35.000,143,11007109,14685,0,1684882294,13200.224115459998,92.99416683000163,53642.64736416001 2023-05-23,22:51:36.000,143,11007208,14605,0,1684882295,13200.338632729989,92.99416683000163,53642.717235359996 2023-05-23,22:51:37.000,143,11007100,14485,0,1684882296,13200.426204759999,92.98711770000227,53642.66832552 2023-05-23,22:51:38.000,143,11007046,14525,0,1684882297,13200.54072202999,92.95892118000484,53642.717235359996 2023-05-23,22:51:39.000,143,11007092,14805,0,1684882298,13200.76975657,93.0646581300025,53642.74518384001 2023-05-23,22:51:40.000,143,11007010,14925,0,1684882299,13200.857328599996,92.9659703100042,53642.78011944 2023-05-23,22:51:41.000,143,11007102,14765,0,1684882300,13200.965109559991,92.97301944000355,53642.8010808 2023-05-23,22:51:42.000,143,11007156,14645,0,1684882301,13201.120044689997,92.9166264000014,53642.822042160005 2023-05-23,22:51:43.000,143,11007097,14685,0,1684882302,13201.200880409997,92.98006857000291,53642.87793912 2023-05-23,22:51:44.000,143,11007080,14885,0,1684882303,13201.328870299993,92.92367553000076,53642.85697776 2023-05-23,22:51:45.000,143,11007133,14685,0,1684882304,13201.362551849998,92.99416683000163,53642.822042160005 2023-05-23,22:51:46.000,143,11007080,14765,0,1684882305,13201.443387569998,92.93072466000012,53642.92684896 2023-05-23,22:51:47.000,143,11007120,14725,0,1684882306,13201.584850079998,92.9166264000014,53642.98274592001 2023-05-23,22:51:48.000,143,11007067,14565,0,1684882307,13201.69936734999,92.88138075000461,53643.052617119996 2023-05-23,22:51:49.000,143,11007096,14645,0,1684882308,13201.793675689994,92.8531842299999,53643.12248832 2023-05-23,22:51:50.000,143,11007081,14885,0,1684882309,13201.84082985999,92.86023335999926,53643.08056560001 2023-05-23,22:51:51.000,143,11007061,14645,0,1684882310,13201.854302479995,92.90252814000269,53643.07357848 2023-05-23,22:51:52.000,143,11007104,14725,0,1684882311,13201.854302479995,92.86728248999862,53643.07357848 2023-05-23,22:51:53.000,143,11007059,14805,0,1684882312,13201.88798403,92.89547901000333,53643.19235952 2023-05-23,22:51:54.000,143,11007107,14765,0,1684882313,13201.8677751,92.88138075000461,53643.26921784001 2023-05-23,22:51:55.000,143,11007098,14845,0,1684882314,13201.76673045,92.93777378999948,53643.26223072 2023-05-23,22:51:56.000,143,11007076,14485,0,1684882315,13201.67915841999,92.88842988000397,53643.33210192 2023-05-23,22:51:57.000,143,11007040,14805,0,1684882316,13201.69936734999,92.83908597000118,53643.35306328 2023-05-23,22:51:58.000,143,11007100,14765,0,1684882317,13201.706103659999,92.76154554000095,53643.40896024 2023-05-23,22:51:59.000,143,11007114,14805,0,1684882318,13201.692631039994,92.8179385800031,53643.47184432 2023-05-23,22:52:00.000,143,11007187,14765,0,1684882319,13201.611795319994,92.74744728000223,53643.47184432 2023-05-23,22:52:01.000,143,11006997,14685,0,1684882320,13201.557904839989,92.78269292999903,53643.41594736001 2023-05-23,22:52:02.000,143,11007068,14725,0,1684882321,13201.537695909989,92.74744728000223,53643.569664 2023-05-23,22:52:03.000,143,11006989,14605,0,1684882322,13201.429914949993,92.7192507600048,53643.47184432 2023-05-23,22:52:04.000,143,11007029,14925,0,1684882323,13201.470332809993,92.64875946000393,53643.57665112 2023-05-23,22:52:05.000,143,11007149,14725,0,1684882324,13201.463596499998,92.64171033000457,53643.59761248 2023-05-23,22:52:06.000,143,11007193,14645,0,1684882325,13201.369288159993,92.50072773000284,53643.52075416 2023-05-23,22:52:07.000,143,11007197,14525,0,1684882326,13201.301925059997,92.49367860000348,53643.62556096 2023-05-23,22:52:08.000,143,11007087,14485,0,1684882327,13201.241298269997,92.40203991000453,53643.65350944001 2023-05-23,22:52:09.000,143,11007066,14845,0,1684882328,13201.120044689997,92.27515557000152,53643.611586720006 2023-05-23,22:52:10.000,143,11007080,14525,0,1684882329,13201.039208969996,92.22581165999873,53643.61857384 2023-05-23,22:52:11.000,143,11007072,14685,0,1684882330,13201.019000039996,92.31040121999831,53643.68145792001 2023-05-23,22:52:12.000,143,11007090,14685,0,1684882331,13200.97184587,92.24695905000408,53643.70241928001 2023-05-23,22:52:13.000,143,11007004,14645,0,1684882332,13200.86406490999,92.21171340000001,53643.758316240004 2023-05-23,22:52:14.000,143,11007140,14685,0,1684882333,13200.78322918999,92.17646775000321,53643.73735488 2023-05-23,22:52:15.000,143,11007098,14605,0,1684882334,13200.66197560999,92.1130255800017,53643.80722608 2023-05-23,22:52:16.000,143,11007221,14685,0,1684882335,13200.493567859994,92.06368166999891,53643.68844504 2023-05-23,22:52:17.000,143,11007029,14925,0,1684882336,13200.372314279994,92.16941862000385,53643.83517456 2023-05-23,22:52:18.000,143,11007152,14765,0,1684882337,13200.379050589989,92.13417296999978,53643.83517456 2023-05-23,22:52:19.000,143,11007100,14725,0,1684882338,13200.203906529998,92.28925383000023,53643.779277600006 2023-05-23,22:52:20.000,143,11007021,14565,0,1684882339,13200.150016049993,92.1482712299985,53643.89805864001 2023-05-23,22:52:21.000,143,11007148,14565,0,1684882340,13200.022026159997,92.15532035999786,53643.85613592 2023-05-23,22:52:22.000,143,11007060,14845,0,1684882341,13199.907508889992,92.18351688000257,53643.86312304 2023-05-23,22:52:23.000,143,11007124,14685,0,1684882342,13199.813200550001,92.14122209999914,53643.96094272 2023-05-23,22:52:24.000,143,11007064,14725,0,1684882343,13199.66500172999,92.16941862000385,53643.84216168 2023-05-23,22:52:25.000,143,11007152,14685,0,1684882344,13199.476385049995,92.21876252999937,53643.87011016001 2023-05-23,22:52:26.000,143,11007091,14525,0,1684882345,13199.38207670999,92.21876252999937,53643.9539556 2023-05-23,22:52:27.000,143,11007103,14605,0,1684882346,13199.267559439999,92.26810644000216,53643.93998136001 2023-05-23,22:52:28.000,143,11007112,14285,0,1684882347,13199.126096929998,92.31745034999767,53643.946968480006 2023-05-23,22:52:29.000,143,11007092,14685,0,1684882348,13198.957689180002,92.2963029599996,53644.00286544 2023-05-23,22:52:30.000,143,11007141,14565,0,1684882349,13198.755599880002,92.35269600000174,53644.03081392 2023-05-23,22:52:31.000,143,11007062,14565,0,1684882350,13198.48614747999,92.33154861000367,53643.891071519996 2023-05-23,22:52:32.000,143,11007126,14525,0,1684882351,13198.27058556,92.33859774000302,53643.91203288 2023-05-23,22:52:33.000,143,11007077,14845,0,1684882352,13197.994396849994,92.4584329499994,53643.8840844 2023-05-23,22:52:34.000,143,11007133,14685,0,1684882353,13197.799043859988,92.38794164999854,53643.926007120004 2023-05-23,22:52:35.000,143,11007120,14685,0,1684882354,13197.468964669992,92.43728556000133,53643.91902000001 2023-05-23,22:52:36.000,143,11007067,14645,0,1684882355,13197.17256703,92.48662947000412,53643.86312304 2023-05-23,22:52:37.000,143,11007118,14605,0,1684882356,13196.94353248999,92.35269600000174,53643.86312304 2023-05-23,22:52:38.000,143,11007098,14725,0,1684882357,13196.653871159993,92.34564687000238,53643.8142132 2023-05-23,22:52:39.000,143,11007126,14645,0,1684882358,13196.357473520002,92.31040121999831,53643.8142132 2023-05-23,22:52:40.000,143,11007140,14565,0,1684882359,13196.135175290001,92.41613817000325,53643.76530336 2023-05-23,22:52:41.000,143,11007049,14605,0,1684882360,13195.960031229995,92.38794164999854,53643.660496560005 2023-05-23,22:52:42.000,143,11007121,14885,0,1684882361,13195.75120562,92.2610573100028,53643.611586720006 2023-05-23,22:52:43.000,143,11007189,14685,0,1684882362,13195.636688349994,92.24695905000408,53643.660496560005 2023-05-23,22:52:44.000,143,11007125,14525,0,1684882363,13195.535643699994,92.19761514000129,53643.64652232 2023-05-23,22:52:45.000,143,11007084,14485,0,1684882364,13195.326818089998,92.07073079999827,53643.6395352 2023-05-23,22:52:46.000,143,11007092,14885,0,1684882365,13195.151674029992,92.05663253999955,53643.54870264 2023-05-23,22:52:47.000,143,11007119,14885,0,1684882366,13195.097783550002,91.94384646000253,53643.492805680005 2023-05-23,22:52:48.000,143,11007103,14885,0,1684882367,13194.949584729991,91.89450254999974,53643.4997928 2023-05-23,22:52:49.000,143,11007118,14685,0,1684882368,13194.87548532,91.80991299000016,53643.492805680005 2023-05-23,22:52:50.000,143,11007160,14765,0,1684882369,13194.680132329995,91.76056908000464,53643.4299216 2023-05-23,22:52:51.000,143,11007118,14725,0,1684882370,13194.579087679995,91.63368474000163,53643.4299216 2023-05-23,22:52:52.000,143,11007099,14725,0,1684882371,13194.518460889994,91.49270213999989,53643.40896024 2023-05-23,22:52:53.000,143,11007161,14645,0,1684882372,13194.40394361999,91.52794779000396,53643.443895840006 2023-05-23,22:52:54.000,143,11007099,14605,0,1684882373,13194.195118009993,91.40106345000095,53643.276204960006 2023-05-23,22:52:55.000,143,11007104,14885,0,1684882374,13194.046919189997,91.31647389000136,53643.22729512001 2023-05-23,22:52:56.000,143,11007119,14685,0,1684882375,13193.925665609997,91.23893346000114,53643.17838528001 2023-05-23,22:52:57.000,143,11007067,14605,0,1684882376,13193.844829889997,91.14024564000283,53643.24126936 2023-05-23,22:52:58.000,143,11007073,14645,0,1684882377,13193.662949519996,90.98516478000238,53643.108514080006 2023-05-23,22:52:59.000,143,11007150,14365,0,1684882378,13193.57537749,90.97811565000302,53643.13646256 2023-05-23,22:53:00.000,143,11007056,14845,0,1684882379,13193.46759652999,90.7877891399985,53643.087552720004 2023-05-23,22:53:01.000,143,11007091,14565,0,1684882380,13193.339606639995,90.72434697000426,53643.02466864 2023-05-23,22:53:02.000,143,11007080,14845,0,1684882381,13193.26550722999,90.61156088999996,53643.00370728 2023-05-23,22:53:03.000,143,11007074,14565,0,1684882382,13193.150989959999,90.61861001999932,53642.94781032 2023-05-23,22:53:04.000,143,11007058,14645,0,1684882383,13193.002791139988,90.6045117600006,53642.86396488001 2023-05-23,22:53:05.000,143,11007116,15005,0,1684882384,13192.780492910002,90.51287307000166,53642.870952000005 2023-05-23,22:53:06.000,143,11007093,14685,0,1684882385,13192.713129809992,90.48467655000422,53642.80806792 2023-05-23,22:53:07.000,143,11007192,14685,0,1684882386,13192.733338739992,90.45648002999951,53642.773132320006 2023-05-23,22:53:08.000,143,11007106,14725,0,1684882387,13192.699657190002,90.40008699000464,53642.8010808 2023-05-23,22:53:09.000,143,11007009,15005,0,1684882388,13192.625557779997,90.36484134000057,53642.76614520001 2023-05-23,22:53:10.000,143,11007118,14885,0,1684882389,13192.591876229992,90.31549742999778,53642.6613384 2023-05-23,22:53:11.000,143,11007025,14805,0,1684882390,13192.558194680001,90.32959569000377,53642.61941568 2023-05-23,22:53:12.000,143,11007119,14525,0,1684882391,13192.484095269996,90.26615352000226,53642.521596 2023-05-23,22:53:13.000,143,11007089,14845,0,1684882392,13192.524513129996,90.30139916999906,53642.44473768 2023-05-23,22:53:14.000,143,11007092,14725,0,1684882393,13192.484095269996,90.26615352000226,53642.40281496 2023-05-23,22:53:15.000,143,11007014,14645,0,1684882394,13192.517776820001,90.20976048000011,53642.45871192001 2023-05-23,22:53:16.000,143,11007063,14805,0,1684882395,13192.531249439991,90.15336743999796,53642.47967328001 2023-05-23,22:53:17.000,143,11007171,14645,0,1684882396,13192.524513129996,90.32254656000441,53642.42377632 2023-05-23,22:53:18.000,143,11007057,14725,0,1684882397,13192.632294089992,90.21680960999947,53642.367879360005 2023-05-23,22:53:19.000,143,11007034,14645,0,1684882398,13192.665975639997,90.23795700000483,53642.346918 2023-05-23,22:53:20.000,143,11007097,14525,0,1684882399,13192.699657190002,90.18156396000268,53642.29102104001 2023-05-23,22:53:21.000,143,11007074,14525,0,1684882400,13192.699657190002,90.1604165700046,53642.33294376 2023-05-23,22:53:22.000,143,11007104,14565,0,1684882401,13192.699657190002,90.28025178000098,53642.249098320004 2023-05-23,22:53:23.000,143,11007113,14485,0,1684882402,13192.659239330002,90.23795700000483,53642.200188480005 2023-05-23,22:53:24.000,143,11007165,14605,0,1684882403,13192.767020289997,90.26615352000226,53642.24211120001 2023-05-23,22:53:25.000,143,11007107,14445,0,1684882404,13192.760283980002,90.24500613000419,53642.249098320004 2023-05-23,22:53:26.000,143,11007055,14565,0,1684882405,13192.807438149997,90.2943500399997,53642.17922712 2023-05-23,22:53:27.000,143,11007042,14685,0,1684882406,13192.800701840002,90.2943500399997,53642.102368800006 2023-05-23,22:53:28.000,143,11007096,14525,0,1684882407,13192.793965529992,90.37893959999928,53642.102368800006 2023-05-23,22:53:29.000,143,11006990,14765,0,1684882408,13192.834383389993,90.42123438000272,53642.102368800006 2023-05-23,22:53:30.000,143,11007109,14565,0,1684882409,13192.753547669992,90.49877481000294,53642.00454912001 2023-05-23,22:53:31.000,143,11007174,14685,0,1684882410,13192.760283980002,90.56221698000445,53641.99057488 2023-05-23,22:53:32.000,143,11007146,14645,0,1684882411,13192.854592319993,90.6045117600006,53642.081407440004 2023-05-23,22:53:33.000,143,11007160,14645,0,1684882412,13192.895010179993,90.71024870999827,53642.07442032001 2023-05-23,22:53:34.000,143,11007107,14645,0,1684882413,13192.854592319993,90.68205219000083,53641.94865216 2023-05-23,22:53:35.000,143,11007061,14565,0,1684882414,13192.773756599992,90.72434697000426,53641.934677920006 2023-05-23,22:53:36.000,143,11007081,14565,0,1684882415,13192.841119700002,90.90057522000279,53641.87179384 2023-05-23,22:53:37.000,143,11007015,14605,0,1684882416,13192.820910770002,90.89352609000343,53641.84384536 2023-05-23,22:53:38.000,143,11007011,14725,0,1684882417,13192.874801249993,90.9499191299983,53641.84384536 2023-05-23,22:53:39.000,143,11007129,14645,0,1684882418,13192.935428039993,91.03450868999789,53641.85781960001 2023-05-23,22:53:40.000,143,11007103,14645,0,1684882419,13192.895010179993,91.12614738000411,53641.822884 2023-05-23,22:53:41.000,143,11007107,14885,0,1684882420,13192.996054829993,91.04860695000389,53641.85083248 2023-05-23,22:53:42.000,143,11007065,14765,0,1684882421,13192.975845899993,91.12614738000411,53641.77397416 2023-05-23,22:53:43.000,143,11007016,14845,0,1684882422,13193.002791139988,91.28827737000393,53641.6831416 2023-05-23,22:53:44.000,143,11007116,14525,0,1684882423,13193.076890549994,91.23893346000114,53641.71807720001 2023-05-23,22:53:45.000,143,11007069,14805,0,1684882424,13193.110572099999,91.32352302000072,53641.62724464 2023-05-23,22:53:46.000,143,11007055,14845,0,1684882425,13193.097099479994,91.42221083999902,53641.66916736001 2023-05-23,22:53:47.000,143,11007047,14605,0,1684882426,13193.231825679999,91.4574564900031,53641.73205144 2023-05-23,22:53:48.000,143,11007056,14525,0,1684882427,13193.25203461,91.5561443100014,53641.56436056 2023-05-23,22:53:49.000,143,11007050,14965,0,1684882428,13193.258770919994,91.54204605000268,53641.55737344 2023-05-23,22:53:50.000,143,11007152,14725,0,1684882429,13193.38676080999,91.5913899599982,53641.599296160006 2023-05-23,22:53:51.000,143,11007121,14565,0,1684882430,13193.44738759999,91.61958648000291,53641.52243784001 2023-05-23,22:53:52.000,143,11007106,14645,0,1684882431,13193.45412391,91.61253735000355,53641.480515120005 2023-05-23,22:53:53.000,143,11007090,15045,0,1684882432,13193.602322729996,91.62663561000227,53641.44557952 2023-05-23,22:53:54.000,143,11007006,14685,0,1684882433,13193.642740589996,91.68302865000442,53641.37570832001 2023-05-23,22:53:55.000,143,11007102,14365,0,1684882434,13193.777466790001,91.75351994999801,53641.37570832001 2023-05-23,22:53:56.000,143,11007082,14645,0,1684882435,13193.838093580001,91.76056908000464,53641.3687212 2023-05-23,22:53:57.000,143,11007128,14645,0,1684882436,13193.993028709992,91.72532343000057,53641.38968256 2023-05-23,22:53:58.000,143,11007100,14725,0,1684882437,13194.087337049998,91.78876560000208,53641.34077272 2023-05-23,22:53:59.000,143,11007110,14685,0,1684882438,13194.121018600003,91.76056908000464,53641.23596592001 2023-05-23,22:54:00.000,143,11007092,14725,0,1684882439,13194.282690039989,91.74647081999865,53641.29186288 2023-05-23,22:54:01.000,143,11007062,14805,0,1684882440,13194.47130672,91.88745342000038,53641.32679848 2023-05-23,22:54:02.000,143,11007089,14605,0,1684882441,13194.44436147999,91.92974820000381,53641.29186288 2023-05-23,22:54:03.000,143,11007085,14565,0,1684882442,13194.599296609995,91.92269907000446,53641.32679848 2023-05-23,22:54:04.000,143,11007165,14885,0,1684882443,13194.62624184999,91.97204297999997,53641.22199168 2023-05-23,22:54:05.000,143,11007047,14845,0,1684882444,13194.81485853,92.07073079999827,53641.34775984 2023-05-23,22:54:06.000,143,11007068,14565,0,1684882445,13194.902430559996,92.15532035999786,53641.34077272 2023-05-23,22:54:07.000,143,11007017,14485,0,1684882446,13194.942848419996,92.12712384000042,53641.23596592001 2023-05-23,22:54:08.000,143,11007070,14645,0,1684882447,13195.057365690001,92.23990992000472,53641.25692728001 2023-05-23,22:54:09.000,143,11007137,14325,0,1684882448,13195.151674029992,92.23286078999809,53641.22199168 2023-05-23,22:54:10.000,143,11007078,14485,0,1684882449,13195.279663920002,92.31745034999767,53641.263914400006 2023-05-23,22:54:11.000,143,11007155,14525,0,1684882450,13195.367235949998,92.36679426000046,53641.23596592001 2023-05-23,22:54:12.000,143,11007027,14725,0,1684882451,13195.488489529998,92.36679426000046,53641.242953040004 2023-05-23,22:54:13.000,143,11007090,14405,0,1684882452,13195.576061559994,92.3244994800043,53641.20103032 2023-05-23,22:54:14.000,143,11007031,14485,0,1684882453,13195.697315139994,92.46548207999876,53641.1591076 2023-05-23,22:54:15.000,143,11007034,14685,0,1684882454,13195.72426037999,92.42318730000261,53641.16609472001 2023-05-23,22:54:16.000,143,11007108,14845,0,1684882455,13195.73099669,92.4584329499994,53641.04032656001 2023-05-23,22:54:17.000,143,11007054,14805,0,1684882456,13195.80509609999,92.51482599000155,53641.08224928 2023-05-23,22:54:18.000,143,11007080,14485,0,1684882457,13195.757941929995,92.56416990000434,53641.01936520001 2023-05-23,22:54:19.000,143,11007170,14645,0,1684882458,13195.838777649995,92.62056293999922,53640.977442480005 2023-05-23,22:54:20.000,143,11007102,14645,0,1684882459,13195.89266813,92.64875946000393,53641.01237808 2023-05-23,22:54:21.000,143,11007056,14645,0,1684882460,13196.04760325999,92.66990685000201,53640.96346824 2023-05-23,22:54:22.000,143,11007104,14565,0,1684882461,13196.05433957,92.66990685000201,53640.95648112 2023-05-23,22:54:23.000,143,11007045,14765,0,1684882462,13196.040866949996,92.6064646800005,53640.907571280004 2023-05-23,22:54:24.000,143,11007070,14965,0,1684882463,13196.061075879996,92.69105424000008,53640.81673872 2023-05-23,22:54:25.000,143,11007058,14685,0,1684882464,13196.088021119991,92.74039815000287,53640.85167432001 2023-05-23,22:54:26.000,143,11007051,14805,0,1684882465,13196.162120529996,92.67695598000137,53640.87263568001 2023-05-23,22:54:27.000,143,11007040,14605,0,1684882466,13196.256428870001,92.7544964100016,53640.79577736 2023-05-23,22:54:28.000,143,11007081,14605,0,1684882467,13196.249692559992,92.76154554000095,53640.78180312001 2023-05-23,22:54:29.000,143,11007080,14485,0,1684882468,13196.323791969997,92.7544964100016,53640.78879024 2023-05-23,22:54:30.000,143,11007070,14805,0,1684882469,13196.418100310002,92.77564379999967,53640.70494480001 2023-05-23,22:54:31.000,143,11007140,14405,0,1684882470,13196.498936030002,92.74744728000223,53640.72590616 2023-05-23,22:54:32.000,143,11007088,14645,0,1684882471,13196.471990789993,92.83203684000182,53640.6700092 2023-05-23,22:54:33.000,143,11007117,14565,0,1684882472,13196.505672339998,92.82498771000246,53640.71193192001 2023-05-23,22:54:34.000,143,11007038,14565,0,1684882473,13196.498936030002,92.79679118999775,53640.6700092 2023-05-23,22:54:35.000,143,11007131,14645,0,1684882474,13196.566299129998,92.88138075000461,53640.6700092 2023-05-23,22:54:36.000,143,11007089,14405,0,1684882475,13196.674080089993,92.83203684000182,53640.809751600005 2023-05-23,22:54:37.000,143,11007081,14605,0,1684882476,13196.727970569998,92.90957727000205,53640.67699632 2023-05-23,22:54:38.000,143,11007144,14725,0,1684882477,13196.748179499999,92.9166264000014,53640.690970560005 2023-05-23,22:54:39.000,143,11007012,14205,0,1684882478,13196.808806289999,92.82498771000246,53640.66302208001 2023-05-23,22:54:40.000,143,11007008,14525,0,1684882479,13196.768388429999,92.84613510000054,53640.74686752 2023-05-23,22:54:41.000,143,11007052,14485,0,1684882480,13196.748179499999,92.90957727000205,53640.56520240001 2023-05-23,22:54:42.000,143,11007068,14565,0,1684882481,13196.721234259989,92.94482291999884,53640.58616376001 2023-05-23,22:54:43.000,143,11007080,14605,0,1684882482,13196.768388429999,92.9659703100042,53640.600138 2023-05-23,22:54:44.000,143,11007092,14805,0,1684882483,13196.768388429999,93.00826509000035,53640.53725392001 2023-05-23,22:54:45.000,143,11007099,14765,0,1684882484,13196.754915809994,93.03646160999779,53640.62109936 2023-05-23,22:54:46.000,143,11007075,14605,0,1684882485,13196.761652119989,93.10695290999865,53640.5302668 2023-05-23,22:54:47.000,143,11007136,14565,0,1684882486,13196.761652119989,93.12105117000465,53640.53725392001 2023-05-23,22:54:48.000,143,11007069,14765,0,1684882487,13196.761652119989,93.1633459500008,53640.49533120001 2023-05-23,22:54:49.000,143,11007062,14525,0,1684882488,13196.748179499999,93.26908289999847,53640.45340848 2023-05-23,22:54:50.000,143,11007074,14725,0,1684882489,13196.761652119989,93.33957419999933,53640.41847288001 2023-05-23,22:54:51.000,143,11007044,14725,0,1684882490,13196.768388429999,93.29023029000382,53640.3905244 2023-05-23,22:54:52.000,143,11007117,14725,0,1684882491,13196.748179499999,93.41711462999956,53640.5302668 2023-05-23,22:54:53.000,143,11007090,14445,0,1684882492,13196.741443189989,93.33252506999997,53640.425460000006 2023-05-23,22:54:54.000,143,11007121,14565,0,1684882493,13196.687552709998,93.29727942000318,53640.50930544 2023-05-23,22:54:55.000,143,11007121,14685,0,1684882494,13196.613453299993,93.33252506999997,53640.355588800005 2023-05-23,22:54:56.000,143,11007148,14765,0,1684882495,13196.586508059998,93.29023029000382,53640.39751152001 2023-05-23,22:54:57.000,143,11007053,14885,0,1684882496,13196.633662229993,93.24088638000103,53640.37655016001 2023-05-23,22:54:58.000,143,11007129,14605,0,1684882497,13196.620189609988,93.2126898600036,53640.404498640004 2023-05-23,22:54:59.000,143,11007067,14605,0,1684882498,13196.674080089993,93.19154246999824,53640.37655016001 2023-05-23,22:55:00.000,143,11007102,14885,0,1684882499,13196.606716989998,93.14219856000273,53640.3905244 2023-05-23,22:55:01.000,143,11007120,14845,0,1684882500,13196.599980679988,93.05055987000378,53640.355588800005 2023-05-23,22:55:02.000,143,11007085,14605,0,1684882501,13196.593244369993,92.95892118000484,53640.34860168001 2023-05-23,22:55:03.000,143,11007100,14525,0,1684882502,13196.519144960002,92.98006857000291,53640.27174336 2023-05-23,22:55:04.000,143,11007094,14685,0,1684882503,13196.478727100002,92.89547901000333,53640.24379488 2023-05-23,22:55:05.000,143,11007033,14725,0,1684882504,13196.505672339998,92.83908597000118,53640.25078200001 2023-05-23,22:55:06.000,143,11007078,14485,0,1684882505,13196.445045549997,92.78974205999839,53640.19488504 2023-05-23,22:55:07.000,143,11007053,14685,0,1684882506,13196.458518170002,92.83908597000118,53640.18091080001 2023-05-23,22:55:08.000,143,11007125,14525,0,1684882507,13196.539353890003,92.71220162999816,53640.306678960005 2023-05-23,22:55:09.000,143,11007070,14525,0,1684882508,13196.566299129998,92.7192507600048,53640.18091080001 2023-05-23,22:55:10.000,143,11007112,14725,0,1684882509,13196.492199719993,92.64875946000393,53640.138988080005 2023-05-23,22:55:11.000,143,11007085,14605,0,1684882510,13196.573035439993,92.62056293999922,53640.09706536 2023-05-23,22:55:12.000,143,11007063,14725,0,1684882511,13196.620189609988,92.63466119999794,53639.98527144 2023-05-23,22:55:13.000,143,11007035,14565,0,1684882512,13196.613453299993,92.61351380999986,53639.99924568 2023-05-23,22:55:14.000,143,11007066,14445,0,1684882513,13196.606716989998,92.63466119999794,53640.02719416 2023-05-23,22:55:15.000,143,11007104,14885,0,1684882514,13196.721234259989,92.66285772000265,53640.06212976001 2023-05-23,22:55:16.000,143,11007136,14565,0,1684882515,13196.741443189989,92.59941555000114,53639.99225856001 2023-05-23,22:55:17.000,143,11007125,14885,0,1684882516,13196.82227890999,92.62761206999858,53639.95033584 2023-05-23,22:55:18.000,143,11007081,14525,0,1684882517,13196.82227890999,92.50072773000284,53639.99225856001 2023-05-23,22:55:19.000,143,11007012,14685,0,1684882518,13196.788597359999,92.55007163999835,53639.84552904001 2023-05-23,22:55:20.000,143,11007069,14285,0,1684882519,13196.835751529994,92.5077768600022,53639.89443888001 2023-05-23,22:55:21.000,143,11007083,14925,0,1684882520,13196.788597359999,92.55712076999771,53639.82456768001 2023-05-23,22:55:22.000,143,11007113,14725,0,1684882521,13196.802069979989,92.47958034000476,53639.94334872001 2023-05-23,22:55:23.000,143,11007066,14565,0,1684882522,13196.727970569998,92.45138382000005,53639.852516160005 2023-05-23,22:55:24.000,143,11007121,14605,0,1684882523,13196.788597359999,92.42318730000261,53639.91540024001 2023-05-23,22:55:25.000,143,11006998,14685,0,1684882524,13196.748179499999,92.43023643000197,53639.86649040001 2023-05-23,22:55:26.000,143,11007044,14685,0,1684882525,13196.667343779998,92.38089251999918,53639.901426000004 2023-05-23,22:55:27.000,143,11007137,14645,0,1684882526,13196.586508059998,92.38794164999854,53639.87347752001 2023-05-23,22:55:28.000,143,11006991,14605,0,1684882527,13196.532617579993,92.37384338999982,53639.82456768001 2023-05-23,22:55:29.000,143,11007095,14565,0,1684882528,13196.505672339998,92.40203991000453,53639.70578664001 2023-05-23,22:55:30.000,143,11007121,14685,0,1684882529,13196.438309240002,92.34564687000238,53639.77565784001 2023-05-23,22:55:31.000,143,11007109,14525,0,1684882530,13196.323791969997,92.3949907799979,53639.71277376 2023-05-23,22:55:32.000,143,11007166,15005,0,1684882531,13196.364209829997,92.3597451300011,53639.754696480006 2023-05-23,22:55:33.000,143,11007047,14725,0,1684882532,13196.263165179997,92.38794164999854,53639.60796696001 2023-05-23,22:55:34.000,143,11007134,14645,0,1684882533,13196.189065769991,92.31745034999767,53639.64290256 2023-05-23,22:55:35.000,143,11007126,14765,0,1684882534,13196.040866949996,92.34564687000238,53639.62892832001 2023-05-23,22:55:36.000,143,11007133,14765,0,1684882535,13195.919613369995,92.34564687000238,53639.517134400005 2023-05-23,22:55:37.000,143,11007038,14725,0,1684882536,13195.86572288999,92.38794164999854,53639.51014728001 2023-05-23,22:55:38.000,143,11007138,14725,0,1684882537,13195.677106209994,92.41613817000325,53639.4472632 2023-05-23,22:55:39.000,143,11007097,14525,0,1684882538,13195.73099669,92.5077768600022,53639.43328896 2023-05-23,22:55:40.000,143,11007062,14445,0,1684882539,13195.66363358999,92.42318730000261,53639.40534048 2023-05-23,22:55:41.000,143,11007071,14925,0,1684882540,13195.555852629994,92.3949907799979,53639.419314720006 2023-05-23,22:55:42.000,143,11007085,14405,0,1684882541,13195.515434769994,92.43728556000133,53639.32149504001 2023-05-23,22:55:43.000,143,11006978,14565,0,1684882542,13195.414390119993,92.43023643000197,53639.251623840006 2023-05-23,22:55:44.000,143,11007044,14685,0,1684882543,13195.286400229998,92.47253120999812,53639.22367536001 2023-05-23,22:55:45.000,143,11007185,14565,0,1684882544,13195.185355579997,92.53597337999963,53639.20970112 2023-05-23,22:55:46.000,143,11007104,14485,0,1684882545,13195.084310929997,92.52892425000027,53639.09092008 2023-05-23,22:55:47.000,143,11006999,14965,0,1684882546,13195.030420449992,92.52187512000091,53639.11188144 2023-05-23,22:55:48.000,143,11006971,14445,0,1684882547,13194.976529970001,92.45138382000005,53639.05598448001 2023-05-23,22:55:49.000,143,11007142,14525,0,1684882548,13194.888957939991,92.52187512000091,53639.062971600004 2023-05-23,22:55:50.000,143,11007111,14805,0,1684882549,13194.781176979996,92.47253120999812,53638.9232292 2023-05-23,22:55:51.000,143,11007023,14645,0,1684882550,13194.73402281,92.50072773000284,53638.90925496001 2023-05-23,22:55:52.000,143,11007158,14645,0,1684882551,13194.67339602,92.47958034000476,53638.83239664 2023-05-23,22:55:53.000,143,11007083,14485,0,1684882552,13194.5925603,92.53597337999963,53638.81143528 2023-05-23,22:55:54.000,143,11006967,14525,0,1684882553,13194.397207309994,92.43023643000197,53638.67169288001 2023-05-23,22:55:55.000,143,11006939,14805,0,1684882554,13194.356789449994,92.55712076999771,53638.75553832 2023-05-23,22:55:56.000,143,11007088,14525,0,1684882555,13194.255744799993,92.53597337999963,53638.77649968 2023-05-23,22:55:57.000,143,11007089,14885,0,1684882556,13194.134491219993,92.62761206999858,53638.61579592 2023-05-23,22:55:58.000,143,11007042,14925,0,1684882557,13194.053655499993,92.59236642000178,53638.56688608 2023-05-23,22:55:59.000,143,11007120,14605,0,1684882558,13193.858302510002,92.54302250999899,53638.42714368 2023-05-23,22:56:00.000,143,11007086,14445,0,1684882559,13193.784203099996,92.59236642000178,53638.45509216001 2023-05-23,22:56:01.000,143,11007105,14565,0,1684882560,13193.60905903999,92.65580859000329,53638.35727248001 2023-05-23,22:56:02.000,143,11007099,14285,0,1684882561,13193.541695939995,92.6064646800005,53638.35028536 2023-05-23,22:56:03.000,143,11007079,14685,0,1684882562,13193.38676080999,92.7051524999988,53638.23849144001 2023-05-23,22:56:04.000,143,11007071,14525,0,1684882563,13193.339606639995,92.69810336999944,53638.28041416 2023-05-23,22:56:05.000,143,11007056,14605,0,1684882564,13193.20488043999,92.7544964100016,53638.21753008001 2023-05-23,22:56:06.000,143,11007055,14445,0,1684882565,13193.117308409994,92.79679118999775,53638.154646 2023-05-23,22:56:07.000,143,11007108,14685,0,1684882566,13193.002791139988,92.79679118999775,53638.03586496 2023-05-23,22:56:08.000,143,11007130,14685,0,1684882567,13192.901746490003,92.83908597000118,53637.889135440004 2023-05-23,22:56:09.000,143,11007007,14685,0,1684882568,13192.780492910002,92.87433161999797,53637.840225600004 2023-05-23,22:56:10.000,143,11007113,14685,0,1684882569,13192.726602429997,92.86023335999926,53637.65157336 2023-05-23,22:56:11.000,143,11007111,14605,0,1684882570,13192.639030400002,92.78269292999903,53637.66554760001 2023-05-23,22:56:12.000,143,11007068,14525,0,1684882571,13192.605348849997,92.8179385800031,53637.630612 2023-05-23,22:56:13.000,143,11007053,14525,0,1684882572,13192.443677409996,92.8531842299999,53637.553753680004 2023-05-23,22:56:14.000,143,11007070,14445,0,1684882573,13192.342632759995,92.8531842299999,53637.42798552001 2023-05-23,22:56:15.000,143,11007062,14725,0,1684882574,13192.241588109995,92.88138075000461,53637.34414008 2023-05-23,22:56:16.000,143,11007092,14845,0,1684882575,13192.120334529995,92.90252814000269,53637.27426888 2023-05-23,22:56:17.000,143,11007090,14685,0,1684882576,13192.06644404999,92.95892118000484,53637.15548784 2023-05-23,22:56:18.000,143,11006984,14805,0,1684882577,13192.012553569999,92.92367553000076,53637.14151360001 2023-05-23,22:56:19.000,143,11007063,14605,0,1684882578,13191.938454159994,92.98711770000227,53636.98080984 2023-05-23,22:56:20.000,143,11007076,14885,0,1684882579,13191.884563679989,92.9518720499982,53636.91093864 2023-05-23,22:56:21.000,143,11007144,14885,0,1684882580,13191.857618439994,92.98006857000291,53636.82010608 2023-05-23,22:56:22.000,143,11007076,14525,0,1684882581,13191.817200579993,92.97301944000355,53636.75023488 2023-05-23,22:56:23.000,143,11007028,14925,0,1684882582,13191.729628549998,93.01531421999971,53636.69433792 2023-05-23,22:56:24.000,143,11007122,14685,0,1684882583,13191.716155929993,92.98006857000291,53636.568569760006 2023-05-23,22:56:25.000,143,11007062,14805,0,1684882584,13191.722892239988,93.03646160999779,53636.48472432 2023-05-23,22:56:26.000,143,11007083,14765,0,1684882585,13191.709419619998,93.03646160999779,53636.42184024001 2023-05-23,22:56:27.000,143,11007014,14805,0,1684882586,13191.669001759998,93.01531421999971,53636.29607208 2023-05-23,22:56:28.000,143,11007094,14965,0,1684882587,13191.648792829998,93.01531421999971,53636.184278160006 2023-05-23,22:56:29.000,143,11007028,14645,0,1684882588,13191.588166039997,93.01531421999971,53636.1982524 2023-05-23,22:56:30.000,143,11007071,14885,0,1684882589,13191.588166039997,92.98006857000291,53636.1283812 2023-05-23,22:56:31.000,143,11006977,14965,0,1684882590,13191.480385080002,92.98711770000227,53636.0235744 2023-05-23,22:56:32.000,143,11007154,14605,0,1684882591,13191.392813049992,92.98711770000227,53635.995625920004 2023-05-23,22:56:33.000,143,11007056,14525,0,1684882592,13191.318713640001,92.99416683000163,53635.86287064 2023-05-23,22:56:34.000,143,11007059,14525,0,1684882593,13191.224405299996,92.9518720499982,53635.86985776001 2023-05-23,22:56:35.000,143,11007089,14645,0,1684882594,13191.01557969,93.01531421999971,53635.69517976 2023-05-23,22:56:36.000,143,11007155,14685,0,1684882595,13191.02905230999,93.02941247999843,53635.660244160004 2023-05-23,22:56:37.000,143,11007098,14765,0,1684882596,13190.89432611,93.04351074000442,53635.55543736001 2023-05-23,22:56:38.000,143,11007170,14885,0,1684882597,13190.759599909994,93.00826509000035,53635.40172072 2023-05-23,22:56:39.000,143,11007081,14765,0,1684882598,13190.597928469993,93.03646160999779,53635.394733600006 2023-05-23,22:56:40.000,143,11007007,14565,0,1684882599,13190.422784410002,93.02941247999843,53635.21306848 2023-05-23,22:56:41.000,143,11007081,14685,0,1684882600,13190.335212379992,93.12105117000465,53635.24800408001 2023-05-23,22:56:42.000,143,11007014,14645,0,1684882601,13190.106177839996,93.10695290999865,53635.108261680005 2023-05-23,22:56:43.000,143,11007067,14845,0,1684882602,13190.05902367,93.14219856000273,53635.10127456001 2023-05-23,22:56:44.000,143,11007084,14685,0,1684882603,13189.904088539995,93.15629682000144,53634.95454504 2023-05-23,22:56:45.000,143,11007029,14525,0,1684882604,13189.803043889995,93.18449333999888,53634.95454504 2023-05-23,22:56:46.000,143,11007105,14605,0,1684882605,13189.675054,93.20564073000423,53634.821789760004 2023-05-23,22:56:47.000,143,11007094,14925,0,1684882606,13189.520118869994,93.18449333999888,53634.73794432 2023-05-23,22:56:48.000,143,11007079,14885,0,1684882607,13189.378656359993,93.23383725000167,53634.61217616 2023-05-23,22:56:49.000,143,11007071,14805,0,1684882608,13189.318029569993,93.2620337699991,53634.507369360006 2023-05-23,22:56:50.000,143,11007128,14205,0,1684882609,13189.311293259998,93.3113776800019,53634.40954968001 2023-05-23,22:56:51.000,143,11007057,14725,0,1684882610,13189.277611709993,93.3113776800019,53634.40954968001 2023-05-23,22:56:52.000,143,11007075,14725,0,1684882611,13189.203512300002,93.27613202999783,53634.26282016001 2023-05-23,22:56:53.000,143,11007057,14605,0,1684882612,13189.216984919993,93.31842681000126,53634.28378152 2023-05-23,22:56:54.000,143,11007094,14565,0,1684882613,13189.176567059993,93.25498463999975,53634.13006488 2023-05-23,22:56:55.000,143,11007023,14765,0,1684882614,13189.136149199992,93.29727942000318,53634.01827096 2023-05-23,22:56:56.000,143,11007021,14685,0,1684882615,13189.149621819997,93.30432855000254,53633.97634824001 2023-05-23,22:56:57.000,143,11007006,14765,0,1684882616,13189.115940269992,93.29727942000318,53633.8925028 2023-05-23,22:56:58.000,143,11007084,14685,0,1684882617,13189.109203959997,93.3113776800019,53633.80167024 2023-05-23,22:56:59.000,143,11007041,14725,0,1684882618,13189.082258720002,93.33252506999997,53633.7527604 2023-05-23,22:57:00.000,143,11007029,14765,0,1684882619,13189.035104549992,93.29727942000318,53633.613018 2023-05-23,22:57:01.000,143,11007087,14925,0,1684882620,13189.008159309997,93.2620337699991,53633.64096648001 2023-05-23,22:57:02.000,143,11007034,14965,0,1684882621,13189.014895619992,93.24793551000039,53633.54314680001 2023-05-23,22:57:03.000,143,11007064,14725,0,1684882622,13188.907114659996,93.29727942000318,53633.46628848 2023-05-23,22:57:04.000,143,11007050,14645,0,1684882623,13188.853224179991,93.27613202999783,53633.40340440001 2023-05-23,22:57:05.000,143,11007077,14845,0,1684882624,13188.73197059999,93.26908289999847,53633.312571840004 2023-05-23,22:57:06.000,143,11007012,14845,0,1684882625,13188.67808012,93.34662332999869,53633.2985976 2023-05-23,22:57:07.000,143,11007096,14965,0,1684882626,13188.57703547,93.27613202999783,53633.15186808 2023-05-23,22:57:08.000,143,11007117,14685,0,1684882627,13188.50967236999,93.27613202999783,53633.10295824 2023-05-23,22:57:09.000,143,11007020,14845,0,1684882628,13188.523144989995,93.3113776800019,53633.11693248001 2023-05-23,22:57:10.000,143,11007083,14805,0,1684882629,13188.36820985999,93.30432855000254,53632.942254479996 2023-05-23,22:57:11.000,143,11007046,14485,0,1684882630,13188.300846759994,93.24793551000039,53632.99116432001 2023-05-23,22:57:12.000,143,11007031,14725,0,1684882631,13188.280637829994,93.33252506999997,53632.95622872 2023-05-23,22:57:13.000,143,11007088,14565,0,1684882632,13188.159384249993,93.28318116000446,53632.85840904 2023-05-23,22:57:14.000,143,11007049,14445,0,1684882633,13188.011185429998,93.25498463999975,53632.81648632 2023-05-23,22:57:15.000,143,11007029,14645,0,1684882634,13187.930349709997,93.22678812000231,53632.78853784 2023-05-23,22:57:16.000,143,11007110,14925,0,1684882635,13187.761941960001,93.22678812000231,53632.62783408 2023-05-23,22:57:17.000,143,11007079,14885,0,1684882636,13187.660897310001,93.2126898600036,53632.5998856 2023-05-23,22:57:18.000,143,11007122,14645,0,1684882637,13187.62047945,93.15629682000144,53632.5998856 2023-05-23,22:57:19.000,143,11007107,14685,0,1684882638,13187.45207169999,93.13514943000337,53632.50905304 2023-05-23,22:57:20.000,143,11007058,14765,0,1684882639,13187.39144490999,93.17039508000016,53632.40424624 2023-05-23,22:57:21.000,143,11007078,14525,0,1684882640,13187.324081809995,93.19154246999824,53632.439181839996 2023-05-23,22:57:22.000,143,11007082,14565,0,1684882641,13187.20956453999,93.17744420999952,53632.2854652 2023-05-23,22:57:23.000,143,11007005,14885,0,1684882642,13187.14893774999,93.19154246999824,53632.306426560004 2023-05-23,22:57:24.000,143,11007064,14645,0,1684882643,13187.10851988999,93.17039508000016,53632.15270992001 2023-05-23,22:57:25.000,143,11007095,14725,0,1684882644,13186.926639519988,93.17744420999952,53632.05489024 2023-05-23,22:57:26.000,143,11007186,14525,0,1684882645,13186.946848449988,93.12810030000401,53632.04790312 2023-05-23,22:57:27.000,143,11007021,14925,0,1684882646,13186.825594870003,93.18449333999888,53631.971044800004 2023-05-23,22:57:28.000,143,11007135,14605,0,1684882647,13186.697604979992,93.2126898600036,53631.84527664001 2023-05-23,22:57:29.000,143,11007053,14685,0,1684882648,13186.623505570002,93.24088638000103,53631.88719936 2023-05-23,22:57:30.000,143,11007132,14725,0,1684882649,13186.549406159997,93.32547594000062,53631.72649560001 2023-05-23,22:57:31.000,143,11007151,14525,0,1684882650,13186.441625200001,93.34662332999869,53631.635663040004 2023-05-23,22:57:32.000,143,11007108,14605,0,1684882651,13186.428152579996,93.38186898000276,53631.71950848 2023-05-23,22:57:33.000,143,11007037,14805,0,1684882652,13186.25974483,93.35367245999805,53631.62867592001 2023-05-23,22:57:34.000,143,11007157,14405,0,1684882653,13186.25300851999,93.48055680000107,53631.49592064 2023-05-23,22:57:35.000,143,11007084,14805,0,1684882654,13186.125018629995,93.5580972300013,53631.42604944 2023-05-23,22:57:36.000,143,11007058,14645,0,1684882655,13186.09807339,93.62858853000216,53631.40508808 2023-05-23,22:57:37.000,143,11007057,14885,0,1684882656,13186.09807339,93.6215394000028,53631.38412672 2023-05-23,22:57:38.000,143,11007109,14725,0,1684882657,13185.99702874,93.73432547999982,53631.29329416001 2023-05-23,22:57:39.000,143,11007084,14525,0,1684882658,13186.044182909995,93.7202272200011,53631.27931992 2023-05-23,22:57:40.000,143,11007071,14445,0,1684882659,13185.97681981,93.67088330999832,53631.202461600005 2023-05-23,22:57:41.000,143,11007013,14885,0,1684882660,13185.922929329994,93.7695711300039,53631.11861616 2023-05-23,22:57:42.000,143,11007067,14765,0,1684882661,13185.956610879999,93.74842373999854,53631.11162904 2023-05-23,22:57:43.000,143,11007105,14485,0,1684882662,13185.936401949999,93.78366939000261,53631.06970632 2023-05-23,22:57:44.000,143,11007073,14565,0,1684882663,13185.943138259994,93.88235721000092,53630.99983512 2023-05-23,22:57:45.000,143,11007087,14685,0,1684882664,13185.922929329994,93.86120982000284,53631.01380936 2023-05-23,22:57:46.000,143,11007100,14565,0,1684882665,13185.902720399994,93.88235721000092,53630.83913136001 2023-05-23,22:57:47.000,143,11007118,14605,0,1684882666,13185.956610879999,93.97399589999986,53630.90201544 2023-05-23,22:57:48.000,143,11007078,14445,0,1684882667,13185.97681981,93.94579938000243,53630.88804120001 2023-05-23,22:57:49.000,143,11007064,14565,0,1684882668,13185.983556119994,94.00219242000458,53630.83214424 2023-05-23,22:57:50.000,143,11007118,14525,0,1684882669,13185.94987456999,94.03038894000201,53630.72035032001 2023-05-23,22:57:51.000,143,11007043,14525,0,1684882670,13185.97681981,94.05153633000009,53630.66445336 2023-05-23,22:57:52.000,143,11007078,14805,0,1684882671,13186.044182909995,94.1502241499984,53630.699388960005 2023-05-23,22:57:53.000,143,11007063,14485,0,1684882672,13186.05091921999,94.1784206700031,53630.65746624 2023-05-23,22:57:54.000,143,11007077,14245,0,1684882673,13186.11828232,94.2136663199999,53630.60156928001 2023-05-23,22:57:55.000,143,11007051,14645,0,1684882674,13186.11828232,94.22071544999926,53630.56663368 2023-05-23,22:57:56.000,143,11007078,14645,0,1684882675,13186.21932697,94.19956806000118,53630.629517760004 2023-05-23,22:57:57.000,143,11007073,14485,0,1684882676,13186.2395359,94.27005936000205,53630.6784276 2023-05-23,22:57:58.000,143,11007069,14565,0,1684882677,13186.25300851999,94.25596110000333,53630.55964656 2023-05-23,22:57:59.000,143,11007104,14445,0,1684882678,13186.25974483,94.26301023000269,53630.51772384 2023-05-23,22:58:00.000,143,11007033,14685,0,1684882679,13186.246272209995,94.29825587999949,53630.54567232 2023-05-23,22:58:01.000,143,11007028,14245,0,1684882680,13186.19911804,94.24891197000397,53630.44785264 2023-05-23,22:58:02.000,143,11007077,14485,0,1684882681,13186.27321744999,94.23481370999798,53630.44785264 2023-05-23,22:58:03.000,143,11007075,14885,0,1684882682,13186.30016269,94.22071544999926,53630.50374960001 2023-05-23,22:58:04.000,143,11007059,15045,0,1684882683,13186.30016269,94.1784206700031,53630.54567232 2023-05-23,22:58:05.000,143,11007051,14645,0,1684882684,13186.327107929996,94.1784206700031,53630.55265944001 2023-05-23,22:58:06.000,143,11007113,14485,0,1684882685,13186.29342637999,94.13612588999968,53630.48977536 2023-05-23,22:58:07.000,143,11007109,14565,0,1684882686,13186.25300851999,94.10792937000224,53630.48977536 2023-05-23,22:58:08.000,143,11007113,14565,0,1684882687,13186.226063279995,94.02333981000265,53630.47580112001 2023-05-23,22:58:09.000,143,11007079,14485,0,1684882688,13186.17890911,94.00219242000458,53630.44086552 2023-05-23,22:58:10.000,143,11007109,14805,0,1684882689,13186.165436489995,93.93170112000371,53630.44785264 2023-05-23,22:58:11.000,143,11007073,14605,0,1684882690,13185.99702874,93.903504599999,53630.32208448 2023-05-23,22:58:12.000,143,11007029,14605,0,1684882691,13186.07112814999,93.78366939000261,53630.41990416 2023-05-23,22:58:13.000,143,11007092,14845,0,1684882692,13185.848829919989,93.76252200000454,53630.23823904001 2023-05-23,22:58:14.000,143,11007068,14885,0,1684882693,13186.003765049994,93.66383417999896,53630.39195568 2023-05-23,22:58:15.000,143,11007064,14485,0,1684882694,13185.902720399994,93.60039201000473,53630.37099432 2023-05-23,22:58:16.000,143,11007070,14405,0,1684882695,13185.88924777999,93.6215394000028,53630.294136000004 2023-05-23,22:58:17.000,143,11007077,14765,0,1684882696,13185.815148369998,93.5228515800045,53630.25221328 2023-05-23,22:58:18.000,143,11007064,14445,0,1684882697,13185.754521579998,93.43121288999828,53630.245226160005 2023-05-23,22:58:19.000,143,11007065,14365,0,1684882698,13185.727576339988,93.45236028000363,53630.26618752001 2023-05-23,22:58:20.000,143,11007062,14485,0,1684882699,13185.693894789998,93.35367245999805,53630.294136000004 2023-05-23,22:58:21.000,143,11007073,14445,0,1684882700,13185.653476929998,93.26908289999847,53630.28714888001 2023-05-23,22:58:22.000,143,11007021,14605,0,1684882701,13185.592850139998,93.21973899000295,53630.23823904001 2023-05-23,22:58:23.000,143,11007097,14605,0,1684882702,13185.431178699997,93.1633459500008,53630.14041936001 2023-05-23,22:58:24.000,143,11007103,14365,0,1684882703,13185.410969769997,93.14924769000208,53630.20330344 2023-05-23,22:58:25.000,143,11007059,14525,0,1684882704,13185.370551909997,93.0999037799993,53630.245226160005 2023-05-23,22:58:26.000,143,11006995,14725,0,1684882705,13185.289716189996,93.03646160999779,53630.196316320005 2023-05-23,22:58:27.000,143,11007021,14765,0,1684882706,13185.235825709991,93.02941247999843,53630.18234208 2023-05-23,22:58:28.000,143,11007133,14565,0,1684882707,13185.195407849991,93.0646581300025,53630.18932920001 2023-05-23,22:58:29.000,143,11007126,14445,0,1684882708,13185.11457212999,93.01531421999971,53630.27317464 2023-05-23,22:58:30.000,143,11007037,14365,0,1684882709,13185.05394533999,92.99416683000163,53630.25920040001 2023-05-23,22:58:31.000,143,11007115,14565,0,1684882710,13184.97984593,92.93072466000012,53630.1543936 2023-05-23,22:58:32.000,143,11007074,14445,0,1684882711,13184.89901021,92.9166264000014,53630.23125192 2023-05-23,22:58:33.000,143,11007081,14405,0,1684882712,13184.91248282999,92.93777378999948,53630.18234208 2023-05-23,22:58:34.000,143,11007093,14885,0,1684882713,13184.81817449,92.83908597000118,53630.21727768001 2023-05-23,22:58:35.000,143,11007092,14525,0,1684882714,13184.764284009994,92.82498771000246,53630.17535496 2023-05-23,22:58:36.000,143,11007083,14725,0,1684882715,13184.744075079994,92.8179385800031,53630.23823904001 2023-05-23,22:58:37.000,143,11007049,14525,0,1684882716,13184.717129839999,92.77564379999967,53630.17535496 2023-05-23,22:58:38.000,143,11007068,14605,0,1684882717,13184.636294119999,92.7544964100016,53630.13343224 2023-05-23,22:58:39.000,143,11007057,14605,0,1684882718,13184.548722089989,92.78269292999903,53630.028625440005 2023-05-23,22:58:40.000,143,11007027,14485,0,1684882719,13184.562194709993,92.71220162999816,53630.077535280005 2023-05-23,22:58:41.000,143,11007054,14445,0,1684882720,13184.535249469998,92.68400511000073,53630.05657392 2023-05-23,22:58:42.000,143,11007034,14565,0,1684882721,13184.427468509988,92.65580859000329,53630.05657392 2023-05-23,22:58:43.000,143,11007075,14765,0,1684882722,13184.400523269993,92.69810336999944,53629.94478 2023-05-23,22:58:44.000,143,11007072,14805,0,1684882723,13184.360105409993,92.65580859000329,53629.99368984 2023-05-23,22:58:45.000,143,11007059,14805,0,1684882724,13184.333160169997,92.64875946000393,53629.93080576001 2023-05-23,22:58:46.000,143,11007099,14725,0,1684882725,13184.312951239997,92.67695598000137,53630.00067696001 2023-05-23,22:58:47.000,143,11007018,14565,0,1684882726,13184.319687549993,92.76154554000095,53629.92381864001 2023-05-23,22:58:48.000,143,11007018,14805,0,1684882727,13184.272533379997,92.74039815000287,53629.8749088 2023-05-23,22:58:49.000,143,11007061,14365,0,1684882728,13184.299478619992,92.74744728000223,53629.98670272 2023-05-23,22:58:50.000,143,11007069,14525,0,1684882729,13184.232115519997,92.7544964100016,53629.860934560005 2023-05-23,22:58:51.000,143,11007044,14765,0,1684882730,13184.238851829992,92.7051524999988,53629.98670272 2023-05-23,22:58:52.000,143,11007074,14565,0,1684882731,13184.252324449997,92.7192507600048,53629.8749088 2023-05-23,22:58:53.000,143,11007075,14885,0,1684882732,13184.272533379997,92.74744728000223,53629.92381864001 2023-05-23,22:58:54.000,143,11007040,14645,0,1684882733,13184.312951239997,92.74039815000287,53629.909844400005 2023-05-23,22:58:55.000,143,11007068,14765,0,1684882734,13184.272533379997,92.7544964100016,53629.89587016 2023-05-23,22:58:56.000,143,11007089,14485,0,1684882735,13184.312951239997,92.82498771000246,53629.88189592001 2023-05-23,22:58:57.000,143,11007040,14605,0,1684882736,13184.312951239997,92.80384032000438,53629.88189592001 2023-05-23,22:58:58.000,143,11007043,14445,0,1684882737,13184.353369099998,92.78974205999839,53629.92381864001 2023-05-23,22:58:59.000,143,11007008,14765,0,1684882738,13184.380314339993,92.82498771000246,53629.90285728001 2023-05-23,22:59:00.000,143,11007067,14445,0,1684882739,13184.360105409993,92.83203684000182,53629.93080576001 2023-05-23,22:59:01.000,143,11007085,14565,0,1684882740,13184.400523269993,92.77564379999967,53629.98670272 2023-05-23,22:59:02.000,143,11007068,14685,0,1684882741,13184.373578029998,92.78974205999839,53629.95176712001 2023-05-23,22:59:03.000,143,11007062,14605,0,1684882742,13184.447677439988,92.81088945000374,53629.909844400005 2023-05-23,22:59:04.000,143,11006999,14685,0,1684882743,13184.400523269993,92.84613510000054,53629.89587016 2023-05-23,22:59:05.000,143,11007036,14565,0,1684882744,13184.400523269993,92.76154554000095,53629.92381864001 2023-05-23,22:59:06.000,143,11007106,14725,0,1684882745,13184.467886369988,92.69810336999944,53629.91683152 2023-05-23,22:59:07.000,143,11007091,14765,0,1684882746,13184.474622679998,92.73334902000352,53629.909844400005 2023-05-23,22:59:08.000,143,11007016,14365,0,1684882747,13184.541985779993,92.7192507600048,53629.90285728001 2023-05-23,22:59:09.000,143,11007042,14565,0,1684882748,13184.562194709993,92.69105424000008,53630.00067696001 2023-05-23,22:59:10.000,143,11007090,14365,0,1684882749,13184.609348879989,92.67695598000137,53629.93779288 2023-05-23,22:59:11.000,143,11007105,14805,0,1684882750,13184.656503049999,92.67695598000137,53629.96574136 2023-05-23,22:59:12.000,143,11007043,14565,0,1684882751,13184.676711979999,92.62761206999858,53630.04958680001 2023-05-23,22:59:13.000,143,11007075,14525,0,1684882752,13184.723866149994,92.6064646800005,53630.04259968 2023-05-23,22:59:14.000,143,11007063,14525,0,1684882753,13184.75081138999,92.52892425000027,53629.958754240004 2023-05-23,22:59:15.000,143,11007039,14605,0,1684882754,13184.784492939994,92.53597337999963,53629.99368984 2023-05-23,22:59:16.000,143,11007011,14485,0,1684882755,13184.85859235,92.50072773000284,53630.04259968 2023-05-23,22:59:17.000,143,11007072,14765,0,1684882756,13184.87880128,92.44433469000069,53630.04958680001 2023-05-23,22:59:18.000,143,11007058,14885,0,1684882757,13184.91921914,92.38794164999854,53629.979715600006 2023-05-23,22:59:19.000,143,11007069,14885,0,1684882758,13184.97310961999,92.47253120999812,53630.028625440005 2023-05-23,22:59:20.000,143,11007034,14765,0,1684882759,13185.00005486,92.3949907799979,53630.028625440005 2023-05-23,22:59:21.000,143,11007115,14445,0,1684882760,13185.05394533999,92.33154861000367,53630.04958680001 2023-05-23,22:59:22.000,143,11007091,14445,0,1684882761,13185.134781059991,92.31745034999767,53630.028625440005 2023-05-23,22:59:23.000,143,11007099,14325,0,1684882762,13185.235825709991,92.33154861000367,53630.147406480006 2023-05-23,22:59:24.000,143,11007144,14805,0,1684882763,13185.242562020001,92.21876252999937,53630.147406480006 2023-05-23,22:59:25.000,143,11007062,14645,0,1684882764,13185.282979880001,92.2963029599996,53630.126445120004 2023-05-23,22:59:26.000,143,11007092,14645,0,1684882765,13185.397497149992,92.1623694900045,53630.18932920001 2023-05-23,22:59:27.000,143,11007098,14725,0,1684882766,13185.451387629997,92.15532035999786,53630.18932920001 2023-05-23,22:59:28.000,143,11007075,14685,0,1684882767,13185.525487040002,92.13417296999978,53630.23125192 2023-05-23,22:59:29.000,143,11007086,14685,0,1684882768,13185.599586449993,92.12712384000042,53630.17535496 2023-05-23,22:59:30.000,143,11007050,14485,0,1684882769,13185.606322760003,92.0495834100002,53630.16138072 2023-05-23,22:59:31.000,143,11007114,14765,0,1684882770,13185.673685859998,92.17646775000321,53630.25920040001 2023-05-23,22:59:32.000,143,11007050,14645,0,1684882771,13185.808412059989,92.06368166999891,53630.315097360006 2023-05-23,22:59:33.000,143,11007034,14365,0,1684882772,13185.801675749994,92.10597645000234,53630.32208448 2023-05-23,22:59:34.000,143,11007081,14485,0,1684882773,13185.88924777999,92.12007471000106,53630.3290716 2023-05-23,22:59:35.000,143,11007095,14765,0,1684882774,13185.855566229999,92.15532035999786,53630.25920040001 2023-05-23,22:59:36.000,143,11007063,14605,0,1684882775,13185.97008349999,92.1623694900045,53630.3989428 2023-05-23,22:59:37.000,143,11007049,14725,0,1684882776,13186.01050135999,92.13417296999978,53630.40592992001 2023-05-23,22:59:38.000,143,11007039,14605,0,1684882777,13185.99702874,92.17646775000321,53630.245226160005 2023-05-23,22:59:49.000,143,11007059,14565,0,1684882788,13186.09807339,92.43023643000197,53630.73432456 2023-05-23,22:59:50.000,143,11007103,14525,0,1684882789,13186.11154600999,92.46548207999876,53630.6784276 2023-05-23,22:59:51.000,143,11007056,14725,0,1684882790,13186.084600769995,92.46548207999876,53630.63650488 2023-05-23,22:59:52.000,143,11007096,14445,0,1684882791,13186.11828232,92.51482599000155,53630.65746624 2023-05-23,22:59:53.000,143,11007031,14485,0,1684882792,13186.11154600999,92.47958034000476,53630.73432456 2023-05-23,22:59:54.000,143,11007066,14485,0,1684882793,13186.185645419995,92.47253120999812,53630.70637608 2023-05-23,22:59:55.000,143,11007058,14685,0,1684882794,13186.09807339,92.52187512000091,53630.68541472 2023-05-23,22:59:56.000,143,11007032,14605,0,1684882795,13186.205854349995,92.44433469000069,53630.74131168001 2023-05-23,22:59:57.000,143,11007084,14645,0,1684882796,13186.17217279999,92.43023643000197,53630.72035032001 2023-05-23,22:59:58.000,143,11007092,14645,0,1684882797,13186.165436489995,92.46548207999876,53630.65746624 2023-05-23,22:59:59.000,143,11007080,14565,0,1684882798,13186.125018629995,92.45138382000005,53630.580607920005 2023-05-23,23:00:00.000,143,11007056,14805,0,1684882799,13186.17217279999,92.40203991000453,53630.65746624 2023-05-23,23:00:01.000,143,11007135,14645,0,1684882800,13186.246272209995,92.35269600000174,53630.73432456 2023-05-23,23:00:02.000,143,11007081,14565,0,1684882801,13186.27995376,92.3949907799979,53630.6784276 2023-05-23,23:00:03.000,143,11007010,14485,0,1684882802,13186.31363530999,92.33859774000302,53630.650479120006 2023-05-23,23:00:04.000,143,11007095,14645,0,1684882803,13186.387734719996,92.33859774000302,53630.75528592 2023-05-23,23:00:05.000,143,11007051,14525,0,1684882804,13186.455097819991,92.31040121999831,53630.73432456 2023-05-23,23:00:06.000,143,11007115,14485,0,1684882805,13186.529197229996,92.3244994800043,53630.65746624 2023-05-23,23:00:07.000,143,11007061,14565,0,1684882806,13186.522460920001,92.3244994800043,53630.63650488 2023-05-23,23:00:08.000,143,11007078,14965,0,1684882807,13186.583087710002,92.31040121999831,53630.68541472 2023-05-23,23:00:09.000,143,11007095,14525,0,1684882808,13186.643714500002,92.30335208999895,53630.74131168001 2023-05-23,23:00:10.000,143,11007074,14645,0,1684882809,13186.724550220002,92.28925383000023,53630.650479120006 2023-05-23,23:00:11.000,143,11007075,14885,0,1684882810,13186.731286529997,92.31040121999831,53630.63650488 2023-05-23,23:00:12.000,143,11007075,14725,0,1684882811,13186.832331179998,92.28220470000088,53630.72733744 2023-05-23,23:00:13.000,143,11007051,14605,0,1684882812,13186.919903209993,92.31745034999767,53630.77624728 2023-05-23,23:00:14.000,143,11007142,14605,0,1684882813,13186.940112139993,92.35269600000174,53630.6784276 2023-05-23,23:00:15.000,143,11007043,14525,0,1684882814,13186.967057379989,92.38089251999918,53630.69240184001 2023-05-23,23:00:16.000,143,11007074,14725,0,1684882815,13186.994002619998,92.40203991000453,53630.650479120006 2023-05-23,23:00:17.000,143,11007100,14405,0,1684882816,13187.007475239989,92.40203991000453,53630.650479120006 2023-05-23,23:00:18.000,143,11007096,14485,0,1684882817,13187.007475239989,92.38794164999854,53630.65746624 2023-05-23,23:00:19.000,143,11007071,14885,0,1684882818,13187.10851988999,92.43728556000133,53630.699388960005 2023-05-23,23:00:20.000,143,11007090,14645,0,1684882819,13187.081574649994,92.4584329499994,53630.65746624 2023-05-23,23:00:21.000,143,11007145,14645,0,1684882820,13187.135465129999,92.48662947000412,53630.748298800005 2023-05-23,23:00:22.000,143,11007101,14285,0,1684882821,13187.182619299994,92.5077768600022,53630.72733744 2023-05-23,23:00:23.000,143,11007028,14525,0,1684882822,13187.135465129999,92.49367860000348,53630.70637608 2023-05-23,23:00:24.000,143,11007101,14725,0,1684882823,13187.162410369994,92.54302250999899,53630.699388960005 2023-05-23,23:00:25.000,143,11007057,14645,0,1684882824,13187.18935560999,92.49367860000348,53630.69240184001 2023-05-23,23:00:26.000,143,11007113,14565,0,1684882825,13187.155674059999,92.48662947000412,53630.63650488 2023-05-23,23:00:27.000,143,11007104,14605,0,1684882826,13187.14893774999,92.43023643000197,53630.68541472 2023-05-23,23:00:28.000,143,11007063,14565,0,1684882827,13187.243246089994,92.36679426000046,53630.699388960005 2023-05-23,23:00:29.000,143,11007054,14565,0,1684882828,13187.202828229994,92.38089251999918,53630.748298800005 2023-05-23,23:00:30.000,143,11007141,14485,0,1684882829,13187.23650978,92.28925383000023,53630.699388960005 2023-05-23,23:00:31.000,143,11007086,14525,0,1684882830,13187.162410369994,92.26810644000216,53630.63650488 2023-05-23,23:00:32.000,143,11007093,14485,0,1684882831,13187.14893774999,92.22581165999873,53630.72733744 2023-05-23,23:00:33.000,143,11007101,14605,0,1684882832,13187.142201439994,92.17646775000321,53630.6784276 2023-05-23,23:00:34.000,143,11007069,14525,0,1684882833,13187.081574649994,92.16941862000385,53630.55964656 2023-05-23,23:00:35.000,143,11007007,14485,0,1684882834,13187.121992509994,92.07073079999827,53630.70637608 2023-05-23,23:00:36.000,143,11007034,14645,0,1684882835,13187.10851988999,92.04253428000084,53630.629517760004 2023-05-23,23:00:37.000,143,11007100,14645,0,1684882836,13187.115256199999,91.92974820000381,53630.74131168001 2023-05-23,23:00:38.000,143,11007136,14725,0,1684882837,13187.10851988999,91.92974820000381,53630.73432456 2023-05-23,23:00:39.000,143,11007125,14605,0,1684882838,13187.061365719994,91.84515864000423,53630.76227304001 2023-05-23,23:00:40.000,143,11007063,14805,0,1684882839,13187.000738929994,91.77466734000336,53630.67144048001 2023-05-23,23:00:41.000,143,11007114,14605,0,1684882840,13186.946848449988,91.78171647000272,53630.7133632 2023-05-23,23:00:42.000,143,11007078,14965,0,1684882841,13186.879485349993,91.77466734000336,53630.66445336 2023-05-23,23:00:43.000,143,11007066,14565,0,1684882842,13186.839067489993,91.69007778000378,53630.72733744 2023-05-23,23:00:44.000,143,11007101,14565,0,1684882843,13186.791913319998,91.71827430000121,53630.72733744 2023-05-23,23:00:45.000,143,11007102,14765,0,1684882844,13186.744759150002,91.72532343000057,53630.77624728 2023-05-23,23:00:46.000,143,11007090,14445,0,1684882845,13186.657187119992,91.69007778000378,53630.7832344 2023-05-23,23:00:47.000,143,11007015,14565,0,1684882846,13186.596560329992,91.69007778000378,53630.77624728 2023-05-23,23:00:48.000,143,11007051,14565,0,1684882847,13186.522460920001,91.59843909000483,53630.73432456 2023-05-23,23:00:49.000,143,11007074,14565,0,1684882848,13186.448361509996,91.54909518000204,53630.75528592 2023-05-23,23:00:50.000,143,11007083,14645,0,1684882849,13186.354053169991,91.57024257000012,53630.65746624 2023-05-23,23:00:51.000,143,11007113,14685,0,1684882850,13186.246272209995,91.49975126999925,53630.67144048001 2023-05-23,23:00:52.000,143,11007098,14805,0,1684882851,13186.266481139995,91.46450562000246,53630.80419576 2023-05-23,23:00:53.000,143,11007096,14525,0,1684882852,13186.226063279995,91.49975126999925,53630.77624728 2023-05-23,23:00:54.000,143,11007112,14685,0,1684882853,13186.15870018,91.47155475000181,53630.77624728 2023-05-23,23:00:55.000,143,11007083,14725,0,1684882854,13186.044182909995,91.44335823000438,53630.66445336 2023-05-23,23:00:56.000,143,11007073,14765,0,1684882855,13186.044182909995,91.44335823000438,53630.7133632 2023-05-23,23:00:57.000,143,11007100,14525,0,1684882856,13186.023973979994,91.47860388000117,53630.77624728 2023-05-23,23:00:58.000,143,11007112,14445,0,1684882857,13186.01050135999,91.45040736000374,53630.72035032001 2023-05-23,23:00:59.000,143,11007039,14525,0,1684882858,13185.895984089999,91.42925996999838,53630.67144048001 2023-05-23,23:01:00.000,143,11007069,14765,0,1684882859,13185.94987456999,91.42221083999902,53630.76227304001 2023-05-23,23:01:01.000,143,11007077,14565,0,1684882860,13185.936401949999,91.43630909999774,53630.79022152001 2023-05-23,23:01:02.000,143,11007100,14725,0,1684882861,13185.92966563999,91.3446704099988,53630.72035032001 2023-05-23,23:01:03.000,143,11007085,14525,0,1684882862,13185.835357299999,91.30237563000264,53630.699388960005 2023-05-23,23:01:04.000,143,11007069,14845,0,1684882863,13185.869038849989,91.25303171999985,53630.70637608 2023-05-23,23:01:05.000,143,11007063,14685,0,1684882864,13185.90945670999,91.23893346000114,53630.74131168001 2023-05-23,23:01:06.000,143,11007095,14645,0,1684882865,13185.875775159999,91.2107369400037,53630.69240184001 2023-05-23,23:01:07.000,143,11007098,14685,0,1684882866,13185.875775159999,91.14024564000283,53630.70637608 2023-05-23,23:01:08.000,143,11007065,14365,0,1684882867,13185.842093609994,91.07680347000132,53630.72733744 2023-05-23,23:01:09.000,143,11007044,14525,0,1684882868,13185.828620989989,90.98516478000238,53630.72733744 2023-05-23,23:01:10.000,143,11007059,14685,0,1684882869,13185.801675749994,90.95696825999767,53630.70637608 2023-05-23,23:01:11.000,143,11007119,14605,0,1684882870,13185.835357299999,91.06975434000196,53630.650479120006 2023-05-23,23:01:12.000,143,11007144,14645,0,1684882871,13185.761257889993,90.92172261000087,53630.65746624 2023-05-23,23:01:13.000,143,11007076,14845,0,1684882872,13185.720840029993,90.90057522000279,53630.51772384 2023-05-23,23:01:14.000,143,11007054,14725,0,1684882873,13185.720840029993,90.89352609000343,53630.58759504 2023-05-23,23:01:15.000,143,11007073,14805,0,1684882874,13185.788203129989,90.86532956999872,53630.64349200001 2023-05-23,23:01:16.000,143,11007034,14645,0,1684882875,13185.673685859998,90.87942783000472,53630.56663368 2023-05-23,23:01:17.000,143,11007045,14525,0,1684882876,13185.734312649998,90.85828043999936,53630.60156928001 2023-05-23,23:01:18.000,143,11007044,14805,0,1684882877,13185.707367409988,90.92172261000087,53630.65746624 2023-05-23,23:01:19.000,143,11007046,14565,0,1684882878,13185.666949549988,90.94286999999895,53630.60156928001 2023-05-23,23:01:20.000,143,11007114,14565,0,1684882879,13185.586113830002,91.06975434000196,53630.57362080001 2023-05-23,23:01:21.000,143,11007102,14365,0,1684882880,13185.673685859998,91.02041042999917,53630.60156928001 2023-05-23,23:01:22.000,143,11007123,14485,0,1684882881,13185.579377519993,91.07680347000132,53630.66445336 2023-05-23,23:01:23.000,143,11007078,14525,0,1684882882,13185.579377519993,91.1966386799977,53630.6085564 2023-05-23,23:01:24.000,143,11007112,14525,0,1684882883,13185.572641209998,91.26712997999857,53630.63650488 2023-05-23,23:01:25.000,143,11006979,14685,0,1684882884,13185.653476929998,91.32352302000072,53630.72035032001 2023-05-23,23:01:26.000,143,11007100,14805,0,1684882885,13185.606322760003,91.40106345000095,53630.66445336 2023-05-23,23:01:27.000,143,11007072,14765,0,1684882886,13185.525487040002,91.41516170999967,53630.68541472 2023-05-23,23:01:28.000,143,11007040,14485,0,1684882887,13185.586113830002,91.54909518000204,53630.70637608 2023-05-23,23:01:29.000,143,11007028,14605,0,1684882888,13185.559168589993,91.58434082999884,53630.76926016001 2023-05-23,23:01:30.000,143,11007052,14645,0,1684882889,13185.518750729992,91.64073387000099,53630.72733744 2023-05-23,23:01:31.000,143,11007090,14565,0,1684882890,13185.512014419997,91.77466734000336,53630.7133632 2023-05-23,23:01:32.000,143,11007074,14725,0,1684882891,13185.518750729992,91.88745342000038,53630.797208640004 2023-05-23,23:01:33.000,143,11007018,14885,0,1684882892,13185.518750729992,91.84515864000423,53630.76227304001 2023-05-23,23:01:34.000,143,11006990,14445,0,1684882893,13185.491805489997,91.97204297999997,53630.74131168001 2023-05-23,23:01:35.000,143,11006994,14645,0,1684882894,13185.498541799992,92.00728863000404,53630.72733744 2023-05-23,23:01:36.000,143,11006949,14765,0,1684882895,13185.424442390002,92.08482906000427,53630.699388960005 2023-05-23,23:01:37.000,143,11007050,14565,0,1684882896,13185.451387629997,92.1623694900045,53630.72733744 2023-05-23,23:01:38.000,143,11007042,14605,0,1684882897,13185.485069180002,92.27515557000152,53630.77624728 2023-05-23,23:01:39.000,143,11007169,14965,0,1684882898,13185.464860250002,92.23286078999809,53630.65746624 2023-05-23,23:01:40.000,143,11007120,15005,0,1684882899,13185.491805489997,92.33859774000302,53630.7133632 2023-05-23,23:01:41.000,143,11007073,14925,0,1684882900,13185.458123939992,92.33859774000302,53630.72035032001 2023-05-23,23:01:42.000,143,11007110,14765,0,1684882901,13185.384024530002,92.3597451300011,53630.67144048001 2023-05-23,23:01:43.000,143,11007096,14725,0,1684882902,13185.437915009992,92.50072773000284,53630.699388960005 2023-05-23,23:01:44.000,143,11007119,14565,0,1684882903,13185.343606670001,92.52187512000091,53630.65746624 2023-05-23,23:01:45.000,143,11007076,14525,0,1684882904,13185.343606670001,92.46548207999876,53630.63650488 2023-05-23,23:01:46.000,143,11007133,14365,0,1684882905,13185.208880469996,92.53597337999963,53630.580607920005 2023-05-23,23:01:47.000,143,11007085,14805,0,1684882906,13185.208880469996,92.64171033000457,53630.650479120006 2023-05-23,23:01:48.000,143,11007036,14605,0,1684882907,13185.168462609996,92.67695598000137,53630.61554352 2023-05-23,23:01:49.000,143,11007099,14885,0,1684882908,13185.154989989991,92.78269292999903,53630.65746624 2023-05-23,23:01:50.000,143,11007083,14765,0,1684882909,13185.067417959996,92.84613510000054,53630.54567232 2023-05-23,23:01:51.000,143,11007027,14885,0,1684882910,13184.966373309995,92.88138075000461,53630.63650488 2023-05-23,23:01:52.000,143,11007049,14805,0,1684882911,13184.804701869994,92.84613510000054,53630.51073672 2023-05-23,23:01:53.000,143,11007077,14645,0,1684882912,13184.7575477,92.93777378999948,53630.461826880004 2023-05-23,23:01:54.000,143,11007075,14765,0,1684882913,13184.71039352999,92.97301944000355,53630.52471096001 2023-05-23,23:01:55.000,143,11007055,14685,0,1684882914,13184.636294119999,93.01531421999971,53630.44785264 2023-05-23,23:01:56.000,143,11007169,14605,0,1684882915,13184.548722089989,93.0646581300025,53630.50374960001 2023-05-23,23:01:57.000,143,11007134,14725,0,1684882916,13184.474622679998,93.18449333999888,53630.5386852 2023-05-23,23:01:58.000,143,11007013,14565,0,1684882917,13184.326423860002,93.30432855000254,53630.56663368 2023-05-23,23:01:59.000,143,11007042,14685,0,1684882918,13184.191697659997,93.33957419999933,53630.39195568 2023-05-23,23:02:00.000,143,11007080,14685,0,1684882919,13184.003080980001,93.40301637000084,53630.33605872001 2023-05-23,23:02:01.000,143,11007058,14685,0,1684882920,13183.848145849995,93.45236028000363,53630.25920040001 2023-05-23,23:02:02.000,143,11007081,14645,0,1684882921,13183.74036489,93.58629374999873,53630.23125192 2023-05-23,23:02:03.000,143,11007029,14885,0,1684882922,13183.75383750999,93.67793243999768,53630.294136000004 2023-05-23,23:02:04.000,143,11007106,14605,0,1684882923,13183.585429759994,93.64268679000088,53630.315097360006 2023-05-23,23:02:05.000,143,11007048,14445,0,1684882924,13183.51133034999,93.6567850499996,53630.2242648 2023-05-23,23:02:06.000,143,11007095,14605,0,1684882925,13183.329449979989,93.74842373999854,53630.14041936001 2023-05-23,23:02:07.000,143,11007101,14965,0,1684882926,13183.208196400003,93.7695711300039,53630.11945800001 2023-05-23,23:02:08.000,143,11007056,14725,0,1684882927,13183.100415439993,93.72727635000047,53630.06356104 2023-05-23,23:02:09.000,143,11007064,14525,0,1684882928,13183.012843409997,93.7202272200011,53630.028625440005 2023-05-23,23:02:10.000,143,11007043,14645,0,1684882929,13182.830963039996,93.74137460999918,53630.00067696001 2023-05-23,23:02:11.000,143,11007093,14525,0,1684882930,13182.76359994,93.7695711300039,53629.88189592001 2023-05-23,23:02:12.000,143,11007154,15005,0,1684882931,13182.66255529,93.7202272200011,53629.98670272 2023-05-23,23:02:13.000,143,11007070,14765,0,1684882932,13182.608664809995,93.7202272200011,53629.93080576001 2023-05-23,23:02:14.000,143,11007082,14885,0,1684882933,13182.50088385,93.67793243999768,53629.86792168 2023-05-23,23:02:15.000,143,11006977,14925,0,1684882934,13182.33921241,93.70612896000239,53629.76311488001 2023-05-23,23:02:16.000,143,11007023,14525,0,1684882935,13182.224695139994,93.66383417999896,53629.791063360004 2023-05-23,23:02:17.000,143,11007044,14885,0,1684882936,13182.157332039998,93.55104810000194,53629.72817928 2023-05-23,23:02:18.000,143,11007164,14725,0,1684882937,13182.063023699993,93.61449027000344,53629.78407624001 2023-05-23,23:02:19.000,143,11007045,14765,0,1684882938,13181.935033809998,93.59334287999809,53629.6303596 2023-05-23,23:02:20.000,143,11007026,14805,0,1684882939,13181.773362369997,93.58629374999873,53629.574462640005 2023-05-23,23:02:21.000,143,11007141,14605,0,1684882940,13181.692526649997,93.57924461999937,53629.61638536001 2023-05-23,23:02:22.000,143,11007079,14885,0,1684882941,13181.551064139996,93.49465505999979,53629.59542400001 2023-05-23,23:02:23.000,143,11007095,14805,0,1684882942,13181.39612900999,93.57219549000001,53629.46965584001 2023-05-23,23:02:24.000,143,11007062,14805,0,1684882943,13181.18056709,93.51580244999786,53629.36484904 2023-05-23,23:02:25.000,143,11007132,14805,0,1684882944,13181.066049819994,93.47350767000171,53629.32292632 2023-05-23,23:02:26.000,143,11007128,14885,0,1684882945,13180.877433139998,93.43826202000491,53629.32292632 2023-05-23,23:02:27.000,143,11007070,14685,0,1684882946,13180.837015279998,93.43121288999828,53629.35087480001 2023-05-23,23:02:28.000,143,11007047,14645,0,1684882947,13180.634925979997,93.39596724000148,53629.28100360001 2023-05-23,23:02:29.000,143,11007024,14605,0,1684882948,13180.527145020002,93.33252506999997,53629.27401648 2023-05-23,23:02:30.000,143,11007047,14605,0,1684882949,13180.298110479991,93.36072159000469,53629.190171040005 2023-05-23,23:02:31.000,143,11007132,14925,0,1684882950,13180.149911659995,93.31842681000126,53629.12728696 2023-05-23,23:02:32.000,143,11007016,14765,0,1684882951,13180.048867009995,93.43826202000491,53629.05741576 2023-05-23,23:02:33.000,143,11007114,14885,0,1684882952,13179.738996749998,93.33252506999997,53628.952608960004 2023-05-23,23:02:34.000,143,11007112,14645,0,1684882953,13179.631215789988,93.32547594000062,53629.00850592 2023-05-23,23:02:35.000,143,11007151,14765,0,1684882954,13179.415653869997,93.38186898000276,53628.91068624 2023-05-23,23:02:36.000,143,11007058,14885,0,1684882955,13179.240509809992,93.30432855000254,53628.88273776 2023-05-23,23:02:37.000,143,11007116,14845,0,1684882956,13179.099047299991,93.3113776800019,53628.87575064001 2023-05-23,23:02:38.000,143,11007054,14645,0,1684882957,13178.950848479995,93.25498463999975,53628.74998248001 2023-05-23,23:02:39.000,143,11007084,14525,0,1684882958,13178.80264966,93.29727942000318,53628.71504688 2023-05-23,23:02:40.000,143,11007066,14685,0,1684882959,13178.620769289999,93.27613202999783,53628.54036888001 2023-05-23,23:02:41.000,143,11007115,14725,0,1684882960,13178.553406189989,93.23383725000167,53628.54036888001 2023-05-23,23:02:42.000,143,11007088,14765,0,1684882961,13178.432152609988,93.28318116000446,53628.470497680006 2023-05-23,23:02:43.000,143,11007032,14725,0,1684882962,13178.331107960003,93.2620337699991,53628.44254920001 2023-05-23,23:02:44.000,143,11007072,14685,0,1684882963,13178.243535929993,93.24088638000103,53628.49145904001 2023-05-23,23:02:45.000,143,11007118,14525,0,1684882964,13178.129018660002,93.26908289999847,53628.42857496 2023-05-23,23:02:46.000,143,11007123,14845,0,1684882965,13178.041446629992,93.27613202999783,53628.32376816001 2023-05-23,23:02:47.000,143,11007229,14885,0,1684882966,13177.947138290001,93.30432855000254,53628.2678712 2023-05-23,23:02:48.000,143,11007041,14805,0,1684882967,13177.859566259991,93.34662332999869,53628.31678104 2023-05-23,23:02:49.000,143,11007097,14765,0,1684882968,13177.832621019996,93.45236028000363,53628.184025760005 2023-05-23,23:02:50.000,143,11007054,14885,0,1684882969,13177.69789481999,93.48055680000107,53628.135115920006 2023-05-23,23:02:51.000,143,11007102,14685,0,1684882970,13177.670949579995,93.5228515800045,53628.08620608001 2023-05-23,23:02:52.000,143,11007056,14725,0,1684882971,13177.630531719995,93.49465505999979,53628.08620608001 2023-05-23,23:02:53.000,143,11007138,14565,0,1684882972,13177.57664123999,93.57924461999937,53627.967425040006 2023-05-23,23:02:54.000,143,11007162,14845,0,1684882973,13177.52275076,93.62858853000216,53627.91851520001 2023-05-23,23:02:55.000,143,11007075,14645,0,1684882974,13177.4823329,93.71317809000175,53627.967425040006 2023-05-23,23:02:56.000,143,11007114,14805,0,1684882975,13177.41496979999,93.69907983000303,53627.897553840005 2023-05-23,23:02:57.000,143,11007058,14645,0,1684882976,13177.354343009989,93.74137460999918,53627.87659248 2023-05-23,23:02:58.000,143,11007050,14645,0,1684882977,13177.327397769994,93.81186591000005,53627.89056672001 2023-05-23,23:02:59.000,143,11007060,14485,0,1684882978,13177.327397769994,93.80481678000069,53627.82768264 2023-05-23,23:03:00.000,143,11007058,14605,0,1684882979,13177.212880499988,93.84006243000476,53627.71588872 2023-05-23,23:03:01.000,143,11007050,14645,0,1684882980,13177.260034669998,93.92465199000435,53627.70191448001 2023-05-23,23:03:02.000,143,11007061,14565,0,1684882981,13177.078154299998,93.88940634000028,53627.729862960005 2023-05-23,23:03:03.000,143,11007055,14805,0,1684882982,13177.004054889992,93.95284851000179,53627.64601752 2023-05-23,23:03:04.000,143,11007054,14605,0,1684882983,13176.849119760001,93.903504599999,53627.47832664 2023-05-23,23:03:05.000,143,11007092,14805,0,1684882984,13176.734602489996,94.00924155000394,53627.40845544001 2023-05-23,23:03:06.000,143,11007055,14605,0,1684882985,13176.694184629996,93.97399589999986,53627.45037816 2023-05-23,23:03:07.000,143,11007056,14725,0,1684882986,13176.64703046,94.05858545999945,53627.415442560006 2023-05-23,23:03:08.000,143,11007112,14925,0,1684882987,13176.55945842999,94.00219242000458,53627.394481200005 2023-05-23,23:03:09.000,143,11007058,14685,0,1684882988,13176.47862270999,94.03743807000137,53627.33858424001 2023-05-23,23:03:10.000,143,11007112,14565,0,1684882989,13176.41799591999,94.05153633000009,53627.36653272001 2023-05-23,23:03:11.000,143,11006999,14765,0,1684882990,13176.28326972,94.12202763000096,53627.24076456001 2023-05-23,23:03:12.000,143,11007034,14605,0,1684882991,13176.19569768999,94.05858545999945,53627.16390624 2023-05-23,23:03:13.000,143,11007092,14565,0,1684882992,13176.19569768999,94.13612588999968,53627.1848676 2023-05-23,23:03:14.000,143,11007037,14525,0,1684882993,13176.114861969989,94.13612588999968,53627.19185472 2023-05-23,23:03:15.000,143,11007031,14525,0,1684882994,13176.047498869993,94.17137154000375,53627.1149964 2023-05-23,23:03:16.000,143,11007000,14805,0,1684882995,13176.007081009993,94.18546980000247,53627.05211232001 2023-05-23,23:03:17.000,143,11007112,14605,0,1684882996,13175.980135769998,94.20661719000054,53627.06608656 2023-05-23,23:03:18.000,143,11007137,14525,0,1684882997,13175.845409569993,94.2136663199999,53627.059099440005 2023-05-23,23:03:19.000,143,11007117,14725,0,1684882998,13175.791519090002,94.33350153000356,53626.912369920006 2023-05-23,23:03:20.000,143,11007069,14565,0,1684882999,13175.656792889997,94.33350153000356,53626.92634416 2023-05-23,23:03:21.000,143,11006982,14525,0,1684883000,13175.690474440002,94.37579630999971,53626.82153736 2023-05-23,23:03:22.000,143,11007079,14885,0,1684883001,13175.650056580002,94.36874718000036,53626.89839568 2023-05-23,23:03:23.000,143,11007061,14645,0,1684883002,13175.629847650001,94.44628761000058,53626.90538280001 2023-05-23,23:03:24.000,143,11007074,14565,0,1684883003,13175.643320269992,94.44628761000058,53626.91935704 2023-05-23,23:03:25.000,143,11007073,14565,0,1684883004,13175.596166099996,94.56612282000424,53626.81455024001 2023-05-23,23:03:26.000,143,11007053,14645,0,1684883005,13175.582693479992,94.55202455999824,53626.800576 2023-05-23,23:03:27.000,143,11007071,14365,0,1684883006,13175.522066689991,94.66481064000254,53626.7307048 2023-05-23,23:03:28.000,143,11007035,14485,0,1684883007,13175.562484549991,94.6718597700019,53626.71673056001 2023-05-23,23:03:29.000,143,11007052,14365,0,1684883008,13175.542275619991,94.70005628999934,53626.70974344 2023-05-23,23:03:30.000,143,11007050,14525,0,1684883009,13175.569220860001,94.79169497999828,53626.68179496 2023-05-23,23:03:31.000,143,11007038,14405,0,1684883010,13175.549011930001,94.819891500003,53626.674807840005 2023-05-23,23:03:32.000,143,11007091,14645,0,1684883011,13175.562484549991,94.81284237000364,53626.674807840005 2023-05-23,23:03:33.000,143,11007109,14765,0,1684883012,13175.589429790001,94.89038280000386,53626.66782072001 2023-05-23,23:03:34.000,143,11006990,15085,0,1684883013,13175.582693479992,94.96792323000409,53626.70974344 2023-05-23,23:03:35.000,143,11007074,14645,0,1684883014,13175.508594070001,95.0666110500024,53626.68179496 2023-05-23,23:03:36.000,143,11007134,14525,0,1684883015,13175.495121449996,95.07366018000175,53626.625898000006 2023-05-23,23:03:37.000,143,11006969,14725,0,1684883016,13175.495121449996,95.12300409000454,53626.61192376 2023-05-23,23:03:38.000,143,11007103,14565,0,1684883017,13175.414285729996,95.21464278000349,53626.51410408 2023-05-23,23:03:39.000,143,11006998,14645,0,1684883018,13175.461439899991,95.39087103000202,53626.556026800004 2023-05-23,23:03:40.000,143,11007053,14685,0,1684883019,13175.454703589996,95.29923234000307,53626.58397528 2023-05-23,23:03:41.000,143,11007103,14565,0,1684883020,13175.474912519996,95.34152711999923,53626.53506544 2023-05-23,23:03:42.000,143,11007144,14765,0,1684883021,13175.46817621,95.34857624999859,53626.59794952001 2023-05-23,23:03:43.000,143,11007093,14565,0,1684883022,13175.46817621,95.34152711999923,53626.604936640004 2023-05-23,23:03:44.000,143,11007037,14605,0,1684883023,13175.501857759991,95.34152711999923,53626.604936640004 2023-05-23,23:03:45.000,143,11007079,14685,0,1684883024,13175.40081310999,95.38382190000266,53626.556026800004 2023-05-23,23:03:46.000,143,11007153,14725,0,1684883025,13175.414285729996,95.48955885000032,53626.58397528 2023-05-23,23:03:47.000,143,11007083,14605,0,1684883026,13175.38734049,95.4754605900016,53626.625898000006 2023-05-23,23:03:48.000,143,11007060,14805,0,1684883027,13175.414285729996,95.48955885000032,53626.56301392 2023-05-23,23:03:49.000,143,11007111,14805,0,1684883028,13175.40081310999,95.5107062399984,53626.63987224 2023-05-23,23:03:50.000,143,11007132,14605,0,1684883029,13175.3267137,95.5248045000044,53626.54903968001 2023-05-23,23:03:51.000,143,11007077,14725,0,1684883030,13175.30650477,95.65873796999949,53626.674807840005 2023-05-23,23:03:52.000,143,11007074,14525,0,1684883031,13175.34018631999,95.60234493000462,53626.59794952001 2023-05-23,23:03:53.000,143,11007101,14605,0,1684883032,13175.31997738999,95.63759058000142,53626.68179496 2023-05-23,23:03:54.000,143,11007023,14965,0,1684883033,13175.31997738999,95.67988536000485,53626.576988160006 2023-05-23,23:03:55.000,143,11007036,14445,0,1684883034,13175.252614289995,95.722180140001,53626.56301392 2023-05-23,23:03:56.000,143,11007087,14525,0,1684883035,13175.313241079995,95.72922927000036,53626.54903968001 2023-05-23,23:03:57.000,143,11007114,14605,0,1684883036,13175.36713156,95.87726100000145,53626.69576920001 2023-05-23,23:03:58.000,143,11007138,14685,0,1684883037,13175.34018631999,95.76447492000443,53626.625898000006 2023-05-23,23:03:59.000,143,11007005,14605,0,1684883038,13175.38734049,95.84906448000402,53626.576988160006 2023-05-23,23:04:00.000,143,11007105,14685,0,1684883039,13175.40754942,95.86316274000274,53626.53506544 2023-05-23,23:04:01.000,143,11007095,14725,0,1684883040,13175.441230969991,95.91250664999825,53626.576988160006 2023-05-23,23:04:02.000,143,11007078,14845,0,1684883041,13175.535539309996,95.87726100000145,53626.61891088001 2023-05-23,23:04:03.000,143,11007103,14565,0,1684883042,13175.454703589996,95.99709620999784,53626.61192376 2023-05-23,23:04:04.000,143,11007065,14685,0,1684883043,13175.495121449996,95.99709620999784,53626.59794952001 2023-05-23,23:04:05.000,143,11007170,14765,0,1684883044,13175.542275619991,96.00414534000447,53626.70974344 2023-05-23,23:04:06.000,143,11007112,14685,0,1684883045,13175.528803000001,96.04644012000063,53626.7307048 2023-05-23,23:04:07.000,143,11007087,14685,0,1684883046,13175.474912519996,96.0675875099987,53626.64685936001 2023-05-23,23:04:08.000,143,11007130,14685,0,1684883047,13175.515330379996,96.08873490000406,53626.66782072001 2023-05-23,23:04:09.000,143,11007117,14725,0,1684883048,13175.562484549991,96.16627533000428,53626.64685936001 2023-05-23,23:04:10.000,143,11007073,14805,0,1684883049,13175.501857759991,96.180373590003,53626.58397528 2023-05-23,23:04:11.000,143,11007060,14765,0,1684883050,13175.555748239996,96.28611054000066,53626.61891088001 2023-05-23,23:04:12.000,143,11007133,14805,0,1684883051,13175.623111339992,96.22971749999851,53626.69576920001 2023-05-23,23:04:13.000,143,11007073,14605,0,1684883052,13175.616375029997,96.2156192399998,53626.6608336 2023-05-23,23:04:14.000,143,11007083,14445,0,1684883053,13175.643320269992,96.22266836999916,53626.64685936001 2023-05-23,23:04:15.000,143,11007096,14805,0,1684883054,13175.535539309996,96.28611054000066,53626.53506544 2023-05-23,23:04:16.000,143,11007080,14965,0,1684883055,13175.602902409992,96.24381576000451,53626.674807840005 2023-05-23,23:04:17.000,143,11007054,14965,0,1684883056,13175.582693479992,96.32135619000474,53626.6608336 2023-05-23,23:04:18.000,143,11007100,14565,0,1684883057,13175.569220860001,96.3143070599981,53626.63987224 2023-05-23,23:04:19.000,143,11007017,14645,0,1684883058,13175.555748239996,96.36365097000089,53626.63288512 2023-05-23,23:04:20.000,143,11007076,14605,0,1684883059,13175.515330379996,96.39184748999833,53626.59794952001 2023-05-23,23:04:21.000,143,11007046,14885,0,1684883060,13175.542275619991,96.39889661999769,53626.723717680004 2023-05-23,23:04:22.000,143,11007099,14525,0,1684883061,13175.495121449996,96.49758444000327,53626.58397528 2023-05-23,23:04:23.000,143,11007035,15045,0,1684883062,13175.515330379996,96.63151790999837,53626.625898000006 2023-05-23,23:04:24.000,143,11007151,14605,0,1684883063,13175.333450009995,96.54692834999878,53626.63987224 2023-05-23,23:04:25.000,143,11007133,14605,0,1684883064,13175.3267137,96.51873183000134,53626.63987224 2023-05-23,23:04:26.000,143,11007099,14565,0,1684883065,13175.212196429995,96.58217400000285,53626.57000104001 2023-05-23,23:04:27.000,143,11007056,14725,0,1684883066,13175.15830594999,96.60332139000093,53626.64685936001 2023-05-23,23:04:28.000,143,11007069,14805,0,1684883067,13175.16504226,96.58217400000285,53626.69576920001 2023-05-23,23:04:29.000,143,11007103,14525,0,1684883068,13175.09767915999,96.57512487000349,53626.69576920001 2023-05-23,23:04:30.000,143,11007085,14565,0,1684883069,13175.003370819999,96.624468779999,53626.65384648 2023-05-23,23:04:31.000,143,11007071,14685,0,1684883070,13174.909062479994,96.66676356000244,53626.576988160006 2023-05-23,23:04:32.000,143,11007092,14485,0,1684883071,13174.821490449998,96.66676356000244,53626.5909624 2023-05-23,23:04:33.000,143,11007087,14565,0,1684883072,13174.801281519998,96.63856703999772,53626.58397528 2023-05-23,23:04:34.000,143,11007081,14885,0,1684883073,13174.686764249993,96.7372548600033,53626.52807832001 2023-05-23,23:04:35.000,143,11007109,14605,0,1684883074,13174.592455910002,96.75840225000138,53626.556026800004 2023-05-23,23:04:36.000,143,11007099,14605,0,1684883075,13174.592455910002,96.70905833999859,53626.625898000006 2023-05-23,23:04:37.000,143,11007114,14965,0,1684883076,13174.565510669992,96.79364789999818,53626.68179496 2023-05-23,23:04:38.000,143,11007134,14725,0,1684883077,13174.504883879992,96.79364789999818,53626.63987224 2023-05-23,23:04:39.000,143,11007089,14725,0,1684883078,13174.363421369992,96.7725005100001,53626.5909624 2023-05-23,23:04:40.000,143,11007074,14805,0,1684883079,13174.349948750001,96.84299181000097,53626.58397528 2023-05-23,23:04:41.000,143,11007053,14765,0,1684883080,13174.201749929991,96.74430399000266,53626.63288512 2023-05-23,23:04:42.000,143,11007089,14685,0,1684883081,13174.174804689996,96.76545138000074,53626.604936640004 2023-05-23,23:04:43.000,143,11007059,14685,0,1684883082,13174.10070527999,96.69496007999987,53626.63288512 2023-05-23,23:04:44.000,143,11007011,14525,0,1684883083,13174.053551109995,96.68791095000051,53626.54903968001 2023-05-23,23:04:45.000,143,11007053,14645,0,1684883084,13173.89861597999,96.73020573000395,53626.52807832001 2023-05-23,23:04:46.000,143,11007116,14685,0,1684883085,13173.86493443,96.75135312000202,53626.61192376 2023-05-23,23:04:47.000,143,11007154,14725,0,1684883086,13173.736944539989,96.6738126900018,53626.5909624 2023-05-23,23:04:48.000,143,11007104,14805,0,1684883087,13173.588745719993,96.74430399000266,53626.5909624 2023-05-23,23:04:49.000,143,11007107,14805,0,1684883088,13173.541591549998,96.74430399000266,53626.5210912 2023-05-23,23:04:50.000,143,11007015,14605,0,1684883089,13173.352974870002,96.75135312000202,53626.42327152 2023-05-23,23:04:51.000,143,11007059,14885,0,1684883090,13173.332765940002,96.73020573000395,53626.4162844 2023-05-23,23:04:52.000,143,11007088,14725,0,1684883091,13173.238457599997,96.63856703999772,53626.51410408 2023-05-23,23:04:53.000,143,11007039,14885,0,1684883092,13173.110467710001,96.66676356000244,53626.52807832001 2023-05-23,23:04:54.000,143,11007079,15005,0,1684883093,13173.083522469991,96.63151790999837,53626.47218136 2023-05-23,23:04:55.000,143,11007123,14725,0,1684883094,13172.88143316999,96.58217400000285,53626.4162844 2023-05-23,23:04:56.000,143,11007097,14685,0,1684883095,13172.80733376,96.55397747999814,53626.4162844 2023-05-23,23:04:57.000,143,11007113,14685,0,1684883096,13172.7669159,96.54692834999878,53626.43025864001 2023-05-23,23:04:58.000,143,11007080,15085,0,1684883097,13172.71976172999,96.51873183000134,53626.40231016001 2023-05-23,23:04:59.000,143,11007053,14965,0,1684883098,13172.551353979994,96.5257809600007,53626.37436168 2023-05-23,23:05:00.000,143,11007107,14725,0,1684883099,13172.450309329994,96.56102661000477,53626.30449048 2023-05-23,23:05:01.000,143,11007094,14605,0,1684883100,13172.308846819993,96.56807574000413,53626.31147760001 2023-05-23,23:05:02.000,143,11007108,14565,0,1684883101,13172.248220029993,96.51168270000198,53626.35340032 2023-05-23,23:05:03.000,143,11007094,14525,0,1684883102,13172.079812279997,96.58217400000285,53626.22763216 2023-05-23,23:05:04.000,143,11007019,14365,0,1684883103,13171.911404530001,96.64561617000436,53626.220645040004 2023-05-23,23:05:05.000,143,11007116,14765,0,1684883104,13171.83056881,96.63856703999772,53626.290516240006 2023-05-23,23:05:06.000,143,11007136,14885,0,1684883105,13171.72278784999,96.65266530000372,53626.23461928001 2023-05-23,23:05:07.000,143,11007050,14965,0,1684883106,13171.58132533999,96.70905833999859,53626.18570944 2023-05-23,23:05:08.000,143,11007115,14645,0,1684883107,13171.453335449994,96.69496007999987,53626.122825360006 2023-05-23,23:05:09.000,143,11007089,14645,0,1684883108,13171.345554489999,96.69496007999987,53626.16474808001 2023-05-23,23:05:10.000,143,11007140,14685,0,1684883109,13171.237773529989,96.70200920999923,53626.16474808001 2023-05-23,23:05:11.000,143,11007098,14645,0,1684883110,13170.988530059993,96.79364789999818,53626.073915520006 2023-05-23,23:05:12.000,143,11007093,14725,0,1684883111,13170.887485409992,96.77954963999946,53626.073915520006 2023-05-23,23:05:13.000,143,11007029,14525,0,1684883112,13170.698868729996,96.82184442000289,53626.01801856 2023-05-23,23:05:14.000,143,11007088,14685,0,1684883113,13170.55066991,96.86413919999904,53625.955134480006 2023-05-23,23:05:15.000,143,11007140,14965,0,1684883114,13170.53046098,96.85709006999969,53626.0319928 2023-05-23,23:05:16.000,143,11007095,14685,0,1684883115,13170.38226215999,96.8852865900044,53626.004044320005 2023-05-23,23:05:17.000,143,11007021,14725,0,1684883116,13170.234063339994,96.83594268000161,53625.9621216 2023-05-23,23:05:18.000,143,11007089,14645,0,1684883117,13170.18017285999,96.80069703000481,53625.97609584001 2023-05-23,23:05:19.000,143,11007169,14765,0,1684883118,13170.079128209989,96.86413919999904,53625.92019888 2023-05-23,23:05:20.000,143,11006968,14565,0,1684883119,13169.978083559989,96.85709006999969,53625.89923752001 2023-05-23,23:05:21.000,143,11007098,14645,0,1684883120,13169.903984149998,96.82184442000289,53625.80141784 2023-05-23,23:05:22.000,143,11007127,14885,0,1684883121,13169.789466879993,96.87823745999776,53625.836353440005 2023-05-23,23:05:23.000,143,11007086,14605,0,1684883122,13169.749049019993,96.80774616000417,53625.91321176 2023-05-23,23:05:24.000,143,11007115,14645,0,1684883123,13169.695158540002,96.82889355000225,53625.8922504 2023-05-23,23:05:25.000,143,11007031,14445,0,1684883124,13169.621059129997,96.83594268000161,53625.85032768 2023-05-23,23:05:26.000,143,11007143,14445,0,1684883125,13169.546959719992,96.80774616000417,53625.79443072 2023-05-23,23:05:27.000,143,11007064,14445,0,1684883126,13169.385288279991,96.86413919999904,53625.752508 2023-05-23,23:05:28.000,143,11007094,14525,0,1684883127,13169.358343039996,96.86413919999904,53625.73154664001 2023-05-23,23:05:29.000,143,11007083,14605,0,1684883128,13169.31118887,96.8852865900044,53625.78045648001 2023-05-23,23:05:30.000,143,11007046,14645,0,1684883129,13169.237089459995,96.89938485000312,53625.74552088 2023-05-23,23:05:31.000,143,11007112,14565,0,1684883130,13169.21014422,96.8711883299984,53625.66167544001 2023-05-23,23:05:32.000,143,11007040,14525,0,1684883131,13169.20340790999,96.79364789999818,53625.81539208 2023-05-23,23:05:33.000,143,11007078,14805,0,1684883132,13169.12257218999,96.81479529000353,53625.717572400004 2023-05-23,23:05:34.000,143,11007119,14805,0,1684883133,13169.10236325999,96.89233572000376,53625.69661104 2023-05-23,23:05:35.000,143,11007092,14725,0,1684883134,13169.04847278,96.87823745999776,53625.6477012 2023-05-23,23:05:36.000,143,11007122,14765,0,1684883135,13169.014791229994,96.80069703000481,53625.64071408001 2023-05-23,23:05:37.000,143,11007045,14525,0,1684883136,13169.12257218999,96.76545138000074,53625.668662560005 2023-05-23,23:05:38.000,143,11007059,14845,0,1684883137,13169.04847278,96.76545138000074,53625.52892016 2023-05-23,23:05:39.000,143,11007052,14485,0,1684883138,13169.075418019995,96.84299181000097,53625.56385576001 2023-05-23,23:05:40.000,143,11007070,14565,0,1684883139,13169.115835879995,96.72315660000459,53625.67564968 2023-05-23,23:05:41.000,143,11007065,14805,0,1684883140,13169.06868171,96.75840225000138,53625.63372696 2023-05-23,23:05:42.000,143,11007129,14685,0,1684883141,13168.90027395999,96.80774616000417,53625.5079588 2023-05-23,23:05:43.000,143,11007032,14725,0,1684883142,13168.846383479999,96.82184442000289,53625.65468832 2023-05-23,23:05:44.000,143,11007137,14525,0,1684883143,13168.799229309989,96.85004094000033,53625.52193304001 2023-05-23,23:05:45.000,143,11007067,14605,0,1684883144,13168.792492999994,96.94167962999927,53625.570842880006 2023-05-23,23:05:46.000,143,11007132,14525,0,1684883145,13168.671239419993,96.91348311000183,53625.570842880006 2023-05-23,23:05:47.000,143,11007108,14645,0,1684883146,13168.576931080002,96.9839744100027,53625.48699744 2023-05-23,23:05:48.000,143,11007081,14725,0,1684883147,13168.556722150002,97.06151484000293,53625.52892016 2023-05-23,23:05:49.000,143,11007104,14725,0,1684883148,13168.462413809997,97.02626918999886,53625.5079588 2023-05-23,23:05:50.000,143,11007139,14725,0,1684883149,13168.334423920001,97.07561310000165,53625.41013912 2023-05-23,23:05:51.000,143,11007107,14765,0,1684883150,13168.294006060001,97.04036745000485,53625.4380876 2023-05-23,23:05:52.000,143,11007085,14605,0,1684883151,13168.246851889991,97.082662230001,53625.4380876 2023-05-23,23:05:53.000,143,11007134,14525,0,1684883152,13168.139070929996,97.1320061400038,53625.452061840006 2023-05-23,23:05:54.000,143,11007070,14365,0,1684883153,13168.03128997,97.10380961999908,53625.32629368001 2023-05-23,23:05:55.000,143,11007064,14605,0,1684883154,13167.997608419995,97.14610440000251,53625.30533232001 2023-05-23,23:05:56.000,143,11007026,14845,0,1684883155,13167.957190559995,97.15315353000187,53625.32629368001 2023-05-23,23:05:57.000,143,11007082,14485,0,1684883156,13167.90330007999,97.13905527000315,53625.35424216001 2023-05-23,23:05:58.000,143,11007108,14565,0,1684883157,13167.80899174,97.13905527000315,53625.284370960006 2023-05-23,23:05:59.000,143,11007078,14325,0,1684883158,13167.755101259994,97.24479222000082,53625.22148688 2023-05-23,23:06:00.000,143,11007079,14525,0,1684883159,13167.606902439999,97.20954657000402,53625.14462856 2023-05-23,23:06:01.000,143,11007108,14445,0,1684883160,13167.539539339989,97.2659396099989,53625.15161568 2023-05-23,23:06:02.000,143,11007127,14725,0,1684883161,13167.485648859998,97.31528352000169,53625.13065432 2023-05-23,23:06:03.000,143,11007057,14405,0,1684883162,13167.364395279998,97.34348003999912,53625.165589920005 2023-05-23,23:06:04.000,143,11007066,14485,0,1684883163,13167.276823250002,97.41397133999999,53625.13065432 2023-05-23,23:06:05.000,143,11007080,14605,0,1684883164,13167.195987530002,97.49856089999957,53625.08174448 2023-05-23,23:06:06.000,143,11007130,14525,0,1684883165,13167.081470259996,97.51970828999765,53625.06078312001 2023-05-23,23:06:07.000,143,11007049,14525,0,1684883166,13166.919798819996,97.59019958999852,53624.97693768 2023-05-23,23:06:08.000,143,11007097,14525,0,1684883167,13166.78507261999,97.62544524000259,53624.89309224001 2023-05-23,23:06:19.000,143,11007118,14685,0,1684883178,13165.740944569996,97.97790173999965,53624.52277488 2023-05-23,23:06:20.000,143,11007106,14685,0,1684883179,13165.64663622999,98.05544216999988,53624.41796808001 2023-05-23,23:06:21.000,143,11007094,14765,0,1684883180,13165.61295468,98.04134391000116,53624.36207112 2023-05-23,23:06:22.000,143,11007105,14885,0,1684883181,13165.559064199995,98.0695404299986,53624.36207112 2023-05-23,23:06:23.000,143,11007031,14805,0,1684883182,13165.42433799999,98.17527738000354,53624.33412264 2023-05-23,23:06:24.000,143,11007110,14885,0,1684883183,13165.309820729999,98.16822825000418,53624.26425144 2023-05-23,23:06:25.000,143,11007091,14525,0,1684883184,13165.228985009999,98.20347390000097,53624.18040600001 2023-05-23,23:06:26.000,143,11007113,14485,0,1684883185,13165.222248699989,98.2810143300012,53624.1454704 2023-05-23,23:06:27.000,143,11007070,14885,0,1684883186,13165.175094529994,98.28806346000056,53624.2153416 2023-05-23,23:06:28.000,143,11007106,14685,0,1684883187,13165.222248699989,98.35855476000143,53624.1454704 2023-05-23,23:06:29.000,143,11007066,14805,0,1684883188,13165.202039769989,98.36560389000078,53624.159444640005 2023-05-23,23:06:30.000,143,11007080,14845,0,1684883189,13165.121204049989,98.3797021499995,53624.13149616001 2023-05-23,23:06:31.000,143,11007081,14925,0,1684883190,13165.087522499998,98.52068475000124,53623.9707924 2023-05-23,23:06:32.000,143,11007121,14805,0,1684883191,13165.188567149999,98.56297953000467,53624.1454704 2023-05-23,23:06:33.000,143,11007099,14885,0,1684883192,13165.121204049989,98.6405199600049,53623.942843920006 2023-05-23,23:06:34.000,143,11007089,14805,0,1684883193,13165.040368329988,98.71806038999785,53623.87995984 2023-05-23,23:06:35.000,143,11007142,14645,0,1684883194,13165.121204049989,98.75330604000192,53624.040663600004 2023-05-23,23:06:36.000,143,11007088,14885,0,1684883195,13165.114467739993,98.78855168999871,53623.96380528001 2023-05-23,23:06:37.000,143,11007097,14925,0,1684883196,13165.121204049989,98.8378956000015,53623.95681816 2023-05-23,23:06:38.000,143,11007134,14765,0,1684883197,13165.161621909989,98.90133777000301,53623.96380528001 2023-05-23,23:06:39.000,143,11007066,14885,0,1684883198,13165.100995119989,99.0493695000041,53623.87995984 2023-05-23,23:06:40.000,143,11007123,14685,0,1684883199,13165.141412979989,99.00707472000067,53623.93585680001 2023-05-23,23:06:41.000,143,11007100,14645,0,1684883200,13165.141412979989,99.02117297999939,53623.86598560001 2023-05-23,23:06:42.000,143,11007048,14605,0,1684883201,13165.188567149999,99.02822210999875,53623.90790832 2023-05-23,23:06:43.000,143,11007155,14685,0,1684883202,13165.202039769989,99.02822210999875,53623.94983104 2023-05-23,23:06:44.000,143,11007149,14525,0,1684883203,13165.154885599994,99.05641863000346,53623.921882560004 2023-05-23,23:06:45.000,143,11007147,14405,0,1684883204,13165.175094529994,99.02822210999875,53623.91489544001 2023-05-23,23:06:46.000,143,11007109,14645,0,1684883205,13165.195303459994,99.03527123999811,53623.81707576001 2023-05-23,23:06:47.000,143,11007089,14485,0,1684883206,13165.148149289998,99.04232037000475,53623.775153040006 2023-05-23,23:06:48.000,143,11007090,14485,0,1684883207,13165.148149289998,99.01412385000003,53623.71925608001 2023-05-23,23:06:49.000,143,11007106,14565,0,1684883208,13165.094258809993,99.07756602000154,53623.656372000005 2023-05-23,23:06:50.000,143,11007131,14685,0,1684883209,13165.181830839989,99.04232037000475,53623.78214016 2023-05-23,23:06:51.000,143,11007154,14645,0,1684883210,13165.168358219998,99.04232037000475,53623.754191680004 2023-05-23,23:06:52.000,143,11007156,14685,0,1684883211,13165.107731429998,99.09166428000026,53623.69829472001 2023-05-23,23:06:53.000,143,11007060,14685,0,1684883212,13165.060577259988,99.09871340999962,53623.705281840004 2023-05-23,23:06:54.000,143,11007101,14725,0,1684883213,13165.114467739993,99.11281166999834,53623.66335912 2023-05-23,23:06:55.000,143,11007073,14685,0,1684883214,13165.006686779998,99.19035209999856,53623.60047504001 2023-05-23,23:06:56.000,143,11007104,14445,0,1684883215,13164.986477849998,99.25379427000007,53623.56553944 2023-05-23,23:06:57.000,143,11007151,14645,0,1684883216,13165.013423089993,99.1833029699992,53623.53060384001 2023-05-23,23:06:58.000,143,11007171,14525,0,1684883217,13164.919114750002,99.26789252999879,53623.50964248001 2023-05-23,23:06:59.000,143,11007211,14925,0,1684883218,13164.905642129997,99.31018731000222,53623.558552320006 2023-05-23,23:07:00.000,143,11007070,14765,0,1684883219,13164.851751649992,99.34543295999902,53623.488681120005 2023-05-23,23:07:01.000,143,11007070,14765,0,1684883220,13164.777652240002,99.33838382999966,53623.50964248001 2023-05-23,23:07:02.000,143,11007070,14685,0,1684883221,13164.723761759997,99.31723644000158,53623.42579704 2023-05-23,23:07:03.000,143,11007002,14645,0,1684883222,13164.669871279992,99.38772774000245,53623.40483568 2023-05-23,23:07:04.000,143,11007145,14765,0,1684883223,13164.642926039996,99.40182600000117,53623.39784856 2023-05-23,23:07:05.000,143,11007054,14885,0,1684883224,13164.46778197999,99.38772774000245,53623.30002888 2023-05-23,23:07:06.000,143,11007022,14525,0,1684883225,13164.40715518999,99.37362948000373,53623.20919632 2023-05-23,23:07:07.000,143,11007119,14525,0,1684883226,13164.339792089995,99.31723644000158,53623.251119040004 2023-05-23,23:07:08.000,143,11007026,14725,0,1684883227,13164.339792089995,99.34543295999902,53623.13932512 2023-05-23,23:07:09.000,143,11007100,14845,0,1684883228,13164.2118022,99.3313347000003,53623.1672736 2023-05-23,23:07:10.000,143,11007200,14645,0,1684883229,13164.06360337999,99.28903992000414,53623.034518320004 2023-05-23,23:07:11.000,143,11007110,14565,0,1684883230,13163.969295039999,99.36658035000437,53623.055479680006 2023-05-23,23:07:12.000,143,11007076,14565,0,1684883231,13163.821096219988,99.26789252999879,53623.01355696 2023-05-23,23:07:13.000,143,11007160,14525,0,1684883232,13163.773942049993,99.1833029699992,53622.96464712 2023-05-23,23:07:14.000,143,11007153,14525,0,1684883233,13163.578589060002,99.17625383999984,53622.88080168001 2023-05-23,23:07:15.000,143,11007122,15005,0,1684883234,13163.558380130002,99.07051689000218,53622.84586608 2023-05-23,23:07:16.000,143,11007091,14725,0,1684883235,13163.437126550001,99.02117297999939,53622.77599488 2023-05-23,23:07:17.000,143,11007133,14845,0,1684883236,13163.369763449991,99.06346776000282,53622.769007760005 2023-05-23,23:07:18.000,143,11007158,14805,0,1684883237,13163.241773559996,98.96477994000452,53622.650226720005 2023-05-23,23:07:19.000,143,11007151,14525,0,1684883238,13163.18788307999,98.91543603000173,53622.58734264 2023-05-23,23:07:20.000,143,11007103,14605,0,1684883239,13163.019475329995,98.86609211999894,53622.64323960001 2023-05-23,23:07:21.000,143,11007034,14645,0,1684883240,13162.97232116,98.85199386000022,53622.54541992001 2023-05-23,23:07:22.000,143,11007093,14765,0,1684883241,13162.88474912999,98.76035517000128,53622.51048432 2023-05-23,23:07:23.000,143,11007158,14485,0,1684883242,13162.716341379994,98.76035517000128,53622.44760024 2023-05-23,23:07:24.000,143,11007141,14885,0,1684883243,13162.723077689989,98.69691299999977,53622.46157448 2023-05-23,23:07:25.000,143,11007073,14685,0,1684883244,13162.662450899988,98.65461822000361,53622.39170328 2023-05-23,23:07:26.000,143,11007162,14525,0,1684883245,13162.527724699998,98.6405199600049,53622.314844960005 2023-05-23,23:07:27.000,143,11007062,14645,0,1684883246,13162.433416359992,98.58412692000275,53622.18907680001 2023-05-23,23:07:28.000,143,11007137,14565,0,1684883247,13162.372789569992,98.58412692000275,53622.217025280006 2023-05-23,23:07:29.000,143,11007063,14565,0,1684883248,13162.271744919992,98.53478300999996,53622.196063920004 2023-05-23,23:07:30.000,143,11007083,14605,0,1684883249,13162.211118129992,98.50658649000252,53622.11221848 2023-05-23,23:07:31.000,143,11007148,14565,0,1684883250,13162.224590749996,98.44314432000101,53622.14016696001 2023-05-23,23:07:32.000,143,11007160,14725,0,1684883251,13162.211118129992,98.41494780000357,53622.09125712001 2023-05-23,23:07:33.000,143,11007117,14605,0,1684883252,13162.137018720001,98.33035824000399,53621.993437439996 2023-05-23,23:07:34.000,143,11007089,14605,0,1684883253,13162.103337169996,98.3444565000027,53621.979463200005 2023-05-23,23:07:35.000,143,11007148,14445,0,1684883254,13162.02923775999,98.33035824000399,53621.93754048 2023-05-23,23:07:36.000,143,11007053,14885,0,1684883255,13161.982083589995,98.23871954999777,53621.909592 2023-05-23,23:07:37.000,143,11007093,14605,0,1684883256,13161.921456799995,98.21052303000033,53621.89561776 2023-05-23,23:07:38.000,143,11007151,14645,0,1684883257,13161.78673059999,98.16822825000418,53621.81875944 2023-05-23,23:07:39.000,143,11007078,14525,0,1684883258,13161.759785359995,98.11888434000139,53621.8397208 2023-05-23,23:07:40.000,143,11007150,14725,0,1684883259,13161.699158569994,98.15412998999818,53621.74190112 2023-05-23,23:07:41.000,143,11007107,14645,0,1684883260,13161.62505915999,98.04134391000116,53621.7698496 2023-05-23,23:07:42.000,143,11007129,14845,0,1684883261,13161.591377609999,97.97085261000029,53621.713952640006 2023-05-23,23:07:43.000,143,11007148,14445,0,1684883262,13161.490332959998,97.9356069600035,53621.6999784 2023-05-23,23:07:44.000,143,11007134,14685,0,1684883263,13161.335397829993,97.9356069600035,53621.644081440005 2023-05-23,23:07:45.000,143,11007115,14205,0,1684883264,13161.261298420002,97.87921392000135,53621.57421024 2023-05-23,23:07:46.000,143,11007148,14685,0,1684883265,13161.187199009997,97.84396827000455,53621.658055679996 2023-05-23,23:07:47.000,143,11007136,14605,0,1684883266,13161.086154359997,97.75937870999769,53621.6301072 2023-05-23,23:07:48.000,143,11007074,14565,0,1684883267,13160.991846019991,97.70298567000282,53621.57421024 2023-05-23,23:07:49.000,143,11007124,14565,0,1684883268,13160.89753768,97.66069088999939,53621.58119736 2023-05-23,23:07:50.000,143,11007084,14645,0,1684883269,13160.762811479995,97.59019958999852,53621.49735192001 2023-05-23,23:07:51.000,143,11007098,14845,0,1684883270,13160.60787634999,97.4774135100015,53621.44145496 2023-05-23,23:07:52.000,143,11007095,14605,0,1684883271,13160.439468599994,97.38577482000255,53621.35062240001 2023-05-23,23:07:53.000,143,11007094,14525,0,1684883272,13160.419259669994,97.21659570000338,53621.39254512 2023-05-23,23:07:54.000,143,11007089,14605,0,1684883273,13160.318215019994,97.1179078799978,53621.322673919996 2023-05-23,23:07:55.000,143,11007083,14645,0,1684883274,13160.183488819988,97.01217093000014,53621.23882848 2023-05-23,23:07:56.000,143,11007099,14525,0,1684883275,13160.102653100002,96.87823745999776,53621.23184136001 2023-05-23,23:07:57.000,143,11007120,14605,0,1684883276,13160.116125719993,96.79364789999818,53621.34363528 2023-05-23,23:07:58.000,143,11007074,14605,0,1684883277,13160.136334649993,96.70905833999859,53621.259789840005 2023-05-23,23:07:59.000,143,11007094,14645,0,1684883278,13160.055498929993,96.59627226000157,53621.29472544 2023-05-23,23:08:00.000,143,11007104,14485,0,1684883279,13159.967926899997,96.47643704999791,53621.22485424 2023-05-23,23:08:01.000,143,11007171,14645,0,1684883280,13159.947717969997,96.35660184000153,53621.25280272001 2023-05-23,23:08:02.000,143,11007090,14885,0,1684883281,13159.914036419992,96.30725792999874,53621.32966104001 2023-05-23,23:08:03.000,143,11007105,14365,0,1684883282,13159.853409629992,96.26496315000259,53621.28773832 2023-05-23,23:08:04.000,143,11007136,14525,0,1684883283,13159.786046529996,96.20152098000108,53621.210880000006 2023-05-23,23:08:05.000,143,11007053,14765,0,1684883284,13159.819728080001,96.15217706999829,53621.26677696 2023-05-23,23:08:06.000,143,11007136,14685,0,1684883285,13159.759101290001,96.02529273000255,53621.1759444 2023-05-23,23:08:07.000,143,11007115,14485,0,1684883286,13159.631111399991,95.99709620999784,53621.18293152001 2023-05-23,23:08:08.000,143,11007074,14485,0,1684883287,13159.48964888999,95.98299794999912,53621.14799592 2023-05-23,23:08:09.000,143,11007132,14605,0,1684883288,13159.422285789995,95.91250664999825,53621.19690576 2023-05-23,23:08:10.000,143,11007033,14725,0,1684883289,13159.24714172999,95.86316274000274,53621.12004744 2023-05-23,23:08:11.000,143,11007098,14605,0,1684883290,13159.038316119993,95.86316274000274,53621.13402168001 2023-05-23,23:08:12.000,143,11007058,14525,0,1684883291,13158.964216709988,95.82791708999866,53621.11306032001 2023-05-23,23:08:13.000,143,11007155,14845,0,1684883292,13158.802545270002,95.79972057000123,53621.189918640004 2023-05-23,23:08:14.000,143,11007093,14645,0,1684883293,13158.654346449992,95.7574257899978,53621.14799592 2023-05-23,23:08:15.000,143,11007068,14725,0,1684883294,13158.43878453,95.722180140001,53621.0711376 2023-05-23,23:08:16.000,143,11007086,14445,0,1684883295,13158.162595819995,95.69398362000356,53620.924408080005 2023-05-23,23:08:17.000,143,11007079,14485,0,1684883296,13158.034605929999,95.63759058000142,53621.03620200001 2023-05-23,23:08:18.000,143,11007092,14685,0,1684883297,13157.812307699998,95.65873796999949,53620.9313952 2023-05-23,23:08:19.000,143,11007130,14645,0,1684883298,13157.650636259998,95.6234923200027,53620.94536944001 2023-05-23,23:08:20.000,143,11007112,14725,0,1684883299,13157.401392790001,95.64463971000077,53620.854536880004 2023-05-23,23:08:21.000,143,11007059,14565,0,1684883300,13157.19930349,95.56709928000055,53620.83357552 2023-05-23,23:08:22.000,143,11007038,14405,0,1684883301,13157.064577289995,95.53185363000375,53620.77069144 2023-05-23,23:08:23.000,143,11007110,14565,0,1684883302,13156.90964215999,95.5248045000044,53620.707807360006 2023-05-23,23:08:24.000,143,11007099,14565,0,1684883303,13156.673871309999,95.5107062399984,53620.62396192 2023-05-23,23:08:25.000,143,11007092,14445,0,1684883304,13156.458309389993,95.44021494000481,53620.50518088 2023-05-23,23:08:26.000,143,11007058,14685,0,1684883305,13156.242747470002,95.39792016000138,53620.50518088 2023-05-23,23:08:27.000,143,11007104,14605,0,1684883306,13156.155175439992,95.36267451000458,53620.51216800001 2023-05-23,23:08:28.000,143,11007113,14445,0,1684883307,13155.905931969995,95.35562537999795,53620.421335440005 2023-05-23,23:08:29.000,143,11007111,14365,0,1684883308,13155.81162362999,95.24988843000028,53620.42832256 2023-05-23,23:08:30.000,143,11007068,14645,0,1684883309,13155.643215879994,95.263986689999,53620.32351576001 2023-05-23,23:08:31.000,143,11007053,14445,0,1684883310,13155.461335509994,95.22169191000285,53620.29556728001 2023-05-23,23:08:32.000,143,11007041,14725,0,1684883311,13155.286191449988,95.31333060000179,53620.23967032 2023-05-23,23:08:33.000,143,11007103,14685,0,1684883312,13155.124520010002,95.1652988700007,53620.17678624001 2023-05-23,23:08:34.000,143,11007116,14485,0,1684883313,13154.949375949996,95.2287410400022,53620.148837759996 2023-05-23,23:08:35.000,143,11007048,14645,0,1684883314,13154.774231889991,95.21464278000349,53619.99512112 2023-05-23,23:08:36.000,143,11007108,14605,0,1684883315,13154.646241999995,95.17939712999942,53620.04403096 2023-05-23,23:08:37.000,143,11007091,14285,0,1684883316,13154.444152699994,95.20054452000477,53619.918262800005 2023-05-23,23:08:38.000,143,11007054,14565,0,1684883317,13154.309426499989,95.20759365000413,53619.9531984 2023-05-23,23:08:39.000,143,11007094,14565,0,1684883318,13154.167963989988,95.20759365000413,53619.77153328001 2023-05-23,23:08:40.000,143,11007162,14445,0,1684883319,13154.013028859998,95.22169191000285,53619.77153328001 2023-05-23,23:08:41.000,143,11007136,14565,0,1684883320,13153.871566349997,95.263986689999,53619.61082952 2023-05-23,23:08:42.000,143,11007146,14685,0,1684883321,13153.736840149992,95.2287410400022,53619.67371360001 2023-05-23,23:08:43.000,143,11007079,14725,0,1684883322,13153.58190502,95.22169191000285,53619.631790880005 2023-05-23,23:08:44.000,143,11007082,14325,0,1684883323,13153.31918893,95.20054452000477,53619.57589392001 2023-05-23,23:08:45.000,143,11007092,14565,0,1684883324,13153.25182582999,95.21464278000349,53619.54095832 2023-05-23,23:08:46.000,143,11007076,14445,0,1684883325,13153.029527599989,95.14415148000262,53619.464100000005 2023-05-23,23:08:47.000,143,11007082,14485,0,1684883326,13152.888065089988,95.10185669999919,53619.31737048001 2023-05-23,23:08:48.000,143,11007124,14725,0,1684883327,13152.652294239997,95.09480756999983,53619.28243488 2023-05-23,23:08:49.000,143,11007074,14765,0,1684883328,13152.436732319991,95.09480756999983,53619.198589440006 2023-05-23,23:08:50.000,143,11007097,14365,0,1684883329,13152.328951359996,95.00316888000089,53619.17064096001 2023-05-23,23:08:51.000,143,11007070,14365,0,1684883330,13152.207697779995,94.96792323000409,53619.17064096001 2023-05-23,23:08:52.000,143,11007077,14525,0,1684883331,13152.03255371999,94.94677583999874,53619.03788568 2023-05-23,23:08:53.000,143,11007106,14885,0,1684883332,13151.877618589999,94.96792323000409,53618.98897584 2023-05-23,23:08:54.000,143,11007058,14885,0,1684883333,13151.675529289998,95.08070931000111,53618.842246320004 2023-05-23,23:08:55.000,143,11007096,14645,0,1684883334,13151.520594159992,94.92562845000066,53618.75840088 2023-05-23,23:08:56.000,143,11007090,14805,0,1684883335,13151.352186409997,94.9538249699981,53618.625645600005 2023-05-23,23:08:57.000,143,11007030,14605,0,1684883336,13151.197251279991,94.94677583999874,53618.54878728001 2023-05-23,23:08:58.000,143,11007074,14685,0,1684883337,13151.136624489991,94.9185793200013,53618.527825920006 2023-05-23,23:08:59.000,143,11007111,14925,0,1684883338,13151.06252508,94.91153019000194,53618.51385168 2023-05-23,23:09:00.000,143,11007083,14325,0,1684883339,13150.89411732999,94.89038280000386,53618.3461608 2023-05-23,23:09:01.000,143,11007044,14645,0,1684883340,13150.87390839999,94.82694063000235,53618.38808352 2023-05-23,23:09:02.000,143,11007062,14445,0,1684883341,13150.766127439994,94.82694063000235,53618.3461608 2023-05-23,23:09:03.000,143,11007139,14805,0,1684883342,13150.69202802999,94.85513714999979,53618.2064184 2023-05-23,23:09:04.000,143,11007080,14805,0,1684883343,13150.557301829998,94.79169497999828,53618.15750856 2023-05-23,23:09:05.000,143,11007086,14645,0,1684883344,13150.550565519989,94.7071054199987,53618.08065024 2023-05-23,23:09:06.000,143,11007082,14725,0,1684883345,13150.415839319998,94.70005628999934,53618.05270176 2023-05-23,23:09:07.000,143,11007095,14725,0,1684883346,13150.382157769993,94.6084176000004,53617.94789496001 2023-05-23,23:09:08.000,143,11007106,14685,0,1684883347,13150.267640500002,94.58022108000296,53617.905972240005 2023-05-23,23:09:09.000,143,11007045,14605,0,1684883348,13150.321530979993,94.48858239000401,53617.91994648 2023-05-23,23:09:10.000,143,11007127,14645,0,1684883349,13150.227222640002,94.47448412999802,53617.80815256001 2023-05-23,23:09:11.000,143,11007049,14525,0,1684883350,13150.119441679992,94.4251402200025,53617.66142304001 2023-05-23,23:09:12.000,143,11007018,14725,0,1684883351,13150.072287509996,94.38989456999843,53617.65443592 2023-05-23,23:09:13.000,143,11007114,14445,0,1684883352,13150.126177990001,94.29120675000013,53617.67539728 2023-05-23,23:09:14.000,143,11007050,14685,0,1684883353,13150.025133340001,94.27005936000205,53617.61251320001 2023-05-23,23:09:15.000,143,11007081,14525,0,1684883354,13149.98471548,94.20661719000054,53617.500719280004 2023-05-23,23:09:16.000,143,11007049,14565,0,1684883355,13149.92408869,94.22071544999926,53617.52866776 2023-05-23,23:09:17.000,143,11007118,14485,0,1684883356,13149.937561309991,94.19956806000118,53617.47975792 2023-05-23,23:09:18.000,143,11007055,14685,0,1684883357,13149.8634619,94.16432241000439,53617.402899600005 2023-05-23,23:09:19.000,143,11007062,14605,0,1684883358,13149.829780349995,94.1502241499984,53617.34001552 2023-05-23,23:09:20.000,143,11007064,14885,0,1684883359,13149.73547200999,94.17137154000375,53617.27713144001 2023-05-23,23:09:21.000,143,11007100,14565,0,1684883360,13149.748944629995,94.22776457999862,53617.17232464 2023-05-23,23:09:22.000,143,11007083,14445,0,1684883361,13149.71526307999,94.19251893000182,53617.24219584 2023-05-23,23:09:23.000,143,11007103,14525,0,1684883362,13149.75568093999,94.20661719000054,53617.186298880006 2023-05-23,23:09:24.000,143,11007138,14445,0,1684883363,13149.708526769995,94.26301023000269,53617.13738904001 2023-05-23,23:09:25.000,143,11007069,14805,0,1684883364,13149.73547200999,94.25596110000333,53617.03956936001 2023-05-23,23:09:26.000,143,11007106,14725,0,1684883365,13149.75568093999,94.31940327000484,53617.01162088001 2023-05-23,23:09:27.000,143,11007057,14645,0,1684883366,13149.70179046,94.3264524000042,53616.92078832001 2023-05-23,23:09:28.000,143,11007129,14685,0,1684883367,13149.78262618,94.38284543999907,53616.899826960005 2023-05-23,23:09:29.000,143,11007060,14605,0,1684883368,13149.82304404,94.4603858699993,53616.76707168 2023-05-23,23:09:30.000,143,11007061,14645,0,1684883369,13149.78262618,94.50268065000273,53616.75309744001 2023-05-23,23:09:31.000,143,11007098,14565,0,1684883370,13149.890407139996,94.51677891000145,53616.781045920005 2023-05-23,23:09:32.000,143,11007041,14405,0,1684883371,13149.8634619,94.58727021000232,53616.683226240006 2023-05-23,23:09:33.000,143,11007128,14725,0,1684883372,13149.849989279995,94.61546672999975,53616.57143232 2023-05-23,23:09:34.000,143,11007086,14645,0,1684883373,13149.910616069996,94.6084176000004,53616.60636792001 2023-05-23,23:09:35.000,143,11007063,14645,0,1684883374,13149.92408869,94.66481064000254,53616.564445200005 2023-05-23,23:09:36.000,143,11007042,14405,0,1684883375,13149.85672558999,94.7071054199987,53616.54348384 2023-05-23,23:09:37.000,143,11007101,14805,0,1684883376,13149.83651665999,94.75644933000149,53616.41072856 2023-05-23,23:09:38.000,143,11007044,14565,0,1684883377,13149.80283511,94.73530194000341,53616.38278008 2023-05-23,23:09:39.000,143,11007056,14725,0,1684883378,13149.849989279995,94.77759671999956,53616.4247028 2023-05-23,23:09:40.000,143,11007077,14365,0,1684883379,13149.75568093999,94.79169497999828,53616.30592176 2023-05-23,23:09:41.000,143,11007075,14525,0,1684883380,13149.79609879999,94.76349846000085,53616.36880584001 2023-05-23,23:09:42.000,143,11007053,14645,0,1684883381,13149.75568093999,94.76349846000085,53616.31290888 2023-05-23,23:09:43.000,143,11007021,14445,0,1684883382,13149.74220832,94.75644933000149,53616.18714072 2023-05-23,23:09:44.000,143,11007083,14725,0,1684883383,13149.67484521999,94.7071054199987,53616.131243760006 2023-05-23,23:09:45.000,143,11007030,14525,0,1684883384,13149.65463628999,94.65071238000382,53616.110282400005 2023-05-23,23:09:46.000,143,11007088,14445,0,1684883385,13149.73547200999,94.58727021000232,53616.11726952 2023-05-23,23:09:47.000,143,11007069,14565,0,1684883386,13149.688317839995,94.54497542999889,53615.99848848 2023-05-23,23:09:48.000,143,11007113,14685,0,1684883387,13149.76241725,94.4251402200025,53615.97054 2023-05-23,23:09:49.000,143,11007068,14565,0,1684883388,13149.8634619,94.31940327000484,53616.061372560005 2023-05-23,23:09:50.000,143,11007107,14565,0,1684883389,13149.890407139996,94.20661719000054,53616.0404112 2023-05-23,23:09:51.000,143,11007102,14805,0,1684883390,13149.85672558999,94.1502241499984,53615.91464304001 2023-05-23,23:09:52.000,143,11007098,14565,0,1684883391,13149.890407139996,94.03038894000201,53615.94957864 2023-05-23,23:09:53.000,143,11007025,14525,0,1684883392,13149.98471548,93.93170112000371,53615.90765592 2023-05-23,23:09:54.000,143,11007007,14685,0,1684883393,13149.977979169991,93.7695711300039,53615.963552880006 2023-05-23,23:09:55.000,143,11007073,14405,0,1684883394,13149.971242859996,93.66383417999896,53615.85874608 2023-05-23,23:09:56.000,143,11007050,14685,0,1684883395,13149.977979169991,93.52990071000386,53615.95656576001 2023-05-23,23:09:57.000,143,11007034,14845,0,1684883396,13150.038605959991,93.48760593000043,53615.94957864 2023-05-23,23:09:58.000,143,11007124,14685,0,1684883397,13150.079023819992,93.38186898000276,53616.0404112 2023-05-23,23:09:59.000,143,11007084,14685,0,1684883398,13150.079023819992,93.3113776800019,53615.95656576001 2023-05-23,23:10:00.000,143,11007081,14645,0,1684883399,13150.112705369997,93.23383725000167,53615.99848848 2023-05-23,23:10:01.000,143,11007110,14725,0,1684883400,13150.139650609992,93.2620337699991,53615.893681680005 2023-05-23,23:10:02.000,143,11007058,14565,0,1684883401,13150.153123229997,93.21973899000295,53615.91464304001 2023-05-23,23:10:03.000,143,11007061,14845,0,1684883402,13150.294585739997,93.19859160000487,53615.942591520004 2023-05-23,23:10:04.000,143,11007067,14565,0,1684883403,13150.348476220002,93.17744420999952,53616.01944984 2023-05-23,23:10:05.000,143,11007002,14405,0,1684883404,13150.422575629993,93.21973899000295,53616.03342408001 2023-05-23,23:10:06.000,143,11007086,14605,0,1684883405,13150.375421459998,93.29023029000382,53615.963552880006 2023-05-23,23:10:07.000,143,11007019,14765,0,1684883406,13150.395630389998,93.2620337699991,53615.92163016 2023-05-23,23:10:08.000,143,11007066,14405,0,1684883407,13150.409103010003,93.28318116000446,53615.95656576001 2023-05-23,23:10:09.000,143,11007026,14565,0,1684883408,13150.436048249998,93.3748198500034,53615.95656576001 2023-05-23,23:10:10.000,143,11007103,14525,0,1684883409,13150.409103010003,93.45236028000363,53615.893681680005 2023-05-23,23:10:11.000,143,11007079,14565,0,1684883410,13150.462993489993,93.49465505999979,53615.95656576001 2023-05-23,23:10:12.000,143,11007038,14365,0,1684883411,13150.456257179998,93.48760593000043,53615.99848848 2023-05-23,23:10:13.000,143,11007047,14445,0,1684883412,13150.476466109998,93.55104810000194,53615.94957864 2023-05-23,23:10:14.000,143,11007088,14645,0,1684883413,13150.489938729988,93.57924461999937,53615.99848848 2023-05-23,23:10:15.000,143,11007087,14525,0,1684883414,13150.483202419993,93.57924461999937,53615.92861728 2023-05-23,23:10:16.000,143,11007095,14725,0,1684883415,13150.456257179998,93.57219549000001,53615.86573320001 2023-05-23,23:10:17.000,143,11007120,14725,0,1684883416,13150.415839319998,93.54399897000258,53615.93560440001 2023-05-23,23:10:18.000,143,11007036,14645,0,1684883417,13150.308058360002,93.50170418999915,53615.97054 2023-05-23,23:10:19.000,143,11007069,14565,0,1684883418,13150.287849430002,93.43121288999828,53616.00547560001 2023-05-23,23:10:20.000,143,11007081,14485,0,1684883419,13150.153123229997,93.48055680000107,53616.03342408001 2023-05-23,23:10:21.000,143,11007072,14605,0,1684883420,13150.072287509996,93.38891811000212,53615.991501360004 2023-05-23,23:10:22.000,143,11007053,14845,0,1684883421,13149.92408869,93.31842681000126,53616.0404112 2023-05-23,23:10:23.000,143,11007086,14485,0,1684883422,13149.76241725,93.32547594000062,53616.061372560005 2023-05-23,23:10:24.000,143,11007099,14845,0,1684883423,13149.55359163999,93.24793551000039,53616.0404112 2023-05-23,23:10:25.000,143,11007061,14605,0,1684883424,13149.432338059989,93.28318116000446,53615.92861728 2023-05-23,23:10:26.000,143,11007040,14645,0,1684883425,13149.270666619988,93.27613202999783,53615.963552880006 2023-05-23,23:10:27.000,143,11007055,14405,0,1684883426,13149.183094589993,93.29727942000318,53615.991501360004 2023-05-23,23:10:28.000,143,11007084,14605,0,1684883427,13149.082049939992,93.36777072000405,53616.012462720006 2023-05-23,23:10:29.000,143,11007057,14885,0,1684883428,13148.974268979997,93.43121288999828,53615.99848848 2023-05-23,23:10:30.000,143,11007070,14605,0,1684883429,13148.906905880001,93.53694984000322,53615.893681680005 2023-05-23,23:10:31.000,143,11007085,14685,0,1684883430,13148.738498129991,93.68498157000431,53615.87970744 2023-05-23,23:10:32.000,143,11007096,14645,0,1684883431,13148.711552889996,93.81891503999941,53615.9006688 2023-05-23,23:10:33.000,143,11007088,14565,0,1684883432,13148.62398086,93.97399589999986,53615.83778472001 2023-05-23,23:10:34.000,143,11007053,14405,0,1684883433,13148.60377193,94.1784206700031,53615.80284912 2023-05-23,23:10:35.000,143,11007051,14525,0,1684883434,13148.57682668999,94.3264524000042,53615.8307976 2023-05-23,23:10:36.000,143,11007086,14765,0,1684883435,13148.549881449995,94.48153326000465,53615.83778472001 2023-05-23,23:10:37.000,143,11007104,14565,0,1684883436,13148.49599096999,94.66481064000254,53615.81682336001 2023-05-23,23:10:38.000,143,11007125,14685,0,1684883437,13148.40168263,94.83398976000171,53615.73297792 2023-05-23,23:10:39.000,143,11007068,14485,0,1684883438,13148.280429049999,94.98907062000217,53615.607209760004 2023-05-23,23:10:40.000,143,11007045,14845,0,1684883439,13148.240011189999,95.0666110500024,53615.60022264001 2023-05-23,23:10:41.000,143,11007111,14565,0,1684883440,13148.233274879989,95.15120061000198,53615.628171120006 2023-05-23,23:10:42.000,143,11007107,14605,0,1684883441,13148.165911779994,95.20054452000477,53615.607209760004 2023-05-23,23:10:43.000,143,11007061,14525,0,1684883442,13148.085076059993,95.25693755999964,53615.57227416 2023-05-23,23:10:44.000,143,11007010,14485,0,1684883443,13148.058130819998,95.23579017000156,53615.52336432 2023-05-23,23:10:45.000,143,11007133,14805,0,1684883444,13148.071603439988,95.25693755999964,53615.53035144001 2023-05-23,23:10:46.000,143,11007097,14725,0,1684883445,13148.004240339993,95.24283930000092,53615.52336432 2023-05-23,23:10:47.000,143,11007036,14525,0,1684883446,13147.869514140002,95.24283930000092,53615.5163772 2023-05-23,23:10:48.000,143,11007045,14685,0,1684883447,13147.802151039992,95.263986689999,53615.53035144001 2023-05-23,23:10:49.000,143,11007048,14445,0,1684883448,13147.674161149997,95.27808494999772,53615.46746736 2023-05-23,23:10:50.000,143,11007061,14845,0,1684883449,13147.47880815999,95.27103581999836,53615.47445448 2023-05-23,23:10:51.000,143,11007116,14685,0,1684883450,13147.35755457999,95.32742886000051,53615.56528704 2023-05-23,23:10:52.000,143,11007110,14845,0,1684883451,13147.16220159,95.39087103000202,53615.62118400001 2023-05-23,23:10:53.000,143,11007073,14725,0,1684883452,13146.919694429998,95.46136233000288,53615.607209760004 2023-05-23,23:10:54.000,143,11007030,14725,0,1684883453,13146.643505719992,95.5248045000044,53615.607209760004 2023-05-23,23:10:55.000,143,11007078,14525,0,1684883454,13146.448152730001,95.66578709999885,53615.52336432 2023-05-23,23:10:56.000,143,11007091,14525,0,1684883455,13146.17870032999,95.77152405000379,53615.53035144001 2023-05-23,23:10:57.000,143,11007018,14645,0,1684883456,13145.91598423999,95.94070317000296,53615.439518880004 2023-05-23,23:10:58.000,143,11007086,14565,0,1684883457,13145.653268149988,96.01824360000319,53615.32772496 2023-05-23,23:10:59.000,143,11007077,14565,0,1684883458,13145.518541949998,96.15217706999829,53615.41157040001 2023-05-23,23:11:00.000,143,11007129,14645,0,1684883459,13145.336661579997,96.30725792999874,53615.43253176001 2023-05-23,23:11:01.000,143,11007080,14405,0,1684883460,13145.208671690001,96.38479835999897,53615.42554464 2023-05-23,23:11:02.000,143,11007088,14525,0,1684883461,13145.06720918,96.4905353100039,53615.34868632 2023-05-23,23:11:03.000,143,11007115,14405,0,1684883462,13144.912274049995,96.56807574000413,53615.29977648 2023-05-23,23:11:04.000,143,11007058,14725,0,1684883463,13144.81796570999,96.68086182000116,53615.24387952001 2023-05-23,23:11:05.000,143,11007099,14685,0,1684883464,13144.67650319999,96.75135312000202,53615.125098480006 2023-05-23,23:11:06.000,143,11007057,14485,0,1684883465,13144.629349029994,96.83594268000161,53615.09016288 2023-05-23,23:11:07.000,143,11007091,14805,0,1684883466,13144.555249619989,96.87823745999776,53615.06920152 2023-05-23,23:11:08.000,143,11007077,14685,0,1684883467,13144.555249619989,96.95577788999799,53615.174008320006 2023-05-23,23:11:09.000,143,11007095,14725,0,1684883468,13144.501359139998,97.04741658000421,53615.11112424 2023-05-23,23:11:10.000,143,11007071,14485,0,1684883469,13144.386841869993,97.082662230001,53615.11112424 2023-05-23,23:11:11.000,143,11007036,14725,0,1684883470,13144.204961499992,97.21659570000338,53614.957407600006 2023-05-23,23:11:12.000,143,11007114,14565,0,1684883471,13144.137598399997,97.18839917999867,53614.9923432 2023-05-23,23:11:13.000,143,11007035,14685,0,1684883472,13144.097180539997,97.28708700000425,53614.99933032001 2023-05-23,23:11:14.000,143,11007000,14645,0,1684883473,13143.955718029996,97.30118526000297,53614.97138184 2023-05-23,23:11:15.000,143,11007119,14525,0,1684883474,13143.84793707,97.28708700000425,53614.99933032001 2023-05-23,23:11:16.000,143,11007111,14565,0,1684883475,13143.78731028,97.31528352000169,53615.08317576 2023-05-23,23:11:17.000,143,11007077,14525,0,1684883476,13143.68626563,97.31528352000169,53615.06920152 2023-05-23,23:11:18.000,143,11007100,14805,0,1684883477,13143.591957289995,97.36462743000448,53615.006317440006 2023-05-23,23:11:19.000,143,11007090,14645,0,1684883478,13143.470703709994,97.39282395000191,53614.94343336 2023-05-23,23:11:20.000,143,11007075,14565,0,1684883479,13143.356186439989,97.3787256900032,53614.97836896001 2023-05-23,23:11:21.000,143,11007089,14685,0,1684883480,13143.181042379998,97.41397133999999,53614.86657504 2023-05-23,23:11:22.000,143,11007094,14445,0,1684883481,13143.120415589998,97.44921699000406,53614.887536400005 2023-05-23,23:11:23.000,143,11007079,14365,0,1684883482,13142.992425700002,97.41397133999999,53614.91548488 2023-05-23,23:11:24.000,143,11007054,14525,0,1684883483,13142.850963190001,97.49856089999957,53614.83163944001 2023-05-23,23:11:25.000,143,11007065,14725,0,1684883484,13142.615192339996,97.39987308000127,53614.79670384 2023-05-23,23:11:26.000,143,11007146,14365,0,1684883485,13142.493938759995,97.3787256900032,53614.77574248 2023-05-23,23:11:27.000,143,11007076,14565,0,1684883486,13142.244695289999,97.39987308000127,53614.75478112 2023-05-23,23:11:28.000,143,11007045,14445,0,1684883487,13142.035869679989,97.40692221000063,53614.68490992 2023-05-23,23:11:29.000,143,11007091,14725,0,1684883488,13141.813571450002,97.40692221000063,53614.719845520005 2023-05-23,23:11:30.000,143,11007052,14725,0,1684883489,13141.523910119991,97.4421678600047,53614.51721904 2023-05-23,23:11:31.000,143,11007105,14725,0,1684883490,13141.24772141,97.47036438000214,53614.482283440004 2023-05-23,23:11:32.000,143,11007098,14565,0,1684883491,13141.1062589,97.50561002999893,53614.51721904 2023-05-23,23:11:33.000,143,11007091,14885,0,1684883492,13140.883960669998,97.50561002999893,53614.55914176 2023-05-23,23:11:34.000,143,11007084,14685,0,1684883493,13140.607771959993,97.53380655000365,53614.51721904 2023-05-23,23:11:35.000,143,11007086,14445,0,1684883494,13140.405682659992,97.5761013299998,53614.48927056 2023-05-23,23:11:36.000,143,11007092,14405,0,1684883495,13140.14970288,97.62544524000259,53614.41939936 2023-05-23,23:11:37.000,143,11007139,14645,0,1684883496,13139.86004154999,97.71003480000218,53614.37048952 2023-05-23,23:11:38.000,143,11007070,14565,0,1684883497,13139.752260589994,97.75937870999769,53614.314592560004 2023-05-23,23:11:39.000,143,11007077,14525,0,1684883498,13139.476071880003,97.79462436000176,53614.35651528001 2023-05-23,23:11:40.000,143,11007081,14725,0,1684883499,13139.220092099997,97.92855783000414,53614.25869560001 2023-05-23,23:11:41.000,143,11007074,14605,0,1684883500,13139.004530179991,97.92150870000478,53614.18183728 2023-05-23,23:11:42.000,143,11007087,14685,0,1684883501,13138.84285873999,97.97085261000029,53614.20978576001 2023-05-23,23:11:43.000,143,11007116,14365,0,1684883502,13138.58014264999,97.97790173999965,53614.12594032 2023-05-23,23:11:44.000,143,11007072,14365,0,1684883503,13138.371317039993,97.99199999999837,53614.11196608001 2023-05-23,23:11:45.000,143,11007030,14445,0,1684883504,13138.115337260002,98.05544216999988,53614.00715928 2023-05-23,23:11:46.000,143,11007135,14645,0,1684883505,13137.906511649991,98.01314739000372,53613.95824944 2023-05-23,23:11:47.000,143,11007067,14765,0,1684883506,13137.75157652,97.97085261000029,53614.03510776 2023-05-23,23:11:48.000,143,11007029,14245,0,1684883507,13137.54948722,97.90741043999878,53614.000172160006 2023-05-23,23:11:49.000,143,11007068,14525,0,1684883508,13137.300243749989,97.87216479000199,53613.9093396 2023-05-23,23:11:50.000,143,11007118,14845,0,1684883509,13137.064472899998,97.83691913999792,53613.87440400001 2023-05-23,23:11:51.000,143,11007083,14485,0,1684883510,13136.821965739997,97.73823131999961,53613.783571440006 2023-05-23,23:11:52.000,143,11007106,14645,0,1684883511,13136.61314013,97.59724871999788,53613.7695972 2023-05-23,23:11:53.000,143,11007048,14605,0,1684883512,13136.42452344999,97.53380655000365,53613.73466160001 2023-05-23,23:11:54.000,143,11007109,14805,0,1684883513,13136.175279979994,97.3787256900032,53613.65780328001 2023-05-23,23:11:55.000,143,11007100,14525,0,1684883514,13135.919300199988,97.25889047999954,53613.57395784 2023-05-23,23:11:56.000,143,11007042,14685,0,1684883515,13135.811519239993,97.11085874999844,53613.615880560006 2023-05-23,23:11:57.000,143,11007069,14485,0,1684883516,13135.622902559997,97.00512180000078,53613.525048 2023-05-23,23:11:58.000,143,11007108,14565,0,1684883517,13135.454494810001,96.89233572000376,53613.50408664 2023-05-23,23:11:59.000,143,11007075,14565,0,1684883518,13135.259141819995,96.81479529000353,53613.448189680006 2023-05-23,23:12:00.000,143,11007088,14685,0,1684883519,13135.05031621,96.69496007999987,53613.36434424 2023-05-23,23:12:01.000,143,11007088,14885,0,1684883520,13134.956007869994,96.56807574000413,53613.3154344 2023-05-23,23:12:02.000,143,11007084,14445,0,1684883521,13134.753918569993,96.50463357000262,53613.26652456 2023-05-23,23:12:03.000,143,11007010,14565,0,1684883522,13134.639401300003,96.39184748999833,53613.23857608 2023-05-23,23:12:04.000,143,11007048,14645,0,1684883523,13134.430575689992,96.24381576000451,53613.16870488 2023-05-23,23:12:05.000,143,11007103,14685,0,1684883524,13134.221750079996,96.2156192399998,53613.16870488 2023-05-23,23:12:06.000,143,11007104,14365,0,1684883525,13133.979242919995,96.12398055000085,53613.03594960001 2023-05-23,23:12:07.000,143,11007083,14605,0,1684883526,13133.78388992999,96.0323418600019,53613.00800112 2023-05-23,23:12:08.000,143,11007074,14765,0,1684883527,13133.615482179994,95.92660491000424,53612.96607840001 2023-05-23,23:12:09.000,143,11007083,14485,0,1684883528,13133.440338119988,95.8702118700021,53612.98005264 2023-05-23,23:12:10.000,143,11007019,14805,0,1684883529,13133.224776199997,95.86316274000274,53612.85428448 2023-05-23,23:12:11.000,143,11007056,14525,0,1684883530,13133.036159520001,95.80676970000059,53612.86825872001 2023-05-23,23:12:12.000,143,11007131,14525,0,1684883531,13132.941851179996,95.71513101000164,53612.84031024 2023-05-23,23:12:13.000,143,11007085,14605,0,1684883532,13132.76670711999,95.66578709999885,53612.84729736001 2023-05-23,23:12:14.000,143,11007110,14445,0,1684883533,13132.60503567999,95.66578709999885,53612.79838752001 2023-05-23,23:12:15.000,143,11007079,14485,0,1684883534,13132.423155309989,95.61644319000334,53612.658645120006 2023-05-23,23:12:16.000,143,11007059,14605,0,1684883535,13132.301901729988,95.58824666999863,53612.609735280006 2023-05-23,23:12:17.000,143,11007056,14645,0,1684883536,13132.194120769993,95.56709928000055,53612.588773920004 2023-05-23,23:12:18.000,143,11007070,14645,0,1684883537,13132.066130879997,95.5107062399984,53612.52588984 2023-05-23,23:12:19.000,143,11007041,14885,0,1684883538,13131.951613609992,95.46841146000224,53612.490954240006 2023-05-23,23:12:20.000,143,11007128,14525,0,1684883539,13131.816887410001,95.44726407000417,53612.421083040004 2023-05-23,23:12:21.000,143,11007046,14685,0,1684883540,13131.65521597,95.39792016000138,53612.39313456001 2023-05-23,23:12:22.000,143,11007107,14805,0,1684883541,13131.53396239,95.34857624999859,53612.34422472001 2023-05-23,23:12:23.000,143,11007031,14805,0,1684883542,13131.28471891999,95.32742886000051,53612.24640504001 2023-05-23,23:12:24.000,143,11007045,14765,0,1684883543,13131.244301059989,95.28513408000435,53612.155572480006 2023-05-23,23:12:25.000,143,11007057,14325,0,1684883544,13131.048948069998,95.24988843000028,53612.07871416001 2023-05-23,23:12:26.000,143,11007052,14885,0,1684883545,13130.914221869993,95.18644625999877,53612.02980432001 2023-05-23,23:12:27.000,143,11007056,14525,0,1684883546,13130.799704600002,95.10890582999855,53612.085701280004 2023-05-23,23:12:28.000,143,11007092,14525,0,1684883547,13130.732341499992,95.00316888000089,53612.05775280001 2023-05-23,23:12:29.000,143,11007052,14645,0,1684883548,13130.631296849991,94.93267758000002,53611.97390736 2023-05-23,23:12:30.000,143,11007076,14685,0,1684883549,13130.550461129991,94.89038280000386,53611.89704904 2023-05-23,23:12:31.000,143,11007067,14765,0,1684883550,13130.41573493,94.84103889000107,53611.79224224001 2023-05-23,23:12:32.000,143,11007070,14565,0,1684883551,13130.382053379995,94.78464584999892,53611.74333240001 2023-05-23,23:12:33.000,143,11007023,14725,0,1684883552,13130.31469028,94.67890890000126,53611.73634528 2023-05-23,23:12:34.000,143,11007075,14685,0,1684883553,13130.1934367,94.6084176000004,53611.65948696 2023-05-23,23:12:35.000,143,11007051,14565,0,1684883554,13130.10586466999,94.55202455999824,53611.582628640004 2023-05-23,23:12:36.000,143,11007089,14565,0,1684883555,13130.038501569994,94.48858239000401,53611.54769304 2023-05-23,23:12:37.000,143,11007044,14885,0,1684883556,13129.984611089989,94.39694369999779,53611.484808960005 2023-05-23,23:12:38.000,143,11007105,14645,0,1684883557,13129.903775369989,94.33350153000356,53611.55468016001 2023-05-23,23:12:39.000,143,11007063,14765,0,1684883558,13129.789258099998,94.31940327000484,53611.35904080001 2023-05-23,23:12:40.000,143,11007027,14925,0,1684883559,13129.742103930002,94.28415762000077,53611.366027920005 2023-05-23,23:12:41.000,143,11007044,14685,0,1684883560,13129.674740829993,94.29825587999949,53611.247246880004 2023-05-23,23:12:42.000,143,11007038,14725,0,1684883561,13129.620850350002,94.26301023000269,53611.198337040005 2023-05-23,23:12:43.000,143,11007057,14405,0,1684883562,13129.620850350002,94.27005936000205,53611.26122112001 2023-05-23,23:12:44.000,143,11007068,14525,0,1684883563,13129.573696179992,94.19251893000182,53611.198337040005 2023-05-23,23:12:45.000,143,11007021,14485,0,1684883564,13129.499596770002,94.17137154000375,53611.198337040005 2023-05-23,23:12:46.000,143,11007029,14685,0,1684883565,13129.385079499996,94.1502241499984,53611.14244008001 2023-05-23,23:12:47.000,143,11007068,14845,0,1684883566,13129.344661639996,94.19251893000182,53611.1144916 2023-05-23,23:12:48.000,143,11007063,14525,0,1684883567,13129.27729854,94.22776457999862,53611.12846584 2023-05-23,23:12:49.000,143,11007070,14725,0,1684883568,13129.18972650999,94.27710849000141,53611.06558176 2023-05-23,23:12:50.000,143,11007089,14685,0,1684883569,13129.08868185999,94.27005936000205,53610.96776208 2023-05-23,23:12:51.000,143,11007034,14445,0,1684883570,13129.02805506999,94.35464892000164,53610.911865120004 2023-05-23,23:12:52.000,143,11007057,14725,0,1684883571,13128.93374673,94.40399283000443,53610.89090376 2023-05-23,23:12:53.000,143,11007076,14445,0,1684883572,13128.86638362999,94.47448412999802,53610.83500680001 2023-05-23,23:12:54.000,143,11007052,14765,0,1684883573,13128.832702079999,94.58022108000296,53610.80705832001 2023-05-23,23:12:55.000,143,11007039,14565,0,1684883574,13128.731657429998,94.63661411999783,53610.71622576001 2023-05-23,23:12:56.000,143,11007099,14445,0,1684883575,13128.677766949993,94.6718597700019,53610.7302 2023-05-23,23:12:57.000,143,11007081,14525,0,1684883576,13128.569985989998,94.72120368000469,53610.75116136 2023-05-23,23:12:58.000,143,11007071,14405,0,1684883577,13128.529568129998,94.79874410999764,53610.695264400005 2023-05-23,23:12:59.000,143,11007051,14645,0,1684883578,13128.549777059998,94.79874410999764,53610.70225152 2023-05-23,23:13:00.000,143,11007042,14525,0,1684883579,13128.408314549997,94.85513714999979,53610.63238032 2023-05-23,23:13:01.000,143,11007110,14485,0,1684883580,13128.421787170002,94.89743193000322,53610.60443184 2023-05-23,23:13:02.000,143,11006972,14845,0,1684883581,13128.401578240002,94.92562845000066,53610.60443184 2023-05-23,23:13:03.000,143,11007060,14845,0,1684883582,13128.314006209992,94.99611975000153,53610.61141896 2023-05-23,23:13:04.000,143,11007050,14605,0,1684883583,13128.266852039997,95.03136539999832,53610.56250912 2023-05-23,23:13:05.000,143,11007103,14445,0,1684883584,13128.260115730001,95.10185669999919,53610.4157796 2023-05-23,23:13:06.000,143,11007058,14725,0,1684883585,13128.226434179996,95.09480756999983,53610.46468944 2023-05-23,23:13:07.000,143,11007067,14725,0,1684883586,13128.246643109997,95.14415148000262,53610.49263792 2023-05-23,23:13:08.000,143,11007076,14565,0,1684883587,13128.253379419992,95.15120061000198,53610.49962504001 2023-05-23,23:13:09.000,143,11007034,14605,0,1684883588,13128.300533590002,95.20054452000477,53610.46468944 2023-05-23,23:13:10.000,143,11007045,14565,0,1684883589,13128.260115730001,95.2287410400022,53610.4157796 2023-05-23,23:13:11.000,143,11007040,14565,0,1684883590,13128.253379419992,95.263986689999,53610.29001144 2023-05-23,23:13:12.000,143,11007053,14525,0,1684883591,13128.280324660001,95.32742886000051,53610.310972800005 2023-05-23,23:13:13.000,143,11007066,14885,0,1684883592,13128.273588349992,95.41906754999945,53610.29699856 2023-05-23,23:13:14.000,143,11007041,14445,0,1684883593,13128.340951450002,95.40496929000074,53610.32494704 2023-05-23,23:13:15.000,143,11007096,14645,0,1684883594,13128.408314549997,95.4754605900016,53610.310972800005 2023-05-23,23:13:16.000,143,11007045,14605,0,1684883595,13128.381369310002,95.50365710999904,53610.3459084 2023-05-23,23:13:17.000,143,11007057,14365,0,1684883596,13128.455468719992,95.59529579999798,53610.29001144 2023-05-23,23:13:18.000,143,11007095,14605,0,1684883597,13128.475677649993,95.63054145000206,53610.28302432001 2023-05-23,23:13:19.000,143,11007039,14525,0,1684883598,13128.435259789992,95.66578709999885,53610.29001144 2023-05-23,23:13:20.000,143,11007056,14805,0,1684883599,13128.489150269997,95.75037665999844,53610.22712736 2023-05-23,23:13:21.000,143,11007065,14365,0,1684883600,13128.448732409997,95.80676970000059,53610.17821752 2023-05-23,23:13:22.000,143,11007007,14525,0,1684883601,13128.448732409997,95.8208679599993,53610.12232056 2023-05-23,23:13:23.000,143,11007062,14845,0,1684883602,13128.529568129998,95.91955578000488,53610.10834632 2023-05-23,23:13:24.000,143,11007027,14645,0,1684883603,13128.556513369993,95.88431013000081,53610.12232056 2023-05-23,23:13:25.000,143,11007022,14685,0,1684883604,13128.596931229993,95.94070317000296,53610.16424328001 2023-05-23,23:13:26.000,143,11007042,14685,0,1684883605,13128.590194919998,95.9688996900004,53610.038475119996 2023-05-23,23:13:27.000,143,11007012,14485,0,1684883606,13128.650821709998,96.03939099000127,53610.05244936 2023-05-23,23:13:28.000,143,11006989,14725,0,1684883607,13128.697975879993,96.0675875099987,53610.05943648 2023-05-23,23:13:29.000,143,11007089,14645,0,1684883608,13128.765338979989,96.13102968000021,53609.98257816 2023-05-23,23:13:30.000,143,11007041,14565,0,1684883609,13128.792284219999,96.17332446000364,53609.94065544 2023-05-23,23:13:31.000,143,11007065,14525,0,1684883610,13128.86638362999,96.25791402000323,53609.88475848 2023-05-23,23:13:32.000,143,11007082,14485,0,1684883611,13128.94721934999,96.26496315000259,53609.88475848 2023-05-23,23:13:33.000,143,11007063,14605,0,1684883612,13128.960691969995,96.32135619000474,53609.8917456 2023-05-23,23:13:34.000,143,11007079,14685,0,1684883613,13129.02805506999,96.3143070599981,53609.91969408001 2023-05-23,23:13:35.000,143,11007057,14365,0,1684883614,13129.001109829995,96.39184748999833,53609.807900160005 2023-05-23,23:13:36.000,143,11007091,14565,0,1684883615,13129.09541817,96.44119140000112,53609.82886152001 2023-05-23,23:13:37.000,143,11007061,15005,0,1684883616,13129.08868185999,96.45528965999983,53609.77296456 2023-05-23,23:13:38.000,143,11007039,14485,0,1684883617,13129.15604496,96.51168270000198,53609.81488728 2023-05-23,23:13:39.000,143,11007066,14525,0,1684883618,13129.162781269995,96.54692834999878,53609.80091304001 2023-05-23,23:13:40.000,143,11007058,14485,0,1684883619,13129.13583603,96.60332139000093,53609.84283576 2023-05-23,23:13:41.000,143,11007055,14765,0,1684883620,13129.20993543999,96.66676356000244,53609.86379712 2023-05-23,23:13:42.000,143,11007058,14685,0,1684883621,13129.19646282,96.65266530000372,53609.8218744 2023-05-23,23:13:43.000,143,11007050,14725,0,1684883622,13129.18972650999,96.71610746999795,53609.79392592 2023-05-23,23:13:44.000,143,11007060,14725,0,1684883623,13129.18972650999,96.71610746999795,53609.67514488 2023-05-23,23:13:45.000,143,11007052,14605,0,1684883624,13129.17625389,96.75840225000138,53609.640209280005 2023-05-23,23:13:46.000,143,11007022,14605,0,1684883625,13129.27056222999,96.82184442000289,53609.66815776 2023-05-23,23:13:47.000,143,11007057,14725,0,1684883626,13129.358134260001,96.80069703000481,53609.6471964 2023-05-23,23:13:48.000,143,11007054,14325,0,1684883627,13129.398552120001,96.75135312000202,53609.591299440006 2023-05-23,23:13:49.000,143,11007013,14685,0,1684883628,13129.438969980001,96.75135312000202,53609.54238960001 2023-05-23,23:13:50.000,143,11007024,14485,0,1684883629,13129.445706289996,96.73020573000395,53609.55636384 2023-05-23,23:13:51.000,143,11007036,14525,0,1684883630,13129.492860459992,96.70905833999859,53609.54937672 2023-05-23,23:13:52.000,143,11007064,14405,0,1684883631,13129.546750939997,96.68086182000116,53609.50046688 2023-05-23,23:13:53.000,143,11007003,14485,0,1684883632,13129.634322969992,96.68086182000116,53609.48649264 2023-05-23,23:13:54.000,143,11007054,14445,0,1684883633,13129.627586659997,96.63856703999772,53609.45854416 2023-05-23,23:13:55.000,143,11007046,14565,0,1684883634,13129.668004519997,96.624468779999,53609.38168584 2023-05-23,23:13:56.000,143,11007033,14485,0,1684883635,13129.775785479993,96.57512487000349,53609.41662144001 2023-05-23,23:13:57.000,143,11007043,14725,0,1684883636,13129.742103930002,96.55397747999814,53609.33976312 2023-05-23,23:13:58.000,143,11007076,14605,0,1684883637,13129.762312860003,96.61741964999965,53609.33976312 2023-05-23,23:13:59.000,143,11007035,14645,0,1684883638,13129.694949759993,96.50463357000262,53609.332776 2023-05-23,23:14:00.000,143,11007058,14845,0,1684883639,13129.641059280002,96.45528965999983,53609.16508512 2023-05-23,23:14:01.000,143,11007064,14365,0,1684883640,13129.661268210002,96.43414227000176,53609.200020719996 2023-05-23,23:14:02.000,143,11007079,14645,0,1684883641,13129.728631309998,96.4270931400024,53609.1930336 2023-05-23,23:14:03.000,143,11007079,14525,0,1684883642,13129.674740829993,96.4270931400024,53609.15809800001 2023-05-23,23:14:04.000,143,11007036,14885,0,1684883643,13129.742103930002,96.39184748999833,53609.13014952001 2023-05-23,23:14:05.000,143,11007051,14205,0,1684883644,13129.755576549993,96.43414227000176,53609.22796920001 2023-05-23,23:14:06.000,143,11007087,14565,0,1684883645,13129.843148579988,96.43414227000176,53609.234956320004 2023-05-23,23:14:07.000,143,11007026,14645,0,1684883646,13129.816203339993,96.45528965999983,53609.1930336 2023-05-23,23:14:08.000,143,11007041,14285,0,1684883647,13129.836412269993,96.48348618000455,53609.09521392 2023-05-23,23:14:09.000,143,11006998,14525,0,1684883648,13129.923984299989,96.49758444000327,53609.10220104 2023-05-23,23:14:10.000,143,11007057,14685,0,1684883649,13129.971138469999,96.53987921999942,53609.03931696001 2023-05-23,23:14:11.000,143,11007045,14645,0,1684883650,13130.072183119999,96.57512487000349,53609.17207224 2023-05-23,23:14:12.000,143,11007075,14725,0,1684883651,13130.17322777,96.54692834999878,53609.09521392 2023-05-23,23:14:13.000,143,11006990,14605,0,1684883652,13130.26753610999,96.65266530000372,53609.137136640005 2023-05-23,23:14:14.000,143,11007068,14805,0,1684883653,13130.281008729995,96.63151790999837,53609.0532912 2023-05-23,23:14:15.000,143,11007109,14565,0,1684883654,13130.38878968999,96.6738126900018,53609.10918816001 2023-05-23,23:14:16.000,143,11007024,14885,0,1684883655,13130.483098029996,96.68791095000051,53609.088226800006 2023-05-23,23:14:17.000,143,11007084,14565,0,1684883656,13130.543724819996,96.75135312000202,53609.09521392 2023-05-23,23:14:18.000,143,11007034,14765,0,1684883657,13130.597615300001,96.79364789999818,53609.09521392 2023-05-23,23:14:19.000,143,11007017,14605,0,1684883658,13130.739077810002,96.78659876999882,53609.14412376 2023-05-23,23:14:20.000,143,11007063,14805,0,1684883659,13130.739077810002,96.90643398000248,53609.16508512 2023-05-23,23:14:21.000,143,11007054,14565,0,1684883660,13130.833386149992,96.92758137000055,53609.08123968001 2023-05-23,23:14:22.000,143,11007086,14725,0,1684883661,13130.968112349998,96.94167962999927,53609.088226800006 2023-05-23,23:14:23.000,143,11007092,14205,0,1684883662,13130.974848659993,96.96282702000462,53609.137136640005 2023-05-23,23:14:24.000,143,11007072,14645,0,1684883663,13131.015266519993,97.01217093000014,53609.067265440004 2023-05-23,23:14:25.000,143,11007085,14765,0,1684883664,13131.028739139998,97.04036745000485,53609.04630408 2023-05-23,23:14:26.000,143,11007008,14765,0,1684883665,13131.089365929998,97.06856397000229,53609.15111088 2023-05-23,23:14:27.000,143,11007004,14645,0,1684883666,13131.116311169993,97.12495701000444,53609.1231624 2023-05-23,23:14:28.000,143,11007040,14365,0,1684883667,13131.069156999998,97.11085874999844,53609.10918816001 2023-05-23,23:14:29.000,143,11007057,14645,0,1684883668,13131.109574859998,97.10380961999908,53609.067265440004 2023-05-23,23:14:30.000,143,11007076,14645,0,1684883669,13131.109574859998,97.12495701000444,53609.04630408 2023-05-23,23:14:31.000,143,11007072,14725,0,1684883670,13130.995057589993,97.10380961999908,53609.032329839996 2023-05-23,23:14:32.000,143,11007102,14845,0,1684883671,13131.028739139998,97.06856397000229,53608.99040712001 2023-05-23,23:14:33.000,143,11007050,14685,0,1684883672,13131.062420689988,97.02626918999886,53608.98342 2023-05-23,23:14:34.000,143,11007048,14525,0,1684883673,13131.089365929998,97.01217093000014,53608.9484844 2023-05-23,23:14:35.000,143,11007083,14525,0,1684883674,13131.096102239993,96.99102354000206,53608.93451016 2023-05-23,23:14:36.000,143,11007021,14445,0,1684883675,13131.170201649998,96.9205322400012,53609.03931696001 2023-05-23,23:14:37.000,143,11007099,14645,0,1684883676,13131.203883199989,96.89233572000376,53609.10918816001 2023-05-23,23:14:38.000,143,11007089,14485,0,1684883677,13131.237564749994,96.81479529000353,53608.93451016 2023-05-23,23:14:39.000,143,11007054,14525,0,1684883678,13131.217355819994,96.81479529000353,53608.99739424 2023-05-23,23:14:40.000,143,11007049,14525,0,1684883679,13131.203883199989,96.72315660000459,53608.899574560004 2023-05-23,23:14:41.000,143,11007049,14685,0,1684883680,13131.197146889994,96.6738126900018,53608.808742 2023-05-23,23:14:42.000,143,11007065,14565,0,1684883681,13131.291455229999,96.61037052000029,53608.90656168 2023-05-23,23:14:43.000,143,11007128,14925,0,1684883682,13131.28471891999,96.53283009000006,53608.86463896001 2023-05-23,23:14:44.000,143,11007029,14645,0,1684883683,13131.298191539994,96.4905353100039,53608.85765184 2023-05-23,23:14:45.000,143,11007064,14965,0,1684883684,13131.271246299999,96.42004401000304,53608.86463896001 2023-05-23,23:14:46.000,143,11007025,14845,0,1684883685,13131.33187309,96.37774922999961,53608.83669048 2023-05-23,23:14:47.000,143,11007046,14605,0,1684883686,13131.237564749994,96.37070010000025,53608.801754880005 2023-05-23,23:14:48.000,143,11007068,14645,0,1684883687,13131.251037369999,96.33545445000345,53608.79476776001 2023-05-23,23:14:49.000,143,11007043,14645,0,1684883688,13131.197146889994,96.3143070599981,53608.85765184 2023-05-23,23:14:50.000,143,11007047,14485,0,1684883689,13131.230828439999,96.3284053200041,53608.86463896001 2023-05-23,23:14:51.000,143,11007078,14405,0,1684883690,13131.163465339989,96.30020879999938,53608.81572912 2023-05-23,23:14:52.000,143,11007038,14525,0,1684883691,13131.156729029994,96.34955271000217,53608.78778064 2023-05-23,23:14:53.000,143,11007097,15045,0,1684883692,13131.203883199989,96.35660184000153,53608.85765184 2023-05-23,23:14:54.000,143,11007064,14565,0,1684883693,13131.237564749994,96.40594575000432,53608.850664720005 2023-05-23,23:14:55.000,143,11007022,14605,0,1684883694,13131.244301059989,96.39184748999833,53608.81572912 2023-05-23,23:14:56.000,143,11007076,14805,0,1684883695,13131.318400469994,96.40594575000432,53608.84367760001 2023-05-23,23:14:57.000,143,11007052,14645,0,1684883696,13131.399236189995,96.41299488000368,53608.78079352 2023-05-23,23:14:58.000,143,11007062,14765,0,1684883697,13131.419445119995,96.39184748999833,53608.72489656001 2023-05-23,23:14:59.000,143,11007014,14485,0,1684883698,13131.53396239,96.39889661999769,53608.752845040006 2023-05-23,23:15:00.000,143,11007032,14525,0,1684883699,13131.69563383,96.43414227000176,53608.83669048 2023-05-23,23:15:01.000,143,11007052,14205,0,1684883700,13131.796678480001,96.40594575000432,53608.84367760001 2023-05-23,23:15:02.000,143,11007054,14605,0,1684883701,13131.911195749992,96.37070010000025,53608.81572912 2023-05-23,23:15:03.000,143,11007072,14525,0,1684883702,13131.938140990002,96.4270931400024,53608.808742 2023-05-23,23:15:04.000,143,11007058,14645,0,1684883703,13131.971822539992,96.42004401000304,53608.79476776001 2023-05-23,23:15:05.000,143,11006985,14565,0,1684883704,13132.039185640002,96.39184748999833,53608.77380640001 2023-05-23,23:15:06.000,143,11007056,14645,0,1684883705,13132.187384459998,96.42004401000304,53608.81572912 2023-05-23,23:15:07.000,143,11007043,14965,0,1684883706,13132.342319589989,96.37774922999961,53608.87162608001 2023-05-23,23:15:08.000,143,11007032,14445,0,1684883707,13132.349055899998,96.34250358000281,53608.84367760001 2023-05-23,23:15:09.000,143,11007057,14725,0,1684883708,13132.456836859994,96.32135619000474,53608.899574560004 2023-05-23,23:15:10.000,143,11007052,14645,0,1684883709,13132.490518409999,96.28611054000066,53608.89258744001 2023-05-23,23:15:11.000,143,11007071,14645,0,1684883710,13132.436627929994,96.3284053200041,53608.78778064 2023-05-23,23:15:12.000,143,11007028,14525,0,1684883711,13132.50399102999,96.2790614100013,53608.84367760001 2023-05-23,23:15:13.000,143,11007028,14405,0,1684883712,13132.450100549999,96.20152098000108,53608.920535920006 2023-05-23,23:15:14.000,143,11007035,14685,0,1684883713,13132.456836859994,96.13102968000021,53608.850664720005 2023-05-23,23:15:15.000,143,11007058,14525,0,1684883714,13132.402946379989,96.08873490000406,53608.86463896001 2023-05-23,23:15:16.000,143,11007049,14645,0,1684883715,13132.335583279993,96.06053837999934,53608.86463896001 2023-05-23,23:15:17.000,143,11007051,14805,0,1684883716,13132.308638039998,95.99004707999848,53608.969445760005 2023-05-23,23:15:18.000,143,11007076,14445,0,1684883717,13132.200857080003,95.87726100000145,53608.83669048 2023-05-23,23:15:19.000,143,11007056,14605,0,1684883718,13132.153702909993,95.8208679599993,53608.850664720005 2023-05-23,23:15:20.000,143,11006969,14765,0,1684883719,13132.086339809997,95.76447492000443,53608.90656168 2023-05-23,23:15:21.000,143,11007069,14765,0,1684883720,13131.971822539992,95.6869344900042,53608.86463896001 2023-05-23,23:15:22.000,143,11007028,14645,0,1684883721,13131.917932060001,95.63759058000142,53608.93451016 2023-05-23,23:15:23.000,143,11007051,14525,0,1684883722,13131.830360029991,95.53890276000311,53608.920535920006 2023-05-23,23:15:24.000,143,11007052,14485,0,1684883723,13131.702370139996,95.49660797999968,53608.99739424 2023-05-23,23:15:25.000,143,11007064,14725,0,1684883724,13131.6754249,95.42611667999881,53609.01136848001 2023-05-23,23:15:26.000,143,11007043,14445,0,1684883725,13131.54743500999,95.38382190000266,53609.01136848001 2023-05-23,23:15:27.000,143,11007001,14445,0,1684883726,13131.35208202,95.39792016000138,53608.97643288 2023-05-23,23:15:28.000,143,11007047,14725,0,1684883727,13131.217355819994,95.34857624999859,53609.032329839996 2023-05-23,23:15:29.000,143,11007050,14605,0,1684883728,13131.102838549989,95.34152711999923,53608.969445760005 2023-05-23,23:15:30.000,143,11006989,14765,0,1684883729,13130.981584970003,95.39087103000202,53608.88560032 2023-05-23,23:15:31.000,143,11007048,14605,0,1684883730,13130.947903419998,95.36267451000458,53608.95547152 2023-05-23,23:15:32.000,143,11007083,14885,0,1684883731,13130.867067699997,95.49660797999968,53609.018355600005 2023-05-23,23:15:33.000,143,11007014,14365,0,1684883732,13130.792968289992,95.50365710999904,53608.92752304 2023-05-23,23:15:34.000,143,11007178,14525,0,1684883733,13130.732341499992,95.51775536999776,53608.94149728001 2023-05-23,23:15:35.000,143,11007061,14805,0,1684883734,13130.718868880002,95.5741484099999,53608.899574560004 2023-05-23,23:15:36.000,143,11007060,14525,0,1684883735,13130.705396259997,95.61644319000334,53608.97643288 2023-05-23,23:15:37.000,143,11007033,14685,0,1684883736,13130.685187329997,95.66578709999885,53608.89258744001 2023-05-23,23:15:38.000,143,11007016,14605,0,1684883737,13130.638033160001,95.72922927000036,53608.82970336 2023-05-23,23:15:39.000,143,11007021,14925,0,1684883738,13130.752550429992,95.8702118700021,53608.90656168 2023-05-23,23:15:40.000,143,11007015,14565,0,1684883739,13130.725605189997,95.83496621999802,53608.83669048 2023-05-23,23:15:41.000,143,11007021,14485,0,1684883740,13130.806440909997,95.8702118700021,53608.92752304 2023-05-23,23:15:42.000,143,11007004,14605,0,1684883741,13130.813177219992,95.91955578000488,53608.920535920006 2023-05-23,23:15:43.000,143,11007032,14565,0,1684883742,13130.779495670002,95.92660491000424,53608.850664720005 2023-05-23,23:15:44.000,143,11007041,14645,0,1684883743,13130.799704600002,95.9336540400036,53608.850664720005 2023-05-23,23:15:45.000,143,11007001,14605,0,1684883744,13130.840122460002,95.92660491000424,53608.81572912 2023-05-23,23:15:46.000,143,11007066,14485,0,1684883745,13130.792968289992,95.94070317000296,53608.72489656001 2023-05-23,23:15:47.000,143,11007073,14605,0,1684883746,13130.799704600002,95.92660491000424,53608.72489656001 2023-05-23,23:15:48.000,143,11007090,14805,0,1684883747,13130.745814119997,95.87726100000145,53608.77380640001 2023-05-23,23:15:49.000,143,11007090,14725,0,1684883748,13130.759286740002,95.83496621999802,53608.78079352 2023-05-23,23:15:50.000,143,11007000,14645,0,1684883749,13130.638033160001,95.7574257899978,53608.64803824 2023-05-23,23:15:51.000,143,11006982,14605,0,1684883750,13130.577406370001,95.70103275000292,53608.70393520001 2023-05-23,23:15:52.000,143,11007084,14845,0,1684883751,13130.45615279,95.65168884000013,53608.564192800004 2023-05-23,23:15:53.000,143,11007060,14885,0,1684883752,13130.442680169996,95.5248045000044,53608.61310264 2023-05-23,23:15:54.000,143,11007058,14885,0,1684883753,13130.321426589995,95.46841146000224,53608.515282960005 2023-05-23,23:15:55.000,143,11007056,14645,0,1684883754,13130.301217659995,95.36972364000394,53608.4943216 2023-05-23,23:15:56.000,143,11007036,14885,0,1684883755,13130.260799799995,95.28513408000435,53608.52925720001 2023-05-23,23:15:57.000,143,11007060,14885,0,1684883756,13130.14628252999,95.263986689999,53608.43842464001 2023-05-23,23:15:58.000,143,11006977,15005,0,1684883757,13130.011556329999,95.19349538999813,53608.4244504 2023-05-23,23:15:59.000,143,11006994,14565,0,1684883758,13129.917247989993,95.28513408000435,53608.36855344001 2023-05-23,23:16:00.000,143,11007018,14405,0,1684883759,13129.742103930002,95.17234800000006,53608.33361784 2023-05-23,23:16:01.000,143,11007025,14605,0,1684883760,13129.566959869997,95.25693755999964,53608.27772088 2023-05-23,23:16:02.000,143,11006957,14845,0,1684883761,13129.445706289996,95.24988843000028,53608.298682240005 2023-05-23,23:16:03.000,143,11006982,14765,0,1684883762,13129.27056222999,95.24988843000028,53608.20784968 2023-05-23,23:16:04.000,143,11007073,14565,0,1684883763,13129.20993543999,95.20759365000413,53608.20086256001 2023-05-23,23:16:05.000,143,11007145,14445,0,1684883764,13129.061736619995,95.27808494999772,53608.228811040004 2023-05-23,23:16:06.000,143,11007002,14645,0,1684883765,13128.920274109994,95.24283930000092,53608.228811040004 2023-05-23,23:16:07.000,143,11007094,14725,0,1684883766,13128.805756839989,95.23579017000156,53608.19387544001 2023-05-23,23:16:08.000,143,11007128,14685,0,1684883767,13128.644085399988,95.20054452000477,53608.10304288001 2023-05-23,23:16:09.000,143,11007022,14525,0,1684883768,13128.576722299993,95.20054452000477,53608.11701712 2023-05-23,23:16:10.000,143,11007076,14805,0,1684883769,13128.482413960002,95.17939712999942,53608.20086256001 2023-05-23,23:16:11.000,143,11006986,14805,0,1684883770,13128.462205030002,95.11595495999791,53608.11003 2023-05-23,23:16:12.000,143,11006969,14685,0,1684883771,13128.314006209992,95.11595495999791,53608.012210320005 2023-05-23,23:16:13.000,143,11007002,14525,0,1684883772,13128.266852039997,95.15824974000134,53607.95631336001 2023-05-23,23:16:14.000,143,11007053,14885,0,1684883773,13128.212961559992,95.08070931000111,53607.94932624 2023-05-23,23:16:15.000,143,11006995,14805,0,1684883774,13128.125389529996,95.08070931000111,53607.93535200001 2023-05-23,23:16:16.000,143,11007045,14605,0,1684883775,13128.09844429,95.0666110500024,53607.85849368001 2023-05-23,23:16:17.000,143,11006995,14685,0,1684883776,13128.03108118999,95.1300532200039,53607.73272552 2023-05-23,23:16:18.000,143,11006988,14525,0,1684883777,13127.93003653999,95.05251279000368,53607.75368688 2023-05-23,23:16:19.000,143,11007026,14685,0,1684883778,13127.93003653999,95.1300532200039,53607.725738400004 2023-05-23,23:16:20.000,143,11007054,14685,0,1684883779,13127.882882369995,95.09480756999983,53607.71875128001 2023-05-23,23:16:21.000,143,11006977,15045,0,1684883780,13127.903091299995,95.11595495999791,53607.73272552 2023-05-23,23:16:22.000,143,11007122,14565,0,1684883781,13127.82899188999,95.17234800000006,53607.69080280001 2023-05-23,23:16:23.000,143,11007050,14485,0,1684883782,13127.82899188999,95.12300409000454,53607.64189296 2023-05-23,23:16:24.000,143,11007050,14765,0,1684883783,13127.69426569,95.2287410400022,53607.558047520004 2023-05-23,23:16:25.000,143,11006907,14685,0,1684883784,13127.653847829999,95.24283930000092,53607.558047520004 2023-05-23,23:16:26.000,143,11007102,14645,0,1684883785,13127.71447462,95.30628147000243,53607.52311192001 2023-05-23,23:16:27.000,143,11007030,14645,0,1684883786,13127.71447462,95.24988843000028,53607.49516344 2023-05-23,23:16:28.000,143,11007069,14965,0,1684883787,13127.71447462,95.2287410400022,53607.509137680005 2023-05-23,23:16:29.000,143,11007067,14645,0,1684883788,13127.613429969999,95.23579017000156,53607.48118920001 2023-05-23,23:16:30.000,143,11007010,14725,0,1684883789,13127.532594249999,95.23579017000156,53607.41830512 2023-05-23,23:16:31.000,143,11007092,14445,0,1684883790,13127.505649009989,95.14415148000262,53607.3763824 2023-05-23,23:16:32.000,143,11006981,14645,0,1684883791,13127.478703769993,95.12300409000454,53607.341446800005 2023-05-23,23:16:33.000,143,11007041,14725,0,1684883792,13127.424813289988,95.08775844000047,53607.2715756 2023-05-23,23:16:34.000,143,11007065,14725,0,1684883793,13127.391131739998,95.0172671399996,53607.29952408 2023-05-23,23:16:35.000,143,11007053,14685,0,1684883794,13127.465231149989,94.91153019000194,53607.3065112 2023-05-23,23:16:36.000,143,11007089,14445,0,1684883795,13127.404604359988,94.79874410999764,53607.27856272 2023-05-23,23:16:37.000,143,11007030,14965,0,1684883796,13127.411340669998,94.74235107000277,53607.21567864001 2023-05-23,23:16:38.000,143,11006964,14605,0,1684883797,13127.330504949998,94.70005628999934,53607.25760136 2023-05-23,23:16:39.000,143,11007114,14725,0,1684883798,13127.303559710002,94.65071238000382,53607.15279456 2023-05-23,23:16:40.000,143,11007013,14765,0,1684883799,13127.209251369997,94.59431934000168,53607.15279456 2023-05-23,23:16:41.000,143,11007013,14805,0,1684883800,13127.195778749992,94.4603858699993,53607.09689760001 2023-05-23,23:16:42.000,143,11007072,14885,0,1684883801,13127.141888270002,94.43923848000122,53607.16676880001 2023-05-23,23:16:43.000,143,11007054,14845,0,1684883802,13127.121679340002,94.34055066000292,53607.11087184 2023-05-23,23:16:44.000,143,11007071,14725,0,1684883803,13127.108206719997,94.22071544999926,53607.08292336 2023-05-23,23:16:45.000,143,11007135,14405,0,1684883804,13127.114943029992,94.16432241000439,53607.04798776001 2023-05-23,23:16:46.000,143,11007113,14685,0,1684883805,13127.135151959992,94.12202763000096,53607.173755920005 2023-05-23,23:16:47.000,143,11007074,14605,0,1684883806,13127.128415649997,94.00924155000394,53607.11087184 2023-05-23,23:16:48.000,143,11007052,14885,0,1684883807,13127.034107309992,93.89645546999964,53607.006065040005 2023-05-23,23:16:49.000,143,11007080,14565,0,1684883808,13127.047579929997,93.86120982000284,53607.03401352 2023-05-23,23:16:50.000,143,11007097,14685,0,1684883809,13127.007162069996,93.81891503999941,53607.04798776001 2023-05-23,23:16:51.000,143,11007052,14565,0,1684883810,13127.074525169992,93.67793243999768,53607.01305216 2023-05-23,23:16:52.000,143,11007054,14525,0,1684883811,13126.986953139996,93.6215394000028,53607.02003928001 2023-05-23,23:16:53.000,143,11006980,14565,0,1684883812,13126.973480519991,93.58629374999873,53607.02003928001 2023-05-23,23:16:54.000,143,11006960,14565,0,1684883813,13126.87917218,93.50170418999915,53606.97811656001 2023-05-23,23:16:55.000,143,11006989,14405,0,1684883814,13126.77812753,93.44531115000427,53606.86632264 2023-05-23,23:16:56.000,143,11007061,14765,0,1684883815,13126.71750074,93.41711462999956,53606.9222196 2023-05-23,23:16:57.000,143,11007053,14445,0,1684883816,13126.724237049995,93.3748198500034,53606.94318096 2023-05-23,23:16:58.000,143,11006992,14525,0,1684883817,13126.62992870999,93.33957419999933,53606.97112944 2023-05-23,23:16:59.000,143,11006996,14405,0,1684883818,13126.54909298999,93.33957419999933,53606.85933552001 2023-05-23,23:17:00.000,143,11007073,14845,0,1684883819,13126.414366789999,93.26908289999847,53606.81042568001 2023-05-23,23:17:01.000,143,11007074,14845,0,1684883820,13126.400894169994,93.28318116000446,53606.83138704001 2023-05-23,23:17:02.000,143,11007116,14805,0,1684883821,13126.360476309994,93.25498463999975,53606.76151584001 2023-05-23,23:17:03.000,143,11006988,14525,0,1684883822,13126.272904279998,93.24088638000103,53606.76151584001 2023-05-23,23:17:04.000,143,11007132,14525,0,1684883823,13126.124705460003,93.17039508000016,53606.740554480006 2023-05-23,23:17:05.000,143,11007074,14765,0,1684883824,13126.070814979998,93.29023029000382,53606.572863600006 2023-05-23,23:17:06.000,143,11007136,14645,0,1684883825,13126.023660810002,93.27613202999783,53606.60081208 2023-05-23,23:17:07.000,143,11006999,14605,0,1684883826,13126.037133429993,93.32547594000062,53606.61478632001 2023-05-23,23:17:08.000,143,11007082,14565,0,1684883827,13125.976506639992,93.26908289999847,53606.59382496001 2023-05-23,23:17:09.000,143,11007155,14685,0,1684883828,13125.835044129992,93.36072159000469,53606.48901816 2023-05-23,23:17:10.000,143,11007104,14645,0,1684883829,13125.760944720001,93.38186898000276,53606.54491512001 2023-05-23,23:17:11.000,143,11006993,14645,0,1684883830,13125.713790549991,93.35367245999805,53606.32132728 2023-05-23,23:17:12.000,143,11007054,14565,0,1684883831,13125.653163759991,93.41711462999956,53606.36325 2023-05-23,23:17:13.000,143,11007139,14765,0,1684883832,13125.653163759991,93.45236028000363,53606.32132728 2023-05-23,23:17:14.000,143,11007025,14685,0,1684883833,13125.565591729996,93.5087533199985,53606.34228864 2023-05-23,23:17:15.000,143,11007087,14845,0,1684883834,13125.632954829991,93.56514636000065,53606.31434016 2023-05-23,23:17:16.000,143,11007103,14645,0,1684883835,13125.606009589996,93.48055680000107,53606.25844320001 2023-05-23,23:17:17.000,143,11007170,14725,0,1684883836,13125.781153650001,93.61449027000344,53606.32831440001 2023-05-23,23:17:18.000,143,11007118,14685,0,1684883837,13125.774417339991,93.41711462999956,53606.30735304001 2023-05-23,23:17:19.000,143,11007055,14805,0,1684883838,13125.767681029996,93.50170418999915,53606.1536364 2023-05-23,23:17:20.000,143,11007105,14845,0,1684883839,13125.814835199992,93.32547594000062,53606.18857200001 2023-05-23,23:17:21.000,143,11007064,14765,0,1684883840,13125.882198300002,93.33957419999933,53606.069790960006 2023-05-23,23:17:22.000,143,11007109,14805,0,1684883841,13125.963034020002,93.24088638000103,53606.10472656 2023-05-23,23:17:23.000,143,11007026,14365,0,1684883842,13126.131441769998,93.14924769000208,53606.14664928 2023-05-23,23:17:24.000,143,11007048,14685,0,1684883843,13126.219013799993,93.11400203999801,53606.10472656 2023-05-23,23:17:25.000,143,11007058,14645,0,1684883844,13126.333531069999,93.05055987000378,53606.04184248001 2023-05-23,23:17:26.000,143,11007046,14605,0,1684883845,13126.387421549989,92.97301944000355,53606.06280384001 2023-05-23,23:17:27.000,143,11007104,14525,0,1684883846,13126.46825726999,92.98711770000227,53605.97197128001 2023-05-23,23:17:28.000,143,11007078,14565,0,1684883847,13126.522147749994,92.9518720499982,53606.05581672 2023-05-23,23:17:29.000,143,11007058,14525,0,1684883848,13126.65687395,92.92367553000076,53605.999919760005 2023-05-23,23:17:30.000,143,11007069,14925,0,1684883849,13126.53562037,93.01531421999971,53605.951009920005 2023-05-23,23:17:31.000,143,11006996,14485,0,1684883850,13126.65687395,92.99416683000163,53605.99293264001 2023-05-23,23:17:32.000,143,11007137,14645,0,1684883851,13126.65013763999,93.04351074000442,53606.02088112001 2023-05-23,23:17:33.000,143,11006996,14605,0,1684883852,13126.61645609,93.07875639000122,53605.89511296001 2023-05-23,23:17:34.000,143,11007033,14645,0,1684883853,13126.501938819994,93.08580552000058,53605.85319024001 2023-05-23,23:17:35.000,143,11007126,14525,0,1684883854,13126.57603823,93.17039508000016,53605.88812584 2023-05-23,23:17:36.000,143,11007107,14445,0,1684883855,13126.454784649999,93.22678812000231,53605.9090872 2023-05-23,23:17:37.000,143,11007057,14645,0,1684883856,13126.387421549989,93.33252506999997,53605.85319024001 2023-05-23,23:17:38.000,143,11007032,14645,0,1684883857,13126.333531069999,93.36072159000469,53605.85319024001 2023-05-23,23:17:39.000,143,11007041,14605,0,1684883858,13126.353739999999,93.47350767000171,53605.832228880005 2023-05-23,23:17:40.000,143,11007077,14685,0,1684883859,13126.198804869993,93.5580972300013,53605.832228880005 2023-05-23,23:17:41.000,143,11007147,14285,0,1684883860,13126.144914389988,93.60039201000473,53605.7693448 2023-05-23,23:17:42.000,143,11007060,14525,0,1684883861,13126.043869740002,93.6567850499996,53605.713447840004 2023-05-23,23:17:43.000,143,11007099,14445,0,1684883862,13125.963034020002,93.72727635000047,53605.70646072001 2023-05-23,23:17:44.000,143,11007090,14725,0,1684883863,13125.841780440001,93.7554728699979,53605.60864104001 2023-05-23,23:17:45.000,143,11007045,14645,0,1684883864,13125.781153650001,93.81186591000005,53605.4549244 2023-05-23,23:17:46.000,143,11007112,14605,0,1684883865,13125.733999479991,93.79071852000197,53605.517808480006 2023-05-23,23:17:47.000,143,11007025,14725,0,1684883866,13125.70031793,93.84006243000476,53605.50383424 2023-05-23,23:17:48.000,143,11007001,14645,0,1684883867,13125.59253696999,93.81891503999941,53605.48986000001 2023-05-23,23:17:49.000,143,11007044,14525,0,1684883868,13125.57232803999,93.88940634000028,53605.46191152 2023-05-23,23:17:50.000,143,11007071,14765,0,1684883869,13125.545382799995,93.903504599999,53605.51082136001 2023-05-23,23:17:51.000,143,11007095,14685,0,1684883870,13125.39044766999,93.94579938000243,53605.315182 2023-05-23,23:17:52.000,143,11007046,14725,0,1684883871,13125.343293499995,94.00219242000458,53605.35710472 2023-05-23,23:17:53.000,143,11007020,14845,0,1684883872,13125.25572147,94.06563458999881,53605.36409184 2023-05-23,23:17:54.000,143,11007040,14565,0,1684883873,13125.242248849994,94.12907676000032,53605.30120776001 2023-05-23,23:17:55.000,143,11006991,14285,0,1684883874,13125.154676819999,94.23481370999798,53605.26627216 2023-05-23,23:17:56.000,143,11007079,14845,0,1684883875,13125.114258959999,94.28415762000077,53605.33614336 2023-05-23,23:17:57.000,143,11007043,14605,0,1684883876,13125.094050029998,94.33350153000356,53605.26627216 2023-05-23,23:17:58.000,143,11007123,14725,0,1684883877,13125.046895859989,94.41809109000314,53605.25229792001 2023-05-23,23:17:59.000,143,11007094,14645,0,1684883878,13124.999741689993,94.46743499999866,53605.140504 2023-05-23,23:18:00.000,143,11007032,14685,0,1684883879,13124.891960729998,94.55907369000488,53605.140504 2023-05-23,23:18:01.000,143,11007035,14565,0,1684883880,13124.891960729998,94.6718597700019,53605.09858128 2023-05-23,23:18:02.000,143,11007082,14605,0,1684883881,13124.905433350003,94.73530194000341,53605.04967144 2023-05-23,23:18:03.000,143,11007010,14565,0,1684883882,13124.912169659998,94.84808802000043,53605.02172296 2023-05-23,23:18:04.000,143,11007067,14445,0,1684883883,13124.891960729998,94.89743193000322,53604.993774480005 2023-05-23,23:18:05.000,143,11007082,14565,0,1684883884,13124.871751799998,94.9185793200013,53604.90992904 2023-05-23,23:18:06.000,143,11007047,14925,0,1684883885,13124.939114899993,94.98202149000281,53604.97980024 2023-05-23,23:18:07.000,143,11007044,14685,0,1684883886,13124.885224420002,95.04546366000432,53604.92390328 2023-05-23,23:18:08.000,143,11007079,14445,0,1684883887,13124.905433350003,95.08070931000111,53604.895954800006 2023-05-23,23:18:09.000,143,11007090,14685,0,1684883888,13124.838070249993,95.17234800000006,53604.83307072 2023-05-23,23:18:10.000,143,11007073,14805,0,1684883889,13124.898697039993,95.20054452000477,53604.826083600004 2023-05-23,23:18:11.000,143,11007058,14485,0,1684883890,13124.811125009997,95.23579017000156,53604.69332832 2023-05-23,23:18:12.000,143,11007052,14645,0,1684883891,13124.885224420002,95.2287410400022,53604.74922528001 2023-05-23,23:18:13.000,143,11007067,14925,0,1684883892,13124.912169659998,95.25693755999964,53604.71428968 2023-05-23,23:18:14.000,143,11007058,14645,0,1684883893,13124.838070249993,95.28513408000435,53604.66537984 2023-05-23,23:18:15.000,143,11007043,14685,0,1684883894,13124.743761910002,95.27808494999772,53604.560573040006 2023-05-23,23:18:16.000,143,11007079,14685,0,1684883895,13124.750498219997,95.25693755999964,53604.55358592001 2023-05-23,23:18:17.000,143,11007089,14525,0,1684883896,13124.669662499997,95.22169191000285,53604.49768896 2023-05-23,23:18:18.000,143,11007064,14725,0,1684883897,13124.588826779996,95.27808494999772,53604.49768896 2023-05-23,23:18:19.000,143,11007039,14805,0,1684883898,13124.507991059996,95.20759365000413,53604.43480488001 2023-05-23,23:18:20.000,143,11007054,14805,0,1684883899,13124.46083689,95.19349538999813,53604.48371472001 2023-05-23,23:18:21.000,143,11007058,14565,0,1684883900,13124.427155339996,95.20759365000413,53604.49768896 2023-05-23,23:18:22.000,143,11007008,14805,0,1684883901,13124.35305592999,95.19349538999813,53604.4767276 2023-05-23,23:18:23.000,143,11007041,14525,0,1684883902,13124.225066039995,95.25693755999964,53604.42083064 2023-05-23,23:18:24.000,143,11007071,15165,0,1684883903,13124.13075769999,95.23579017000156,53604.37890792 2023-05-23,23:18:25.000,143,11007005,14685,0,1684883904,13124.083603529994,95.2287410400022,53604.392882160006 2023-05-23,23:18:26.000,143,11007105,14725,0,1684883905,13123.98929518999,95.24988843000028,53604.38589504001 2023-05-23,23:18:27.000,143,11007045,14605,0,1684883906,13123.98929518999,95.27808494999772,53604.371920800004 2023-05-23,23:18:28.000,143,11007057,14605,0,1684883907,13123.948877329989,95.27103581999836,53604.45576624 2023-05-23,23:18:29.000,143,11007006,14845,0,1684883908,13123.888250539989,95.29218321000371,53604.392882160006 2023-05-23,23:18:30.000,143,11007078,14685,0,1684883909,13123.834360059998,95.24988843000028,53604.35095944 2023-05-23,23:18:31.000,143,11007073,14525,0,1684883910,13123.706370170003,95.32742886000051,53604.21820416001 2023-05-23,23:18:32.000,143,11007079,14525,0,1684883911,13123.686161240003,95.29218321000371,53604.31602384001 2023-05-23,23:18:33.000,143,11007055,14685,0,1684883912,13123.544698730002,95.34152711999923,53604.274101120005 2023-05-23,23:18:34.000,143,11007072,14765,0,1684883913,13123.409972529997,95.35562537999795,53604.274101120005 2023-05-23,23:18:35.000,143,11007057,14245,0,1684883914,13123.369554669996,95.44021494000481,53604.24615264001 2023-05-23,23:18:36.000,143,11007088,14605,0,1684883915,13123.308927879996,95.4120184200001,53604.35794656 2023-05-23,23:18:37.000,143,11007064,14645,0,1684883916,13123.18093799,95.4754605900016,53604.28807536 2023-05-23,23:18:38.000,143,11007073,14805,0,1684883917,13123.03273916999,95.4754605900016,53604.28807536 2023-05-23,23:18:39.000,143,11007011,14525,0,1684883918,13122.904749279995,95.54595189000247,53604.21820416001 2023-05-23,23:18:40.000,143,11007121,14565,0,1684883919,13122.689187359989,95.5741484099999,53604.16929432001 2023-05-23,23:18:41.000,143,11007029,14765,0,1684883920,13122.601615329993,95.6234923200027,53604.19724280001 2023-05-23,23:18:42.000,143,11007078,14845,0,1684883921,13122.439943889993,95.63759058000142,53604.14833296001 2023-05-23,23:18:43.000,143,11007031,14445,0,1684883922,13122.352371859997,95.65873796999949,53604.12737160001 2023-05-23,23:18:44.000,143,11007089,14685,0,1684883923,13122.311953999997,95.67283622999821,53604.155320080004 2023-05-23,23:18:45.000,143,11007088,14525,0,1684883924,13122.136809939992,95.6869344900042,53604.14833296001 2023-05-23,23:18:46.000,143,11007119,14845,0,1684883925,13122.00208374,95.6869344900042,53604.13435872 2023-05-23,23:18:47.000,143,11007124,14805,0,1684883926,13121.82020337,95.70103275000292,53604.01557768 2023-05-23,23:18:48.000,143,11007128,14405,0,1684883927,13121.69221347999,95.69398362000356,53603.99461632 2023-05-23,23:18:49.000,143,11007070,14765,0,1684883928,13121.584432519994,95.70103275000292,53604.01557768 2023-05-23,23:18:50.000,143,11007093,14565,0,1684883929,13121.449706319989,95.67283622999821,53604.01557768 2023-05-23,23:18:51.000,143,11007087,14605,0,1684883930,13121.281298569993,95.722180140001,53603.9526936 2023-05-23,23:18:52.000,143,11007069,14445,0,1684883931,13121.139836059992,95.70103275000292,53603.938719360005 2023-05-23,23:18:53.000,143,11007013,14685,0,1684883932,13120.924274140001,95.71513101000164,53603.8478868 2023-05-23,23:18:54.000,143,11007094,14605,0,1684883933,13120.829965799996,95.67283622999821,53603.93173224001 2023-05-23,23:18:55.000,143,11007060,14205,0,1684883934,13120.59419494999,95.70808188000228,53603.83391256001 2023-05-23,23:18:56.000,143,11007059,14525,0,1684883935,13120.43925982,95.65168884000013,53603.80596408 2023-05-23,23:18:57.000,143,11007067,14445,0,1684883936,13120.210225279989,95.67283622999821,53603.701157280004 2023-05-23,23:18:58.000,143,11007026,14645,0,1684883937,13120.048553840003,95.69398362000356,53603.59635048001 2023-05-23,23:18:59.000,143,11007104,14525,0,1684883938,13119.947509190002,95.6869344900042,53603.6382732 2023-05-23,23:19:00.000,143,11006978,14525,0,1684883939,13119.779101439992,95.71513101000164,53603.58936336 2023-05-23,23:19:01.000,143,11007051,14525,0,1684883940,13119.610693689996,95.67283622999821,53603.56141488 2023-05-23,23:19:02.000,143,11007056,14765,0,1684883941,13119.51638534999,95.67283622999821,53603.54744064001 2023-05-23,23:19:03.000,143,11007049,14605,0,1684883942,13119.368186529995,95.70808188000228,53603.47756944001 2023-05-23,23:19:04.000,143,11007089,14565,0,1684883943,13119.24019664,95.67988536000485,53603.40071112 2023-05-23,23:19:05.000,143,11007104,14885,0,1684883944,13119.11220674999,95.75037665999844,53603.30289144 2023-05-23,23:19:06.000,143,11007034,14565,0,1684883945,13118.997689479998,95.6869344900042,53603.24000736001 2023-05-23,23:19:07.000,143,11007092,14525,0,1684883946,13118.923590069993,95.65168884000013,53603.33083992001 2023-05-23,23:19:08.000,143,11007023,14645,0,1684883947,13118.896644829998,95.64463971000077,53603.30987856001 2023-05-23,23:19:09.000,143,11007030,14525,0,1684883948,13118.768654940002,95.60939406000398,53603.17712328 2023-05-23,23:19:10.000,143,11007097,14565,0,1684883949,13118.734973389997,95.58824666999863,53603.17712328 2023-05-23,23:19:11.000,143,11007067,14405,0,1684883950,13118.553093019997,95.61644319000334,53603.0793036 2023-05-23,23:19:12.000,143,11007123,14445,0,1684883951,13118.445312060001,95.54595189000247,53603.05834224 2023-05-23,23:19:13.000,143,11007059,14485,0,1684883952,13118.418366819991,95.54595189000247,53603.02340664001 2023-05-23,23:19:14.000,143,11007093,14645,0,1684883953,13118.30384955,95.5107062399984,53602.87667712001 2023-05-23,23:19:15.000,143,11007015,14605,0,1684883954,13118.13544179999,95.4754605900016,53602.82776728001 2023-05-23,23:19:16.000,143,11007079,14605,0,1684883955,13118.05460607999,95.43316580999817,53602.715973360006 2023-05-23,23:19:17.000,143,11007032,14685,0,1684883956,13118.03439714999,95.34857624999859,53602.715973360006 2023-05-23,23:19:18.000,143,11007066,14765,0,1684883957,13117.97377035999,95.28513408000435,53602.68103776 2023-05-23,23:19:19.000,143,11007055,14645,0,1684883958,13117.832307849989,95.27103581999836,53602.63212792 2023-05-23,23:19:20.000,143,11007057,14565,0,1684883959,13117.785153679994,95.21464278000349,53602.54129536001 2023-05-23,23:19:21.000,143,11007041,14725,0,1684883960,13117.663900099993,95.13710235000326,53602.45046280001 2023-05-23,23:19:22.000,143,11007056,14685,0,1684883961,13117.677372719998,95.08070931000111,53602.380591600006 2023-05-23,23:19:23.000,143,11007042,14485,0,1684883962,13117.630218550003,95.03136539999832,53602.4155272 2023-05-23,23:19:24.000,143,11007018,14405,0,1684883963,13117.583064379993,94.99611975000153,53602.28975904 2023-05-23,23:19:25.000,143,11007013,14525,0,1684883964,13117.562855449993,94.97497236000345,53602.29674616 2023-05-23,23:19:26.000,143,11007045,14925,0,1684883965,13117.542646519993,94.8833336700045,53602.18495224001 2023-05-23,23:19:27.000,143,11007038,14725,0,1684883966,13117.448338180002,94.84808802000043,53602.191939360004 2023-05-23,23:19:28.000,143,11007063,14765,0,1684883967,13117.374238769997,94.83398976000171,53602.08014544 2023-05-23,23:19:29.000,143,11007072,14805,0,1684883968,13117.414656629997,94.79874410999764,53602.07315832 2023-05-23,23:19:30.000,143,11006999,14965,0,1684883969,13117.354029839997,94.77759671999956,53601.975338640004 2023-05-23,23:19:31.000,143,11007050,14805,0,1684883970,13117.306875670001,94.76349846000085,53601.9613644 2023-05-23,23:19:32.000,143,11007075,14565,0,1684883971,13117.340557219992,94.70005628999934,53601.975338640004 2023-05-23,23:19:33.000,143,11007077,14685,0,1684883972,13117.313611979996,94.66481064000254,53601.91944168001 2023-05-23,23:19:34.000,143,11007062,14725,0,1684883973,13117.340557219992,94.60136847000103,53601.88450608 2023-05-23,23:19:35.000,143,11007036,14845,0,1684883974,13117.259721499991,94.58727021000232,53601.73777656 2023-05-23,23:19:36.000,143,11007066,14725,0,1684883975,13117.313611979996,94.55202455999824,53601.70284096001 2023-05-23,23:19:37.000,143,11007029,14605,0,1684883976,13117.279930429992,94.48153326000465,53601.73078944001 2023-05-23,23:19:38.000,143,11007037,14685,0,1684883977,13117.333820909997,94.46743499999866,53601.72380232 2023-05-23,23:19:39.000,143,11007006,14845,0,1684883978,13117.347293530001,94.45333673999994,53601.660918240006 2023-05-23,23:19:40.000,143,11007001,14565,0,1684883979,13117.354029839997,94.38284543999907,53601.54912432 2023-05-23,23:19:41.000,143,11007030,14605,0,1684883980,13117.320348289992,94.4251402200025,53601.493227360006 2023-05-23,23:19:42.000,143,11007067,14765,0,1684883981,13117.347293530001,94.4251402200025,53601.52816296 2023-05-23,23:19:43.000,143,11007034,14725,0,1684883982,13117.333820909997,94.38989456999843,53601.53515008001 2023-05-23,23:19:44.000,143,11007032,14725,0,1684883983,13117.232776259996,94.43218935000186,53601.47925312 2023-05-23,23:19:45.000,143,11007071,14605,0,1684883984,13117.266457810001,94.43218935000186,53601.48624024001 2023-05-23,23:19:46.000,143,11007053,14765,0,1684883985,13117.212567329996,94.38989456999843,53601.45829176 2023-05-23,23:19:47.000,143,11007036,14605,0,1684883986,13117.212567329996,94.48153326000465,53601.47925312 2023-05-23,23:19:48.000,143,11006992,14485,0,1684883987,13117.172149469996,94.48858239000401,53601.41636904001 2023-05-23,23:19:49.000,143,11007035,14485,0,1684883988,13117.192358399996,94.4603858699993,53601.45130464 2023-05-23,23:19:50.000,143,11007072,14725,0,1684883989,13117.10478637,94.55907369000488,53601.36745920001 2023-05-23,23:19:51.000,143,11007036,14645,0,1684883990,13117.138467919991,94.48153326000465,53601.4023948 2023-05-23,23:19:52.000,143,11007037,14485,0,1684883991,13117.10478637,94.55202455999824,53601.34649784001 2023-05-23,23:19:53.000,143,11007033,14405,0,1684883992,13117.02395065,94.54497542999889,53601.27662664001 2023-05-23,23:19:54.000,143,11007056,14565,0,1684883993,13117.030686959995,94.56612282000424,53601.31854936001 2023-05-23,23:19:55.000,143,11007056,14765,0,1684883994,13117.071104819996,94.56612282000424,53601.27662664001 2023-05-23,23:19:56.000,143,11007047,14565,0,1684883995,13117.06436851,94.58727021000232,53601.28361376 2023-05-23,23:19:57.000,143,11007059,14685,0,1684883996,13117.05763219999,94.56612282000424,53601.255665280005 2023-05-23,23:19:58.000,143,11007044,14485,0,1684883997,13117.00374172,94.58727021000232,53601.15085848001 2023-05-23,23:19:59.000,143,11007082,14565,0,1684883998,13116.98353279,94.62956498999847,53601.11592288 2023-05-23,23:20:00.000,143,11007018,14525,0,1684883999,13116.970060169995,94.5731719500036,53601.087974400005 2023-05-23,23:20:01.000,143,11007022,14925,0,1684884000,13116.929642309995,94.54497542999889,53601.06002592001 2023-05-23,23:20:02.000,143,11007050,14525,0,1684884001,13116.85554289999,94.51677891000145,53600.948232 2023-05-23,23:20:03.000,143,11007048,14685,0,1684884002,13116.88248814,94.50268065000273,53601.00412896 2023-05-23,23:20:04.000,143,11007028,14765,0,1684884003,13116.87575182999,94.44628761000058,53600.97618048 2023-05-23,23:20:05.000,143,11007065,14885,0,1684884004,13116.83533396999,94.43923848000122,53600.90630928 2023-05-23,23:20:06.000,143,11006993,14445,0,1684884005,13116.741025629999,94.41104196000379,53600.79451536001 2023-05-23,23:20:07.000,143,11007040,14565,0,1684884006,13116.707344079994,94.35464892000164,53600.75957976 2023-05-23,23:20:08.000,143,11007075,14285,0,1684884007,13116.707344079994,94.29825587999949,53600.71765704 2023-05-23,23:20:09.000,143,11007036,14445,0,1684884008,13116.619772049999,94.27005936000205,53600.55695328001 2023-05-23,23:20:10.000,143,11007025,14645,0,1684884009,13116.673662529989,94.19251893000182,53600.598876 2023-05-23,23:20:11.000,143,11007056,14645,0,1684884010,13116.69387145999,94.16432241000439,53600.60586312001 2023-05-23,23:20:12.000,143,11006983,14525,0,1684884011,13116.727553009994,94.08678198000416,53600.57092752 2023-05-23,23:20:13.000,143,11007089,14525,0,1684884012,13116.69387145999,94.09383111000352,53600.515030560004 2023-05-23,23:20:14.000,143,11007019,14645,0,1684884013,13116.626508359994,94.07268371999817,53600.368301040005 2023-05-23,23:20:15.000,143,11007017,14725,0,1684884014,13116.592826809989,94.05858545999945,53600.33336544 2023-05-23,23:20:16.000,143,11007056,14605,0,1684884015,13116.613035739989,94.08678198000416,53600.368301040005 2023-05-23,23:20:17.000,143,11007014,14765,0,1684884016,13116.592826809989,94.09383111000352,53600.368301040005 2023-05-23,23:20:18.000,143,11007030,14765,0,1684884017,13116.613035739989,94.1149785000016,53600.2844556 2023-05-23,23:20:19.000,143,11007012,14685,0,1684884018,13116.680398839999,94.13612588999968,53600.30541696 2023-05-23,23:20:20.000,143,11007063,14325,0,1684884019,13116.653453599989,94.15727327999775,53600.17266168001 2023-05-23,23:20:21.000,143,11007125,14525,0,1684884020,13116.673662529989,94.1784206700031,53600.18663592 2023-05-23,23:20:22.000,143,11006975,14285,0,1684884021,13116.75449824999,94.16432241000439,53600.15868744 2023-05-23,23:20:23.000,143,11007036,14565,0,1684884022,13116.626508359994,94.23481370999798,53600.13772608 2023-05-23,23:20:24.000,143,11007030,14525,0,1684884023,13116.565881569994,94.29825587999949,53600.13772608 2023-05-23,23:20:25.000,143,11007032,14725,0,1684884024,13116.565881569994,94.35464892000164,53600.1097776 2023-05-23,23:20:26.000,143,11007000,14645,0,1684884025,13116.633244669989,94.41809109000314,53600.11676472 2023-05-23,23:20:27.000,143,11007065,14645,0,1684884026,13116.653453599989,94.46743499999866,53600.10279048001 2023-05-23,23:20:28.000,143,11007063,14565,0,1684884027,13116.633244669989,94.55202455999824,53599.99099656 2023-05-23,23:20:29.000,143,11007068,14525,0,1684884028,13116.639980979999,94.6084176000004,53600.095803359996 2023-05-23,23:20:30.000,143,11007027,14565,0,1684884029,13116.646717289994,94.68595803000062,53600.081829120005 2023-05-23,23:20:31.000,143,11007035,14645,0,1684884030,13116.646717289994,94.74235107000277,53600.032919280005 2023-05-23,23:20:32.000,143,11007003,14685,0,1684884031,13116.646717289994,94.83398976000171,53599.9700352 2023-05-23,23:20:33.000,143,11007040,14885,0,1684884032,13116.69387145999,94.91153019000194,53599.92112536 2023-05-23,23:20:34.000,143,11007029,14725,0,1684884033,13116.767970869994,94.93267758000002,53599.94907384 2023-05-23,23:20:35.000,143,11007087,14365,0,1684884034,13116.84207028,95.01021801000024,53599.984009440006 2023-05-23,23:20:36.000,143,11007098,14525,0,1684884035,13116.889224449995,95.03841452999768,53599.87221552 2023-05-23,23:20:37.000,143,11007034,14605,0,1684884036,13116.848806589995,95.08070931000111,53599.914138240005 2023-05-23,23:20:38.000,143,11007021,14365,0,1684884037,13116.93637861999,95.10890582999855,53599.90715112001 2023-05-23,23:20:39.000,143,11007075,14565,0,1684884038,13116.929642309995,95.12300409000454,53599.87920264 2023-05-23,23:20:40.000,143,11007060,14885,0,1684884039,13116.85554289999,95.13710235000326,53599.816318560006 2023-05-23,23:20:41.000,143,11007089,14405,0,1684884040,13116.889224449995,95.12300409000454,53599.83727992001 2023-05-23,23:20:42.000,143,11007040,14685,0,1684884041,13116.869015519995,95.07366018000175,53599.80933144001 2023-05-23,23:20:43.000,143,11007043,14365,0,1684884042,13116.909433379995,95.03841452999768,53599.760421599996 2023-05-23,23:20:44.000,143,11007071,14445,0,1684884043,13116.889224449995,94.96087410000473,53599.68356328 2023-05-23,23:20:45.000,143,11007074,14645,0,1684884044,13116.909433379995,94.90448106000258,53599.80234432 2023-05-23,23:20:46.000,143,11007089,14805,0,1684884045,13116.91616968999,94.81284237000364,53599.77439584 2023-05-23,23:20:47.000,143,11007037,14285,0,1684884046,13116.87575182999,94.78464584999892,53599.71849888001 2023-05-23,23:20:48.000,143,11007073,14485,0,1684884047,13116.85554289999,94.62251585999911,53599.697537520005 2023-05-23,23:20:49.000,143,11007080,14725,0,1684884048,13116.90269707,94.55907369000488,53599.69055040001 2023-05-23,23:20:50.000,143,11007007,14725,0,1684884049,13116.889224449995,94.45333673999994,53599.67657616 2023-05-23,23:20:51.000,143,11007059,14605,0,1684884050,13116.87575182999,94.44628761000058,53599.5857436 2023-05-23,23:20:52.000,143,11007057,14685,0,1684884051,13116.88248814,94.35464892000164,53599.627666320004 2023-05-23,23:20:53.000,143,11007037,14445,0,1684884052,13116.889224449995,94.30530500999885,53599.697537520005 2023-05-23,23:20:54.000,143,11007035,14725,0,1684884053,13116.89596075999,94.27005936000205,53599.62067920001 2023-05-23,23:20:55.000,143,11007067,14445,0,1684884054,13116.83533396999,94.24186284000461,53599.62067920001 2023-05-23,23:20:56.000,143,11007055,14525,0,1684884055,13116.83533396999,94.19956806000118,53599.53683376 2023-05-23,23:20:57.000,143,11007102,14645,0,1684884056,13116.83533396999,94.1784206700031,53599.627666320004 2023-05-23,23:20:58.000,143,11007033,14485,0,1684884057,13116.848806589995,94.14317501999903,53599.5857436 2023-05-23,23:20:59.000,143,11007044,14365,0,1684884058,13116.87575182999,94.12202763000096,53599.578756480005 2023-05-23,23:21:00.000,143,11007021,14365,0,1684884059,13116.83533396999,94.1149785000016,53599.55080800001 2023-05-23,23:21:01.000,143,11007053,14805,0,1684884060,13116.869015519995,94.05858545999945,53599.5158724 2023-05-23,23:21:02.000,143,11007096,14645,0,1684884061,13116.922906,94.05153633000009,53599.53683376 2023-05-23,23:21:03.000,143,11007051,14725,0,1684884062,13116.93637861999,94.02333981000265,53599.48792392 2023-05-23,23:21:04.000,143,11007049,14565,0,1684884063,13116.922906,94.0162906800033,53599.49491104 2023-05-23,23:21:05.000,143,11007033,14685,0,1684884064,13116.89596075999,93.99514328999794,53599.41805272 2023-05-23,23:21:06.000,143,11007064,14485,0,1684884065,13116.94311493,93.98104502999922,53599.50189816001 2023-05-23,23:21:07.000,143,11007034,14485,0,1684884066,13116.98353279,94.02333981000265,53599.50888528 2023-05-23,23:21:08.000,143,11007045,14565,0,1684884067,13116.96332386,94.05858545999945,53599.49491104 2023-05-23,23:21:09.000,143,11007065,14885,0,1684884068,13116.96332386,94.12202763000096,53599.52285952001 2023-05-23,23:21:10.000,143,11007091,14845,0,1684884069,13116.949851239995,94.05858545999945,53599.47394968001 2023-05-23,23:21:11.000,143,11007053,14485,0,1684884070,13116.79491610999,94.10792937000224,53599.41805272 2023-05-23,23:21:12.000,143,11007040,14445,0,1684884071,13116.79491610999,94.12202763000096,53599.41805272 2023-05-23,23:21:13.000,143,11007098,14725,0,1684884072,13116.741025629999,94.1784206700031,53599.43202696001 2023-05-23,23:21:14.000,143,11006985,14605,0,1684884073,13116.76123456,94.19251893000182,53599.425039839996 2023-05-23,23:21:15.000,143,11007090,14445,0,1684884074,13116.808388729994,94.22776457999862,53599.48792392 2023-05-23,23:21:16.000,143,11006990,14445,0,1684884075,13116.79491610999,94.17137154000375,53599.46696256 2023-05-23,23:21:17.000,143,11007063,14725,0,1684884076,13116.81512503999,94.13612588999968,53599.52285952001 2023-05-23,23:21:18.000,143,11007026,14445,0,1684884077,13116.619772049999,94.19251893000182,53599.34818152 2023-05-23,23:21:19.000,143,11007029,14605,0,1684884078,13116.741025629999,94.13612588999968,53599.50189816001 2023-05-23,23:21:20.000,143,11007026,14685,0,1684884079,13116.69387145999,94.12202763000096,53599.41805272 2023-05-23,23:21:21.000,143,11007017,14605,0,1684884080,13116.71408038999,94.1149785000016,53599.43901408 2023-05-23,23:21:22.000,143,11007023,14565,0,1684884081,13116.727553009994,94.08678198000416,53599.46696256 2023-05-23,23:21:23.000,143,11007039,14725,0,1684884082,13116.747761939994,94.03743807000137,53599.529846640005 2023-05-23,23:21:24.000,143,11007081,14485,0,1684884083,13116.73428931999,94.03038894000201,53599.529846640005 2023-05-23,23:21:25.000,143,11007048,14445,0,1684884084,13116.666926219994,94.06563458999881,53599.53683376 2023-05-23,23:21:26.000,143,11006998,14845,0,1684884085,13116.606299429994,94.04448720000073,53599.52285952001 2023-05-23,23:21:27.000,143,11007069,14605,0,1684884086,13116.592826809989,94.0162906800033,53599.5158724 2023-05-23,23:21:28.000,143,11007057,14365,0,1684884087,13116.532200019989,94.05153633000009,53599.55080800001 2023-05-23,23:21:29.000,143,11007047,14525,0,1684884088,13116.478309539998,94.03038894000201,53599.56478224 2023-05-23,23:21:30.000,143,11007031,14525,0,1684884089,13116.377264889998,94.05153633000009,53599.52285952001 2023-05-23,23:21:31.000,143,11007065,14725,0,1684884090,13116.363792269993,94.05858545999945,53599.5857436 2023-05-23,23:21:32.000,143,11007003,14605,0,1684884091,13116.357055959998,94.05153633000009,53599.69055040001 2023-05-23,23:21:33.000,143,11007024,14605,0,1684884092,13116.289692860002,94.05858545999945,53599.71849888001 2023-05-23,23:21:34.000,143,11007106,14325,0,1684884093,13116.303165479992,94.04448720000073,53599.66958904001 2023-05-23,23:21:35.000,143,11007095,14525,0,1684884094,13116.195384519997,94.06563458999881,53599.60670496 2023-05-23,23:21:36.000,143,11007022,14525,0,1684884095,13116.215593449997,94.03038894000201,53599.63465344 2023-05-23,23:21:37.000,143,11007028,14485,0,1684884096,13116.181911899992,94.05858545999945,53599.69055040001 2023-05-23,23:21:38.000,143,11006964,14565,0,1684884097,13116.202120829992,94.03743807000137,53599.68356328 2023-05-23,23:21:39.000,143,11007054,14485,0,1684884098,13116.154966659997,94.06563458999881,53599.70452464 2023-05-23,23:21:40.000,143,11007038,14565,0,1684884099,13116.168439280002,94.05858545999945,53599.70452464 2023-05-23,23:21:41.000,143,11007046,14525,0,1684884100,13116.154966659997,94.0797328500048,53599.75343448 2023-05-23,23:21:42.000,143,11007028,14565,0,1684884101,13116.074130939996,94.02333981000265,53599.68356328 2023-05-23,23:21:43.000,143,11007044,14645,0,1684884102,13116.094339869996,94.04448720000073,53599.725486 2023-05-23,23:21:44.000,143,11007042,14605,0,1684884103,13116.026976770001,94.0162906800033,53599.73247312 2023-05-23,23:21:45.000,143,11007020,14485,0,1684884104,13115.912459499996,94.02333981000265,53599.648627680006 2023-05-23,23:21:46.000,143,11007031,14605,0,1684884105,13115.952877359996,93.98809415999858,53599.746447360005 2023-05-23,23:21:47.000,143,11007020,14725,0,1684884106,13115.90572319,93.98104502999922,53599.82330568 2023-05-23,23:21:48.000,143,11007004,14685,0,1684884107,13115.851832709996,93.94579938000243,53599.78837008001 2023-05-23,23:21:49.000,143,11007068,14605,0,1684884108,13115.80467854,93.9669467700005,53599.83727992001 2023-05-23,23:21:50.000,143,11006998,14565,0,1684884109,13115.69689757999,93.95989764000115,53599.75343448 2023-05-23,23:21:51.000,143,11007025,14725,0,1684884110,13115.63627078999,93.87530808000156,53599.816318560006 2023-05-23,23:21:52.000,143,11007005,14525,0,1684884111,13115.508280899994,93.91055372999836,53599.73247312 2023-05-23,23:21:53.000,143,11006992,14565,0,1684884112,13115.49480827999,93.88940634000028,53599.84426704 2023-05-23,23:21:54.000,143,11007051,14685,0,1684884113,13115.393763629989,93.83301329999813,53599.75343448 2023-05-23,23:21:55.000,143,11007006,14285,0,1684884114,13115.400499939999,93.80481678000069,53599.795357200004 2023-05-23,23:21:56.000,143,11007079,14725,0,1684884115,13115.259037429998,93.78366939000261,53599.73946024001 2023-05-23,23:21:57.000,143,11007042,14445,0,1684884116,13115.184938019993,93.74842373999854,53599.746447360005 2023-05-23,23:21:58.000,143,11007017,14485,0,1684884117,13115.171465400002,93.72727635000047,53599.78837008001 2023-05-23,23:21:59.000,143,11007072,14765,0,1684884118,13115.097365989997,93.69203070000367,53599.69055040001 2023-05-23,23:22:00.000,143,11007069,14445,0,1684884119,13114.949167170002,93.68498157000431,53599.73946024001 2023-05-23,23:22:01.000,143,11007015,14605,0,1684884120,13114.814440969996,93.69203070000367,53599.63465344 2023-05-23,23:22:02.000,143,11006975,14365,0,1684884121,13114.68645108,93.62858853000216,53599.648627680006 2023-05-23,23:22:03.000,143,11007075,14725,0,1684884122,13114.66624215,93.6215394000028,53599.69055040001 2023-05-23,23:22:04.000,143,11007074,14805,0,1684884123,13114.59887904999,93.61449027000344,53599.67657616 2023-05-23,23:22:05.000,143,11007082,14365,0,1684884124,13114.46415285,93.6215394000028,53599.55779512 2023-05-23,23:22:06.000,143,11006947,14645,0,1684884125,13114.369844509994,93.61449027000344,53599.5158724 2023-05-23,23:22:07.000,143,11007018,14685,0,1684884126,13114.302481409999,93.6567850499996,53599.48792392 2023-05-23,23:22:08.000,143,11007031,14805,0,1684884127,13114.181227829999,93.69907983000303,53599.459975440004 2023-05-23,23:22:09.000,143,11007032,14765,0,1684884128,13114.174491519989,93.63563766000152,53599.4460012 2023-05-23,23:22:10.000,143,11007016,14565,0,1684884129,13114.120601039998,93.68498157000431,53599.39010424 2023-05-23,23:22:11.000,143,11007047,14485,0,1684884130,13114.161018899998,93.6567850499996,53599.362155760005 2023-05-23,23:22:12.000,143,11007049,14725,0,1684884131,13114.27553616999,93.61449027000344,53599.43901408 2023-05-23,23:22:13.000,143,11007026,14805,0,1684884132,13114.349635579994,93.58629374999873,53599.41805272 2023-05-23,23:22:14.000,143,11006981,14365,0,1684884133,13114.44394392,93.54399897000258,53599.39010424 2023-05-23,23:22:15.000,143,11007010,14365,0,1684884134,13114.49783439999,93.54399897000258,53599.32023304 2023-05-23,23:22:16.000,143,11007101,14845,0,1684884135,13114.61908797999,93.48760593000043,53599.43901408 2023-05-23,23:22:17.000,143,11007046,14885,0,1684884136,13114.67971476999,93.48055680000107,53599.3411944 2023-05-23,23:22:18.000,143,11007006,14725,0,1684884137,13114.753814179996,93.43826202000491,53599.39010424 2023-05-23,23:22:19.000,143,11007067,14685,0,1684884138,13114.875067759996,93.36072159000469,53599.43901408 2023-05-23,23:22:20.000,143,11007041,14765,0,1684884139,13114.881804069992,93.34662332999869,53599.39709136 2023-05-23,23:22:21.000,143,11007064,14605,0,1684884140,13114.949167170002,93.32547594000062,53599.50888528 2023-05-23,23:22:22.000,143,11007050,14365,0,1684884141,13114.962639789992,93.31842681000126,53599.43901408 2023-05-23,23:22:23.000,143,11007066,14365,0,1684884142,13114.969376100002,93.33957419999933,53599.425039839996 2023-05-23,23:22:24.000,143,11007035,14685,0,1684884143,13114.888540380001,93.34662332999869,53599.33420728001 2023-05-23,23:22:25.000,143,11007065,14725,0,1684884144,13114.895276689997,93.27613202999783,53599.43202696001 2023-05-23,23:22:26.000,143,11007019,14405,0,1684884145,13114.814440969996,93.27613202999783,53599.47394968001 2023-05-23,23:22:27.000,143,11007023,14525,0,1684884146,13114.740341559991,93.2620337699991,53599.43202696001 2023-05-23,23:22:28.000,143,11007041,14205,0,1684884147,13114.69992369999,93.3113776800019,53599.480936800006 2023-05-23,23:22:29.000,143,11007007,14765,0,1684884148,13114.612351669995,93.38186898000276,53599.50888528 2023-05-23,23:22:30.000,143,11007034,14685,0,1684884149,13114.51804332999,93.39596724000148,53599.47394968001 2023-05-23,23:22:31.000,143,11007050,14805,0,1684884150,13114.34289927,93.39596724000148,53599.37613 2023-05-23,23:22:32.000,143,11007073,14485,0,1684884151,13114.282272479999,93.4100655000002,53599.37613 2023-05-23,23:22:33.000,143,11007015,14365,0,1684884152,13114.187964139994,93.44531115000427,53599.425039839996 2023-05-23,23:22:34.000,143,11007031,14725,0,1684884153,13114.134073659989,93.50170418999915,53599.33420728001 2023-05-23,23:22:35.000,143,11007086,14525,0,1684884154,13114.066710559993,93.48760593000043,53599.35516864001 2023-05-23,23:22:36.000,143,11007072,14525,0,1684884155,13114.053237939988,93.45940941000299,53599.40407848001 2023-05-23,23:22:37.000,143,11007084,14645,0,1684884156,13114.033029009988,93.44531115000427,53599.425039839996 2023-05-23,23:22:38.000,143,11007043,14725,0,1684884157,13114.019556389998,93.48760593000043,53599.35516864001 2023-05-23,23:22:39.000,143,11007028,14565,0,1684884158,13113.999347459998,93.48055680000107,53599.32722016 2023-05-23,23:22:40.000,143,11006995,14485,0,1684884159,13113.945456979993,93.47350767000171,53599.257348959996 2023-05-23,23:22:41.000,143,11007031,14405,0,1684884160,13113.979138529998,93.45236028000363,53599.2713232 2023-05-23,23:22:42.000,143,11007084,14205,0,1684884161,13114.120601039998,93.40301637000084,53599.35516864001 2023-05-23,23:22:43.000,143,11007018,14405,0,1684884162,13114.167755209994,93.36777072000405,53599.30625880001 2023-05-23,23:22:44.000,143,11007054,14605,0,1684884163,13114.25532723999,93.36072159000469,53599.257348959996 2023-05-23,23:22:45.000,143,11007003,14325,0,1684884164,13114.42373499,93.36072159000469,53599.26433608001 2023-05-23,23:22:46.000,143,11007004,14365,0,1684884165,13114.55846118999,93.34662332999869,53599.22940048 2023-05-23,23:22:47.000,143,11007001,14605,0,1684884166,13114.66624215,93.32547594000062,53599.18747776001 2023-05-23,23:22:48.000,143,11007030,14405,0,1684884167,13114.794232039996,93.33957419999933,53599.124593680004 2023-05-23,23:22:49.000,143,11007104,14565,0,1684884168,13115.016530269997,93.34662332999869,53599.25036184 2023-05-23,23:22:50.000,143,11007012,14285,0,1684884169,13115.205146949993,93.33252506999997,53599.145555040006 2023-05-23,23:22:51.000,143,11007056,14485,0,1684884170,13115.420708869999,93.33252506999997,53599.16651640001 2023-05-23,23:22:52.000,143,11007035,14885,0,1684884171,13115.609325549995,93.36777072000405,53599.20843912 2023-05-23,23:22:53.000,143,11007059,14645,0,1684884172,13115.750788059995,93.4100655000002,53599.11061944 2023-05-23,23:22:54.000,143,11007042,14565,0,1684884173,13115.993295219996,93.43826202000491,53599.124593680004 2023-05-23,23:22:55.000,143,11007044,14765,0,1684884174,13116.208857140002,93.47350767000171,53599.11760656001 2023-05-23,23:22:56.000,143,11007036,14645,0,1684884175,13116.384001199993,93.51580244999786,53599.124593680004 2023-05-23,23:22:57.000,143,11007016,14565,0,1684884176,13116.586090499994,93.62858853000216,53599.05472248 2023-05-23,23:22:58.000,143,11007039,14645,0,1684884177,13116.86227921,93.64973592000024,53599.09664520001 2023-05-23,23:22:59.000,143,11007047,14325,0,1684884178,13117.091313749996,93.74842373999854,53599.0617096 2023-05-23,23:23:00.000,143,11007038,14525,0,1684884179,13117.306875670001,93.83301329999813,53599.03376112 2023-05-23,23:23:01.000,143,11007025,14525,0,1684884180,13117.556119139997,93.87530808000156,53599.15952928 2023-05-23,23:23:02.000,143,11007042,14485,0,1684884181,13117.724526889993,93.95989764000115,53599.124593680004 2023-05-23,23:23:03.000,143,11007024,14485,0,1684884182,13117.832307849989,94.03743807000137,53599.11061944 2023-05-23,23:23:04.000,143,11007047,14485,0,1684884183,13117.926616189994,94.07268371999817,53599.0617096 2023-05-23,23:23:05.000,143,11007045,14565,0,1684884184,13118.047869769995,94.09383111000352,53599.075683840005 2023-05-23,23:23:06.000,143,11007042,14365,0,1684884185,13118.169123349995,94.12202763000096,53599.17350352 2023-05-23,23:23:07.000,143,11007068,14645,0,1684884186,13118.18259597,94.1784206700031,53599.22241336 2023-05-23,23:23:08.000,143,11007042,14805,0,1684884187,13118.270167999995,94.17137154000375,53599.2713232 2023-05-23,23:23:09.000,143,11007035,14725,0,1684884188,13118.32405848,94.23481370999798,53599.30625880001 2023-05-23,23:23:10.000,143,11007082,14365,0,1684884189,13118.31732216999,94.27710849000141,53599.3411944 2023-05-23,23:23:11.000,143,11007050,14805,0,1684884190,13118.25669537999,94.31940327000484,53599.34818152 2023-05-23,23:23:12.000,143,11007013,14405,0,1684884191,13118.2028049,94.38284543999907,53599.43202696001 2023-05-23,23:23:13.000,143,11006988,14765,0,1684884192,13118.148914419995,94.4251402200025,53599.36914288 2023-05-23,23:23:14.000,143,11007055,14285,0,1684884193,13118.06134239,94.44628761000058,53599.45298832001 2023-05-23,23:23:15.000,143,11007025,14445,0,1684884194,13117.91314356999,94.55202455999824,53599.4460012 2023-05-23,23:23:16.000,143,11007006,14605,0,1684884195,13117.812098919989,94.54497542999889,53599.39709136 2023-05-23,23:23:17.000,143,11006959,14725,0,1684884196,13117.758208439998,94.62956498999847,53599.47394968001 2023-05-23,23:23:18.000,143,11007026,14605,0,1684884197,13117.549382830002,94.70005628999934,53599.37613 2023-05-23,23:23:19.000,143,11007063,14565,0,1684884198,13117.482019729992,94.66481064000254,53599.43901408 2023-05-23,23:23:20.000,143,11007028,14525,0,1684884199,13117.300139359992,94.7071054199987,53599.4460012 2023-05-23,23:23:21.000,143,11007073,14765,0,1684884200,13117.199094709991,94.65071238000382,53599.411065600005 2023-05-23,23:23:22.000,143,11007087,14605,0,1684884201,13117.050895889995,94.65071238000382,53599.48792392 2023-05-23,23:23:23.000,143,11007049,14445,0,1684884202,13116.88248814,94.63661411999783,53599.37613 2023-05-23,23:23:24.000,143,11007044,14445,0,1684884203,13116.86227921,94.56612282000424,53599.4460012 2023-05-23,23:23:25.000,143,11007071,14445,0,1684884204,13116.788179799994,94.48858239000401,53599.459975440004 2023-05-23,23:23:26.000,143,11007032,14725,0,1684884205,13116.69387145999,94.43923848000122,53599.40407848001 2023-05-23,23:23:27.000,143,11007005,14605,0,1684884206,13116.660189909999,94.34055066000292,53599.27831032 2023-05-23,23:23:28.000,143,11007038,14365,0,1684884207,13116.586090499994,94.27005936000205,53599.23638760001 2023-05-23,23:23:29.000,143,11007025,14725,0,1684884208,13116.606299429994,94.13612588999968,53599.15254216 2023-05-23,23:23:30.000,143,11007003,14685,0,1684884209,13116.660189909999,94.0797328500048,53599.18747776001 2023-05-23,23:23:31.000,143,11007019,14365,0,1684884210,13116.747761939994,94.05153633000009,53599.145555040006 2023-05-23,23:23:32.000,143,11006999,14645,0,1684884211,13116.87575182999,93.95284851000179,53599.18747776001 2023-05-23,23:23:33.000,143,11007004,14485,0,1684884212,13117.00374172,93.903504599999,53599.10363232 2023-05-23,23:23:34.000,143,11006975,14485,0,1684884213,13117.091313749996,93.84711156000412,53599.08267096 2023-05-23,23:23:35.000,143,11007062,14685,0,1684884214,13117.300139359992,93.76252200000454,53599.01279976 2023-05-23,23:23:36.000,143,11007043,14525,0,1684884215,13117.434865559997,93.69907983000303,53599.01978688001 2023-05-23,23:23:37.000,143,11007003,14325,0,1684884216,13117.610009620003,93.69907983000303,53599.04074824 2023-05-23,23:23:38.000,143,11007045,15005,0,1684884217,13117.704317959993,93.7202272200011,53598.89401872 2023-05-23,23:23:39.000,143,11007046,14565,0,1684884218,13117.99397928999,93.71317809000175,53598.97087704001 2023-05-23,23:23:40.000,143,11006993,14525,0,1684884219,13118.088287629995,93.69203070000367,53598.907992960005 2023-05-23,23:23:41.000,143,11007026,14565,0,1684884220,13118.27690430999,93.83301329999813,53598.86607024 2023-05-23,23:23:42.000,143,11007023,14565,0,1684884221,13118.38468527,93.79776765000133,53598.956902800004 2023-05-23,23:23:43.000,143,11007032,14645,0,1684884222,13118.472257299996,93.83301329999813,53598.921967199996 2023-05-23,23:23:44.000,143,11007057,14565,0,1684884223,13118.593510879997,93.85416069000348,53598.92895432001 2023-05-23,23:23:45.000,143,11007012,14885,0,1684884224,13118.701291839992,93.92465199000435,53598.85209600001 2023-05-23,23:23:46.000,143,11007030,14485,0,1684884225,13118.748446010002,93.92465199000435,53598.94292856 2023-05-23,23:23:47.000,143,11006998,14645,0,1684884226,13118.822545419993,93.9669467700005,53598.92895432001 2023-05-23,23:23:48.000,143,11007068,14645,0,1684884227,13118.734973389997,93.93875025000307,53598.86607024 2023-05-23,23:23:49.000,143,11007002,14725,0,1684884228,13118.761918629993,93.88235721000092,53598.86607024 2023-05-23,23:23:50.000,143,11007058,14285,0,1684884229,13118.748446010002,93.87530808000156,53598.92895432001 2023-05-23,23:23:51.000,143,11007035,14725,0,1684884230,13118.660873979992,93.83301329999813,53598.83812176 2023-05-23,23:23:52.000,143,11007035,14525,0,1684884231,13118.492466229996,93.81891503999941,53598.80318616001 2023-05-23,23:23:53.000,143,11007005,14845,0,1684884232,13118.398157889991,93.7554728699979,53598.84510888 2023-05-23,23:23:54.000,143,11007004,14525,0,1684884233,13118.30384955,93.7202272200011,53598.93594144 2023-05-23,23:23:55.000,143,11007020,14485,0,1684884234,13118.19606858999,93.69907983000303,53598.90100584001 2023-05-23,23:23:56.000,143,11007011,14605,0,1684884235,13118.02092453,93.63563766000152,53598.79619904 2023-05-23,23:23:57.000,143,11007023,14525,0,1684884236,13117.825571539994,93.60744114000408,53598.810173280006 2023-05-23,23:23:58.000,143,11007004,14525,0,1684884237,13117.690845339988,93.51580244999786,53598.83812176 2023-05-23,23:23:59.000,143,11007021,14525,0,1684884238,13117.522437589992,93.49465505999979,53598.80318616001 2023-05-23,23:24:00.000,143,11007043,14605,0,1684884239,13117.219303639991,93.42416375999892,53598.77523768 2023-05-23,23:24:01.000,143,11007096,14725,0,1684884240,13117.06436851,93.36777072000405,53598.691392240005 2023-05-23,23:24:02.000,143,11007048,14565,0,1684884241,13116.808388729994,93.30432855000254,53598.76126344001 2023-05-23,23:24:03.000,143,11007055,14725,0,1684884242,13116.572617879989,93.29023029000382,53598.6075468 2023-05-23,23:24:04.000,143,11007100,14525,0,1684884243,13116.330110720002,93.21973899000295,53598.62850816 2023-05-23,23:24:05.000,143,11007095,14485,0,1684884244,13116.188648210002,93.1633459500008,53598.63549528001 2023-05-23,23:24:06.000,143,11007023,14725,0,1684884245,13115.973086289996,93.05055987000378,53598.6075468 2023-05-23,23:24:07.000,143,11007075,14565,0,1684884246,13115.79794222999,93.03646160999779,53598.50274 2023-05-23,23:24:08.000,143,11006981,14405,0,1684884247,13115.56217138,92.97301944000355,53598.43985592 2023-05-23,23:24:09.000,143,11007032,14565,0,1684884248,13115.447654109994,92.93777378999948,53598.4328688 2023-05-23,23:24:10.000,143,11007081,14405,0,1684884249,13115.292718979988,92.90957727000205,53598.31408776 2023-05-23,23:24:11.000,143,11007028,14845,0,1684884250,13115.232092189988,92.8531842299999,53598.2232552 2023-05-23,23:24:12.000,143,11007043,14445,0,1684884251,13115.184938019993,92.74039815000287,53598.26517792 2023-05-23,23:24:13.000,143,11007053,14405,0,1684884252,13115.117574919997,92.69810336999944,53598.14639688 2023-05-23,23:24:14.000,143,11007097,14525,0,1684884253,13115.009793960002,92.66285772000265,53598.069538560005 2023-05-23,23:24:15.000,143,11007050,14645,0,1684884254,13114.935694549997,92.69105424000008,53597.92280904001 2023-05-23,23:24:16.000,143,11007063,14645,0,1684884255,13114.875067759996,92.66990685000201,53597.94377040001 2023-05-23,23:24:17.000,143,11006963,14485,0,1684884256,13114.888540380001,92.68400511000073,53597.901847680005 2023-05-23,23:24:18.000,143,11006973,14525,0,1684884257,13114.821177279991,92.66990685000201,53597.85992496 2023-05-23,23:24:19.000,143,11007048,14565,0,1684884258,13114.67971476999,92.7192507600048,53597.6992212 2023-05-23,23:24:20.000,143,11007008,14645,0,1684884259,13114.713396319996,92.7051524999988,53597.79005376 2023-05-23,23:24:21.000,143,11007057,14725,0,1684884260,13114.68645108,92.74744728000223,53597.71319544 2023-05-23,23:24:22.000,143,11007121,15005,0,1684884261,13114.632560599995,92.77564379999967,53597.67127272 2023-05-23,23:24:23.000,143,11007092,14765,0,1684884262,13114.571933809995,92.8179385800031,53597.60838864001 2023-05-23,23:24:24.000,143,11007010,14565,0,1684884263,13114.50457071,92.79679118999775,53597.58742728001 2023-05-23,23:24:25.000,143,11007097,14605,0,1684884264,13114.3631082,92.92367553000076,53597.44069776001 2023-05-23,23:24:26.000,143,11007087,14525,0,1684884265,13114.329426649994,92.93072466000012,53597.43371064 2023-05-23,23:24:27.000,143,11007036,14765,0,1684884266,13114.37658081999,92.89547901000333,53597.41274928001 2023-05-23,23:24:28.000,143,11007043,14805,0,1684884267,13114.34289927,92.93777378999948,53597.398775040005 2023-05-23,23:24:29.000,143,11007000,14805,0,1684884268,13114.33616295999,92.99416683000163,53597.37781368 2023-05-23,23:24:30.000,143,11007081,14565,0,1684884269,13114.35637188999,93.00826509000035,53597.42672352 2023-05-23,23:24:31.000,143,11007068,14525,0,1684884270,13114.390053439995,93.02236334999907,53597.23807128 2023-05-23,23:24:32.000,143,11007073,14685,0,1684884271,13114.46415285,93.02941247999843,53597.25903264 2023-05-23,23:24:33.000,143,11007019,14685,0,1684884272,13114.55846118999,93.04351074000442,53597.22409704001 2023-05-23,23:24:34.000,143,11007066,14565,0,1684884273,13114.632560599995,93.01531421999971,53597.2101228 2023-05-23,23:24:35.000,143,11007041,14405,0,1684884274,13114.64603322,93.00826509000035,53597.014483440005 2023-05-23,23:24:36.000,143,11007038,14565,0,1684884275,13114.7672868,93.02941247999843,53597.08435464001 2023-05-23,23:24:37.000,143,11007108,14605,0,1684884276,13114.841386209991,92.93072466000012,53597.10531600001 2023-05-23,23:24:38.000,143,11007060,14405,0,1684884277,13114.915485619997,92.93072466000012,53597.05640616001 2023-05-23,23:24:39.000,143,11007051,14405,0,1684884278,13114.935694549997,92.93072466000012,53596.99352208 2023-05-23,23:24:40.000,143,11007057,14645,0,1684884279,13114.962639789992,92.9166264000014,53596.93762512001 2023-05-23,23:24:41.000,143,11007120,14765,0,1684884280,13114.962639789992,92.92367553000076,53596.91666376001 2023-05-23,23:24:42.000,143,11007062,14725,0,1684884281,13114.982848719992,92.9518720499982,53596.92365088 2023-05-23,23:24:43.000,143,11007017,14765,0,1684884282,13114.976112409997,93.00826509000035,53596.87474104 2023-05-23,23:24:44.000,143,11007071,14525,0,1684884283,13114.881804069992,93.05055987000378,53596.895702400005 2023-05-23,23:24:45.000,143,11007055,14485,0,1684884284,13114.7672868,93.1633459500008,53596.83980544001 2023-05-23,23:24:46.000,143,11007012,14445,0,1684884285,13114.66624215,93.10695290999865,53596.846792560005 2023-05-23,23:24:47.000,143,11007086,14565,0,1684884286,13114.531515949995,93.28318116000446,53596.8258312 2023-05-23,23:24:48.000,143,11007034,14565,0,1684884287,13114.38331713,93.3113776800019,53596.71403728 2023-05-23,23:24:49.000,143,11007020,14525,0,1684884288,13114.214909379989,93.45940941000299,53596.80486984 2023-05-23,23:24:50.000,143,11007034,14605,0,1684884289,13113.985874839993,93.55104810000194,53596.66512744 2023-05-23,23:24:51.000,143,11007087,14565,0,1684884290,13113.824203399992,93.67793243999768,53596.66512744 2023-05-23,23:24:52.000,143,11007031,14685,0,1684884291,13113.622114099991,93.76252200000454,53596.65814032 2023-05-23,23:24:53.000,143,11007046,14365,0,1684884292,13113.36613432,93.88235721000092,53596.58826912 2023-05-23,23:24:54.000,143,11007075,14685,0,1684884293,13113.20446288,93.9669467700005,53596.5463464 2023-05-23,23:24:55.000,143,11007023,14445,0,1684884294,13112.968692029994,94.07268371999817,53596.462500960006 2023-05-23,23:24:56.000,143,11007029,14725,0,1684884295,13112.780075349998,94.19251893000182,53596.49044944 2023-05-23,23:24:57.000,143,11007041,14845,0,1684884296,13112.503886639992,94.3264524000042,53596.3716684 2023-05-23,23:24:58.000,143,11007073,14685,0,1684884297,13112.274852099996,94.38989456999843,53596.36468128001 2023-05-23,23:24:59.000,143,11007028,14365,0,1684884298,13112.14012589999,94.46743499999866,53596.35769416 2023-05-23,23:25:00.000,143,11007066,14605,0,1684884299,13111.951509219994,94.50268065000273,53596.3017972 2023-05-23,23:25:01.000,143,11007031,14365,0,1684884300,13111.735947299989,94.59431934000168,53596.25987448 2023-05-23,23:25:02.000,143,11007061,14525,0,1684884301,13111.533858000003,94.59431934000168,53596.16904192001 2023-05-23,23:25:03.000,143,11007048,14765,0,1684884302,13111.372186560002,94.67890890000126,53596.11314496 2023-05-23,23:25:04.000,143,11007009,14445,0,1684884303,13111.176833569996,94.68595803000062,53596.106157840004 2023-05-23,23:25:05.000,143,11007009,14525,0,1684884304,13110.98821689,94.68595803000062,53595.99436392 2023-05-23,23:25:06.000,143,11007061,14325,0,1684884305,13110.792863899995,94.67890890000126,53595.86160864001 2023-05-23,23:25:07.000,143,11007053,14845,0,1684884306,13110.70529187,94.66481064000254,53595.91051848001 2023-05-23,23:25:08.000,143,11007050,14645,0,1684884307,13110.584038289999,94.58727021000232,53595.85462152 2023-05-23,23:25:09.000,143,11007070,14685,0,1684884308,13110.388685299993,94.5731719500036,53595.72885336 2023-05-23,23:25:10.000,143,11007057,14765,0,1684884309,13110.240486479997,94.47448412999802,53595.69391776001 2023-05-23,23:25:11.000,143,11007010,14685,0,1684884310,13110.105760279992,94.43218935000186,53595.56814960001 2023-05-23,23:25:12.000,143,11007069,14525,0,1684884311,13109.984506699991,94.35464892000164,53595.51225264 2023-05-23,23:25:13.000,143,11007034,14565,0,1684884312,13109.863253119991,94.28415762000077,53595.505265520005 2023-05-23,23:25:14.000,143,11007045,14725,0,1684884313,13109.694845369995,94.24891197000397,53595.35154888 2023-05-23,23:25:15.000,143,11006992,14565,0,1684884314,13109.60053702999,94.13612588999968,53595.31661328 2023-05-23,23:25:16.000,143,11007080,14725,0,1684884315,13109.553382859995,93.98809415999858,53595.28167768001 2023-05-23,23:25:17.000,143,11007080,14525,0,1684884316,13109.425392969999,93.91760285999771,53595.23975496001 2023-05-23,23:25:18.000,143,11007057,14725,0,1684884317,13109.283930459998,93.84006243000476,53595.120973920006 2023-05-23,23:25:19.000,143,11007016,14845,0,1684884318,13109.162676879998,93.76252200000454,53594.97424440001 2023-05-23,23:25:20.000,143,11007078,14685,0,1684884319,13109.034686990002,93.6215394000028,53594.89738608001 2023-05-23,23:25:21.000,143,11007001,14845,0,1684884320,13108.967323889992,93.54399897000258,53594.86245048 2023-05-23,23:25:22.000,143,11007049,14565,0,1684884321,13108.886488169992,93.47350767000171,53594.82052776 2023-05-23,23:25:23.000,143,11007059,14485,0,1684884322,13108.765234589991,93.35367245999805,53594.74366944 2023-05-23,23:25:24.000,143,11007047,14365,0,1684884323,13108.664189939991,93.25498463999975,53594.6248884 2023-05-23,23:25:25.000,143,11007062,14605,0,1684884324,13108.56314528999,93.17744420999952,53594.58995280001 2023-05-23,23:25:26.000,143,11007079,14445,0,1684884325,13108.48230956999,93.07170726000186,53594.47815888 2023-05-23,23:25:27.000,143,11007073,14845,0,1684884326,13108.36105598999,92.99416683000163,53594.37335208001 2023-05-23,23:25:28.000,143,11006996,14685,0,1684884327,13108.293692889994,92.94482291999884,53594.24758392 2023-05-23,23:25:29.000,143,11007043,14525,0,1684884328,13108.192648239994,92.87433161999797,53594.19168696 2023-05-23,23:25:30.000,143,11006998,14805,0,1684884329,13108.098339899989,92.81088945000374,53594.0309832 2023-05-23,23:25:31.000,143,11007038,14445,0,1684884330,13108.051185729993,92.7544964100016,53594.10784152001 2023-05-23,23:25:32.000,143,11007025,14645,0,1684884331,13107.977086319988,92.77564379999967,53594.05194456 2023-05-23,23:25:33.000,143,11007044,14525,0,1684884332,13107.822151189997,92.77564379999967,53593.96809912001 2023-05-23,23:25:34.000,143,11007021,14845,0,1684884333,13107.660479749997,92.76859467000031,53593.83534384 2023-05-23,23:25:35.000,143,11007063,14645,0,1684884334,13107.519017239996,92.76154554000095,53593.76547264 2023-05-23,23:25:36.000,143,11007036,14485,0,1684884335,13107.424708899991,92.69105424000008,53593.709575680004 2023-05-23,23:25:37.000,143,11007047,14525,0,1684884336,13107.215883289995,92.76859467000031,53593.56983328 2023-05-23,23:25:38.000,143,11007046,14725,0,1684884337,13107.094629709994,92.69810336999944,53593.48598784001 2023-05-23,23:25:39.000,143,11007003,14885,0,1684884338,13106.973376129994,92.72629989000416,53593.444065120006 2023-05-23,23:25:40.000,143,11007006,14685,0,1684884339,13106.858858859989,92.68400511000073,53593.325284080005 2023-05-23,23:25:41.000,143,11006998,14565,0,1684884340,13106.778023139988,92.69105424000008,53593.29733560001 2023-05-23,23:25:42.000,143,11007099,14885,0,1684884341,13106.650033249993,92.64171033000457,53593.22047728001 2023-05-23,23:25:43.000,143,11007110,14845,0,1684884342,13106.454680260002,92.63466119999794,53593.07374776 2023-05-23,23:25:44.000,143,11007007,14725,0,1684884343,13106.326690369991,92.58531729000242,53593.04579928 2023-05-23,23:25:45.000,143,11007032,14405,0,1684884344,13106.138073689996,92.59236642000178,53592.85714704 2023-05-23,23:25:46.000,143,11007049,14525,0,1684884345,13106.02355641999,92.57826816000306,53592.85015992 2023-05-23,23:25:47.000,143,11007047,14885,0,1684884346,13105.86188497999,92.52892425000027,53592.68246904 2023-05-23,23:25:48.000,143,11007042,14605,0,1684884347,13105.713686159994,92.50072773000284,53592.6335592 2023-05-23,23:25:49.000,143,11007019,14365,0,1684884348,13105.578959959988,92.50072773000284,53592.50779104001 2023-05-23,23:25:50.000,143,11007102,14525,0,1684884349,13105.424024829998,92.50072773000284,53592.46586832 2023-05-23,23:25:51.000,143,11007099,15125,0,1684884350,13105.282562319997,92.5077768600022,53592.30516456 2023-05-23,23:25:52.000,143,11007037,14765,0,1684884351,13105.141099809996,92.51482599000155,53592.20734488 2023-05-23,23:25:53.000,143,11007015,14685,0,1684884352,13104.959219439996,92.54302250999899,53592.039654 2023-05-23,23:25:54.000,143,11007063,14525,0,1684884353,13104.75039383,92.5077768600022,53591.87895024001 2023-05-23,23:25:55.000,143,11007043,14565,0,1684884354,13104.62240393999,92.5077768600022,53591.83702752001 2023-05-23,23:25:56.000,143,11007024,14565,0,1684884355,13104.54156821999,92.48662947000412,53591.80907904001 2023-05-23,23:25:57.000,143,11007007,14445,0,1684884356,13104.427050949998,92.47958034000476,53591.7252336 2023-05-23,23:25:58.000,143,11007066,14525,0,1684884357,13104.231697959993,92.4584329499994,53591.53658136 2023-05-23,23:25:59.000,143,11007030,14565,0,1684884358,13104.090235449992,92.46548207999876,53591.50863288 2023-05-23,23:26:00.000,143,11007026,14645,0,1684884359,13103.915091390001,92.42318730000261,53591.37587760001 2023-05-23,23:26:01.000,143,11007004,14605,0,1684884360,13103.74668363999,92.38089251999918,53591.2710708 2023-05-23,23:26:02.000,143,11007046,14605,0,1684884361,13103.64563898999,92.31745034999767,53591.23613520001 2023-05-23,23:26:03.000,143,11007005,14485,0,1684884362,13103.50417647999,92.34564687000238,53591.096392800006 2023-05-23,23:26:04.000,143,11007028,14725,0,1684884363,13103.376186589994,92.31040121999831,53591.05447008 2023-05-23,23:26:05.000,143,11007070,14885,0,1684884364,13103.335768729994,92.28925383000023,53590.977611760005 2023-05-23,23:26:06.000,143,11007090,14725,0,1684884365,13103.187569909998,92.21876252999937,53590.96363752 2023-05-23,23:26:07.000,143,11007064,14485,0,1684884366,13103.073052639993,92.18351688000257,53590.858830720004 2023-05-23,23:26:08.000,143,11007035,14605,0,1684884367,13102.972007989993,92.1623694900045,53590.72607544 2023-05-23,23:26:09.000,143,11006999,14605,0,1684884368,13102.931590129992,92.12712384000042,53590.65620424 2023-05-23,23:26:10.000,143,11007031,14405,0,1684884369,13102.803600239997,92.10597645000234,53590.5024876 2023-05-23,23:26:11.000,143,11007042,14765,0,1684884370,13102.776655000001,92.07073079999827,53590.50947472 2023-05-23,23:26:12.000,143,11007059,14645,0,1684884371,13102.796863930002,92.04253428000084,53590.48851336 2023-05-23,23:26:13.000,143,11007017,14485,0,1684884372,13102.783391309997,92.00728863000404,53590.4326164 2023-05-23,23:26:14.000,143,11007088,14525,0,1684884373,13102.716028210001,91.95089559000189,53590.33479672 2023-05-23,23:26:15.000,143,11007116,14605,0,1684884374,13102.648665109991,91.97204297999997,53590.236977040004 2023-05-23,23:26:16.000,143,11007049,14565,0,1684884375,13102.702555589996,91.95794472000125,53590.26492552 2023-05-23,23:26:17.000,143,11007030,14645,0,1684884376,13102.716028210001,91.91564993999782,53590.13217024001 2023-05-23,23:26:18.000,143,11007034,14525,0,1684884377,13102.668874039991,91.94384646000253,53589.94351800001 2023-05-23,23:26:19.000,143,11007053,14725,0,1684884378,13102.689082969991,91.95794472000125,53589.96447936001 2023-05-23,23:26:20.000,143,11006998,14525,0,1684884379,13102.803600239997,91.97909210999933,53589.922556640005 2023-05-23,23:26:21.000,143,11007020,14525,0,1684884380,13102.904644889997,92.02843602000212,53589.99941496 2023-05-23,23:26:22.000,143,11007060,14885,0,1684884381,13102.945062749997,92.0495834100002,53589.901595280004 2023-05-23,23:26:23.000,143,11007020,14565,0,1684884382,13103.005689539998,92.05663253999955,53589.77582712001 2023-05-23,23:26:24.000,143,11007081,14845,0,1684884383,13103.086525259998,92.09892732000299,53589.705955920006 2023-05-23,23:26:25.000,143,11007034,14645,0,1684884384,13103.194306219993,92.12712384000042,53589.69896880001 2023-05-23,23:26:26.000,143,11007047,14525,0,1684884385,13103.308823489999,92.19056601000193,53589.67102032 2023-05-23,23:26:27.000,143,11007030,14645,0,1684884386,13103.416604449994,92.1482712299985,53589.65005896 2023-05-23,23:26:28.000,143,11007048,14605,0,1684884387,13103.537858029995,92.19056601000193,53589.53127792001 2023-05-23,23:26:29.000,143,11007026,14645,0,1684884388,13103.679320539995,92.19056601000193,53589.587174880005 2023-05-23,23:26:30.000,143,11007104,14565,0,1684884389,13103.81404674,92.12007471000106,53589.58018776001 2023-05-23,23:26:31.000,143,11007070,14525,0,1684884390,13103.948772939992,92.1623694900045,53589.51031656001 2023-05-23,23:26:32.000,143,11007044,14645,0,1684884391,13104.096971760002,92.19056601000193,53589.54525216 2023-05-23,23:26:33.000,143,11007040,14805,0,1684884392,13104.245170579998,92.19761514000129,53589.517303680004 2023-05-23,23:26:34.000,143,11007043,14645,0,1684884393,13104.379896779988,92.19761514000129,53589.5242908 2023-05-23,23:26:35.000,143,11007009,14605,0,1684884394,13104.568513459999,92.21171340000001,53589.54525216 2023-05-23,23:26:36.000,143,11007025,14725,0,1684884395,13104.716712279995,92.18351688000257,53589.566213520004 2023-05-23,23:26:37.000,143,11007021,14805,0,1684884396,13104.837965859995,92.20466427000065,53589.60813624001 2023-05-23,23:26:38.000,143,11007105,14485,0,1684884397,13104.898592649995,92.20466427000065,53589.42647112 2023-05-23,23:26:39.000,143,11007040,14525,0,1684884398,13105.046791469991,92.19761514000129,53589.5242908 2023-05-23,23:26:40.000,143,11007032,14685,0,1684884399,13105.194990290001,92.20466427000065,53589.54525216 2023-05-23,23:26:41.000,143,11007013,14885,0,1684884400,13105.376870660002,92.23990992000472,53589.53127792001 2023-05-23,23:26:42.000,143,11007055,14645,0,1684884401,13105.450970069993,92.19056601000193,53589.51031656001 2023-05-23,23:26:43.000,143,11007020,14485,0,1684884402,13105.720422469989,92.20466427000065,53589.53127792001 2023-05-23,23:26:44.000,143,11007072,14205,0,1684884403,13105.92251176999,92.1482712299985,53589.55223928 2023-05-23,23:26:45.000,143,11006929,14885,0,1684884404,13106.10439213999,92.19761514000129,53589.62909760001 2023-05-23,23:26:46.000,143,11007062,14525,0,1684884405,13106.225645719991,92.15532035999786,53589.62211048 2023-05-23,23:26:47.000,143,11007053,14405,0,1684884406,13106.380580849996,92.18351688000257,53589.71294304 2023-05-23,23:26:48.000,143,11007029,14485,0,1684884407,13106.535515980002,92.14122209999914,53589.74089152 2023-05-23,23:26:49.000,143,11006990,14205,0,1684884408,13106.676978490003,92.14122209999914,53589.78980136 2023-05-23,23:26:50.000,143,11006976,14885,0,1684884409,13106.858858859989,92.14122209999914,53589.86665968001 2023-05-23,23:26:51.000,143,11007031,14525,0,1684884410,13107.0878934,92.18351688000257,53589.92954376 2023-05-23,23:26:52.000,143,11007064,14645,0,1684884411,13107.32366424999,92.16941862000385,53590.118196 2023-05-23,23:26:53.000,143,11007052,14725,0,1684884412,13107.498808309996,92.20466427000065,53590.17409296 2023-05-23,23:26:54.000,143,11007081,14445,0,1684884413,13107.694161300002,92.24695905000408,53590.22998992001 2023-05-23,23:26:55.000,143,11007021,14685,0,1684884414,13107.774997020002,92.33859774000302,53590.18108008001 2023-05-23,23:26:56.000,143,11007036,14565,0,1684884415,13107.977086319988,92.34564687000238,53590.32082248 2023-05-23,23:26:57.000,143,11007034,14525,0,1684884416,13108.206120859999,92.3949907799979,53590.39069368 2023-05-23,23:26:58.000,143,11007095,14565,0,1684884417,13108.334110749995,92.47253120999812,53590.49550048001 2023-05-23,23:26:59.000,143,11007053,14405,0,1684884418,13108.44189170999,92.50072773000284,53590.64921712 2023-05-23,23:27:00.000,143,11007043,14725,0,1684884419,13108.637244699996,92.55007163999835,53590.691139840004 2023-05-23,23:27:01.000,143,11006969,14845,0,1684884420,13108.812388760001,92.61351380999986,53590.691139840004 2023-05-23,23:27:02.000,143,11007093,14765,0,1684884421,13108.994269130002,92.63466119999794,53590.86581784 2023-05-23,23:27:03.000,143,11006996,14605,0,1684884422,13109.095313780002,92.63466119999794,53590.91472768 2023-05-23,23:27:04.000,143,11007035,14605,0,1684884423,13109.209831049993,92.67695598000137,53590.92171480001 2023-05-23,23:27:05.000,143,11007067,14885,0,1684884424,13109.425392969999,92.62056293999922,53591.08940568001 2023-05-23,23:27:06.000,143,11007046,14365,0,1684884425,13109.58032809999,92.64171033000457,53591.13831552001 2023-05-23,23:27:07.000,143,11007025,14765,0,1684884426,13109.72852692,92.64875946000393,53591.215173840006 2023-05-23,23:27:08.000,143,11007080,14725,0,1684884427,13109.86998943,92.66285772000265,53591.41780032 2023-05-23,23:27:09.000,143,11007026,14725,0,1684884428,13109.964297769991,92.66285772000265,53591.382864720006 2023-05-23,23:27:10.000,143,11007076,14725,0,1684884429,13110.206804929992,92.62056293999922,53591.529594240004 2023-05-23,23:27:11.000,143,11007070,14645,0,1684884430,13110.334794820003,92.63466119999794,53591.62042680001 2023-05-23,23:27:12.000,143,11007042,14445,0,1684884431,13110.482993639998,92.65580859000329,53591.60645256 2023-05-23,23:27:13.000,143,11007067,14685,0,1684884432,13110.590774599994,92.62761206999858,53591.66933664001 2023-05-23,23:27:14.000,143,11007031,14725,0,1684884433,13110.78612759,92.6064646800005,53591.746194960004 2023-05-23,23:27:15.000,143,11007008,14645,0,1684884434,13110.96127164999,92.61351380999986,53591.89292448 2023-05-23,23:27:16.000,143,11007006,14525,0,1684884435,13111.156624639996,92.64171033000457,53592.00471840001 2023-05-23,23:27:17.000,143,11007013,14485,0,1684884436,13111.331768700002,92.66285772000265,53592.07458960001 2023-05-23,23:27:18.000,143,11006993,14565,0,1684884437,13111.439549659997,92.69105424000008,53592.09555096001 2023-05-23,23:27:19.000,143,11007023,14605,0,1684884438,13111.628166339993,92.69810336999944,53592.21433200001 2023-05-23,23:27:20.000,143,11007045,14885,0,1684884439,13111.769628849994,92.76154554000095,53592.29119032001 2023-05-23,23:27:21.000,143,11007050,14445,0,1684884440,13111.991927079995,92.80384032000438,53592.40997136001 2023-05-23,23:27:22.000,143,11007016,14365,0,1684884441,13112.18728007,92.82498771000246,53592.54272664 2023-05-23,23:27:23.000,143,11007002,14645,0,1684884442,13112.389369370001,92.88138075000461,53592.64753344001 2023-05-23,23:27:24.000,143,11007015,14565,0,1684884443,13112.571249740002,92.97301944000355,53592.71041752 2023-05-23,23:27:25.000,143,11007042,14685,0,1684884444,13112.732921180002,92.9659703100042,53592.79426296001 2023-05-23,23:27:26.000,143,11006995,14685,0,1684884445,13112.941746789998,92.98006857000291,53592.85015992 2023-05-23,23:27:27.000,143,11007037,14885,0,1684884446,13113.083209299999,93.02941247999843,53592.96195384001 2023-05-23,23:27:28.000,143,11007011,14605,0,1684884447,13113.292034909995,93.04351074000442,53593.10169624001 2023-05-23,23:27:29.000,143,11007071,14805,0,1684884448,13113.50759683,92.99416683000163,53593.18554168 2023-05-23,23:27:30.000,143,11007059,14965,0,1684884449,13113.628850410001,93.05760900000314,53593.227464400006 2023-05-23,23:27:31.000,143,11007054,14485,0,1684884450,13113.925248049993,93.14219856000273,53593.4021424 2023-05-23,23:27:32.000,143,11006974,14805,0,1684884451,13114.080183179998,93.02941247999843,53593.48598784001 2023-05-23,23:27:33.000,143,11007106,14525,0,1684884452,13114.302481409999,93.05760900000314,53593.60476888001 2023-05-23,23:27:34.000,143,11007101,14685,0,1684884453,13114.46415285,93.09285464999994,53593.66765296 2023-05-23,23:27:35.000,143,11007105,14805,0,1684884454,13114.64603322,93.12105117000465,53593.76547264 2023-05-23,23:27:36.000,143,11006989,14805,0,1684884455,13114.807704660001,93.12810030000401,53593.926176400004 2023-05-23,23:27:37.000,143,11007029,14725,0,1684884456,13115.016530269997,93.18449333999888,53593.95412488 2023-05-23,23:27:38.000,143,11007028,14725,0,1684884457,13115.164729089993,93.18449333999888,53594.114828640006 2023-05-23,23:27:39.000,143,11007009,14605,0,1684884458,13115.225355879993,93.24793551000039,53594.18469984001 2023-05-23,23:27:40.000,143,11007011,14685,0,1684884459,13115.366818389994,93.29023029000382,53594.233609680006 2023-05-23,23:27:41.000,143,11007051,14565,0,1684884460,13115.57564399999,93.31842681000126,53594.45719752 2023-05-23,23:27:42.000,143,11007067,14645,0,1684884461,13115.69689757999,93.41711462999956,53594.53405584 2023-05-23,23:27:43.000,143,11007051,14445,0,1684884462,13115.770996989995,93.5228515800045,53594.58296568 2023-05-23,23:27:44.000,143,11007019,14605,0,1684884463,13115.85856901999,93.58629374999873,53594.617901280006 2023-05-23,23:27:45.000,143,11007027,14525,0,1684884464,13116.033713079996,93.62858853000216,53594.77860504001 2023-05-23,23:27:46.000,143,11007066,14725,0,1684884465,13116.168439280002,93.76252200000454,53595.01616712 2023-05-23,23:27:47.000,143,11007009,14885,0,1684884466,13116.330110720002,93.82596416999877,53595.03712848 2023-05-23,23:27:48.000,143,11007045,14805,0,1684884467,13116.390737510003,93.91760285999771,53595.13494816 2023-05-23,23:27:49.000,143,11007063,14485,0,1684884468,13116.518727399998,93.95989764000115,53595.35154888 2023-05-23,23:27:50.000,143,11007033,14405,0,1684884469,13116.579354189998,94.05858545999945,53595.31661328 2023-05-23,23:27:51.000,143,11007052,14765,0,1684884470,13116.639980979999,94.13612588999968,53595.44238144 2023-05-23,23:27:52.000,143,11007083,14645,0,1684884471,13116.700607769999,94.16432241000439,53595.554175360005 2023-05-23,23:27:53.000,143,11007032,14525,0,1684884472,13116.77470717999,94.19956806000118,53595.64500792001 2023-05-23,23:27:54.000,143,11007029,14525,0,1684884473,13116.77470717999,94.24891197000397,53595.70090488 2023-05-23,23:27:55.000,143,11007070,14605,0,1684884474,13116.87575182999,94.29120675000013,53595.81269880001 2023-05-23,23:27:56.000,143,11007031,14765,0,1684884475,13116.922906,94.27005936000205,53596.0223124 2023-05-23,23:27:57.000,143,11007036,14605,0,1684884476,13116.970060169995,94.23481370999798,53596.11314496 2023-05-23,23:27:58.000,143,11007031,14525,0,1684884477,13116.98353279,94.2136663199999,53596.176029040005 2023-05-23,23:27:59.000,143,11007042,14605,0,1684884478,13116.98353279,94.12907676000032,53596.21795176001 2023-05-23,23:28:00.000,143,11007042,14685,0,1684884479,13116.95658754999,94.08678198000416,53596.31577144001 2023-05-23,23:28:01.000,143,11007048,14405,0,1684884480,13116.95658754999,93.98809415999858,53596.392629760005 2023-05-23,23:28:02.000,143,11007033,14645,0,1684884481,13116.94311493,93.91760285999771,53596.44852672 2023-05-23,23:28:03.000,143,11007019,14525,0,1684884482,13116.88248814,93.84711156000412,53596.48346232001 2023-05-23,23:28:04.000,143,11007081,14845,0,1684884483,13116.889224449995,93.78366939000261,53596.56730776 2023-05-23,23:28:05.000,143,11007028,14565,0,1684884484,13116.84207028,93.74842373999854,53596.66512744 2023-05-23,23:28:06.000,143,11007057,14605,0,1684884485,13116.82186135,93.7202272200011,53596.609230480004 2023-05-23,23:28:07.000,143,11007019,14365,0,1684884486,13116.828597659995,93.7202272200011,53596.74198576001 2023-05-23,23:28:08.000,143,11007058,14485,0,1684884487,13116.80165242,93.6567850499996,53596.83980544001 2023-05-23,23:28:09.000,143,11007080,14725,0,1684884488,13116.79491610999,93.67088330999832,53596.83980544001 2023-05-23,23:28:10.000,143,11007005,14605,0,1684884489,13116.77470717999,93.69907983000303,53596.85377968 2023-05-23,23:28:11.000,143,11007022,14405,0,1684884490,13116.85554289999,93.69203070000367,53596.93762512001 2023-05-23,23:28:12.000,143,11007050,14485,0,1684884491,13116.788179799994,93.72727635000047,53597.05640616001 2023-05-23,23:28:13.000,143,11006995,14645,0,1684884492,13116.741025629999,93.79776765000133,53597.04941904 2023-05-23,23:28:14.000,143,11006994,14685,0,1684884493,13116.680398839999,93.8682589500022,53597.05640616001 2023-05-23,23:28:15.000,143,11007075,14525,0,1684884494,13116.646717289994,93.9669467700005,53597.1402516 2023-05-23,23:28:16.000,143,11007002,14445,0,1684884495,13116.565881569994,93.95284851000179,53597.11929024 2023-05-23,23:28:17.000,143,11007053,14565,0,1684884496,13116.458100609998,94.00924155000394,53597.11929024 2023-05-23,23:28:18.000,143,11007076,14485,0,1684884497,13116.410946440003,94.05858545999945,53597.19614856 2023-05-23,23:28:19.000,143,11007011,14565,0,1684884498,13116.309901790002,94.08678198000416,53597.16121296 2023-05-23,23:28:20.000,143,11007008,14325,0,1684884499,13116.269483930002,94.07268371999817,53597.25204552001 2023-05-23,23:28:21.000,143,11007009,14605,0,1684884500,13116.235802379997,94.04448720000073,53597.24505840001 2023-05-23,23:28:22.000,143,11007030,14725,0,1684884501,13116.128021420001,94.10792937000224,53597.27300688001 2023-05-23,23:28:23.000,143,11007029,14445,0,1684884502,13115.98655891,94.14317501999903,53597.16820008 2023-05-23,23:28:24.000,143,11007017,14285,0,1684884503,13115.90572319,94.10088024000288,53597.133264480006 2023-05-23,23:28:25.000,143,11007021,14525,0,1684884504,13115.82488747,94.06563458999881,53597.19614856 2023-05-23,23:28:26.000,143,11006999,14525,0,1684884505,13115.67668864999,94.07268371999817,53597.09134176 2023-05-23,23:28:27.000,143,11007024,14445,0,1684884506,13115.61606185999,94.0162906800033,53597.22409704001 2023-05-23,23:28:28.000,143,11007012,14885,0,1684884507,13115.467863039994,93.9669467700005,53597.10531600001 2023-05-23,23:28:29.000,143,11007091,14605,0,1684884508,13115.360082079998,93.93875025000307,53597.231084160005 2023-05-23,23:28:30.000,143,11007065,14565,0,1684884509,13115.292718979988,93.98104502999922,53597.133264480006 2023-05-23,23:28:31.000,143,11007043,14485,0,1684884510,13115.171465400002,93.9669467700005,53596.97256072 2023-05-23,23:28:32.000,143,11007039,14645,0,1684884511,13114.976112409997,93.89645546999964,53597.02845768 2023-05-23,23:28:33.000,143,11007042,14725,0,1684884512,13114.902012999992,93.9669467700005,53597.014483440005 2023-05-23,23:28:34.000,143,11007062,14645,0,1684884513,13114.854858829996,93.97399589999986,53597.063393280005 2023-05-23,23:28:35.000,143,11007065,14405,0,1684884514,13114.753814179996,93.95989764000115,53597.0005092 2023-05-23,23:28:36.000,143,11007073,14725,0,1684884515,13114.693187389996,94.04448720000073,53596.99352208 2023-05-23,23:28:37.000,143,11007023,14565,0,1684884516,13114.67971476999,93.98104502999922,53597.07736752001 2023-05-23,23:28:38.000,143,11007020,14245,0,1684884517,13114.60561536,94.0162906800033,53597.00749632001 2023-05-23,23:28:39.000,143,11007016,14405,0,1684884518,13114.55846118999,93.99514328999794,53596.965573600006 2023-05-23,23:28:40.000,143,11007007,14685,0,1684884519,13114.470889159995,93.91760285999771,53596.895702400005 2023-05-23,23:28:41.000,143,11007049,14805,0,1684884520,13114.47762546999,93.9669467700005,53596.90967664001 2023-05-23,23:28:42.000,143,11007028,14725,0,1684884521,13114.45741653999,93.87530808000156,53596.90967664001 2023-05-23,23:28:43.000,143,11007043,14485,0,1684884522,13114.41699867999,93.79776765000133,53596.90967664001 2023-05-23,23:28:44.000,143,11007024,14685,0,1684884523,13114.39678974999,93.80481678000069,53596.846792560005 2023-05-23,23:28:45.000,143,11006997,14725,0,1684884524,13114.349635579994,93.64268679000088,53596.86775392001 2023-05-23,23:28:46.000,143,11006927,14445,0,1684884525,13114.41699867999,93.5087533199985,53596.895702400005 2023-05-23,23:28:47.000,143,11007039,14685,0,1684884526,13114.349635579994,93.50170418999915,53596.90268952 2023-05-23,23:28:48.000,143,11007044,14605,0,1684884527,13114.31595402999,93.36777072000405,53596.88871528001 2023-05-23,23:28:49.000,143,11007049,14605,0,1684884528,13114.289008789994,93.28318116000446,53596.88871528001 2023-05-23,23:28:50.000,143,11007072,14405,0,1684884529,13114.201436759999,93.12810030000401,53596.846792560005 2023-05-23,23:28:51.000,143,11007026,14605,0,1684884530,13114.181227829999,93.00826509000035,53596.8258312 2023-05-23,23:28:52.000,143,11007160,14365,0,1684884531,13114.147546279994,92.90957727000205,53596.81884408001 2023-05-23,23:28:53.000,143,11006989,14365,0,1684884532,13114.080183179998,92.77564379999967,53596.83980544001 2023-05-23,23:28:54.000,143,11007061,14565,0,1684884533,13114.073446869988,92.66990685000201,53596.79089560001 2023-05-23,23:28:55.000,143,11007054,14725,0,1684884534,13113.999347459998,92.58531729000242,53596.80486984 2023-05-23,23:28:56.000,143,11007136,14565,0,1684884535,13113.918511739997,92.50072773000284,53596.728011520005 2023-05-23,23:28:57.000,143,11007138,14485,0,1684884536,13113.851148640002,92.44433469000069,53596.75596 2023-05-23,23:28:58.000,143,11007031,14485,0,1684884537,13113.763576609992,92.38089251999918,53596.776921360004 2023-05-23,23:28:59.000,143,11007031,14845,0,1684884538,13113.756840299997,92.33154861000367,53596.797882720006 2023-05-23,23:29:00.000,143,11007032,14565,0,1684884539,13113.682740889992,92.28220470000088,53596.76993424001 2023-05-23,23:29:01.000,143,11007073,14405,0,1684884540,13113.608641480001,92.18351688000257,53596.72102440001 2023-05-23,23:29:02.000,143,11007071,14565,0,1684884541,13113.574959929996,92.1482712299985,53596.75596 2023-05-23,23:29:03.000,143,11007068,14565,0,1684884542,13113.561487309991,92.09892732000299,53596.80486984 2023-05-23,23:29:04.000,143,11007060,14325,0,1684884543,13113.534542069996,92.03548515000148,53596.776921360004 2023-05-23,23:29:05.000,143,11007023,14525,0,1684884544,13113.54801469,91.98614123999869,53596.728011520005 2023-05-23,23:29:06.000,143,11007030,14565,0,1684884545,13113.54801469,91.92269907000446,53596.679101680005 2023-05-23,23:29:07.000,143,11007087,14445,0,1684884546,13113.588432550001,91.81696211999952,53596.73499864 2023-05-23,23:29:08.000,143,11007071,14725,0,1684884547,13113.662531959992,91.767618210004,53596.70006304001 2023-05-23,23:29:09.000,143,11007015,14565,0,1684884548,13113.682740889992,91.71827430000121,53596.776921360004 2023-05-23,23:29:10.000,143,11007065,14285,0,1684884549,13113.817467089997,91.5913899599982,53596.72102440001 2023-05-23,23:29:11.000,143,11007078,14565,0,1684884550,13113.837676019997,91.5208986600046,53596.70705016 2023-05-23,23:29:12.000,143,11007060,14205,0,1684884551,13113.918511739997,91.40106345000095,53596.609230480004 2023-05-23,23:29:13.000,143,11007037,14725,0,1684884552,13114.100392109998,91.32352302000072,53596.728011520005 2023-05-23,23:29:14.000,143,11007034,14645,0,1684884553,13114.228381999994,91.1966386799977,53596.679101680005 2023-05-23,23:29:15.000,143,11007072,14805,0,1684884554,13114.410262369995,91.14024564000283,53596.70006304001 2023-05-23,23:29:16.000,143,11007045,14725,0,1684884555,13114.551724879995,91.02745955999853,53596.76294712 2023-05-23,23:29:17.000,143,11007035,14485,0,1684884556,13114.733605249996,90.93582086999959,53596.72102440001 2023-05-23,23:29:18.000,143,11007072,14525,0,1684884557,13114.854858829996,90.90057522000279,53596.70705016 2023-05-23,23:29:19.000,143,11007087,14565,0,1684884558,13114.922221929992,90.88647696000407,53596.70705016 2023-05-23,23:29:20.000,143,11007064,14445,0,1684884559,13115.077157059997,90.85123131,53596.67211456001 2023-05-23,23:29:21.000,143,11007030,14525,0,1684884560,13115.232092189988,90.80188740000449,53596.76294712 2023-05-23,23:29:22.000,143,11007048,14645,0,1684884561,13115.312927909989,90.87237869999808,53596.67211456001 2023-05-23,23:29:23.000,143,11007008,14565,0,1684884562,13115.488071969994,90.83008392000193,53596.76294712 2023-05-23,23:29:24.000,143,11007060,14645,0,1684884563,13115.62279817,90.86532956999872,53596.81884408001 2023-05-23,23:29:25.000,143,11007079,14725,0,1684884564,13115.65647971999,90.85828043999936,53596.776921360004 2023-05-23,23:29:26.000,143,11007037,14685,0,1684884565,13115.70363389,90.90057522000279,53596.74897288001 2023-05-23,23:29:27.000,143,11007013,14525,0,1684884566,13115.87877794999,90.88647696000407,53596.776921360004 2023-05-23,23:29:28.000,143,11007051,14725,0,1684884567,13115.94614105,90.95696825999767,53596.86775392001 2023-05-23,23:29:29.000,143,11007027,14365,0,1684884568,13116.020240459991,91.01336129999981,53596.83980544001 2023-05-23,23:29:30.000,143,11007012,14685,0,1684884569,13116.148230350002,91.04155782000453,53596.79089560001 2023-05-23,23:29:31.000,143,11007038,14685,0,1684884570,13116.289692860002,91.04155782000453,53596.88172816 2023-05-23,23:29:32.000,143,11007027,14565,0,1684884571,13116.410946440003,91.07680347000132,53596.895702400005 2023-05-23,23:29:33.000,143,11007017,14565,0,1684884572,13116.552408949989,91.14024564000283,53596.90268952 2023-05-23,23:29:34.000,143,11007099,14565,0,1684884573,13116.687135149994,91.18254041999899,53596.83980544001 2023-05-23,23:29:35.000,143,11007038,14645,0,1684884574,13116.75449824999,91.26008084999921,53596.8258312 2023-05-23,23:29:36.000,143,11007104,14725,0,1684884575,13116.990269099995,91.29532650000328,53596.8258312 2023-05-23,23:29:37.000,143,11007015,14525,0,1684884576,13117.138467919991,91.33762127999944,53596.83980544001 2023-05-23,23:29:38.000,143,11007069,14205,0,1684884577,13117.293403049996,91.42925996999838,53596.895702400005 2023-05-23,23:29:39.000,143,11007073,14525,0,1684884578,13117.475283419997,91.49270213999989,53596.944612240004 2023-05-23,23:29:40.000,143,11007085,14565,0,1684884579,13117.616745929998,91.56319344000076,53596.965573600006 2023-05-23,23:29:41.000,143,11007071,14645,0,1684884580,13117.731263199988,91.7041760400025,53596.95858648001 2023-05-23,23:29:42.000,143,11007038,14445,0,1684884581,13117.940088809999,91.73237255999993,53597.08435464001 2023-05-23,23:29:43.000,143,11007068,14405,0,1684884582,13118.06134239,91.78876560000208,53597.04941904 2023-05-23,23:29:44.000,143,11007037,14685,0,1684884583,13118.21627751999,91.90860080999846,53597.063393280005 2023-05-23,23:29:45.000,143,11007070,14805,0,1684884584,13118.377948959991,92.05663253999955,53597.09832888 2023-05-23,23:29:46.000,143,11007017,14725,0,1684884585,13118.452048369996,92.13417296999978,53597.05640616001 2023-05-23,23:29:47.000,143,11007082,14445,0,1684884586,13118.701291839992,92.23990992000472,53597.17518720001 2023-05-23,23:29:48.000,143,11007087,14645,0,1684884587,13118.856226969998,92.3597451300011,53597.17518720001 2023-05-23,23:29:49.000,143,11007058,14565,0,1684884588,13119.058316269999,92.50072773000284,53597.27300688001 2023-05-23,23:29:50.000,143,11007030,14445,0,1684884589,13119.19304246999,92.5712190300037,53597.28698112 2023-05-23,23:29:51.000,143,11007094,14485,0,1684884590,13119.267141879995,92.72629989000416,53597.32890384 2023-05-23,23:29:52.000,143,11007042,14725,0,1684884591,13119.368186529995,92.8179385800031,53597.25204552001 2023-05-23,23:29:53.000,143,11006979,14725,0,1684884592,13119.570275829996,92.95892118000484,53597.33589096 2023-05-23,23:29:54.000,143,11007030,14405,0,1684884593,13119.738683579992,93.0646581300025,53597.40576216 2023-05-23,23:29:55.000,143,11007082,14365,0,1684884594,13119.812782989997,93.19859160000487,53597.42672352 2023-05-23,23:29:56.000,143,11007018,14685,0,1684884595,13120.014872289998,93.29727942000318,53597.40576216 2023-05-23,23:29:57.000,143,11007127,14685,0,1684884596,13120.203488969993,93.43121288999828,53597.53153032 2023-05-23,23:29:58.000,143,11006986,14805,0,1684884597,13120.39884196,93.55104810000194,53597.53153032 2023-05-23,23:29:59.000,143,11007053,14365,0,1684884598,13120.53356815999,93.64268679000088,53597.57345304 2023-05-23,23:30:00.000,143,11007056,14525,0,1684884599,13120.68176698,93.77662026000326,53597.55947880001 2023-05-23,23:30:01.000,143,11007070,14765,0,1684884600,13120.816493179991,93.85416069000348,53597.55249168 2023-05-23,23:30:02.000,143,11007053,14805,0,1684884601,13120.910801519996,93.93170112000371,53597.53851744001 2023-05-23,23:30:03.000,143,11007042,14165,0,1684884602,13121.092681889997,94.05858545999945,53597.67825984001 2023-05-23,23:30:04.000,143,11007019,14485,0,1684884603,13121.227408090002,94.08678198000416,53597.74813104001 2023-05-23,23:30:05.000,143,11007034,14525,0,1684884604,13121.362134289993,94.13612588999968,53597.74813104001 2023-05-23,23:30:06.000,143,11007031,14805,0,1684884605,13121.490124179989,94.19251893000182,53597.74114392 2023-05-23,23:30:07.000,143,11007030,14605,0,1684884606,13121.503596799994,94.19251893000182,53597.76210528 2023-05-23,23:30:08.000,143,11007038,14285,0,1684884607,13121.584432519994,94.2136663199999,53597.82498936001 2023-05-23,23:30:09.000,143,11006990,14565,0,1684884608,13121.665268239994,94.23481370999798,53597.852937840005 2023-05-23,23:30:10.000,143,11007050,14645,0,1684884609,13121.67200454999,94.24891197000397,53597.915821919996 2023-05-23,23:30:11.000,143,11007070,14485,0,1684884610,13121.725895029995,94.2136663199999,53597.950757520004 2023-05-23,23:30:12.000,143,11007145,14885,0,1684884611,13121.75284026999,94.22071544999926,53597.92280904001 2023-05-23,23:30:13.000,143,11007078,14485,0,1684884612,13121.79999444,94.16432241000439,53598.020628720005 2023-05-23,23:30:14.000,143,11007032,14685,0,1684884613,13121.75957658,94.18546980000247,53597.95774464 2023-05-23,23:30:15.000,143,11007002,14645,0,1684884614,13121.826939679995,94.12202763000096,53597.94377040001 2023-05-23,23:30:16.000,143,11007031,14445,0,1684884615,13121.786521819995,94.0797328500048,53598.020628720005 2023-05-23,23:30:17.000,143,11007047,14205,0,1684884616,13121.766312889995,94.0162906800033,53597.95774464 2023-05-23,23:30:18.000,143,11007080,14365,0,1684884617,13121.746103959995,94.0162906800033,53597.950757520004 2023-05-23,23:30:19.000,143,11006980,14605,0,1684884618,13121.75284026999,93.94579938000243,53598.03460296 2023-05-23,23:30:20.000,143,11007054,14565,0,1684884619,13121.638323,93.93170112000371,53598.01364160001 2023-05-23,23:30:21.000,143,11007021,14445,0,1684884620,13121.517069419999,93.93170112000371,53597.96473176001 2023-05-23,23:30:22.000,143,11007034,14525,0,1684884621,13121.523805729994,93.91055372999836,53597.95774464 2023-05-23,23:30:23.000,143,11007069,14605,0,1684884622,13121.402552149993,93.93170112000371,53597.93678328 2023-05-23,23:30:24.000,143,11007066,14445,0,1684884623,13121.308243809988,93.94579938000243,53597.9088348 2023-05-23,23:30:25.000,143,11007041,14485,0,1684884624,13121.288034879988,93.95284851000179,53597.978706 2023-05-23,23:30:26.000,143,11007116,14525,0,1684884625,13121.200462849993,94.03743807000137,53597.96473176001 2023-05-23,23:30:27.000,143,11007053,14725,0,1684884626,13121.119627129992,94.05153633000009,53597.89486056001 2023-05-23,23:30:28.000,143,11007063,14565,0,1684884627,13121.005109860002,94.1784206700031,53597.93678328 2023-05-23,23:30:29.000,143,11007037,14565,0,1684884628,13120.917537829991,94.24891197000397,53598.02761584 2023-05-23,23:30:30.000,143,11007041,14685,0,1684884629,13120.72218484,94.37579630999971,53597.87389920001 2023-05-23,23:30:31.000,143,11007045,14885,0,1684884630,13120.63461280999,94.41104196000379,53597.89486056001 2023-05-23,23:30:32.000,143,11007065,14325,0,1684884631,13120.47294136999,94.52382804000081,53597.901847680005 2023-05-23,23:30:33.000,143,11007047,14565,0,1684884632,13120.324742549994,94.56612282000424,53597.87389920001 2023-05-23,23:30:34.000,143,11007092,14485,0,1684884633,13120.115916939998,94.60136847000103,53597.79005376 2023-05-23,23:30:35.000,143,11007018,14645,0,1684884634,13120.028344910002,94.53792629999953,53597.84595072001 2023-05-23,23:30:36.000,143,11007091,14645,0,1684884635,13119.859937159992,94.53087717000017,53597.81101512 2023-05-23,23:30:37.000,143,11007063,14365,0,1684884636,13119.698265719991,94.48858239000401,53597.67127272 2023-05-23,23:30:38.000,143,11007025,14565,0,1684884637,13119.60395738,94.36874718000036,53597.70620832001 2023-05-23,23:30:39.000,143,11007065,14485,0,1684884638,13119.40186808,94.3264524000042,53597.636337120006 2023-05-23,23:30:40.000,143,11007045,14445,0,1684884639,13119.17956985,94.26301023000269,53597.53153032 2023-05-23,23:30:41.000,143,11007042,14485,0,1684884640,13119.024634719994,94.08678198000416,53597.50358184 2023-05-23,23:30:42.000,143,11007072,14645,0,1684884641,13118.768654940002,93.99514328999794,53597.44069776001 2023-05-23,23:30:43.000,143,11007057,14605,0,1684884642,13118.580038259992,93.79776765000133,53597.32890384 2023-05-23,23:30:44.000,143,11007023,14405,0,1684884643,13118.377948959991,93.68498157000431,53597.349865200005 2023-05-23,23:30:45.000,143,11007049,14485,0,1684884644,13118.17585965999,93.57924461999937,53597.231084160005 2023-05-23,23:30:46.000,143,11007024,14485,0,1684884645,13118.06134239,93.44531115000427,53597.19614856 2023-05-23,23:30:47.000,143,11007035,14525,0,1684884646,13117.865989399994,93.3748198500034,53597.112303120004 2023-05-23,23:30:48.000,143,11007063,14245,0,1684884647,13117.630218550003,93.38186898000276,53596.965573600006 2023-05-23,23:30:49.000,143,11007007,14205,0,1684884648,13117.461810799992,93.32547594000062,53596.91666376001 2023-05-23,23:30:50.000,143,11007043,14325,0,1684884649,13117.306875670001,93.3748198500034,53596.90268952 2023-05-23,23:30:51.000,143,11007016,14685,0,1684884650,13117.172149469996,93.44531115000427,53596.83980544001 2023-05-23,23:30:52.000,143,11007025,14445,0,1684884651,13116.97679647999,93.58629374999873,53596.88871528001 2023-05-23,23:30:53.000,143,11007038,14485,0,1684884652,13116.85554289999,93.72727635000047,53596.85377968 2023-05-23,23:30:54.000,143,11006987,14565,0,1684884653,13116.69387145999,93.84711156000412,53596.846792560005 2023-05-23,23:30:55.000,143,11007037,14485,0,1684884654,13116.511991089988,94.0162906800033,53596.70006304001 2023-05-23,23:30:56.000,143,11007081,14445,0,1684884655,13116.343583339993,94.1502241499984,53596.71403728 2023-05-23,23:30:57.000,143,11007035,14325,0,1684884656,13116.296429169997,94.25596110000333,53596.72102440001 2023-05-23,23:30:58.000,143,11007056,14525,0,1684884657,13116.195384519997,94.361698050001,53596.70705016 2023-05-23,23:30:59.000,143,11007082,14285,0,1684884658,13116.074130939996,94.44628761000058,53596.58826912 2023-05-23,23:31:00.000,143,11007045,14685,0,1684884659,13115.993295219996,94.47448412999802,53596.66512744 2023-05-23,23:31:01.000,143,11007040,14765,0,1684884660,13115.88551426,94.48153326000465,53596.56730776 2023-05-23,23:31:02.000,143,11006998,14525,0,1684884661,13115.811414849995,94.4603858699993,53596.5463464 2023-05-23,23:31:03.000,143,11007017,14485,0,1684884662,13115.72384282,94.40399283000443,53596.4764752 2023-05-23,23:31:04.000,143,11007043,14525,0,1684884663,13115.568907689994,94.25596110000333,53596.392629760005 2023-05-23,23:31:05.000,143,11007060,14845,0,1684884664,13115.60258924,94.14317501999903,53596.3716684 2023-05-23,23:31:06.000,143,11007071,14365,0,1684884665,13115.521753519999,93.94579938000243,53596.33673280001 2023-05-23,23:31:07.000,143,11007055,14445,0,1684884666,13115.440917799999,93.77662026000326,53596.343719920005 2023-05-23,23:31:08.000,143,11007039,14285,0,1684884667,13115.299455289998,93.57924461999937,53596.25288736 2023-05-23,23:31:09.000,143,11007065,14645,0,1684884668,13115.238828499998,93.36777072000405,53596.28782296001 2023-05-23,23:31:10.000,143,11007006,14525,0,1684884669,13115.097365989997,93.24088638000103,53596.231926 2023-05-23,23:31:11.000,143,11007052,14325,0,1684884670,13114.888540380001,93.09285464999994,53596.02929952001 2023-05-23,23:31:12.000,143,11007068,14365,0,1684884671,13114.720132629991,93.02236334999907,53596.057248000005 2023-05-23,23:31:13.000,143,11007039,14525,0,1684884672,13114.62582429,92.9166264000014,53596.05026088001 2023-05-23,23:31:14.000,143,11006987,14485,0,1684884673,13114.47762546999,92.93072466000012,53595.97340256 2023-05-23,23:31:15.000,143,11007035,14725,0,1684884674,13114.329426649994,92.98711770000227,53595.93147984001 2023-05-23,23:31:16.000,143,11006992,14645,0,1684884675,13114.201436759999,93.05055987000378,53595.89654424 2023-05-23,23:31:17.000,143,11007063,14405,0,1684884676,13114.127337349993,93.14924769000208,53595.91051848001 2023-05-23,23:31:18.000,143,11007000,14285,0,1684884677,13113.945456979993,93.29023029000382,53595.840647280005 2023-05-23,23:31:19.000,143,11006978,14365,0,1684884678,13113.830939710002,93.42416375999892,53595.78475032001 2023-05-23,23:31:20.000,143,11007054,14725,0,1684884679,13113.716422439997,93.57924461999937,53595.75680184 2023-05-23,23:31:21.000,143,11007001,14485,0,1684884680,13113.615377789996,93.72727635000047,53595.70090488 2023-05-23,23:31:22.000,143,11007045,14645,0,1684884681,13113.413288489995,93.81186591000005,53595.61007232 2023-05-23,23:31:23.000,143,11007059,14525,0,1684884682,13113.32571646,93.87530808000156,53595.57513672001 2023-05-23,23:31:24.000,143,11007009,14525,0,1684884683,13113.24488074,93.94579938000243,53595.603085200004 2023-05-23,23:31:25.000,143,11007041,14565,0,1684884684,13113.14383609,93.94579938000243,53595.48430416 2023-05-23,23:31:26.000,143,11006988,14645,0,1684884685,13113.009109889994,93.92465199000435,53595.40045872001 2023-05-23,23:31:27.000,143,11007030,14405,0,1684884686,13112.982164649999,93.83301329999813,53595.35853600001 2023-05-23,23:31:28.000,143,11007060,14485,0,1684884687,13112.881119999998,93.73432547999982,53595.3934716 2023-05-23,23:31:29.000,143,11006999,14485,0,1684884688,13112.793547969988,93.67088330999832,53595.35853600001 2023-05-23,23:31:30.000,143,11007063,14725,0,1684884689,13112.652085460002,93.5228515800045,53595.2537292 2023-05-23,23:31:31.000,143,11007090,14485,0,1684884690,13112.611667600002,93.39596724000148,53595.23975496001 2023-05-23,23:31:32.000,143,11007032,14605,0,1684884691,13112.449996160001,93.21973899000295,53595.19783224 2023-05-23,23:31:33.000,143,11007007,14445,0,1684884692,13112.315269959996,93.12810030000401,53595.16289664001 2023-05-23,23:31:34.000,143,11007060,14485,0,1684884693,13112.14012589999,93.03646160999779,53595.1489224 2023-05-23,23:31:35.000,143,11007089,14765,0,1684884694,13111.93803659999,93.00826509000035,53594.953283040006 2023-05-23,23:31:36.000,143,11007107,14525,0,1684884695,13111.816783019989,92.97301944000355,53594.96725728 2023-05-23,23:31:37.000,143,11007038,14445,0,1684884696,13111.762892539999,92.9518720499982,53594.98123152 2023-05-23,23:31:38.000,143,11006993,14685,0,1684884697,13111.581012169998,93.03646160999779,53594.9393088 2023-05-23,23:31:39.000,143,11006997,14405,0,1684884698,13111.527121689993,93.13514943000337,53594.87642472001 2023-05-23,23:31:40.000,143,11007067,14565,0,1684884699,13111.385659179992,93.22678812000231,53594.86245048 2023-05-23,23:31:41.000,143,11007056,14645,0,1684884700,13111.284614529992,93.29727942000318,53594.72270808 2023-05-23,23:31:42.000,143,11007069,14365,0,1684884701,13111.277878219997,93.40301637000084,53594.764630800004 2023-05-23,23:31:43.000,143,11007020,14445,0,1684884702,13111.143152019991,93.59334287999809,53594.666811120005 2023-05-23,23:31:44.000,143,11007071,14525,0,1684884703,13111.06905261,93.62858853000216,53594.596939920004 2023-05-23,23:31:45.000,143,11007019,14325,0,1684884704,13111.04210736999,93.7202272200011,53594.485146 2023-05-23,23:31:46.000,143,11007032,14365,0,1684884705,13110.934326409995,93.79071852000197,53594.380339200005 2023-05-23,23:31:47.000,143,11007022,14725,0,1684884706,13111.00168950999,93.8682589500022,53594.38732632 2023-05-23,23:31:48.000,143,11007059,14565,0,1684884707,13111.04210736999,93.86120982000284,53594.35239072001 2023-05-23,23:31:49.000,143,11007040,14645,0,1684884708,13111.06905261,93.84711156000412,53594.28950664 2023-05-23,23:31:50.000,143,11007050,14525,0,1684884709,13111.08926154,93.86120982000284,53594.19168696 2023-05-23,23:31:51.000,143,11007064,14485,0,1684884710,13111.02863475,93.8682589500022,53594.044957440005 2023-05-23,23:31:52.000,143,11007096,14365,0,1684884711,13111.035371059996,93.81186591000005,53594.00303472 2023-05-23,23:31:53.000,143,11007069,14525,0,1684884712,13111.06905261,93.79071852000197,53593.947137760006 2023-05-23,23:31:54.000,143,11007082,14445,0,1684884713,13110.994953199996,93.72727635000047,53593.84233096 2023-05-23,23:31:55.000,143,11007079,14365,0,1684884714,13111.055579989996,93.67793243999768,53593.828356720005 2023-05-23,23:31:56.000,143,11007120,14365,0,1684884715,13110.98148057999,93.59334287999809,53593.81438248 2023-05-23,23:31:57.000,143,11007046,14805,0,1684884716,13110.88717224,93.48760593000043,53593.7165628 2023-05-23,23:31:58.000,143,11007047,14605,0,1684884717,13110.88717224,93.45236028000363,53593.786434 2023-05-23,23:31:59.000,143,11007063,14445,0,1684884718,13110.84001806999,93.35367245999805,53593.611756000006 2023-05-23,23:32:00.000,143,11007035,14485,0,1684884719,13110.671610319994,93.29023029000382,53593.53489768001 2023-05-23,23:32:01.000,143,11007017,14765,0,1684884720,13110.63792876999,93.25498463999975,53593.43707800001 2023-05-23,23:32:02.000,143,11007068,14725,0,1684884721,13110.664874009999,93.17744420999952,53593.46502648001 2023-05-23,23:32:03.000,143,11007018,14725,0,1684884722,13110.63792876999,93.15629682000144,53593.4021424 2023-05-23,23:32:04.000,143,11007126,14365,0,1684884723,13110.604247219999,93.15629682000144,53593.3322712 2023-05-23,23:32:05.000,143,11007061,14325,0,1684884724,13110.664874009999,93.13514943000337,53593.2624 2023-05-23,23:32:06.000,143,11007039,14365,0,1684884725,13110.671610319994,93.14924769000208,53593.21349016 2023-05-23,23:32:07.000,143,11007035,14365,0,1684884726,13110.69855555999,93.19154246999824,53593.1226576 2023-05-23,23:32:08.000,143,11007049,14165,0,1684884727,13110.651401389994,93.25498463999975,53593.00387656 2023-05-23,23:32:09.000,143,11007047,14725,0,1684884728,13110.70529187,93.31842681000126,53592.91304400001 2023-05-23,23:32:10.000,143,11007019,14445,0,1684884729,13110.712028179994,93.36777072000405,53592.920031120004 2023-05-23,23:32:11.000,143,11007045,14565,0,1684884730,13110.77939127999,93.47350767000171,53592.8781084 2023-05-23,23:32:12.000,143,11007072,14525,0,1684884731,13110.88043592999,93.54399897000258,53592.84317280001 2023-05-23,23:32:13.000,143,11007105,14205,0,1684884732,13110.94106271999,93.55104810000194,53592.78028872 2023-05-23,23:32:14.000,143,11007061,14325,0,1684884733,13110.94779903,93.56514636000065,53592.69644328001 2023-05-23,23:32:15.000,143,11007114,14405,0,1684884734,13110.94779903,93.58629374999873,53592.556700880006 2023-05-23,23:32:16.000,143,11007044,14445,0,1684884735,13110.96127164999,93.60744114000408,53592.486829680005 2023-05-23,23:32:17.000,143,11007066,14365,0,1684884736,13111.02189843999,93.52990071000386,53592.39599712 2023-05-23,23:32:18.000,143,11007025,14245,0,1684884737,13110.98821689,93.5087533199985,53592.30516456 2023-05-23,23:32:19.000,143,11007039,14725,0,1684884738,13110.994953199996,93.4100655000002,53592.22830624 2023-05-23,23:32:20.000,143,11007068,14405,0,1684884739,13110.98821689,93.26908289999847,53592.200357760004 2023-05-23,23:32:21.000,143,11007011,14525,0,1684884740,13111.02189843999,93.14924769000208,53592.07458960001 2023-05-23,23:32:22.000,143,11007111,14205,0,1684884741,13111.08926154,93.00121596000099,53592.039654 2023-05-23,23:32:23.000,143,11007035,14045,0,1684884742,13111.08926154,92.86023335999926,53591.913885840004 2023-05-23,23:32:24.000,143,11007106,14565,0,1684884743,13111.149888330001,92.67695598000137,53591.816066160005 2023-05-23,23:32:25.000,143,11007018,14445,0,1684884744,13111.210515120001,92.48662947000412,53591.78811768001 2023-05-23,23:32:26.000,143,11007055,14205,0,1684884745,13111.291350840002,92.3244994800043,53591.73920784001 2023-05-23,23:32:27.000,143,11007062,14205,0,1684884746,13111.351977630002,92.25400818000344,53591.60645256 2023-05-23,23:32:28.000,143,11007038,14525,0,1684884747,13111.493440140002,92.09892732000299,53591.62042680001 2023-05-23,23:32:29.000,143,11007032,14405,0,1684884748,13111.560803239998,92.02843602000212,53591.47369728001 2023-05-23,23:32:30.000,143,11007043,14325,0,1684884749,13111.682056819998,91.94384646000253,53591.480684400005 2023-05-23,23:32:31.000,143,11007119,14405,0,1684884750,13111.709002059994,91.90860080999846,53591.32696776 2023-05-23,23:32:32.000,143,11007057,14565,0,1684884751,13111.850464569994,91.91564993999782,53591.2710708 2023-05-23,23:32:33.000,143,11007032,14205,0,1684884752,13111.98519077,91.88745342000038,53591.215173840006 2023-05-23,23:32:34.000,143,11007063,14285,0,1684884753,13112.072762799995,91.96499385000061,53591.22914808 2023-05-23,23:32:35.000,143,11007085,14445,0,1684884754,13112.12665328,91.99319036999805,53591.08940568001 2023-05-23,23:32:36.000,143,11007064,14405,0,1684884755,13112.20075268999,92.06368166999891,53591.15927688 2023-05-23,23:32:37.000,143,11007018,14365,0,1684884756,13112.274852099996,92.1482712299985,53591.03350872 2023-05-23,23:32:38.000,143,11007026,14645,0,1684884757,13112.274852099996,92.15532035999786,53590.98459888 2023-05-23,23:32:39.000,143,11007026,14605,0,1684884758,13112.30853365,92.2610573100028,53590.96363752 2023-05-23,23:32:40.000,143,11007076,14245,0,1684884759,13112.30853365,92.2610573100028,53590.90075344001 2023-05-23,23:32:41.000,143,11007073,14485,0,1684884760,13112.389369370001,92.2963029599996,53590.809920880005 2023-05-23,23:32:42.000,143,11007104,14445,0,1684884761,13112.470205090001,92.26810644000216,53590.85184360001 2023-05-23,23:32:43.000,143,11007068,14485,0,1684884762,13112.517359259997,92.19056601000193,53590.72607544 2023-05-23,23:32:44.000,143,11007030,14365,0,1684884763,13112.577986049997,92.12712384000042,53590.712101200006 2023-05-23,23:32:45.000,143,11007087,14645,0,1684884764,13112.658821769997,92.02138689000276,53590.73306256001 2023-05-23,23:32:46.000,143,11007047,14605,0,1684884765,13112.705975939993,91.92974820000381,53590.68415272001 2023-05-23,23:32:47.000,143,11007058,14325,0,1684884766,13112.658821769997,91.8028638600008,53590.63524288001 2023-05-23,23:32:48.000,143,11007110,14445,0,1684884767,13112.719448559998,91.66893038999842,53590.61428152001 2023-05-23,23:32:49.000,143,11007061,14205,0,1684884768,13112.739657489998,91.54204605000268,53590.61428152001 2023-05-23,23:32:50.000,143,11007082,14205,0,1684884769,13112.732921180002,91.4081125800003,53590.48152624 2023-05-23,23:32:51.000,143,11007086,14285,0,1684884770,13112.753130110003,91.27417910999793,53590.523448960004 2023-05-23,23:32:52.000,143,11007090,14525,0,1684884771,13112.726184869993,91.12614738000411,53590.46755200001 2023-05-23,23:32:53.000,143,11007098,14285,0,1684884772,13112.685767009993,91.00631217000046,53590.38370656 2023-05-23,23:32:54.000,143,11007098,14565,0,1684884773,13112.645349149992,90.84418218000064,53590.41864216001 2023-05-23,23:32:55.000,143,11007039,14445,0,1684884774,13112.638612839997,90.73139610000362,53590.376719440006 2023-05-23,23:32:56.000,143,11007080,14405,0,1684884775,13112.625140219992,90.63975741000468,53590.21601568 2023-05-23,23:32:57.000,143,11007034,14645,0,1684884776,13112.564513429992,90.51287307000166,53590.1531316 2023-05-23,23:32:58.000,143,11007027,14485,0,1684884777,13112.564513429992,90.47762742000486,53590.19505432 2023-05-23,23:32:59.000,143,11007016,14365,0,1684884778,13112.537568189997,90.407136120004,53590.09723464 2023-05-23,23:33:00.000,143,11007075,14405,0,1684884779,13112.517359259997,90.37893959999928,53590.069286160004 2023-05-23,23:33:01.000,143,11007037,14325,0,1684884780,13112.551040810002,90.393037859998,53590.13217024001 2023-05-23,23:33:02.000,143,11007133,14325,0,1684884781,13112.503886639992,90.32254656000441,53589.99242784001 2023-05-23,23:33:03.000,143,11007081,14525,0,1684884782,13112.449996160001,90.35779221000121,53589.88762104 2023-05-23,23:33:04.000,143,11007014,14165,0,1684884783,13112.443259849992,90.32254656000441,53589.88762104 2023-05-23,23:33:05.000,143,11007076,14285,0,1684884784,13112.483677709992,90.35074308000185,53589.852685440004 2023-05-23,23:33:06.000,143,11007040,14405,0,1684884785,13112.497150329997,90.32959569000377,53589.85967256 2023-05-23,23:33:07.000,143,11007102,14485,0,1684884786,13112.456732469996,90.37893959999928,53589.79678848001 2023-05-23,23:33:08.000,143,11007068,14365,0,1684884787,13112.530831880002,90.37189046999993,53589.79678848001 2023-05-23,23:33:09.000,143,11007075,14125,0,1684884788,13112.564513429992,90.36484134000057,53589.89460816001 2023-05-23,23:33:10.000,143,11007116,14485,0,1684884789,13112.557777119997,90.393037859998,53589.873646800006 2023-05-23,23:33:11.000,143,11007033,14245,0,1684884790,13112.456732469996,90.40008699000464,53589.83172408 2023-05-23,23:33:12.000,143,11007097,14565,0,1684884791,13112.456732469996,90.37189046999993,53589.8387112 2023-05-23,23:33:13.000,143,11007051,14525,0,1684884792,13112.449996160001,90.34369395000249,53589.85967256 2023-05-23,23:33:14.000,143,11007038,14365,0,1684884793,13112.335478889996,90.38598872999864,53589.78980136 2023-05-23,23:33:15.000,143,11007046,14365,0,1684884794,13112.382633059991,90.37189046999993,53589.852685440004 2023-05-23,23:33:16.000,143,11007092,14365,0,1684884795,13112.295061029996,90.28730091000034,53589.803775600005 2023-05-23,23:33:17.000,143,11007028,14365,0,1684884796,13112.30853365,90.28730091000034,53589.86665968001 2023-05-23,23:33:18.000,143,11007027,14405,0,1684884797,13112.22769793,90.27320265000162,53589.81774984 2023-05-23,23:33:19.000,143,11007053,14365,0,1684884798,13112.16707114,90.31549742999778,53589.852685440004 2023-05-23,23:33:20.000,143,11007047,14205,0,1684884799,13112.10644435,90.27320265000162,53589.82473696001 2023-05-23,23:33:21.000,143,11007050,14325,0,1684884800,13112.06602649,90.23795700000483,53589.76884 2023-05-23,23:33:22.000,143,11007059,14365,0,1684884801,13112.133389589995,90.20976048000011,53589.8387112 2023-05-23,23:33:23.000,143,11007102,14405,0,1684884802,13112.092971729995,90.1956622200014,53589.84569832001 2023-05-23,23:33:24.000,143,11007044,14565,0,1684884803,13112.11991696999,90.1604165700046,53589.81076272 2023-05-23,23:33:25.000,143,11007045,14405,0,1684884804,13112.173807449995,90.12517092000053,53589.85967256 2023-05-23,23:33:26.000,143,11007100,14285,0,1684884805,13112.16033482999,90.06877787999838,53589.754865760005 2023-05-23,23:33:27.000,143,11007100,14245,0,1684884806,13112.234434239996,90.02648310000222,53589.81076272 2023-05-23,23:33:28.000,143,11007035,14365,0,1684884807,13112.254643169996,89.97009006000008,53589.82473696001 2023-05-23,23:33:29.000,143,11007084,14245,0,1684884808,13112.214225309996,89.96304093000072,53589.74787864001 2023-05-23,23:33:30.000,143,11007071,14485,0,1684884809,13112.30853365,89.93484441000328,53589.733904400004 2023-05-23,23:33:31.000,143,11007080,14405,0,1684884810,13112.409578300001,89.92074615000456,53589.78281424 2023-05-23,23:33:32.000,143,11007060,14125,0,1684884811,13112.483677709992,89.82910745999834,53589.72691728001 2023-05-23,23:33:33.000,143,11007050,14485,0,1684884812,13112.584722359992,89.82205832999898,53589.82473696001 2023-05-23,23:33:34.000,143,11007037,14085,0,1684884813,13112.685767009993,89.75156702999811,53589.86665968001 2023-05-23,23:33:35.000,143,11007060,14285,0,1684884814,13112.672294390002,89.74451789999875,53589.901595280004 2023-05-23,23:33:36.000,143,11007090,14485,0,1684884815,13112.712712250002,89.73041964000004,53589.86665968001 2023-05-23,23:33:37.000,143,11007072,14285,0,1684884816,13112.786811659993,89.72337051000068,53589.94351800001 2023-05-23,23:33:38.000,143,11007050,14245,0,1684884817,13112.759866419998,89.74451789999875,53589.873646800006 2023-05-23,23:33:39.000,143,11007042,14045,0,1684884818,13112.827229519993,89.71632138000132,53589.901595280004 2023-05-23,23:33:40.000,143,11006994,14445,0,1684884819,13112.786811659993,89.75156702999811,53589.971466480005 2023-05-23,23:33:41.000,143,11007014,14285,0,1684884820,13112.732921180002,89.78681268000219,53589.901595280004 2023-05-23,23:33:42.000,143,11007092,14325,0,1684884821,13112.645349149992,89.81500919999962,53589.95749224 2023-05-23,23:33:43.000,143,11007066,14365,0,1684884822,13112.564513429992,89.91369701999793,53589.99941496 2023-05-23,23:33:44.000,143,11007061,14045,0,1684884823,13112.483677709992,89.97713918999943,53589.99941496 2023-05-23,23:33:45.000,143,11007066,14365,0,1684884824,13112.375896749996,90.06877787999838,53590.01338920001 2023-05-23,23:33:46.000,143,11007076,14325,0,1684884825,13112.369160440001,90.15336743999796,53590.0483248 2023-05-23,23:33:47.000,143,11007032,14525,0,1684884826,13112.30853365,90.25205526000354,53590.139157360005 2023-05-23,23:33:48.000,143,11007042,14045,0,1684884827,13112.22096161999,90.36484134000057,53590.09723464 2023-05-23,23:33:49.000,143,11007074,14285,0,1684884828,13112.22769793,90.43533264000143,53590.139157360005 2023-05-23,23:33:50.000,143,11007010,14565,0,1684884829,13112.16707114,90.55516784999782,53590.188067200004 2023-05-23,23:33:51.000,143,11007047,14165,0,1684884830,13112.08623542,90.63270827999804,53590.13217024001 2023-05-23,23:33:52.000,143,11007045,14405,0,1684884831,13112.02560863,90.72434697000426,53590.17409296 2023-05-23,23:33:53.000,143,11007115,13965,0,1684884832,13112.012136009995,90.7877891399985,53590.139157360005 2023-05-23,23:33:54.000,143,11007056,14125,0,1684884833,13111.99866338999,90.81598566000321,53590.2230028 2023-05-23,23:33:55.000,143,11007036,14405,0,1684884834,13112.01887231999,90.90057522000279,53590.22998992001 2023-05-23,23:33:56.000,143,11007066,14165,0,1684884835,13112.032344939995,90.89352609000343,53590.28588688 2023-05-23,23:33:57.000,143,11007024,14045,0,1684884836,13111.97845445999,90.94286999999895,53590.27889976001 2023-05-23,23:33:58.000,143,11007043,14245,0,1684884837,13111.931300289994,90.97106652000366,53590.16710584 2023-05-23,23:33:59.000,143,11007076,14325,0,1684884838,13111.93803659999,90.97811565000302,53590.257938400006 2023-05-23,23:34:00.000,143,11007070,14325,0,1684884839,13111.96498184,90.9992630400011,53590.209028560006 2023-05-23,23:34:01.000,143,11007052,14485,0,1684884840,13112.0053997,90.94286999999895,53590.292874 2023-05-23,23:34:02.000,143,11007093,14085,0,1684884841,13111.97845445999,90.9640173900043,53590.24396416 2023-05-23,23:34:03.000,143,11007056,14205,0,1684884842,13111.98519077,90.9499191299983,53590.27191264 2023-05-23,23:34:04.000,143,11007068,14245,0,1684884843,13112.012136009995,90.91467348000151,53590.29986112001 2023-05-23,23:34:05.000,143,11007037,14045,0,1684884844,13111.971718149995,90.92172261000087,53590.32082248 2023-05-23,23:34:06.000,143,11007098,14205,0,1684884845,13111.93803659999,90.93582086999959,53590.32082248 2023-05-23,23:34:07.000,143,11007042,14165,0,1684884846,13111.769628849994,90.87942783000472,53590.26492552 2023-05-23,23:34:08.000,143,11007074,14245,0,1684884847,13111.756156229989,90.83008392000193,53590.27889976001 2023-05-23,23:34:09.000,143,11007058,14245,0,1684884848,13111.722474679998,90.80893653000385,53590.29986112001 2023-05-23,23:34:10.000,143,11007073,14485,0,1684884849,13111.621430029998,90.82303479000257,53590.2230028 2023-05-23,23:34:11.000,143,11007062,14285,0,1684884850,13111.601221099998,90.83713305000128,53590.32082248 2023-05-23,23:34:12.000,143,11007062,14565,0,1684884851,13111.506912759993,90.83008392000193,53590.32780960001 2023-05-23,23:34:13.000,143,11007039,14085,0,1684884852,13111.506912759993,90.84418218000064,53590.39069368 2023-05-23,23:34:14.000,143,11007102,14325,0,1684884853,13111.453022280002,90.79483826999785,53590.355758080004 2023-05-23,23:34:15.000,143,11007053,14165,0,1684884854,13111.358713939997,90.80893653000385,53590.32082248 2023-05-23,23:34:16.000,143,11007080,14365,0,1684884855,13111.325032389992,90.77369087999978,53590.32082248 2023-05-23,23:34:17.000,143,11007072,14405,0,1684884856,13111.244196669992,90.73844523000298,53590.34877096001 2023-05-23,23:34:18.000,143,11007057,14005,0,1684884857,13111.203778809991,90.7877891399985,53590.29986112001 2023-05-23,23:34:19.000,143,11007057,14245,0,1684884858,13111.10947047,90.78074000999914,53590.34877096001 2023-05-23,23:34:20.000,143,11007075,14205,0,1684884859,13110.98821689,90.80188740000449,53590.31383536 2023-05-23,23:34:21.000,143,11007081,14405,0,1684884860,13110.92085378999,90.83713305000128,53590.3627452 2023-05-23,23:34:22.000,143,11007063,14165,0,1684884861,13110.853490689995,90.83008392000193,53590.355758080004 2023-05-23,23:34:23.000,143,11007064,14085,0,1684884862,13110.691819249994,90.90762435000215,53590.27191264 2023-05-23,23:34:24.000,143,11007071,14285,0,1684884863,13110.651401389994,90.92172261000087,53590.29986112001 2023-05-23,23:34:25.000,143,11007058,14045,0,1684884864,13110.584038289999,90.92172261000087,53590.34877096001 2023-05-23,23:34:26.000,143,11007037,14085,0,1684884865,13110.503202569998,91.00631217000046,53590.292874 2023-05-23,23:34:27.000,143,11007066,14405,0,1684884866,13110.442575779998,91.04155782000453,53590.257938400006 2023-05-23,23:34:28.000,143,11007017,14485,0,1684884867,13110.429103159993,91.04155782000453,53590.26492552 2023-05-23,23:34:29.000,143,11007040,14085,0,1684884868,13110.476257329989,91.0627052100026,53590.31383536 2023-05-23,23:34:30.000,143,11007043,14045,0,1684884869,13110.469521019993,91.0627052100026,53590.32780960001 2023-05-23,23:34:31.000,143,11007088,14245,0,1684884870,13110.381948989998,91.05565608000325,53590.24396416 2023-05-23,23:34:32.000,143,11007067,14165,0,1684884871,13110.381948989998,91.12614738000411,53590.27191264 2023-05-23,23:34:33.000,143,11007062,14285,0,1684884872,13110.415630539988,91.11909825000475,53590.292874 2023-05-23,23:34:34.000,143,11007027,14405,0,1684884873,13110.328058509993,91.11909825000475,53590.209028560006 2023-05-23,23:34:35.000,143,11007047,14165,0,1684884874,13110.301113269998,91.11204911999812,53590.21601568 2023-05-23,23:34:36.000,143,11007035,14045,0,1684884875,13110.334794820003,91.13319651000347,53590.27191264 2023-05-23,23:34:37.000,143,11007045,14205,0,1684884876,13110.314585890002,91.11909825000475,53590.28588688 2023-05-23,23:34:38.000,143,11007074,14245,0,1684884877,13110.314585890002,91.13319651000347,53590.17409296 2023-05-23,23:34:39.000,143,11007098,14245,0,1684884878,13110.227013859992,91.12614738000411,53590.16710584 2023-05-23,23:34:40.000,143,11007031,14165,0,1684884879,13110.186595999992,91.11909825000475,53590.09723464 2023-05-23,23:34:41.000,143,11007042,14125,0,1684884880,13110.125969209992,91.18958954999835,53589.99242784001 2023-05-23,23:34:42.000,143,11007103,14245,0,1684884881,13110.173123380002,91.21778607000306,53590.01338920001 2023-05-23,23:34:43.000,143,11007058,14285,0,1684884882,13110.186595999992,91.25303171999985,53590.07627328 2023-05-23,23:34:44.000,143,11007050,13845,0,1684884883,13110.227013859992,91.28122824000457,53590.041337680006 2023-05-23,23:34:45.000,143,11007052,14365,0,1684884884,13110.220277549997,91.29532650000328,53590.01338920001 2023-05-23,23:34:46.000,143,11007083,14125,0,1684884885,13110.213541240002,91.29532650000328,53589.9085824 2023-05-23,23:34:47.000,143,11007078,13965,0,1684884886,13110.253959100002,91.33762127999944,53589.901595280004 2023-05-23,23:34:48.000,143,11007076,14045,0,1684884887,13110.206804929992,91.37286693000351,53589.873646800006 2023-05-23,23:34:49.000,143,11007079,14045,0,1684884888,13110.247222789993,91.31647389000136,53589.86665968001 2023-05-23,23:34:50.000,143,11007108,14085,0,1684884889,13110.267431719993,91.29532650000328,53589.754865760005 2023-05-23,23:34:51.000,143,11007063,14365,0,1684884890,13110.402157919998,91.23893346000114,53589.803775600005 2023-05-23,23:34:52.000,143,11007036,13885,0,1684884891,13110.462784709998,91.18958954999835,53589.8387112 2023-05-23,23:34:53.000,143,11007041,14085,0,1684884892,13110.516675189989,91.14024564000283,53589.81076272 2023-05-23,23:34:54.000,143,11007053,14005,0,1684884893,13110.610983529994,91.09090173000004,53589.79678848001 2023-05-23,23:34:55.000,143,11007048,13925,0,1684884894,13110.610983529994,91.08385260000068,53589.72691728001 2023-05-23,23:34:56.000,143,11007107,13885,0,1684884895,13110.67834662999,91.00631217000046,53589.74089152 2023-05-23,23:34:57.000,143,11007077,14165,0,1684884896,13110.67834662999,90.95696825999767,53589.69896880001 2023-05-23,23:34:58.000,143,11007087,14005,0,1684884897,13110.74570973,90.87942783000472,53589.76884 2023-05-23,23:34:59.000,143,11007049,14285,0,1684884898,13110.77939127999,90.86532956999872,53589.81774984 2023-05-23,23:35:00.000,143,11007071,14285,0,1684884899,13110.71876448999,90.84418218000064,53589.705955920006 2023-05-23,23:35:01.000,143,11007063,14045,0,1684884900,13110.7255008,90.85123131,53589.852685440004 2023-05-23,23:35:02.000,143,11007044,14085,0,1684884901,13110.732237109994,90.83008392000193,53589.83172408 2023-05-23,23:35:03.000,143,11007109,14085,0,1684884902,13110.651401389994,90.83713305000128,53589.76884 2023-05-23,23:35:04.000,143,11007063,14205,0,1684884903,13110.570565669994,90.83713305000128,53589.78980136 2023-05-23,23:35:05.000,143,11007080,13845,0,1684884904,13110.530147809994,90.80188740000449,53589.754865760005 2023-05-23,23:35:06.000,143,11007085,13925,0,1684884905,13110.435839469988,90.80188740000449,53589.733904400004 2023-05-23,23:35:07.000,143,11007090,14285,0,1684884906,13110.395421609988,90.80188740000449,53589.76884 2023-05-23,23:35:08.000,143,11007057,14005,0,1684884907,13110.287640649993,90.76664175000042,53589.76185288 2023-05-23,23:35:09.000,143,11007077,14165,0,1684884908,13110.240486479997,90.7172978400049,53589.74089152 2023-05-23,23:35:10.000,143,11007061,13885,0,1684884909,13110.159650759997,90.72434697000426,53589.71294304 2023-05-23,23:35:11.000,143,11007075,14005,0,1684884910,13110.038397179997,90.74549436000234,53589.60114912 2023-05-23,23:35:12.000,143,11007063,14245,0,1684884911,13110.051869800001,90.69615044999955,53589.61512336 2023-05-23,23:35:13.000,143,11007050,14285,0,1684884912,13110.018188249996,90.66090480000275,53589.61512336 2023-05-23,23:35:14.000,143,11007037,14125,0,1684884913,13109.944088839991,90.63975741000468,53589.55223928 2023-05-23,23:35:15.000,143,11007051,14245,0,1684884914,13109.950825150001,90.61861001999932,53589.5242908 2023-05-23,23:35:16.000,143,11007080,14245,0,1684884915,13110.051869800001,90.59746263000125,53589.6640332 2023-05-23,23:35:17.000,143,11007077,14205,0,1684884916,13109.944088839991,90.59746263000125,53589.54525216 2023-05-23,23:35:18.000,143,11007065,14205,0,1684884917,13109.950825150001,90.56926611000381,53589.43345824 2023-05-23,23:35:19.000,143,11007068,14165,0,1684884918,13109.964297769991,90.56926611000381,53589.419484000005 2023-05-23,23:35:20.000,143,11007063,14365,0,1684884919,13109.91040729,90.56221698000445,53589.37756128 2023-05-23,23:35:21.000,143,11007042,13925,0,1684884920,13109.883462049991,90.5410695899991,53589.398522640004 2023-05-23,23:35:22.000,143,11007075,13925,0,1684884921,13109.84304418999,90.55516784999782,53589.34262568001 2023-05-23,23:35:23.000,143,11007051,14045,0,1684884922,13109.755472159995,90.55516784999782,53589.3146772 2023-05-23,23:35:24.000,143,11007040,14085,0,1684884923,13109.694845369995,90.59041350000189,53589.2797416 2023-05-23,23:35:25.000,143,11007041,14205,0,1684884924,13109.74873585,90.56926611000381,53589.32865144 2023-05-23,23:35:26.000,143,11007027,13885,0,1684884925,13109.66790013,90.58336437000253,53589.24480600001 2023-05-23,23:35:27.000,143,11007048,14045,0,1684884926,13109.64095488999,90.56926611000381,53589.28672872 2023-05-23,23:35:28.000,143,11007086,14165,0,1684884927,13109.62074595999,90.57631524000317,53589.251793120005 2023-05-23,23:35:29.000,143,11007089,14165,0,1684884928,13109.634218579995,90.56926611000381,53589.21685752 2023-05-23,23:35:30.000,143,11007073,14005,0,1684884929,13109.573591789995,90.57631524000317,53589.084102240005 2023-05-23,23:35:31.000,143,11007035,13885,0,1684884930,13109.64095488999,90.5058239400023,53589.22384464001 2023-05-23,23:35:32.000,143,11007087,13925,0,1684884931,13109.654427509995,90.53402045999974,53589.202883280006 2023-05-23,23:35:33.000,143,11007107,13925,0,1684884932,13109.66790013,90.42828351000207,53589.202883280006 2023-05-23,23:35:34.000,143,11007041,14005,0,1684884933,13109.715054299995,90.38598872999864,53589.21685752 2023-05-23,23:35:35.000,143,11007058,14005,0,1684884934,13109.72852692,90.34369395000249,53589.16794768 2023-05-23,23:35:36.000,143,11007060,13685,0,1684884935,13109.70158167999,90.27320265000162,53589.11205072 2023-05-23,23:35:37.000,143,11007081,13925,0,1684884936,13109.8497805,90.20976048000011,53589.15397344001 2023-05-23,23:35:38.000,143,11007041,13925,0,1684884937,13109.89019836,90.1604165700046,53589.12602496001 2023-05-23,23:35:39.000,143,11007098,14005,0,1684884938,13109.971034080001,90.07582700999774,53589.146986319996 2023-05-23,23:35:40.000,143,11007066,13805,0,1684884939,13110.004715629992,89.9841883199988,53589.11903784 2023-05-23,23:35:41.000,143,11007044,13965,0,1684884940,13110.078815039997,89.90664788999857,53589.12602496001 2023-05-23,23:35:42.000,143,11007113,13765,0,1684884941,13110.200068619997,89.78681268000219,53589.146986319996 2023-05-23,23:35:43.000,143,11007099,13685,0,1684884942,13110.247222789993,89.7022231200026,53589.181921920004 2023-05-23,23:35:44.000,143,11007031,13925,0,1684884943,13110.247222789993,89.63173182000173,53589.15397344001 2023-05-23,23:35:45.000,143,11007078,13845,0,1684884944,13110.227013859992,89.64583008000045,53589.084102240005 2023-05-23,23:35:46.000,143,11007052,14165,0,1684884945,13110.260695409997,89.56124052000087,53589.12602496001 2023-05-23,23:35:47.000,143,11007047,13925,0,1684884946,13110.287640649993,89.52599487000407,53589.21685752 2023-05-23,23:35:48.000,143,11007079,13885,0,1684884947,13110.301113269998,89.49074922,53589.230831760004 2023-05-23,23:35:49.000,143,11007099,13925,0,1684884948,13110.294376960002,89.4555035700032,53589.18890904 2023-05-23,23:35:50.000,143,11007030,13925,0,1684884949,13110.253959100002,89.48370009000064,53589.146986319996 2023-05-23,23:35:51.000,143,11007070,14125,0,1684884950,13110.146178139992,89.52599487000407,53589.06314088 2023-05-23,23:35:52.000,143,11007055,13925,0,1684884951,13110.092287660002,89.54009313000279,53589.11205072 2023-05-23,23:35:53.000,143,11007076,14045,0,1684884952,13110.058606109997,89.54009313000279,53589.16096056 2023-05-23,23:35:54.000,143,11007139,13885,0,1684884953,13109.930616220001,89.57533877999958,53589.09108936 2023-05-23,23:35:55.000,143,11007102,13965,0,1684884954,13109.923879909991,89.5894370399983,53589.05615376001 2023-05-23,23:35:56.000,143,11007084,13885,0,1684884955,13109.89019836,89.61763356000301,53589.09108936 2023-05-23,23:35:57.000,143,11007040,13725,0,1684884956,13109.86998943,89.62468269000237,53589.16096056 2023-05-23,23:35:58.000,143,11007121,13725,0,1684884957,13109.80936264,89.67402659999789,53589.146986319996 2023-05-23,23:35:59.000,143,11007064,13765,0,1684884958,13109.694845369995,89.77976355000283,53589.035192400006 2023-05-23,23:36:00.000,143,11007053,13925,0,1684884959,13109.654427509995,89.69517399000324,53589.04916664 2023-05-23,23:36:01.000,143,11007066,14245,0,1684884960,13109.58706441,89.74451789999875,53589.11205072 2023-05-23,23:36:02.000,143,11007069,13845,0,1684884961,13109.573591789995,89.77976355000283,53589.06314088 2023-05-23,23:36:03.000,143,11007034,13925,0,1684884962,13109.53991023999,89.82910745999834,53589.014231040004 2023-05-23,23:36:04.000,143,11007056,13645,0,1684884963,13109.46581083,89.85730398000305,53588.95833408001 2023-05-23,23:36:05.000,143,11007061,13685,0,1684884964,13109.52643762,89.89254962999985,53589.00724392001 2023-05-23,23:36:06.000,143,11007030,13645,0,1684884965,13109.54664655,89.87140224000177,53588.965321200005 2023-05-23,23:36:07.000,143,11007056,13885,0,1684884966,13109.50622869,89.89959875999921,53589.00724392001 2023-05-23,23:36:08.000,143,11007090,13685,0,1684884967,13109.512964999994,89.948942670002,53588.9303856 2023-05-23,23:36:09.000,143,11007055,13805,0,1684884968,13109.593800719995,89.92074615000456,53588.965321200005 2023-05-23,23:36:10.000,143,11007079,13765,0,1684884969,13109.56685548,89.92779528000392,53588.90942424001 2023-05-23,23:36:11.000,143,11007050,13725,0,1684884970,13109.654427509995,89.89959875999921,53588.90942424001 2023-05-23,23:36:12.000,143,11007060,14005,0,1684884971,13109.68137274999,89.89254962999985,53589.014231040004 2023-05-23,23:36:13.000,143,11007078,13925,0,1684884972,13109.72179060999,89.80796007000026,53588.99326968 2023-05-23,23:36:14.000,143,11007050,13685,0,1684884973,13109.755472159995,89.79386181000154,53588.965321200005 2023-05-23,23:36:15.000,143,11007083,13965,0,1684884974,13109.70831799,89.77271442000347,53588.916411360005 2023-05-23,23:36:16.000,143,11007046,13885,0,1684884975,13109.78915371,89.70927225000196,53588.90942424001 2023-05-23,23:36:17.000,143,11007086,13885,0,1684884976,13109.896934669996,89.61763356000301,53588.98628256001 2023-05-23,23:36:18.000,143,11007041,13925,0,1684884977,13109.957561459996,89.56828965000022,53588.95134696 2023-05-23,23:36:19.000,143,11007074,14005,0,1684884978,13109.997979319996,89.49074922,53588.98628256001 2023-05-23,23:36:20.000,143,11007086,13565,0,1684884979,13110.018188249996,89.46255270000256,53588.90942424001 2023-05-23,23:36:21.000,143,11007077,13725,0,1684884980,13110.105760279992,89.40615966000041,53588.9303856 2023-05-23,23:36:22.000,143,11007050,14085,0,1684884981,13110.186595999992,89.3568157500049,53588.90243712 2023-05-23,23:36:23.000,143,11007060,13725,0,1684884982,13110.200068619997,89.29337358000339,53588.85352728 2023-05-23,23:36:24.000,143,11007012,13725,0,1684884983,13110.186595999992,89.26517705999868,53588.8255788 2023-05-23,23:36:25.000,143,11007075,13565,0,1684884984,13110.280904339998,89.19468575999781,53588.83955304001 2023-05-23,23:36:26.000,143,11007070,13925,0,1684884985,13110.287640649993,89.18058749999909,53588.88147576 2023-05-23,23:36:27.000,143,11007093,13965,0,1684884986,13110.334794820003,89.17353836999973,53588.797630320005 2023-05-23,23:36:28.000,143,11007069,13765,0,1684884987,13110.334794820003,89.20173489000445,53588.83256592 2023-05-23,23:36:29.000,143,11007057,13605,0,1684884988,13110.462784709998,89.17353836999973,53588.88147576 2023-05-23,23:36:30.000,143,11007030,14005,0,1684884989,13110.489729949993,89.22993141000188,53588.86051440001 2023-05-23,23:36:31.000,143,11007087,14085,0,1684884990,13110.462784709998,89.21583315000316,53588.81859168001 2023-05-23,23:36:32.000,143,11007027,13525,0,1684884991,13110.503202569998,89.26517705999868,53588.811604559996 2023-05-23,23:36:33.000,143,11007017,13565,0,1684884992,13110.509938879994,89.30042271000275,53588.89545 2023-05-23,23:36:34.000,143,11007042,13925,0,1684884993,13110.577301979989,89.28632445000403,53588.90942424001 2023-05-23,23:36:35.000,143,11007077,13565,0,1684884994,13110.563829359999,89.37796314000298,53588.90243712 2023-05-23,23:36:36.000,143,11007062,14005,0,1684884995,13110.570565669994,89.42025791999913,53588.94435984 2023-05-23,23:36:37.000,143,11007089,14005,0,1684884996,13110.543620429999,89.41320878999977,53589.00724392001 2023-05-23,23:36:38.000,143,11007035,13725,0,1684884997,13110.509938879994,89.46255270000256,53589.00724392001 2023-05-23,23:36:39.000,143,11007044,13885,0,1684884998,13110.462784709998,89.52599487000407,53589.014231040004 2023-05-23,23:36:40.000,143,11007066,13685,0,1684884999,13110.429103159993,89.54714226000215,53589.0002568 2023-05-23,23:36:41.000,143,11007045,13725,0,1684885000,13110.361740059998,89.59648616999766,53588.98628256001 2023-05-23,23:36:42.000,143,11007075,13805,0,1684885001,13110.334794820003,89.64583008000045,53588.98628256001 2023-05-23,23:36:43.000,143,11007062,14005,0,1684885002,13110.375212679988,89.62468269000237,53589.02820528001 2023-05-23,23:36:44.000,143,11007049,13845,0,1684885003,13110.388685299993,89.68107573000452,53589.09108936 2023-05-23,23:36:45.000,143,11007077,13805,0,1684885004,13110.355003750003,89.72337051000068,53588.99326968 2023-05-23,23:36:46.000,143,11007024,13605,0,1684885005,13110.368476369993,89.70927225000196,53588.9303856 2023-05-23,23:36:47.000,143,11007038,13565,0,1684885006,13110.375212679988,89.70927225000196,53588.916411360005 2023-05-23,23:36:48.000,143,11007086,13965,0,1684885007,13110.429103159993,89.69517399000324,53588.87448864 2023-05-23,23:36:49.000,143,11007097,13965,0,1684885008,13110.456048399989,89.68107573000452,53588.80461744 2023-05-23,23:36:50.000,143,11007062,13885,0,1684885009,13110.429103159993,89.63878095000109,53588.77666896 2023-05-23,23:36:51.000,143,11007047,13445,0,1684885010,13110.509938879994,89.57533877999958,53588.748720480005 2023-05-23,23:36:52.000,143,11007040,13925,0,1684885011,13110.63792876999,89.52599487000407,53588.79064320001 2023-05-23,23:36:53.000,143,11007054,13805,0,1684885012,13110.74570973,89.42730704999849,53588.77666896 2023-05-23,23:36:54.000,143,11007041,13925,0,1684885013,13110.77939127999,89.39911053000105,53588.72775912 2023-05-23,23:36:55.000,143,11007060,13565,0,1684885014,13110.893908549995,89.2440296700006,53588.6858364 2023-05-23,23:36:56.000,143,11007087,13405,0,1684885015,13110.974744269995,89.15239098000166,53588.74173336001 2023-05-23,23:36:57.000,143,11007091,13525,0,1684885016,13111.04210736999,89.05370316000335,53588.56705536 2023-05-23,23:36:58.000,143,11007074,13925,0,1684885017,13111.244196669992,88.96911360000377,53588.66487504 2023-05-23,23:36:59.000,143,11007088,13725,0,1684885018,13111.426077039992,88.89157317000354,53588.65090080001 2023-05-23,23:37:00.000,143,11007047,13885,0,1684885019,13111.506912759993,88.86337664999883,53588.532119760006 2023-05-23,23:37:01.000,143,11007063,13805,0,1684885020,13111.675320509989,88.7858362199986,53588.58801672 2023-05-23,23:37:02.000,143,11007004,13965,0,1684885021,13111.735947299989,88.7999344800046,53588.462248560005 2023-05-23,23:37:03.000,143,11007055,13845,0,1684885022,13111.884146119999,88.72944318000373,53588.51814552 2023-05-23,23:37:04.000,143,11007069,13565,0,1684885023,13111.931300289994,88.74354144000245,53588.4412872 2023-05-23,23:37:05.000,143,11007052,13645,0,1684885024,13111.991927079995,88.70124665999901,53588.546094 2023-05-23,23:37:06.000,143,11007086,13845,0,1684885025,13111.93803659999,88.71534491999773,53588.56006824 2023-05-23,23:37:07.000,143,11007091,13605,0,1684885026,13111.89761873999,88.70124665999901,53588.49019704 2023-05-23,23:37:08.000,143,11007031,13645,0,1684885027,13111.776365159989,88.72944318000373,53588.56705536 2023-05-23,23:37:09.000,143,11007044,13725,0,1684885028,13111.742683609998,88.76468883000052,53588.60897808 2023-05-23,23:37:10.000,143,11007069,13725,0,1684885029,13111.581012169998,88.77878708999924,53588.51814552 2023-05-23,23:37:11.000,143,11007075,13845,0,1684885030,13111.473231210002,88.87747491000482,53588.56705536 2023-05-23,23:37:12.000,143,11007054,13245,0,1684885031,13111.331768700002,88.87042577999819,53588.546094 2023-05-23,23:37:13.000,143,11007024,13885,0,1684885032,13111.203778809991,88.91976969000098,53588.49718416 2023-05-23,23:37:14.000,143,11007046,13725,0,1684885033,13111.055579989996,88.94796620999841,53588.46923568 2023-05-23,23:37:15.000,143,11007068,13405,0,1684885034,13110.84001806999,88.94796620999841,53588.4412872 2023-05-23,23:37:16.000,143,11007064,13645,0,1684885035,13110.732237109994,88.97616273000313,53588.51814552 2023-05-23,23:37:17.000,143,11007076,13805,0,1684885036,13110.516675189989,88.9338679499997,53588.49019704 2023-05-23,23:37:18.000,143,11007023,13925,0,1684885037,13110.348267439993,88.87747491000482,53588.371416 2023-05-23,23:37:19.000,143,11007074,13725,0,1684885038,13110.166387069992,88.91976969000098,53588.308531919996 2023-05-23,23:37:20.000,143,11007087,13645,0,1684885039,13110.072078730002,88.84222926000075,53588.39936448 2023-05-23,23:37:21.000,143,11007098,13885,0,1684885040,13109.950825150001,88.7858362199986,53588.28757056001 2023-05-23,23:37:22.000,143,11007095,13765,0,1684885041,13109.816098949996,88.75763970000116,53588.27359632 2023-05-23,23:37:23.000,143,11007078,13565,0,1684885042,13109.694845369995,88.63780449000478,53588.20372512 2023-05-23,23:37:24.000,143,11007043,13765,0,1684885043,13109.62748227,88.55321492999792,53588.1618024 2023-05-23,23:37:25.000,143,11007034,13445,0,1684885044,13109.593800719995,88.48272363000433,53588.20372512 2023-05-23,23:37:26.000,143,11007051,13645,0,1684885045,13109.472547139994,88.39108493999811,53588.04302136 2023-05-23,23:37:27.000,143,11007055,13445,0,1684885046,13109.304139389998,88.35583929000131,53587.973150159996 2023-05-23,23:37:28.000,143,11007064,14005,0,1684885047,13109.155940569988,88.27829886000109,53587.93821456 2023-05-23,23:37:29.000,143,11007058,13485,0,1684885048,13109.068368539993,88.1937093000015,53587.94520168 2023-05-23,23:37:30.000,143,11007047,13525,0,1684885049,13108.893224480002,88.14436538999871,53587.840394880004 2023-05-23,23:37:31.000,143,11007093,13365,0,1684885050,13108.812388760001,88.08092322000448,53587.75654944 2023-05-23,23:37:32.000,143,11007100,13565,0,1684885051,13108.846070309992,88.01748105000297,53587.840394880004 2023-05-23,23:37:33.000,143,11007029,13605,0,1684885052,13108.792179830001,87.95403888000146,53587.75654944 2023-05-23,23:37:34.000,143,11006979,13765,0,1684885053,13108.745025659991,87.96813714000018,53587.67969112 2023-05-23,23:37:35.000,143,11007083,13685,0,1684885054,13108.63050839,87.8835475800006,53587.51200024 2023-05-23,23:37:36.000,143,11007039,13845,0,1684885055,13108.643981009991,87.89059670999995,53587.51200024 2023-05-23,23:37:37.000,143,11007061,13405,0,1684885056,13108.697871489996,87.79895802000101,53587.48405176 2023-05-23,23:37:38.000,143,11007084,13685,0,1684885057,13108.745025659991,87.79190889000165,53587.44911616001 2023-05-23,23:37:39.000,143,11007056,13645,0,1684885058,13108.825861379992,87.79895802000101,53587.456103280005 2023-05-23,23:37:40.000,143,11007068,13605,0,1684885059,13108.852806620002,87.78485976000229,53587.3932192 2023-05-23,23:37:41.000,143,11007033,13805,0,1684885060,13109.007741749992,87.75666324000485,53587.34430936 2023-05-23,23:37:42.000,143,11007020,13445,0,1684885061,13109.102050089998,87.82715453999845,53587.323348 2023-05-23,23:37:43.000,143,11007011,13685,0,1684885062,13109.108786399993,87.89059670999995,53587.23251544001 2023-05-23,23:37:44.000,143,11007088,13525,0,1684885063,13109.054895920002,88.01043192000361,53587.20456696 2023-05-23,23:37:45.000,143,11007082,13645,0,1684885064,13109.108786399993,88.10207061000256,53587.2185412 2023-05-23,23:37:46.000,143,11007039,13805,0,1684885065,13109.068368539993,88.21485668999958,53587.2185412 2023-05-23,23:37:47.000,143,11007012,13645,0,1684885066,13109.075104850002,88.32764277000388,53587.14867 2023-05-23,23:37:48.000,143,11007056,13605,0,1684885067,13109.108786399993,88.46157623999898,53587.169631360004 2023-05-23,23:37:49.000,143,11007074,13845,0,1684885068,13109.250248909993,88.61665709999943,53587.2185412 2023-05-23,23:37:50.000,143,11007067,13605,0,1684885069,13109.344557249999,88.79288534999796,53587.2185412 2023-05-23,23:37:51.000,143,11007083,13765,0,1684885070,13109.384975109999,88.9620644700044,53587.11373440001 2023-05-23,23:37:52.000,143,11007048,13445,0,1684885071,13109.60727334,89.12419446000422,53587.16264424001 2023-05-23,23:37:53.000,143,11007025,13645,0,1684885072,13109.863253119991,89.32157010000083,53587.21155408001 2023-05-23,23:37:54.000,143,11007113,13645,0,1684885073,13110.051869800001,89.49074922,53587.24648968 2023-05-23,23:37:55.000,143,11007067,13485,0,1684885074,13110.213541240002,89.7022231200026,53587.169631360004 2023-05-23,23:37:56.000,143,11007070,13725,0,1684885075,13110.462784709998,89.90664788999857,53587.26046392001 2023-05-23,23:37:57.000,143,11007062,13565,0,1684885076,13110.631192459994,90.09697440000309,53587.29539952 2023-05-23,23:37:58.000,143,11007034,13525,0,1684885077,13110.76591866,90.31549742999778,53587.35129648001 2023-05-23,23:37:59.000,143,11007061,13765,0,1684885078,13110.94106271999,90.52697133000038,53587.302386639996 2023-05-23,23:38:00.000,143,11007054,13725,0,1684885079,13111.00842582,90.74549436000234,53587.35129648001 2023-05-23,23:38:01.000,143,11007066,13765,0,1684885080,13111.06905261,90.94286999999895,53587.42815480001 2023-05-23,23:38:02.000,143,11007022,13525,0,1684885081,13111.02863475,91.21778607000306,53587.407193440005 2023-05-23,23:38:03.000,143,11007048,13605,0,1684885082,13110.98148057999,91.37991606000287,53587.35129648001 2023-05-23,23:38:04.000,143,11007103,13565,0,1684885083,13110.934326409995,91.58434082999884,53587.4630904 2023-05-23,23:38:05.000,143,11007041,13605,0,1684885084,13110.833281759995,91.74647081999865,53587.42116768 2023-05-23,23:38:06.000,143,11007069,13325,0,1684885085,13110.70529187,91.9015516799991,53587.42815480001 2023-05-23,23:38:07.000,143,11007062,13645,0,1684885086,13110.550356739994,92.00023950000468,53587.35129648001 2023-05-23,23:38:08.000,143,11007080,13605,0,1684885087,13110.368476369993,92.12712384000042,53587.37924496001 2023-05-23,23:38:09.000,143,11007026,13445,0,1684885088,13110.173123380002,92.19056601000193,53587.288412400005 2023-05-23,23:38:10.000,143,11007066,13605,0,1684885089,13109.984506699991,92.2610573100028,53587.17661848 2023-05-23,23:38:11.000,143,11007078,13485,0,1684885090,13109.91040729,92.28220470000088,53587.21155408001 2023-05-23,23:38:12.000,143,11007068,13685,0,1684885091,13109.78241739999,92.2963029599996,53587.18360560001 2023-05-23,23:38:13.000,143,11007081,13565,0,1684885092,13109.66790013,92.2610573100028,53587.14867 2023-05-23,23:38:14.000,143,11007067,13605,0,1684885093,13109.51970130999,92.24695905000408,53587.05783744 2023-05-23,23:38:15.000,143,11007058,13605,0,1684885094,13109.364766179999,92.16941862000385,53586.99495336001 2023-05-23,23:38:16.000,143,11007051,13565,0,1684885095,13109.196358429988,92.06368166999891,53586.904120800005 2023-05-23,23:38:17.000,143,11007077,13605,0,1684885096,13109.102050089998,92.00023950000468,53586.88315944 2023-05-23,23:38:18.000,143,11007045,13725,0,1684885097,13108.933642340002,91.8663060300023,53586.82027536 2023-05-23,23:38:19.000,143,11007049,13445,0,1684885098,13108.798916139996,91.767618210004,53586.72245568 2023-05-23,23:38:20.000,143,11007082,13565,0,1684885099,13108.62377207999,91.53499692000332,53586.70848144001 2023-05-23,23:38:21.000,143,11007058,13485,0,1684885100,13108.56314528999,91.35876867000479,53586.63861024001 2023-05-23,23:38:22.000,143,11007064,13605,0,1684885101,13108.38800123,91.12614738000411,53586.63162312001 2023-05-23,23:38:23.000,143,11007065,13325,0,1684885102,13108.233066099994,90.85123131,53586.498867840004 2023-05-23,23:38:24.000,143,11007106,13485,0,1684885103,13108.071394659994,90.59041350000189,53586.44297088001 2023-05-23,23:38:25.000,143,11007043,13725,0,1684885104,13107.990558939993,90.36484134000057,53586.46393224001 2023-05-23,23:38:26.000,143,11007046,13525,0,1684885105,13107.896250600003,90.13222004999989,53586.43598376 2023-05-23,23:38:27.000,143,11007091,13605,0,1684885106,13107.896250600003,89.80796007000026,53586.42899664 2023-05-23,23:38:28.000,143,11007085,13645,0,1684885107,13107.923195839998,89.57533877999958,53586.42899664 2023-05-23,23:38:29.000,143,11007024,13645,0,1684885108,13107.956877389988,89.32861923000019,53586.352138320006 2023-05-23,23:38:30.000,143,11007062,13565,0,1684885109,13108.071394659994,89.05370316000335,53586.331176960004 2023-05-23,23:38:31.000,143,11007075,13765,0,1684885110,13108.246538719999,88.88452404000418,53586.21239592 2023-05-23,23:38:32.000,143,11007088,13765,0,1684885111,13108.374528609995,88.70124665999901,53586.21938304 2023-05-23,23:38:33.000,143,11007068,13445,0,1684885112,13108.536200049995,88.52501841000048,53586.21239592 2023-05-23,23:38:34.000,143,11007052,13445,0,1684885113,13108.792179830001,88.38403580999875,53586.26829288 2023-05-23,23:38:35.000,143,11007057,13405,0,1684885114,13109.081841159998,88.25010234000365,53586.27528000001 2023-05-23,23:38:36.000,143,11007104,13685,0,1684885115,13109.304139389998,88.06682495999848,53586.26829288 2023-05-23,23:38:37.000,143,11007030,13645,0,1684885116,13109.64095488999,87.93994062000274,53586.30322848001 2023-05-23,23:38:38.000,143,11007033,13805,0,1684885117,13109.930616220001,87.78485976000229,53586.26829288 2023-05-23,23:38:39.000,143,11007036,13445,0,1684885118,13110.132705520002,87.67912281000463,53586.22637016001 2023-05-23,23:38:40.000,143,11007087,13725,0,1684885119,13110.415630539988,87.56633673000033,53586.2403444 2023-05-23,23:38:41.000,143,11007122,13685,0,1684885120,13110.71876448999,87.41125586999988,53586.233357280005 2023-05-23,23:38:42.000,143,11007078,13405,0,1684885121,13111.015162129996,87.29846979000286,53586.352138320006 2023-05-23,23:38:43.000,143,11007089,13725,0,1684885122,13111.257669289997,87.21388023000327,53586.331176960004 2023-05-23,23:38:44.000,143,11007086,13365,0,1684885123,13111.560803239998,87.10814327999833,53586.36611256 2023-05-23,23:38:45.000,143,11007074,13245,0,1684885124,13111.83699194999,87.06584850000218,53586.331176960004 2023-05-23,23:38:46.000,143,11007112,13605,0,1684885125,13112.032344939995,86.98125894000259,53586.401048160005 2023-05-23,23:38:47.000,143,11007041,13365,0,1684885126,13112.16707114,87.00945546000003,53586.282267120005 2023-05-23,23:38:48.000,143,11007088,13645,0,1684885127,13112.28832472,86.98830807000195,53586.20540880001 2023-05-23,23:38:49.000,143,11007062,13565,0,1684885128,13112.456732469996,87.0306028499981,53586.21239592 2023-05-23,23:38:50.000,143,11007120,13725,0,1684885129,13112.544304499992,87.01650458999939,53586.233357280005 2023-05-23,23:38:51.000,143,11007075,13325,0,1684885130,13112.645349149992,87.08699589000025,53586.15649896001 2023-05-23,23:38:52.000,143,11007067,13765,0,1684885131,13112.726184869993,87.09404501999961,53586.14252472 2023-05-23,23:38:53.000,143,11007057,13845,0,1684885132,13112.759866419998,87.05175024000346,53586.0307308 2023-05-23,23:38:54.000,143,11007048,13605,0,1684885133,13112.894592619989,87.02355371999874,53586.07265352 2023-05-23,23:38:55.000,143,11007060,13365,0,1684885134,13112.968692029994,86.96716068000387,53586.00976944001 2023-05-23,23:38:56.000,143,11007084,13645,0,1684885135,13112.961955719999,86.92486590000044,53585.995795200004 2023-05-23,23:38:57.000,143,11007038,13765,0,1684885136,13112.975428339989,86.81912895000278,53585.91194976 2023-05-23,23:38:58.000,143,11007125,13605,0,1684885137,13113.015846199989,86.6851954800004,53585.946885360005 2023-05-23,23:38:59.000,143,11007043,13405,0,1684885138,13113.029318819994,86.57240940000338,53585.849065680006 2023-05-23,23:39:00.000,143,11007080,13765,0,1684885139,13112.975428339989,86.40323028000421,53585.80015584001 2023-05-23,23:39:01.000,143,11007071,13445,0,1684885140,13112.988900959994,86.31159158999799,53585.83509144 2023-05-23,23:39:02.000,143,11007073,13405,0,1684885141,13112.961955719999,86.17060899000353,53585.87701416 2023-05-23,23:39:03.000,143,11007079,13285,0,1684885142,13112.881119999998,86.1283142100001,53585.779194480005 2023-05-23,23:39:04.000,143,11007069,13445,0,1684885143,13112.908065239993,86.14946159999818,53585.86303992 2023-05-23,23:39:05.000,143,11007030,13485,0,1684885144,13112.935010479989,86.14946159999818,53585.83509144 2023-05-23,23:39:06.000,143,11007105,13565,0,1684885145,13113.022582509999,86.27634594000119,53585.91893688001 2023-05-23,23:39:07.000,143,11007071,13285,0,1684885146,13113.211199189995,86.42437767000229,53586.02374368 2023-05-23,23:39:08.000,143,11007047,13645,0,1684885147,13113.34592539,86.60765505000018,53586.15649896001 2023-05-23,23:39:09.000,143,11007043,13525,0,1684885148,13113.46044265999,86.896669380003,53586.17746032001 2023-05-23,23:39:10.000,143,11007062,13605,0,1684885149,13113.561487309991,87.15043806000176,53586.21239592 2023-05-23,23:39:11.000,143,11007048,13445,0,1684885150,13113.642323029992,87.41125586999988,53586.233357280005 2023-05-23,23:39:12.000,143,11007140,13525,0,1684885151,13113.797258159997,87.61568064000312,53586.38707392 2023-05-23,23:39:13.000,143,11007115,13845,0,1684885152,13113.931984360002,87.85535106000316,53586.49188072001 2023-05-23,23:39:14.000,143,11007023,13405,0,1684885153,13113.958929599998,88.05977582999913,53586.58271328 2023-05-23,23:39:15.000,143,11007068,13405,0,1684885154,13114.026292699993,88.16551278000406,53586.84123672 2023-05-23,23:39:16.000,143,11007097,13565,0,1684885155,13114.033029009988,88.24305321000429,53586.91809504 2023-05-23,23:39:17.000,143,11007072,13365,0,1684885156,13113.972402220003,88.32059364000452,53587.01591472001 2023-05-23,23:39:18.000,143,11007074,13805,0,1684885157,13113.864621259992,88.31354450999788,53587.05085032 2023-05-23,23:39:19.000,143,11007019,13565,0,1684885158,13113.763576609992,88.27829886000109,53587.06482456001 2023-05-23,23:39:20.000,143,11007094,13685,0,1684885159,13113.797258159997,88.18666017000214,53587.19757984 2023-05-23,23:39:21.000,143,11007043,13245,0,1684885160,13113.837676019997,88.14436538999871,53587.239502560005 2023-05-23,23:39:22.000,143,11007060,13485,0,1684885161,13113.851148640002,88.02453018000233,53587.337322240004 2023-05-23,23:39:23.000,143,11007064,13445,0,1684885162,13113.824203399992,87.91174409999803,53587.30937376001 2023-05-23,23:39:24.000,143,11007092,13485,0,1684885163,13113.925248049993,87.75666324000485,53587.44911616001 2023-05-23,23:39:25.000,143,11007059,13565,0,1684885164,13113.918511739997,87.59453324999777,53587.44212904 2023-05-23,23:39:26.000,143,11007076,13765,0,1684885165,13113.898302809997,87.47469804000139,53587.49802600001 2023-05-23,23:39:27.000,143,11007052,13325,0,1684885166,13113.790521850002,87.35486282999773,53587.470077519996 2023-05-23,23:39:28.000,143,11007048,13725,0,1684885167,13113.736631369997,87.1786345799992,53587.49802600001 2023-05-23,23:39:29.000,143,11007045,13565,0,1684885168,13113.561487309991,87.10109414999897,53587.44911616001 2023-05-23,23:39:30.000,143,11007071,13525,0,1684885169,13113.42002479999,86.96716068000387,53587.4630904 2023-05-23,23:39:31.000,143,11007068,13525,0,1684885170,13113.27856228999,86.91781677000108,53587.55392296 2023-05-23,23:39:32.000,143,11007059,13565,0,1684885171,13113.069736679994,86.86142372999893,53587.64475552001 2023-05-23,23:39:33.000,143,11007062,13365,0,1684885172,13112.793547969988,86.9319150299998,53587.63078128 2023-05-23,23:39:34.000,143,11007102,13805,0,1684885173,13112.503886639992,86.9319150299998,53587.63078128 2023-05-23,23:39:35.000,143,11007095,13605,0,1684885174,13112.24790686,87.0306028499981,53587.63078128 2023-05-23,23:39:36.000,143,11007082,13725,0,1684885175,13111.98519077,87.12224154000432,53587.67969112 2023-05-23,23:39:37.000,143,11007081,13525,0,1684885176,13111.796574089989,87.23502762000135,53587.67969112 2023-05-23,23:39:38.000,143,11007082,13925,0,1684885177,13111.634902649988,87.33371543999965,53587.64475552001 2023-05-23,23:39:39.000,143,11007034,13445,0,1684885178,13111.587748479993,87.43240325999795,53587.77052368 2023-05-23,23:39:40.000,143,11007099,13725,0,1684885179,13111.520385379998,87.41830499999924,53587.7076396 2023-05-23,23:39:41.000,143,11007123,13605,0,1684885180,13111.547330619993,87.46764891000203,53587.70065248 2023-05-23,23:39:42.000,143,11007082,13605,0,1684885181,13111.621430029998,87.44650152000395,53587.742575200005 2023-05-23,23:39:43.000,143,11007114,13205,0,1684885182,13111.655111579988,87.39715761000116,53587.70065248 2023-05-23,23:39:44.000,143,11007055,13605,0,1684885183,13111.682056819998,87.27732240000478,53587.73558808001 2023-05-23,23:39:45.000,143,11007070,13605,0,1684885184,13111.735947299989,87.20683110000391,53587.70065248 2023-05-23,23:39:46.000,143,11007041,13845,0,1684885185,13111.823519329999,87.10814327999833,53587.68667824001 2023-05-23,23:39:47.000,143,11007058,13605,0,1684885186,13111.93803659999,87.05879937000282,53587.81244640001 2023-05-23,23:39:48.000,143,11007082,13485,0,1684885187,13111.99866338999,87.06584850000218,53587.82642064 2023-05-23,23:39:49.000,143,11007055,13405,0,1684885188,13111.99866338999,87.15748719000112,53587.86834336 2023-05-23,23:39:50.000,143,11007064,13165,0,1684885189,13111.96498184,87.34076456999901,53587.83340776001 2023-05-23,23:39:51.000,143,11007111,13445,0,1684885190,13111.843728259999,87.64387716000056,53587.7775108 2023-05-23,23:39:52.000,143,11007083,13325,0,1684885191,13111.742683609998,87.96813714000018,53587.791485040005 2023-05-23,23:39:53.000,143,11007098,13765,0,1684885192,13111.641638959998,88.3417410300026,53587.88231760001 2023-05-23,23:39:54.000,143,11007044,13645,0,1684885193,13111.426077039992,88.77173795999988,53587.90327896001 2023-05-23,23:39:55.000,143,11007088,13525,0,1684885194,13111.197042499996,89.25107879999996,53587.88930472 2023-05-23,23:39:56.000,143,11007092,13365,0,1684885195,13111.00842582,89.61763356000301,53587.93821456 2023-05-23,23:39:57.000,143,11007074,13565,0,1684885196,13110.77939127999,89.97009006000008,53588.02206000001 2023-05-23,23:39:58.000,143,11007059,13245,0,1684885197,13110.536884119989,90.21680960999947,53588.04302136 2023-05-23,23:39:59.000,143,11007056,13245,0,1684885198,13110.247222789993,90.4423817700008,53588.00109864001 2023-05-23,23:40:00.000,143,11007071,13565,0,1684885199,13109.903670979991,90.59746263000125,53587.94520168 2023-05-23,23:40:01.000,143,11007090,13405,0,1684885200,13109.66116381999,90.66795393000211,53588.01507288 2023-05-23,23:40:02.000,143,11007056,13485,0,1684885201,13109.283930459998,90.63975741000468,53587.847382 2023-05-23,23:40:03.000,143,11007063,13405,0,1684885202,13109.068368539993,90.62565914999868,53587.88231760001 2023-05-23,23:40:04.000,143,11007080,13525,0,1684885203,13108.866279239992,90.5410695899991,53587.89629184 2023-05-23,23:40:05.000,143,11007054,13405,0,1684885204,13108.56314528999,90.51992220000102,53587.81244640001 2023-05-23,23:40:06.000,143,11007126,13645,0,1684885205,13108.313901819994,90.42123438000272,53587.7775108 2023-05-23,23:40:07.000,143,11007069,13325,0,1684885206,13108.057922039989,90.41418525000336,53587.637768399996 2023-05-23,23:40:08.000,143,11007034,13765,0,1684885207,13107.862569049998,90.42123438000272,53587.574884320005 2023-05-23,23:40:09.000,143,11007095,13525,0,1684885208,13107.653743440002,90.45648002999951,53587.54693584001 2023-05-23,23:40:10.000,143,11007067,13565,0,1684885209,13107.539226169996,90.56221698000445,53587.51898736001 2023-05-23,23:40:11.000,143,11007066,13685,0,1684885210,13107.337136869995,90.74549436000234,53587.49103888 2023-05-23,23:40:12.000,143,11007097,13445,0,1684885211,13107.155256499995,90.89352609000343,53587.44212904 2023-05-23,23:40:13.000,143,11007050,13325,0,1684885212,13106.973376129994,91.06975434000196,53587.37924496001 2023-05-23,23:40:14.000,143,11007076,13645,0,1684885213,13106.838649929989,91.29532650000328,53587.337322240004 2023-05-23,23:40:15.000,143,11007070,13765,0,1684885214,13106.616351700002,91.47860388000117,53587.24648968 2023-05-23,23:40:16.000,143,11007072,13645,0,1684885215,13106.407526089992,91.6548321299997,53587.18360560001 2023-05-23,23:40:17.000,143,11007068,13325,0,1684885216,13106.19196417,91.75351994999801,53587.08578592 2023-05-23,23:40:18.000,143,11007086,13605,0,1684885217,13106.04376534999,91.78171647000272,53587.05085032 2023-05-23,23:40:19.000,143,11007049,13685,0,1684885218,13105.915775459995,91.767618210004,53587.05085032 2023-05-23,23:40:20.000,143,11007075,13645,0,1684885219,13105.706949849999,91.67597951999778,53586.94604352001 2023-05-23,23:40:21.000,143,11007082,13285,0,1684885220,13105.565487339998,91.49270213999989,53586.904120800005 2023-05-23,23:40:22.000,143,11007053,13525,0,1684885221,13105.430761139993,91.23893346000114,53586.834249600004 2023-05-23,23:40:23.000,143,11007067,13485,0,1684885222,13105.363398039997,90.95696825999767,53586.74341704 2023-05-23,23:40:24.000,143,11007054,13405,0,1684885223,13105.296034940002,90.53402045999974,53586.61066176001 2023-05-23,23:40:25.000,143,11007081,13485,0,1684885224,13105.248880769992,90.13222004999989,53586.498867840004 2023-05-23,23:40:26.000,143,11007069,13685,0,1684885225,13105.174781360001,89.71632138000132,53586.33816408 2023-05-23,23:40:27.000,143,11007043,13405,0,1684885226,13105.248880769992,89.3568157500049,53586.28925424 2023-05-23,23:40:28.000,143,11007053,13205,0,1684885227,13105.356661730002,88.95501533999777,53586.36611256 2023-05-23,23:40:29.000,143,11007081,13365,0,1684885228,13105.363398039997,88.64485362000414,53586.25431864001 2023-05-23,23:40:30.000,143,11007118,13645,0,1684885229,13105.457706380002,88.39813407000474,53586.15649896001 2023-05-23,23:40:31.000,143,11007071,13405,0,1684885230,13105.444233759998,88.23600407999766,53586.04470504 2023-05-23,23:40:32.000,143,11007071,13325,0,1684885231,13105.471178999993,88.17256191000342,53586.02374368 2023-05-23,23:40:33.000,143,11007035,13485,0,1684885232,13105.525069479998,88.2289549499983,53585.995795200004 2023-05-23,23:40:34.000,143,11007073,13325,0,1684885233,13105.531805789993,88.35583929000131,53585.97483384 2023-05-23,23:40:35.000,143,11007069,13445,0,1684885234,13105.424024829998,88.56731319000392,53585.96784672001 2023-05-23,23:40:36.000,143,11007083,13285,0,1684885235,13105.349925419992,88.7999344800046,53585.89098840001 2023-05-23,23:40:37.000,143,11007054,13565,0,1684885236,13105.269089699992,89.08894881000015,53585.95387248 2023-05-23,23:40:38.000,143,11007052,13445,0,1684885237,13105.141099809996,89.39911053000105,53585.96085960001 2023-05-23,23:40:39.000,143,11007082,13445,0,1684885238,13104.92553788999,89.73041964000004,53585.89098840001 2023-05-23,23:40:40.000,143,11007078,13605,0,1684885239,13104.676294419995,90.04058136000094,53585.80015584001 2023-05-23,23:40:41.000,143,11007079,13605,0,1684885240,13104.575249769994,90.28025178000098,53585.8560528 2023-05-23,23:40:42.000,143,11007055,13565,0,1684885241,13104.440523569989,90.43533264000143,53585.730284640005 2023-05-23,23:40:43.000,143,11007064,13765,0,1684885242,13104.272115819993,90.56926611000381,53585.67438768001 2023-05-23,23:40:44.000,143,11006992,13725,0,1684885243,13104.177807480002,90.6538556700034,53585.52765816 2023-05-23,23:40:45.000,143,11007080,13445,0,1684885244,13104.090235449992,90.63270827999804,53585.42983848 2023-05-23,23:40:46.000,143,11007084,13925,0,1684885245,13104.070026519992,90.59041350000189,53585.42285136 2023-05-23,23:40:47.000,143,11007083,13445,0,1684885246,13104.022872349997,90.52697133000038,53585.28310896 2023-05-23,23:40:48.000,143,11007064,13725,0,1684885247,13104.002663419997,90.4423817700008,53585.1922764 2023-05-23,23:40:49.000,143,11007041,13565,0,1684885248,13103.968981869992,90.32254656000441,53585.12240520001 2023-05-23,23:40:51.000,143,11007096,13325,0,1684885250,13104.002663419997,90.0476304900003,53584.91279160001 2023-05-23,23:40:52.000,143,11007032,13645,0,1684885251,13104.009399729992,89.97009006000008,53584.80099768 2023-05-23,23:40:54.000,143,11007087,13365,0,1684885253,13104.076762830002,89.8009109400009,53584.66824240001 2023-05-23,23:40:55.000,143,11007008,13405,0,1684885254,13104.049817589992,89.71632138000132,53584.58439696 2023-05-23,23:40:56.000,143,11007037,13525,0,1684885255,13104.056553900002,89.68812486000388,53584.47260304 2023-05-23,23:40:57.000,143,11007042,13765,0,1684885256,13104.110444379992,89.67402659999789,53584.40273184 2023-05-23,23:40:58.000,143,11007068,13605,0,1684885257,13104.076762830002,89.61058443000366,53584.29093792001 2023-05-23,23:40:59.000,143,11007032,13325,0,1684885258,13104.245170579998,89.53304400000343,53584.339847760006 2023-05-23,23:41:00.000,143,11007074,13485,0,1684885259,13104.346215229998,89.51189660999808,53584.29093792001 2023-05-23,23:41:01.000,143,11007029,13805,0,1684885260,13104.487677739999,89.43435617999785,53584.269976560005 2023-05-23,23:41:02.000,143,11007055,13325,0,1684885261,13104.60219500999,89.38501227000233,53584.18613112 2023-05-23,23:41:03.000,143,11007062,13365,0,1684885262,13104.757130139995,89.31452097000147,53584.09529856001 2023-05-23,23:41:04.000,143,11007110,13925,0,1684885263,13104.898592649995,89.18763662999845,53584.03241448 2023-05-23,23:41:05.000,143,11007051,13565,0,1684885264,13105.120890879996,89.11009619999822,53584.0394016 2023-05-23,23:41:06.000,143,11007072,13485,0,1684885265,13105.302771249997,89.032555769998,53584.02542736001 2023-05-23,23:41:07.000,143,11007066,13285,0,1684885266,13105.430761139993,88.9973101200012,53583.96254328 2023-05-23,23:41:08.000,143,11007089,13485,0,1684885267,13105.646323059998,88.87747491000482,53583.87869784001 2023-05-23,23:41:09.000,143,11007077,13405,0,1684885268,13105.787785569999,88.81403274000331,53583.91363344 2023-05-23,23:41:10.000,143,11007026,13325,0,1684885269,13105.94945701,88.76468883000052,53583.89267208 2023-05-23,23:41:11.000,143,11007038,13565,0,1684885270,13106.057237969995,88.72239405000437,53583.78786528001 2023-05-23,23:41:12.000,143,11007091,13485,0,1684885271,13106.117864759995,88.73649231000309,53583.75991680001 2023-05-23,23:41:13.000,143,11007036,13485,0,1684885272,13106.23238203,88.71534491999773,53583.77389104 2023-05-23,23:41:14.000,143,11007067,13285,0,1684885273,13106.340162989996,88.72239405000437,53583.78087816001 2023-05-23,23:41:15.000,143,11007056,13485,0,1684885274,13106.387317159992,88.82813100000203,53583.766903920005 2023-05-23,23:41:16.000,143,11007104,13405,0,1684885275,13106.474889190002,88.87747491000482,53583.7948524 2023-05-23,23:41:17.000,143,11007051,13565,0,1684885276,13106.602879079997,88.94796620999841,53583.8996592 2023-05-23,23:41:18.000,143,11007103,13325,0,1684885277,13106.697187420003,88.9973101200012,53583.885684960005 2023-05-23,23:41:19.000,143,11007033,13445,0,1684885278,13106.717396349988,89.032555769998,53583.80882664001 2023-05-23,23:41:20.000,143,11007065,13325,0,1684885279,13106.798232069988,89.06780142000207,53583.84376224 2023-05-23,23:41:21.000,143,11007066,13285,0,1684885280,13106.953167199994,89.06075229000271,53583.89267208 2023-05-23,23:41:22.000,143,11007062,13085,0,1684885281,13106.966639819999,89.06780142000207,53583.84376224 2023-05-23,23:41:24.000,143,11007070,13605,0,1684885283,13107.32366424999,88.91272056000162,53583.92062056 2023-05-23,23:41:26.000,143,11007071,13605,0,1684885285,13107.545962479991,88.72944318000373,53583.87171072 2023-05-23,23:41:27.000,143,11007066,13565,0,1684885286,13107.579644029996,88.63075535999815,53583.78786528001 2023-05-23,23:41:28.000,143,11007104,13645,0,1684885287,13107.754788090002,88.46862536999834,53583.85074936 2023-05-23,23:41:30.000,143,11007062,13485,0,1684885289,13107.997295249988,88.1937093000015,53583.74594256 2023-05-23,23:41:31.000,143,11007091,13325,0,1684885290,13108.165702999999,88.05272669999977,53583.7948524 2023-05-23,23:41:32.000,143,11007071,13605,0,1684885291,13108.32063812999,87.91879323000467,53583.766903920005 2023-05-23,23:41:33.000,143,11007051,13485,0,1684885292,13108.44862802,87.86944932000188,53583.815813760004 2023-05-23,23:41:34.000,143,11007043,13365,0,1684885293,13108.576617909996,87.78485976000229,53583.82978800001 2023-05-23,23:41:36.000,143,11007063,13565,0,1684885295,13108.785443519992,87.672073679998,53583.74594256 2023-05-23,23:41:37.000,143,11007041,13205,0,1684885296,13108.886488169992,87.65092628999992,53583.73196832 2023-05-23,23:41:38.000,143,11007091,13405,0,1684885297,13108.940378649997,87.65797541999927,53583.71100696001 2023-05-23,23:41:39.000,143,11007054,13485,0,1684885298,13109.068368539993,87.62272977000248,53583.70401984 2023-05-23,23:41:40.000,143,11007066,13565,0,1684885299,13109.297403079989,87.59453324999777,53583.77389104 2023-05-23,23:41:41.000,143,11007084,13565,0,1684885300,13109.425392969999,87.62977890000184,53583.84376224 2023-05-23,23:41:42.000,143,11007047,13365,0,1684885301,13109.492756069994,87.6015823800044,53583.80183952 2023-05-23,23:41:44.000,143,11007068,13565,0,1684885303,13109.694845369995,87.59453324999777,53583.836775120006 2023-05-23,23:41:46.000,143,11007091,13445,0,1684885305,13109.984506699991,87.61568064000312,53583.99049176 2023-05-23,23:41:48.000,143,11007048,13445,0,1684885307,13110.200068619997,87.72141759000078,53584.09529856001 2023-05-23,23:41:50.000,143,11007059,13565,0,1684885309,13110.368476369993,87.8342036699978,53584.18613112 2023-05-23,23:41:52.000,143,11007052,13245,0,1684885311,13110.449312089993,88.05272669999977,53584.29093792001 2023-05-23,23:41:54.000,143,11007081,13605,0,1684885313,13110.482993639998,88.16551278000406,53584.38177048001 2023-05-23,23:41:56.000,143,11007047,13405,0,1684885315,13110.536884119989,88.31354450999788,53584.54946136001 2023-05-23,23:41:58.000,143,11007096,13285,0,1684885317,13110.489729949993,88.43337972000154,53584.61933256001 2023-05-23,23:41:59.000,143,11007031,13605,0,1684885318,13110.496466259989,88.52501841000048,53584.6333068 2023-05-23,23:42:00.000,143,11007067,13325,0,1684885319,13110.476257329989,88.58141145000263,53584.59138408 2023-05-23,23:42:01.000,143,11007077,13405,0,1684885320,13110.509938879994,88.6519027500035,53584.64728104001 2023-05-23,23:42:03.000,143,11007042,13565,0,1684885322,13110.557093049989,88.73649231000309,53584.71016512 2023-05-23,23:42:04.000,143,11007069,13525,0,1684885323,13110.631192459994,88.80698361000395,53584.8079848 2023-05-23,23:42:05.000,143,11007051,13565,0,1684885324,13110.651401389994,88.88452404000418,53584.88484312001 2023-05-23,23:42:06.000,143,11007124,13645,0,1684885325,13110.71876448999,88.95501533999777,53584.891830240005 2023-05-23,23:42:07.000,143,11007064,13365,0,1684885326,13110.772654969995,89.01140837999992,53585.0175984 2023-05-23,23:42:09.000,143,11007063,13365,0,1684885328,13110.974744269995,89.17353836999973,53584.99663704 2023-05-23,23:42:10.000,143,11007063,13685,0,1684885329,13110.98148057999,89.25107879999996,53585.108430960005 2023-05-23,23:42:11.000,143,11007077,13485,0,1684885330,13111.04884368,89.32157010000083,53585.13637944 2023-05-23,23:42:12.000,143,11007071,13285,0,1684885331,13111.190306190001,89.3920614000017,53585.24118624 2023-05-23,23:42:13.000,143,11007100,13485,0,1684885332,13111.298087149997,89.46960183000192,53585.30407032 2023-05-23,23:42:14.000,143,11007089,13405,0,1684885333,13111.372186560002,89.6035353000043,53585.31105744 2023-05-23,23:42:16.000,143,11007052,13445,0,1684885335,13111.547330619993,89.85730398000305,53585.45778696001 2023-05-23,23:42:17.000,143,11007091,13405,0,1684885336,13111.587748479993,89.95599180000136,53585.52765816 2023-05-23,23:42:18.000,143,11007071,13605,0,1684885337,13111.675320509989,90.0476304900003,53585.62547784001 2023-05-23,23:42:19.000,143,11007090,13525,0,1684885338,13111.789837779994,90.18156396000268,53585.730284640005 2023-05-23,23:42:20.000,143,11007052,13445,0,1684885339,13111.870673499994,90.28025178000098,53585.7861816 2023-05-23,23:42:21.000,143,11007080,13445,0,1684885340,13111.951509219994,90.37189046999993,53585.84207856001 2023-05-23,23:42:22.000,143,11007058,13565,0,1684885341,13111.92456398,90.51992220000102,53585.86303992 2023-05-23,23:42:23.000,143,11007099,13405,0,1684885342,13111.931300289994,90.6045117600006,53586.016756560006 2023-05-23,23:42:24.000,143,11007078,13645,0,1684885343,13111.87740980999,90.63975741000468,53586.05867928001 2023-05-23,23:42:25.000,143,11007030,13325,0,1684885344,13111.816783019989,90.68205219000083,53586.09361488 2023-05-23,23:42:26.000,143,11007082,13725,0,1684885345,13111.776365159989,90.73844523000298,53586.13553760001 2023-05-23,23:42:27.000,143,11007047,13365,0,1684885346,13111.641638959998,90.77369087999978,53586.21239592 2023-05-23,23:42:28.000,143,11007083,13405,0,1684885347,13111.567539549993,90.79483826999785,53586.282267120005 2023-05-23,23:42:29.000,143,11007036,13405,0,1684885348,13111.500176449998,90.73139610000362,53586.3800868 2023-05-23,23:42:30.000,143,11007055,13325,0,1684885349,13111.338505009997,90.73139610000362,53586.35912544 2023-05-23,23:42:31.000,143,11007079,13605,0,1684885350,13111.176833569996,90.73139610000362,53586.4150224 2023-05-23,23:42:32.000,143,11007066,13525,0,1684885351,13110.98148057999,90.70319957999891,53586.46393224001 2023-05-23,23:42:33.000,143,11007069,13685,0,1684885352,13110.81980913999,90.68205219000083,53586.45694512 2023-05-23,23:42:34.000,143,11007076,13285,0,1684885353,13110.691819249994,90.64680654000404,53586.51284208001 2023-05-23,23:42:35.000,143,11007104,13445,0,1684885354,13110.577301979989,90.68910132000019,53586.60367464 2023-05-23,23:42:36.000,143,11007086,13605,0,1684885355,13110.422366849998,90.57631524000317,53586.63162312001 2023-05-23,23:42:37.000,143,11007104,13565,0,1684885356,13110.341531129998,90.61861001999932,53586.617648880005 2023-05-23,23:42:38.000,143,11007059,13485,0,1684885357,13110.200068619997,90.49172568000358,53586.568739040005 2023-05-23,23:42:39.000,143,11007069,13765,0,1684885358,13110.132705520002,90.44943090000015,53586.59668752 2023-05-23,23:42:40.000,143,11007098,13525,0,1684885359,13110.038397179997,90.42828351000207,53586.67354584 2023-05-23,23:42:41.000,143,11007107,13485,0,1684885360,13109.944088839991,90.40008699000464,53586.666558720004 2023-05-23,23:42:42.000,143,11007083,13405,0,1684885361,13109.856516809996,90.38598872999864,53586.63861024001 2023-05-23,23:42:43.000,143,11007064,13405,0,1684885362,13109.78915371,90.2943500399997,53586.687520080006 2023-05-23,23:42:44.000,143,11007074,13565,0,1684885363,13109.755472159995,90.33664482000313,53586.75040416 2023-05-23,23:42:45.000,143,11007067,13405,0,1684885364,13109.674636439995,90.2943500399997,53586.72944280001 2023-05-23,23:42:46.000,143,11007081,13245,0,1684885365,13109.654427509995,90.25205526000354,53586.71546856 2023-05-23,23:42:47.000,143,11007125,13605,0,1684885366,13109.54664655,90.20271135000075,53586.65258448 2023-05-23,23:42:48.000,143,11007040,13285,0,1684885367,13109.452338209994,90.17451483000332,53586.65957160001 2023-05-23,23:42:49.000,143,11007052,13485,0,1684885368,13109.391711419994,90.13222004999989,53586.64559736 2023-05-23,23:42:50.000,143,11007061,13405,0,1684885369,13109.337820939989,90.12517092000053,53586.71546856 2023-05-23,23:42:51.000,143,11007093,13765,0,1684885370,13109.297403079989,90.0476304900003,53586.65258448 2023-05-23,23:42:52.000,143,11007048,13685,0,1684885371,13109.155940569988,90.03353223000158,53586.64559736 2023-05-23,23:42:53.000,143,11007086,13445,0,1684885372,13109.102050089998,89.96304093000072,53586.63162312001 2023-05-23,23:42:54.000,143,11007049,13405,0,1684885373,13109.027950679993,89.90664788999857,53586.61066176001 2023-05-23,23:42:55.000,143,11007082,13485,0,1684885374,13108.933642340002,89.8502548500037,53586.60367464 2023-05-23,23:42:56.000,143,11007083,13405,0,1684885375,13108.886488169992,89.75156702999811,53586.59668752 2023-05-23,23:42:57.000,143,11007091,13725,0,1684885376,13108.825861379992,89.68812486000388,53586.57572616 2023-05-23,23:42:58.000,143,11007095,13445,0,1684885377,13108.765234589991,89.64583008000045,53586.50585496 2023-05-23,23:42:59.000,143,11007058,13445,0,1684885378,13108.718080419996,89.51189660999808,53586.51284208001 2023-05-23,23:43:00.000,143,11007066,13565,0,1684885379,13108.704607799991,89.43435617999785,53586.47790648 2023-05-23,23:43:01.000,143,11007071,13565,0,1684885380,13108.643981009991,89.32157010000083,53586.519829200006 2023-05-23,23:43:02.000,143,11007032,13445,0,1684885381,13108.596826839996,89.25812792999932,53586.44297088001 2023-05-23,23:43:03.000,143,11007120,13925,0,1684885382,13108.515991119995,89.15944011000101,53586.38707392 2023-05-23,23:43:04.000,143,11007009,13685,0,1684885383,13108.46883695,89.11009619999822,53586.37309968001 2023-05-23,23:43:05.000,143,11007078,13605,0,1684885384,13108.52272742999,89.03960490000463,53586.352138320006 2023-05-23,23:43:06.000,143,11007066,13365,0,1684885385,13108.46883695,88.95501533999777,53586.34515120001 2023-05-23,23:43:07.000,143,11007075,13565,0,1684885386,13108.455364329995,88.91272056000162,53586.31720272 2023-05-23,23:43:08.000,143,11007069,13445,0,1684885387,13108.44862802,88.88452404000418,53586.25431864001 2023-05-23,23:43:09.000,143,11007043,13565,0,1684885388,13108.42841909,88.86337664999883,53586.27528000001 2023-05-23,23:43:10.000,143,11007068,13405,0,1684885389,13108.38800123,88.86337664999883,53586.20540880001 2023-05-23,23:43:11.000,143,11007066,13405,0,1684885390,13108.253275029994,88.87042577999819,53586.19143456 2023-05-23,23:43:12.000,143,11007041,13325,0,1684885391,13108.145494069999,88.89157317000354,53586.09361488 2023-05-23,23:43:13.000,143,11007039,13445,0,1684885392,13108.145494069999,88.8986223000029,53586.13553760001 2023-05-23,23:43:14.000,143,11007046,13405,0,1684885393,13108.037713109989,88.92681882000034,53586.114576240005 2023-05-23,23:43:15.000,143,11007040,13405,0,1684885394,13107.902986909998,88.94091707999905,53586.0307308 2023-05-23,23:43:16.000,143,11007075,13445,0,1684885395,13107.909723219993,88.94796620999841,53586.00976944001 2023-05-23,23:43:17.000,143,11007092,13405,0,1684885396,13107.761524399997,88.97616273000313,53586.0307308 2023-05-23,23:43:18.000,143,11007086,13085,0,1684885397,13107.640270819997,88.9973101200012,53585.93989824001 2023-05-23,23:43:19.000,143,11007074,13605,0,1684885398,13107.525753549991,89.05370316000335,53585.93291112 2023-05-23,23:43:20.000,143,11007057,13285,0,1684885399,13107.377554729996,88.9973101200012,53585.81413008 2023-05-23,23:43:21.000,143,11007094,13565,0,1684885400,13107.256301149995,88.9973101200012,53585.82111720001 2023-05-23,23:43:22.000,143,11007089,13605,0,1684885401,13107.12157494999,89.01140837999992,53585.76522024 2023-05-23,23:43:23.000,143,11007071,13445,0,1684885402,13107.007057679999,88.98321186000248,53585.67438768001 2023-05-23,23:43:24.000,143,11007061,13445,0,1684885403,13106.959903509989,88.96911360000377,53585.77220736001 2023-05-23,23:43:25.000,143,11007054,13245,0,1684885404,13106.906013029999,88.96911360000377,53585.68836192 2023-05-23,23:43:26.000,143,11007018,13445,0,1684885405,13106.838649929989,88.9338679499997,53585.62547784001 2023-05-23,23:43:27.000,143,11007067,13245,0,1684885406,13106.757814209988,88.87747491000482,53585.52067104 2023-05-23,23:43:28.000,143,11007062,13645,0,1684885407,13106.757814209988,88.80698361000395,53585.52067104 2023-05-23,23:43:29.000,143,11007083,13525,0,1684885408,13106.710660039993,88.77173795999988,53585.41586424001 2023-05-23,23:43:30.000,143,11007095,13285,0,1684885409,13106.717396349988,88.71534491999773,53585.394902880005 2023-05-23,23:43:31.000,143,11007102,13445,0,1684885410,13106.778023139988,88.63780449000478,53585.42983848 2023-05-23,23:43:32.000,143,11007094,13525,0,1684885411,13106.825177309998,88.56731319000392,53585.33900592001 2023-05-23,23:43:33.000,143,11007083,13605,0,1684885412,13106.804968379998,88.52501841000048,53585.26913472001 2023-05-23,23:43:34.000,143,11007060,13485,0,1684885413,13106.784759449998,88.45452710999962,53585.22022488001 2023-05-23,23:43:35.000,143,11007105,13325,0,1684885414,13106.865595169998,88.41223233000346,53585.21323776 2023-05-23,23:43:36.000,143,11007076,13565,0,1684885415,13106.872331479994,88.39108493999811,53585.157340800004 2023-05-23,23:43:37.000,143,11007041,13605,0,1684885416,13106.858858859989,88.31354450999788,53585.12939232001 2023-05-23,23:43:38.000,143,11007052,13245,0,1684885417,13106.872331479994,88.27124973000173,53585.05253400001 2023-05-23,23:43:39.000,143,11007076,13485,0,1684885418,13106.912749339994,88.31354450999788,53585.09445672 2023-05-23,23:43:40.000,143,11007080,13325,0,1684885419,13106.973376129994,88.25010234000365,53585.108430960005 2023-05-23,23:43:41.000,143,11007084,13525,0,1684885420,13107.04747554,88.25010234000365,53585.11541808 2023-05-23,23:43:42.000,143,11007071,13525,0,1684885421,13107.074420779994,88.27124973000173,53585.010611280006 2023-05-23,23:43:43.000,143,11007041,13405,0,1684885422,13107.12157494999,88.23600407999766,53585.0874696 2023-05-23,23:43:44.000,143,11007054,13405,0,1684885423,13107.236092219995,88.25715147000301,53584.99663704 2023-05-23,23:43:45.000,143,11007069,13125,0,1684885424,13107.31019163,88.31354450999788,53585.010611280006 2023-05-23,23:43:46.000,143,11007088,13445,0,1684885425,13107.35060949,88.34879016000195,53584.96868856 2023-05-23,23:43:47.000,143,11007077,13365,0,1684885426,13107.498808309996,88.37698667999939,53585.010611280006 2023-05-23,23:43:48.000,143,11007051,13405,0,1684885427,13107.572907720001,88.38403580999875,53584.989649920004 2023-05-23,23:43:49.000,143,11007033,13485,0,1684885428,13107.673952370002,88.42633059000218,53584.96868856 2023-05-23,23:43:50.000,143,11007116,13685,0,1684885429,13107.687424989992,88.56731319000392,53584.92676584 2023-05-23,23:43:51.000,143,11007096,13485,0,1684885430,13107.774997020002,88.55321492999792,53584.99663704 2023-05-23,23:43:52.000,143,11007050,13685,0,1684885431,13107.801942259997,88.57436232000327,53584.96170144001 2023-05-23,23:43:53.000,143,11007059,13405,0,1684885432,13107.842360119997,88.61665709999943,53584.940740080005 2023-05-23,23:43:54.000,143,11007107,13645,0,1684885433,13107.748051779992,88.66600101000222,53584.83593328001 2023-05-23,23:43:55.000,143,11007084,13365,0,1684885434,13107.788469639992,88.70124665999901,53584.90580448 2023-05-23,23:43:56.000,143,11007092,13445,0,1684885435,13107.822151189997,88.70829578999837,53584.91279160001 2023-05-23,23:43:57.000,143,11007041,13485,0,1684885436,13107.781733329997,88.73649231000309,53584.91977872 2023-05-23,23:43:58.000,143,11007070,13405,0,1684885437,13107.673952370002,88.77878708999924,53584.842920400006 2023-05-23,23:43:59.000,143,11007040,13525,0,1684885438,13107.653743440002,88.75763970000116,53584.81497192001 2023-05-23,23:44:00.000,143,11007055,13565,0,1684885439,13107.559435099996,88.76468883000052,53584.8079848 2023-05-23,23:44:01.000,143,11007088,13405,0,1684885440,13107.478599379996,88.76468883000052,53584.703178 2023-05-23,23:44:02.000,143,11007086,13485,0,1684885441,13107.417972589996,88.71534491999773,53584.69619088001 2023-05-23,23:44:03.000,143,11007057,13405,0,1684885442,13107.357345799996,88.70829578999837,53584.703178 2023-05-23,23:44:04.000,143,11007099,13445,0,1684885443,13107.38429103999,88.6871484000003,53584.73112648 2023-05-23,23:44:05.000,143,11007032,13405,0,1684885444,13107.2899827,88.64485362000414,53584.61933256001 2023-05-23,23:44:06.000,143,11007074,13605,0,1684885445,13107.296719009995,88.60255884000071,53584.59138408 2023-05-23,23:44:07.000,143,11007112,13325,0,1684885446,13107.236092219995,88.57436232000327,53584.45164168001 2023-05-23,23:44:08.000,143,11007063,13445,0,1684885447,13107.16199280999,88.56026406000456,53584.40273184 2023-05-23,23:44:09.000,143,11007063,13445,0,1684885448,13107.18893805,88.51796928000113,53584.339847760006 2023-05-23,23:44:10.000,143,11007072,13445,0,1684885449,13107.18893805,88.48272363000433,53584.39574472 2023-05-23,23:44:11.000,143,11007083,13645,0,1684885450,13107.20914698,88.4756744999977,53584.32587352 2023-05-23,23:44:12.000,143,11007088,13485,0,1684885451,13107.14178387999,88.48272363000433,53584.36080912001 2023-05-23,23:44:13.000,143,11007082,13525,0,1684885452,13107.16199280999,88.43337972000154,53584.26298944001 2023-05-23,23:44:14.000,143,11007035,13525,0,1684885453,13107.215883289995,88.41928146000282,53584.30491216 2023-05-23,23:44:15.000,143,11007067,13445,0,1684885454,13107.18220173999,88.48272363000433,53584.20709248 2023-05-23,23:44:16.000,143,11007093,13565,0,1684885455,13107.18220173999,88.46862536999834,53584.221066720005 2023-05-23,23:44:17.000,143,11007089,13485,0,1684885456,13107.20914698,88.46157623999898,53584.172156880006 2023-05-23,23:44:18.000,143,11007087,13245,0,1684885457,13107.16199280999,88.4404288500009,53584.14420840001 2023-05-23,23:44:19.000,143,11007067,13525,0,1684885458,13107.236092219995,88.44747798000026,53584.21407960001 2023-05-23,23:44:20.000,143,11007039,13405,0,1684885459,13107.20914698,88.43337972000154,53584.151195520004 2023-05-23,23:44:21.000,143,11007022,13445,0,1684885460,13107.195674359995,88.43337972000154,53584.08132432 2023-05-23,23:44:22.000,143,11007016,13405,0,1684885461,13107.195674359995,88.45452710999962,53584.12324704001 2023-05-23,23:44:23.000,143,11007086,13405,0,1684885462,13107.16872912,88.4756744999977,53584.06036296 2023-05-23,23:44:24.000,143,11007073,13645,0,1684885463,13107.10136601999,88.46157623999898,53583.95555616001 2023-05-23,23:44:25.000,143,11007052,13405,0,1684885464,13107.114838639995,88.42633059000218,53583.983504640004 2023-05-23,23:44:26.000,143,11007075,13165,0,1684885465,13107.14852019,88.46157623999898,53584.0394016 2023-05-23,23:44:27.000,143,11007063,13765,0,1684885466,13107.114838639995,88.48977276000369,53583.90664632001 2023-05-23,23:44:28.000,143,11007090,13445,0,1684885467,13107.114838639995,88.5038710200024,53583.9695304 2023-05-23,23:44:29.000,143,11007099,13245,0,1684885468,13107.12831126,88.51796928000113,53583.99049176 2023-05-23,23:44:30.000,143,11007122,13405,0,1684885469,13107.135047569995,88.48272363000433,53583.95555616001 2023-05-23,23:44:31.000,143,11007074,13485,0,1684885470,13107.135047569995,88.54616579999856,53583.96254328 2023-05-23,23:44:32.000,143,11007046,13405,0,1684885471,13107.10810233,88.56026406000456,53583.94158192 2023-05-23,23:44:33.000,143,11007053,13445,0,1684885472,13107.114838639995,88.58846058000199,53583.85773648001 2023-05-23,23:44:34.000,143,11007076,13445,0,1684885473,13107.16872912,88.59550971000135,53583.91363344 2023-05-23,23:44:35.000,143,11007086,13485,0,1684885474,13107.20241066999,88.61665709999943,53583.84376224 2023-05-23,23:44:36.000,143,11007063,13765,0,1684885475,13107.296719009995,88.60255884000071,53583.94158192 2023-05-23,23:44:37.000,143,11007070,13725,0,1684885476,13107.32366424999,88.55321492999792,53583.8996592 2023-05-23,23:44:38.000,143,11007068,13365,0,1684885477,13107.33040056,88.53206753999984,53583.84376224 2023-05-23,23:44:39.000,143,11007068,13405,0,1684885478,13107.465126759991,88.48272363000433,53583.82280088 2023-05-23,23:44:40.000,143,11007118,13365,0,1684885479,13107.458390449996,88.45452710999962,53583.84376224 2023-05-23,23:44:41.000,143,11007079,13365,0,1684885480,13107.613325580001,88.42633059000218,53583.78786528001 2023-05-23,23:44:42.000,143,11007072,13445,0,1684885481,13107.613325580001,88.38403580999875,53583.80882664001 2023-05-23,23:44:43.000,143,11007103,13725,0,1684885482,13107.680688679997,88.32764277000388,53583.815813760004 2023-05-23,23:44:44.000,143,11007079,13445,0,1684885483,13107.680688679997,88.25010234000365,53583.77389104 2023-05-23,23:44:45.000,143,11007134,13565,0,1684885484,13107.741315469997,88.25010234000365,53583.75991680001 2023-05-23,23:44:46.000,143,11007047,13685,0,1684885485,13107.774997020002,88.1937093000015,53583.78087816001 2023-05-23,23:44:47.000,143,11007089,13365,0,1684885486,13107.761524399997,88.17256191000342,53583.70401984 2023-05-23,23:44:48.000,143,11007083,13605,0,1684885487,13107.795205950002,88.13731625999935,53583.77389104 2023-05-23,23:44:49.000,143,11007064,13445,0,1684885488,13107.849096429993,88.05272669999977,53583.75991680001 2023-05-23,23:44:50.000,143,11007048,13445,0,1684885489,13107.815414880002,88.04567757000041,53583.64113576001 2023-05-23,23:44:51.000,143,11007067,13605,0,1684885490,13107.869305359993,87.9963336600049,53583.69004560001 2023-05-23,23:44:52.000,143,11007051,13725,0,1684885491,13107.963613699998,87.90469496999867,53583.78087816001 2023-05-23,23:44:53.000,143,11007019,13405,0,1684885492,13107.950141079993,87.85535106000316,53583.75292968 2023-05-23,23:44:54.000,143,11007080,13565,0,1684885493,13107.956877389988,87.79895802000101,53583.78786528001 2023-05-23,23:44:55.000,143,11007053,13605,0,1684885494,13107.876041670002,87.74961410999822,53583.69703272 2023-05-23,23:44:56.000,143,11007073,13405,0,1684885495,13107.990558939993,87.7002702000027,53583.80882664001 2023-05-23,23:44:57.000,143,11007050,13245,0,1684885496,13108.004031559998,87.62977890000184,53583.77389104 2023-05-23,23:44:58.000,143,11007066,13365,0,1684885497,13107.997295249988,87.55928760000097,53583.7249812 2023-05-23,23:44:59.000,143,11007090,13325,0,1684885498,13108.105076209999,87.51699282000482,53583.69703272 2023-05-23,23:45:00.000,143,11007106,13525,0,1684885499,13108.172439309994,87.46059978000267,53583.89267208 2023-05-23,23:45:01.000,143,11007063,13525,0,1684885500,13108.17917561999,87.43945239000459,53583.78786528001 2023-05-23,23:45:02.000,143,11007041,13525,0,1684885501,13108.172439309994,87.37601022000308,53583.75991680001 2023-05-23,23:45:03.000,143,11007045,13445,0,1684885502,13108.246538719999,87.34781369999837,53583.80882664001 2023-05-23,23:45:04.000,143,11007051,13365,0,1684885503,13108.28022026999,87.27027326999814,53583.85773648001 2023-05-23,23:45:05.000,143,11007093,13405,0,1684885504,13108.334110749995,87.27732240000478,53583.85773648001 2023-05-23,23:45:06.000,143,11007103,13565,0,1684885505,13108.354319679995,87.22797849000199,53583.885684960005 2023-05-23,23:45:07.000,143,11007081,13725,0,1684885506,13108.334110749995,87.26322413999878,53583.7948524 2023-05-23,23:45:08.000,143,11007091,13845,0,1684885507,13108.374528609995,87.2420767500007,53583.82280088 2023-05-23,23:45:09.000,143,11007075,13485,0,1684885508,13108.455364329995,87.24912588000007,53583.87171072 2023-05-23,23:45:10.000,143,11007104,13645,0,1684885509,13108.40147384999,87.24912588000007,53583.8996592 2023-05-23,23:45:11.000,143,11007081,13725,0,1684885510,13108.44862802,87.26322413999878,53583.80882664001 2023-05-23,23:45:12.000,143,11007069,13525,0,1684885511,13108.40821016,87.2914206600035,53583.85074936 2023-05-23,23:45:13.000,143,11007082,13485,0,1684885512,13108.455364329995,87.31256805000157,53583.77389104 2023-05-23,23:45:14.000,143,11007072,13405,0,1684885513,13108.54293635999,87.28437153000414,53583.8647236 2023-05-23,23:45:15.000,143,11007068,13405,0,1684885514,13108.61029946,87.30551892000221,53583.85074936 2023-05-23,23:45:16.000,143,11007081,13365,0,1684885515,13108.59009053,87.29846979000286,53583.836775120006 2023-05-23,23:45:17.000,143,11007062,13565,0,1684885516,13108.657453629996,87.31256805000157,53583.836775120006 2023-05-23,23:45:18.000,143,11007092,13525,0,1684885517,13108.677662559996,87.29846979000286,53583.85773648001 2023-05-23,23:45:19.000,143,11007020,13445,0,1684885518,13108.731553040001,87.32666631000029,53583.87171072 2023-05-23,23:45:20.000,143,11007053,13285,0,1684885519,13108.704607799991,87.2914206600035,53583.836775120006 2023-05-23,23:45:21.000,143,11007085,13565,0,1684885520,13108.718080419996,87.27732240000478,53583.78786528001 2023-05-23,23:45:22.000,143,11007074,13285,0,1684885521,13108.751761970001,87.2420767500007,53583.87869784001 2023-05-23,23:45:23.000,143,11007080,13525,0,1684885522,13108.805652449992,87.22797849000199,53583.90664632001 2023-05-23,23:45:24.000,143,11007071,13365,0,1684885523,13108.825861379992,87.17158544999984,53583.95555616001 2023-05-23,23:45:25.000,143,11007108,13445,0,1684885524,13108.832597690001,87.11519240999769,53583.92062056 2023-05-23,23:45:26.000,143,11007129,13605,0,1684885525,13108.839333999997,87.08699589000025,53583.92760768001 2023-05-23,23:45:27.000,143,11007067,13445,0,1684885526,13108.812388760001,86.99535720000131,53583.87869784001 2023-05-23,23:45:28.000,143,11007130,13125,0,1684885527,13108.792179830001,86.98830807000195,53583.885684960005 2023-05-23,23:45:29.000,143,11007129,13565,0,1684885528,13108.852806620002,86.91781677000108,53583.9695304 2023-05-23,23:45:30.000,143,11007068,13725,0,1684885529,13108.852806620002,86.81207982000342,53583.983504640004 2023-05-23,23:45:31.000,143,11007096,13565,0,1684885530,13108.832597690001,86.82617808000214,53583.94158192 2023-05-23,23:45:32.000,143,11007076,13445,0,1684885531,13108.873015550002,86.7979815600047,53583.95555616001 2023-05-23,23:45:33.000,143,11007095,13525,0,1684885532,13108.940378649997,86.73453939000319,53584.04638872001 2023-05-23,23:45:34.000,143,11007082,13365,0,1684885533,13108.906697099992,86.73453939000319,53584.004466000006 2023-05-23,23:45:35.000,143,11007068,13485,0,1684885534,13108.906697099992,86.69929373999912,53583.96254328 2023-05-23,23:45:36.000,143,11007087,13405,0,1684885535,13108.899960789997,86.72749026000383,53584.004466000006 2023-05-23,23:45:37.000,143,11007067,13285,0,1684885536,13108.913433410002,86.75568678000127,53583.92760768001 2023-05-23,23:45:38.000,143,11007090,13805,0,1684885537,13108.920169719997,86.76978503999999,53583.885684960005 2023-05-23,23:45:39.000,143,11007049,13365,0,1684885538,13108.940378649997,86.79093242999807,53584.004466000006 2023-05-23,23:45:40.000,143,11007040,13485,0,1684885539,13108.933642340002,86.81912895000278,53584.06735008 2023-05-23,23:45:41.000,143,11007090,13725,0,1684885540,13108.960587579997,86.896669380003,53584.053375840005 2023-05-23,23:45:42.000,143,11007087,13525,0,1684885541,13108.846070309992,86.94601328999852,53584.03241448 2023-05-23,23:45:43.000,143,11007099,13565,0,1684885542,13108.852806620002,86.91076764000172,53584.01844024 2023-05-23,23:45:44.000,143,11007065,13365,0,1684885543,13108.778707209996,86.91781677000108,53584.08132432 2023-05-23,23:45:45.000,143,11007064,13405,0,1684885544,13108.771970900001,86.94601328999852,53584.08831144 2023-05-23,23:45:46.000,143,11007076,13405,0,1684885545,13108.724816729991,86.97420981000323,53584.102285680005 2023-05-23,23:45:47.000,143,11007077,13485,0,1684885546,13108.67092625,87.05879937000282,53584.053375840005 2023-05-23,23:45:48.000,143,11007107,13405,0,1684885547,13108.62377207999,87.09404501999961,53584.06735008 2023-05-23,23:45:49.000,143,11007093,13565,0,1684885548,13108.61029946,87.01650458999939,53584.08831144 2023-05-23,23:45:50.000,143,11007098,13525,0,1684885549,13108.59009053,87.05175024000346,53584.1092728 2023-05-23,23:45:51.000,143,11007038,13405,0,1684885550,13108.54967267,87.09404501999961,53584.08831144 2023-05-23,23:45:52.000,143,11007062,13325,0,1684885551,13108.394737539995,87.08699589000025,53583.99049176 2023-05-23,23:45:53.000,143,11007097,13365,0,1684885552,13108.48904588,87.10814327999833,53584.11625992001 2023-05-23,23:45:54.000,143,11007080,13405,0,1684885553,13108.414946469995,87.06584850000218,53584.06036296 2023-05-23,23:45:55.000,143,11007094,13605,0,1684885554,13108.32063812999,87.0799467600009,53584.02542736001 2023-05-23,23:45:56.000,143,11007081,13405,0,1684885555,13108.36105598999,87.0447011100041,53584.13722128 2023-05-23,23:45:57.000,143,11007078,13445,0,1684885556,13108.293692889994,87.05175024000346,53584.1092728 2023-05-23,23:45:58.000,143,11007122,13405,0,1684885557,13108.226329789999,87.0447011100041,53584.0394016 2023-05-23,23:45:59.000,143,11007113,13405,0,1684885558,13108.21959347999,87.0447011100041,53584.04638872001 2023-05-23,23:46:00.000,143,11007097,13245,0,1684885559,13108.165702999999,87.02355371999874,53584.01145312 2023-05-23,23:46:01.000,143,11007061,13365,0,1684885560,13108.071394659994,87.06584850000218,53583.95555616001 2023-05-23,23:46:02.000,143,11007105,13725,0,1684885561,13108.024240489998,87.0447011100041,53584.01844024 2023-05-23,23:46:03.000,143,11007099,13325,0,1684885562,13107.950141079993,87.05879937000282,53584.01145312 2023-05-23,23:46:04.000,143,11007038,13365,0,1684885563,13107.902986909998,87.06584850000218,53583.95555616001 2023-05-23,23:46:05.000,143,11007065,13565,0,1684885564,13107.842360119997,87.12224154000432,53583.885684960005 2023-05-23,23:46:06.000,143,11007108,13445,0,1684885565,13107.882777979998,87.13633980000304,53583.90664632001 2023-05-23,23:46:07.000,143,11007085,13485,0,1684885566,13107.788469639992,87.19273283999792,53583.90664632001 2023-05-23,23:46:08.000,143,11007066,13565,0,1684885567,13107.673952370002,87.24912588000007,53583.815813760004 2023-05-23,23:46:09.000,143,11007068,13365,0,1684885568,13107.606589269992,87.30551892000221,53583.73196832 2023-05-23,23:46:10.000,143,11007075,13485,0,1684885569,13107.559435099996,87.29846979000286,53583.80183952 2023-05-23,23:46:11.000,143,11007067,13405,0,1684885570,13107.532489860001,87.30551892000221,53583.7948524 2023-05-23,23:46:12.000,143,11007153,13605,0,1684885571,13107.47186307,87.34781369999837,53583.766903920005 2023-05-23,23:46:13.000,143,11007075,13605,0,1684885572,13107.38429103999,87.33371543999965,53583.75991680001 2023-05-23,23:46:14.000,143,11007107,13405,0,1684885573,13107.316927939995,87.33371543999965,53583.70401984 2023-05-23,23:46:15.000,143,11007135,13485,0,1684885574,13107.24956484,87.35486282999773,53583.717994080005 2023-05-23,23:46:16.000,143,11007117,13605,0,1684885575,13107.18220173999,87.31961718000093,53583.67607136 2023-05-23,23:46:17.000,143,11007050,13405,0,1684885576,13107.094629709994,87.32666631000029,53583.65511 2023-05-23,23:46:18.000,143,11007051,13245,0,1684885577,13107.034002919994,87.28437153000414,53583.67607136 2023-05-23,23:46:19.000,143,11007110,13525,0,1684885578,13106.912749339994,87.30551892000221,53583.669084240006 2023-05-23,23:46:20.000,143,11007060,13485,0,1684885579,13106.811704689993,87.24912588000007,53583.67607136 2023-05-23,23:46:21.000,143,11007110,13325,0,1684885580,13106.744341589998,87.22797849000199,53583.59222592001 2023-05-23,23:46:22.000,143,11007099,13405,0,1684885581,13106.703923729998,87.15748719000112,53583.62716152 2023-05-23,23:46:23.000,143,11007064,13565,0,1684885582,13106.562461219997,87.1786345799992,53583.54331608001 2023-05-23,23:46:24.000,143,11007052,13445,0,1684885583,13106.535515980002,87.10814327999833,53583.55729032 2023-05-23,23:46:25.000,143,11007045,13285,0,1684885584,13106.387317159992,87.15043806000176,53583.46645776 2023-05-23,23:46:26.000,143,11007079,13445,0,1684885585,13106.340162989996,87.1433889300024,53583.49440624001 2023-05-23,23:46:27.000,143,11007058,13845,0,1684885586,13106.23238203,87.21388023000327,53583.38959944 2023-05-23,23:46:28.000,143,11007079,13245,0,1684885587,13106.19196417,87.21388023000327,53583.37562520001 2023-05-23,23:46:29.000,143,11007059,13405,0,1684885588,13106.16501892999,87.25617500999942,53583.431522160005 2023-05-23,23:46:30.000,143,11007095,13245,0,1684885589,13106.16501892999,87.31961718000093,53583.41754792 2023-05-23,23:46:31.000,143,11007072,13565,0,1684885590,13106.138073689996,87.40420674000052,53583.36863808 2023-05-23,23:46:32.000,143,11007081,13565,0,1684885591,13106.13133738,87.46764891000203,53583.29876688 2023-05-23,23:46:33.000,143,11007025,13525,0,1684885592,13106.16501892999,87.55928760000097,53583.284792640006 2023-05-23,23:46:34.000,143,11007075,13485,0,1684885593,13106.218909409996,87.59453324999777,53583.36165096 2023-05-23,23:46:35.000,143,11007061,13325,0,1684885594,13106.299745129996,87.62977890000184,53583.382612320005 2023-05-23,23:46:36.000,143,11007085,13405,0,1684885595,13106.380580849996,87.70731933000206,53583.36863808 2023-05-23,23:46:37.000,143,11007088,13325,0,1684885596,13106.380580849996,87.72846672000014,53583.37562520001 2023-05-23,23:46:38.000,143,11007116,13645,0,1684885597,13106.373844540001,87.76371237000421,53583.32671536001 2023-05-23,23:46:39.000,143,11007080,13085,0,1684885598,13106.474889190002,87.81305627999973,53583.30575400001 2023-05-23,23:46:40.000,143,11007069,13525,0,1684885599,13106.515307050002,87.86944932000188,53583.3406896 2023-05-23,23:46:41.000,143,11007093,13765,0,1684885600,13106.616351700002,87.89764583999931,53583.4105608 2023-05-23,23:46:42.000,143,11007101,13325,0,1684885601,13106.609615389993,87.91879323000467,53583.34767672 2023-05-23,23:46:43.000,143,11007074,13365,0,1684885602,13106.676978490003,87.9822353999989,53583.30575400001 2023-05-23,23:46:44.000,143,11007024,13285,0,1684885603,13106.811704689993,87.9963336600049,53583.39658656 2023-05-23,23:46:45.000,143,11007073,13405,0,1684885604,13106.919485649989,88.00338279000425,53583.452483520006 2023-05-23,23:46:46.000,143,11007086,13365,0,1684885605,13106.959903509989,87.97518626999954,53583.44549640001 2023-05-23,23:46:47.000,143,11007078,13405,0,1684885606,13106.98011243999,88.06682495999848,53583.43850928 2023-05-23,23:46:48.000,143,11007094,13085,0,1684885607,13107.00032136999,88.07387408999784,53583.38959944 2023-05-23,23:46:49.000,143,11007057,13205,0,1684885608,13107.06768447,88.08797235000384,53583.431522160005 2023-05-23,23:46:50.000,143,11007088,13485,0,1684885609,13107.18893805,88.08092322000448,53583.480432000004 2023-05-23,23:46:51.000,143,11007108,13605,0,1684885610,13107.22261959999,88.07387408999784,53583.53632896 2023-05-23,23:46:52.000,143,11007058,13525,0,1684885611,13107.2899827,88.05977582999913,53583.52235472001 2023-05-23,23:46:53.000,143,11007095,13445,0,1684885612,13107.2899827,88.03862844000105,53583.501393360006 2023-05-23,23:46:54.000,143,11007106,13445,0,1684885613,13107.438181519996,88.03157931000169,53583.55729032 2023-05-23,23:46:55.000,143,11007081,13285,0,1684885614,13107.47186307,87.9963336600049,53583.5153676 2023-05-23,23:46:56.000,143,11007076,13365,0,1684885615,13107.559435099996,88.00338279000425,53583.57825168 2023-05-23,23:46:57.000,143,11007055,13365,0,1684885616,13107.626798199992,87.9469897500021,53583.550303200005 2023-05-23,23:46:58.000,143,11007099,13605,0,1684885617,13107.640270819997,87.92584236000403,53583.5153676 2023-05-23,23:46:59.000,143,11007060,13645,0,1684885618,13107.741315469997,87.98928452999826,53583.60620016 2023-05-23,23:47:00.000,143,11007064,13445,0,1684885619,13107.822151189997,87.93994062000274,53583.669084240006 2023-05-23,23:47:01.000,143,11007087,13525,0,1684885620,13107.889514289993,87.95403888000146,53583.73895544001 2023-05-23,23:47:02.000,143,11007074,13485,0,1684885621,13107.936668459988,87.9963336600049,53583.67607136 2023-05-23,23:47:03.000,143,11007064,13405,0,1684885622,13107.896250600003,88.08092322000448,53583.648122880004 2023-05-23,23:47:04.000,143,11007112,13365,0,1684885623,13107.916459530003,88.07387408999784,53583.717994080005 2023-05-23,23:47:05.000,143,11007057,13605,0,1684885624,13107.990558939993,88.13026713,53583.73895544001 2023-05-23,23:47:06.000,143,11007087,13445,0,1684885625,13108.030976799993,88.17256191000342,53583.77389104 2023-05-23,23:47:07.000,143,11007098,13365,0,1684885626,13108.084867279998,88.24305321000429,53583.75991680001 2023-05-23,23:47:08.000,143,11007083,13525,0,1684885627,13108.138757759989,88.27124973000173,53583.77389104 2023-05-23,23:47:09.000,143,11007116,13525,0,1684885628,13108.23980240999,88.26420060000237,53583.91363344 2023-05-23,23:47:10.000,143,11007081,13525,0,1684885629,13108.28695658,88.27124973000173,53583.8996592 2023-05-23,23:47:11.000,143,11007042,13445,0,1684885630,13108.334110749995,88.31354450999788,53583.87869784001 2023-05-23,23:47:12.000,143,11007057,13245,0,1684885631,13108.34758337,88.30649537999852,53583.85773648001 2023-05-23,23:47:13.000,143,11007092,13365,0,1684885632,13108.394737539995,88.32059364000452,53583.92062056 2023-05-23,23:47:14.000,143,11007127,13445,0,1684885633,13108.40147384999,88.2923971199998,53583.90664632001 2023-05-23,23:47:15.000,143,11007078,13525,0,1684885634,13108.475573259995,88.28534799000045,53583.99049176 2023-05-23,23:47:16.000,143,11007084,13605,0,1684885635,13108.54293635999,88.20075843000086,53584.053375840005 2023-05-23,23:47:17.000,143,11007096,13445,0,1684885636,13108.59009053,88.13731625999935,53584.01844024 2023-05-23,23:47:18.000,143,11007096,13605,0,1684885637,13108.67092625,88.06682495999848,53583.99049176 2023-05-23,23:47:19.000,143,11007085,13405,0,1684885638,13108.718080419996,88.02453018000233,53584.06036296 2023-05-23,23:47:20.000,143,11007084,13445,0,1684885639,13108.805652449992,87.9469897500021,53584.12324704001 2023-05-23,23:47:21.000,143,11007128,13445,0,1684885640,13108.879751859997,87.89764583999931,53584.13722128 2023-05-23,23:47:22.000,143,11007101,13285,0,1684885641,13108.879751859997,87.87649845000124,53584.08132432 2023-05-23,23:47:23.000,143,11007081,13445,0,1684885642,13108.947114959992,87.82715453999845,53584.14420840001 2023-05-23,23:47:24.000,143,11007083,13405,0,1684885643,13109.014478060002,87.7355158499995,53584.20010536 2023-05-23,23:47:25.000,143,11007052,13405,0,1684885644,13109.122259019998,87.72846672000014,53584.12324704001 2023-05-23,23:47:26.000,143,11007055,13485,0,1684885645,13109.155940569988,87.61568064000312,53584.16516976001 2023-05-23,23:47:27.000,143,11007074,13525,0,1684885646,13109.189622119993,87.6015823800044,53584.19311824001 2023-05-23,23:47:28.000,143,11007123,13365,0,1684885647,13109.216567359988,87.5381402100029,53584.13023416 2023-05-23,23:47:29.000,143,11007120,13565,0,1684885648,13109.304139389998,87.50994368999818,53584.12324704001 2023-05-23,23:47:30.000,143,11007110,13525,0,1684885649,13109.432129279994,87.48174717000074,53584.221066720005 2023-05-23,23:47:31.000,143,11007121,13445,0,1684885650,13109.48601976,87.53109108000353,53584.30491216 2023-05-23,23:47:32.000,143,11007083,13725,0,1684885651,13109.553382859995,87.4887963000001,53584.2490152 2023-05-23,23:47:33.000,143,11007085,13445,0,1684885652,13109.634218579995,87.48174717000074,53584.29792504 2023-05-23,23:47:34.000,143,11007060,13565,0,1684885653,13109.76220846999,87.49584542999946,53584.31189928001 2023-05-23,23:47:35.000,143,11007060,13565,0,1684885654,13109.80262632999,87.55223847000161,53584.318886400004 2023-05-23,23:47:36.000,143,11007068,13565,0,1684885655,13109.86998943,87.55223847000161,53584.34683488 2023-05-23,23:47:37.000,143,11007081,13405,0,1684885656,13109.876725739996,87.59453324999777,53584.30491216 2023-05-23,23:47:38.000,143,11007036,13485,0,1684885657,13109.937352529996,87.67912281000463,53584.30491216 2023-05-23,23:47:39.000,143,11007077,13365,0,1684885658,13109.991243010001,87.7002702000027,53584.31189928001 2023-05-23,23:47:40.000,143,11007126,13565,0,1684885659,13110.072078730002,87.74256497999886,53584.36080912001 2023-05-23,23:47:41.000,143,11007072,13605,0,1684885660,13110.125969209992,87.78485976000229,53584.388757600005 2023-05-23,23:47:42.000,143,11007090,13405,0,1684885661,13110.206804929992,87.80600715000037,53584.41670608 2023-05-23,23:47:43.000,143,11007063,13565,0,1684885662,13110.233750170002,87.8342036699978,53584.4236932 2023-05-23,23:47:44.000,143,11007078,13485,0,1684885663,13110.260695409997,87.86944932000188,53584.486577280004 2023-05-23,23:47:45.000,143,11007054,13485,0,1684885664,13110.274168030002,87.93289149000339,53584.43068032001 2023-05-23,23:47:46.000,143,11007075,13165,0,1684885665,13110.368476369993,87.90469496999867,53584.46561592 2023-05-23,23:47:47.000,143,11007063,13725,0,1684885666,13110.334794820003,87.93289149000339,53584.45164168001 2023-05-23,23:47:48.000,143,11007063,13685,0,1684885667,13110.462784709998,87.86944932000188,53584.52151288 2023-05-23,23:47:49.000,143,11007078,13525,0,1684885668,13110.550356739994,87.8835475800006,53584.57042272 2023-05-23,23:47:50.000,143,11007120,13445,0,1684885669,13110.604247219999,87.82010540999909,53584.59138408 2023-05-23,23:47:51.000,143,11007071,13325,0,1684885670,13110.597510909989,87.79190889000165,53584.54247424 2023-05-23,23:47:52.000,143,11007049,13245,0,1684885671,13110.584038289999,87.7355158499995,53584.52850000001 2023-05-23,23:47:53.000,143,11007060,13245,0,1684885672,13110.644665079999,87.672073679998,53584.61234544 2023-05-23,23:47:54.000,143,11007076,13845,0,1684885673,13110.74570973,87.62272977000248,53584.64029392 2023-05-23,23:47:55.000,143,11007096,13405,0,1684885674,13110.833281759995,87.55928760000097,53584.66125528 2023-05-23,23:47:56.000,143,11007092,13325,0,1684885675,13110.92085378999,87.51699282000482,53584.69619088001 2023-05-23,23:47:57.000,143,11007048,13365,0,1684885676,13110.94106271999,87.47469804000139,53584.68221664 2023-05-23,23:47:58.000,143,11007139,13405,0,1684885677,13110.974744269995,87.47469804000139,53584.654268160004 2023-05-23,23:47:59.000,143,11007116,13445,0,1684885678,13111.02189843999,87.41830499999924,53584.71016512 2023-05-23,23:48:00.000,143,11007067,13485,0,1684885679,13111.04210736999,87.3901084800018,53584.69619088001 2023-05-23,23:48:01.000,143,11007059,13365,0,1684885680,13111.04210736999,87.3901084800018,53584.724139360005 2023-05-23,23:48:02.000,143,11007056,13445,0,1684885681,13110.94779903,87.3901084800018,53584.66824240001 2023-05-23,23:48:03.000,143,11007051,13165,0,1684885682,13110.96127164999,87.40420674000052,53584.71016512 2023-05-23,23:48:04.000,143,11007109,13605,0,1684885683,13110.94779903,87.41125586999988,53584.773049200005 2023-05-23,23:48:05.000,143,11007023,13605,0,1684885684,13110.86022699999,87.39715761000116,53584.78003632 2023-05-23,23:48:06.000,143,11007100,13405,0,1684885685,13110.82654545,87.43240325999795,53584.74510072001 2023-05-23,23:48:07.000,143,11007062,13565,0,1684885686,13110.732237109994,87.46059978000267,53584.71016512 2023-05-23,23:48:08.000,143,11007101,13525,0,1684885687,13110.597510909989,87.48174717000074,53584.64029392 2023-05-23,23:48:09.000,143,11007073,13445,0,1684885688,13110.563829359999,87.49584542999946,53584.66125528 2023-05-23,23:48:10.000,143,11007065,13605,0,1684885689,13110.536884119989,87.50289455999882,53584.703178 2023-05-23,23:48:11.000,143,11007087,13605,0,1684885690,13110.516675189989,87.50289455999882,53584.78702344001 2023-05-23,23:48:12.000,143,11007038,13485,0,1684885691,13110.462784709998,87.49584542999946,53584.68920376 2023-05-23,23:48:13.000,143,11007070,13325,0,1684885692,13110.301113269998,87.46764891000203,53584.66125528 2023-05-23,23:48:14.000,143,11007102,13125,0,1684885693,13110.307849579993,87.47469804000139,53584.724139360005 2023-05-23,23:48:15.000,143,11007096,13245,0,1684885694,13110.166387069992,87.45355065000331,53584.66824240001 2023-05-23,23:48:16.000,143,11007052,13485,0,1684885695,13110.099023969997,87.4253541299986,53584.69619088001 2023-05-23,23:48:17.000,143,11007105,13445,0,1684885696,13109.997979319996,87.40420674000052,53584.61933256001 2023-05-23,23:48:18.000,143,11007084,13405,0,1684885697,13109.856516809996,87.38305935000244,53584.66125528 2023-05-23,23:48:19.000,143,11007100,13365,0,1684885698,13109.84304418999,87.35486282999773,53584.654268160004 2023-05-23,23:48:20.000,143,11007078,13405,0,1684885699,13109.72852692,87.2914206600035,53584.59138408 2023-05-23,23:48:21.000,143,11007072,13445,0,1684885700,13109.70831799,87.36191196000436,53584.675229520006 2023-05-23,23:48:22.000,143,11007038,13445,0,1684885701,13109.56011916999,87.23502762000135,53584.54247424 2023-05-23,23:48:23.000,143,11007059,13445,0,1684885702,13109.43886558999,87.19978197000455,53584.53548712 2023-05-23,23:48:24.000,143,11007100,13485,0,1684885703,13109.317612009989,87.16453632000048,53584.54946136001 2023-05-23,23:48:25.000,143,11007092,13405,0,1684885704,13109.209831049993,87.12929067000368,53584.52850000001 2023-05-23,23:48:26.000,143,11007066,13245,0,1684885705,13109.068368539993,87.07289763000153,53584.51452576 2023-05-23,23:48:27.000,143,11007099,13245,0,1684885706,13108.940378649997,87.03765198000474,53584.40273184 2023-05-23,23:48:28.000,143,11007084,13525,0,1684885707,13108.852806620002,86.98125894000259,53584.40273184 2023-05-23,23:48:29.000,143,11007124,13445,0,1684885708,13108.819125069997,86.93896415999916,53584.38177048001 2023-05-23,23:48:30.000,143,11007057,13365,0,1684885709,13108.697871489996,86.90371851000236,53584.27696368 2023-05-23,23:48:31.000,143,11007082,13245,0,1684885710,13108.617035769996,86.86847285999829,53584.27696368 2023-05-23,23:48:32.000,143,11007112,13445,0,1684885711,13108.48904588,86.85437459999957,53584.14420840001 2023-05-23,23:48:33.000,143,11007069,13485,0,1684885712,13108.44189170999,86.85437459999957,53584.172156880006 2023-05-23,23:48:34.000,143,11007106,13565,0,1684885713,13108.42841909,86.84732547000021,53584.16516976001 2023-05-23,23:48:35.000,143,11007103,13445,0,1684885714,13108.334110749995,86.81207982000342,53584.1092728 2023-05-23,23:48:36.000,143,11007135,13725,0,1684885715,13108.226329789999,86.79093242999807,53584.12324704001 2023-05-23,23:48:37.000,143,11007080,13245,0,1684885716,13108.192648239994,86.80503069000406,53584.07433720001 2023-05-23,23:48:38.000,143,11007076,13565,0,1684885717,13108.098339899989,86.8332272100015,53583.92760768001 2023-05-23,23:48:39.000,143,11007070,13645,0,1684885718,13108.057922039989,86.86142372999893,53583.94158192 2023-05-23,23:48:40.000,143,11007117,13405,0,1684885719,13107.970350009993,86.90371851000236,53583.92760768001 2023-05-23,23:48:41.000,143,11007066,13685,0,1684885720,13107.916459530003,86.88962025000365,53583.91363344 2023-05-23,23:48:42.000,143,11007101,13525,0,1684885721,13107.808678569992,86.97420981000323,53583.85074936 2023-05-23,23:48:43.000,143,11007080,13325,0,1684885722,13107.781733329997,87.03765198000474,53583.80882664001 2023-05-23,23:48:44.000,143,11007080,13325,0,1684885723,13107.768260709992,87.10814327999833,53583.87171072 2023-05-23,23:48:45.000,143,11007095,13565,0,1684885724,13107.673952370002,87.18568370999856,53583.8647236 2023-05-23,23:48:46.000,143,11007115,13565,0,1684885725,13107.539226169996,87.27027326999814,53583.77389104 2023-05-23,23:48:47.000,143,11007062,13325,0,1684885726,13107.492072000001,87.33371543999965,53583.766903920005 2023-05-23,23:48:48.000,143,11007075,13565,0,1684885727,13107.37081842,87.41125586999988,53583.71100696001 2023-05-23,23:48:49.000,143,11007034,13805,0,1684885728,13107.337136869995,87.49584542999946,53583.669084240006 2023-05-23,23:48:50.000,143,11007073,13525,0,1684885729,13107.28324638999,87.57338585999969,53583.70401984 2023-05-23,23:48:51.000,143,11007089,13325,0,1684885730,13107.26303745999,87.60863151000376,53583.69703272 2023-05-23,23:48:52.000,143,11007066,13445,0,1684885731,13107.20914698,87.66502454999863,53583.61318728001 2023-05-23,23:48:53.000,143,11007047,13405,0,1684885732,13107.16199280999,87.7002702000027,53583.59222592001 2023-05-23,23:48:54.000,143,11007063,13405,0,1684885733,13107.20914698,87.71436846000142,53583.62017440001 2023-05-23,23:48:55.000,143,11007029,13565,0,1684885734,13107.16199280999,87.78485976000229,53583.57825168 2023-05-23,23:48:56.000,143,11007112,13685,0,1684885735,13107.18220173999,87.79190889000165,53583.62716152 2023-05-23,23:48:57.000,143,11007075,13085,0,1684885736,13107.18220173999,87.79895802000101,53583.63414864 2023-05-23,23:48:58.000,143,11007096,13525,0,1684885737,13107.16199280999,87.82010540999909,53583.55729032 2023-05-23,23:48:59.000,143,11007095,13525,0,1684885738,13107.22935591,87.79190889000165,53583.56427744 2023-05-23,23:49:00.000,143,11007116,13405,0,1684885739,13107.296719009995,87.78485976000229,53583.62716152 2023-05-23,23:49:01.000,143,11007087,13445,0,1684885740,13107.37081842,87.74961410999822,53583.5852388 2023-05-23,23:49:02.000,143,11007037,13285,0,1684885741,13107.465126759991,87.78485976000229,53583.62716152 2023-05-23,23:49:03.000,143,11007029,13405,0,1684885742,13107.438181519996,87.77076150000357,53583.52934184 2023-05-23,23:49:04.000,143,11007062,13365,0,1684885743,13107.512280930001,87.72846672000014,53583.550303200005 2023-05-23,23:49:05.000,143,11007053,13405,0,1684885744,13107.613325580001,87.71436846000142,53583.55729032 2023-05-23,23:49:07.000,143,11007092,13405,0,1684885746,13107.700897609997,87.69322107000335,53583.5852388 2023-05-23,23:49:08.000,143,11007124,13565,0,1684885747,13107.748051779992,87.67912281000463,53583.56427744 2023-05-23,23:49:10.000,143,11007050,13165,0,1684885749,13107.801942259997,87.672073679998,53583.53632896 2023-05-23,23:49:11.000,143,11007039,13445,0,1684885750,13107.862569049998,87.67912281000463,53583.5852388 2023-05-23,23:49:12.000,143,11007094,13485,0,1684885751,13107.842360119997,87.68617194000399,53583.5153676 2023-05-23,23:49:13.000,143,11007101,13405,0,1684885752,13107.849096429993,87.68617194000399,53583.52235472001 2023-05-23,23:49:14.000,143,11007085,13245,0,1684885753,13107.929932149993,87.672073679998,53583.53632896 2023-05-23,23:49:15.000,143,11007095,13445,0,1684885754,13107.970350009993,87.68617194000399,53583.5852388 2023-05-23,23:49:16.000,143,11007103,13245,0,1684885755,13107.956877389988,87.672073679998,53583.50838048 2023-05-23,23:49:17.000,143,11007068,13525,0,1684885756,13107.983822629998,87.67912281000463,53583.48741912 2023-05-23,23:49:18.000,143,11007146,13605,0,1684885757,13108.044449419998,87.7002702000027,53583.56427744 2023-05-23,23:49:19.000,143,11007099,13405,0,1684885758,13108.064658349998,87.66502454999863,53583.57126456001 2023-05-23,23:49:20.000,143,11007057,13285,0,1684885759,13108.091603589994,87.6368280300012,53583.53632896 2023-05-23,23:49:21.000,143,11007089,13605,0,1684885760,13108.111812519994,87.6368280300012,53583.48741912 2023-05-23,23:49:22.000,143,11007067,13365,0,1684885761,13108.19938454999,87.58748411999841,53583.56427744 2023-05-23,23:49:23.000,143,11007078,13365,0,1684885762,13108.253275029994,87.57338585999969,53583.57126456001 2023-05-23,23:49:24.000,143,11007116,13325,0,1684885763,13108.30042919999,87.52404195000418,53583.5153676 2023-05-23,23:49:25.000,143,11007112,13525,0,1684885764,13108.374528609995,87.50994368999818,53583.52235472001 2023-05-23,23:49:26.000,143,11007123,13485,0,1684885765,13108.435155399995,87.45355065000331,53583.54331608001 2023-05-23,23:49:27.000,143,11007069,13445,0,1684885766,13108.48230956999,87.44650152000395,53583.47344488001 2023-05-23,23:49:28.000,143,11007077,13485,0,1684885767,13108.58335421999,87.39715761000116,53583.49440624001 2023-05-23,23:49:29.000,143,11007087,13405,0,1684885768,13108.643981009991,87.36191196000436,53583.480432000004 2023-05-23,23:49:30.000,143,11007092,13485,0,1684885769,13108.704607799991,87.34076456999901,53583.41754792 2023-05-23,23:49:31.000,143,11007081,13725,0,1684885770,13108.778707209996,87.29846979000286,53583.45947064 2023-05-23,23:49:32.000,143,11007075,13565,0,1684885771,13108.899960789997,87.2914206600035,53583.59222592001 2023-05-23,23:49:33.000,143,11007081,13325,0,1684885772,13108.974060200002,87.27027326999814,53583.550303200005 2023-05-23,23:49:34.000,143,11007085,13565,0,1684885773,13109.081841159998,87.24912588000007,53583.60620016 2023-05-23,23:49:35.000,143,11007092,13725,0,1684885774,13109.142467949998,87.27732240000478,53583.52235472001 2023-05-23,23:49:36.000,143,11007076,13565,0,1684885775,13109.189622119993,87.25617500999942,53583.43850928 2023-05-23,23:49:37.000,143,11007066,13605,0,1684885776,13109.277194149989,87.21388023000327,53583.5153676 2023-05-23,23:49:38.000,143,11007046,13365,0,1684885777,13109.358029869989,87.18568370999856,53583.431522160005 2023-05-23,23:49:39.000,143,11007065,13725,0,1684885778,13109.492756069994,87.12224154000432,53583.45947064 2023-05-23,23:49:40.000,143,11007049,13605,0,1684885779,13109.533173929995,87.05879937000282,53583.452483520006 2023-05-23,23:49:41.000,143,11007095,13565,0,1684885780,13109.66116381999,86.98125894000259,53583.4105608 2023-05-23,23:49:42.000,143,11007093,13765,0,1684885781,13109.72179060999,86.87552198999765,53583.44549640001 2023-05-23,23:49:43.000,143,11007097,13605,0,1684885782,13109.76220846999,86.8332272100015,53583.35466384001 2023-05-23,23:49:44.000,143,11007072,13525,0,1684885783,13109.836307879996,86.69929373999912,53583.333702480006 2023-05-23,23:49:45.000,143,11007042,13565,0,1684885784,13109.8497805,86.6217533099989,53583.22190856 2023-05-23,23:49:46.000,143,11007088,13285,0,1684885785,13109.896934669996,86.51601636000123,53583.24286992 2023-05-23,23:49:47.000,143,11007071,13685,0,1684885786,13109.984506699991,86.45257418999972,53583.20793432001 2023-05-23,23:49:48.000,143,11007076,13405,0,1684885787,13110.038397179997,86.36798463000014,53583.284792640006 2023-05-23,23:49:49.000,143,11007068,13485,0,1684885788,13110.038397179997,86.33273898000334,53583.263831280005 2023-05-23,23:49:50.000,143,11007108,13605,0,1684885789,13110.072078730002,86.2270020299984,53583.145050240004 2023-05-23,23:49:51.000,143,11007039,13525,0,1684885790,13110.011451940001,86.1917563800016,53583.0612048 2023-05-23,23:49:52.000,143,11007087,13525,0,1684885791,13110.045133489992,86.17060899000353,53583.01928208001 2023-05-23,23:49:53.000,143,11007082,13485,0,1684885792,13110.045133489992,86.13536333999946,53582.998320720006 2023-05-23,23:49:54.000,143,11007063,13525,0,1684885793,13110.099023969997,86.12126508000074,53583.05421768 2023-05-23,23:49:55.000,143,11007043,13205,0,1684885794,13110.179859689997,86.0930685600033,53582.998320720006 2023-05-23,23:49:56.000,143,11007118,13325,0,1684885795,13110.274168030002,86.0930685600033,53583.0262692 2023-05-23,23:49:57.000,143,11007116,13325,0,1684885796,13110.227013859992,86.06487203999859,53582.99133360001 2023-05-23,23:49:58.000,143,11007055,13285,0,1684885797,13110.247222789993,86.0296263900018,53582.96338512 2023-05-23,23:49:59.000,143,11007082,13605,0,1684885798,13110.334794820003,86.0296263900018,53582.98434648 2023-05-23,23:50:00.000,143,11007080,13285,0,1684885799,13110.368476369993,85.980282479999,53582.98434648 2023-05-23,23:50:01.000,143,11007130,13565,0,1684885800,13110.348267439993,85.93093857000349,53582.90050104001 2023-05-23,23:50:02.000,143,11007082,13285,0,1684885801,13110.429103159993,85.85339814000326,53582.879539680005 2023-05-23,23:50:03.000,143,11007065,13765,0,1684885802,13110.536884119989,85.76175945000432,53582.92146240001 2023-05-23,23:50:04.000,143,11007085,13245,0,1684885803,13110.610983529994,85.6842190200041,53582.8865268 2023-05-23,23:50:05.000,143,11007093,13445,0,1684885804,13110.752446039995,85.55028555000172,53582.91447528 2023-05-23,23:50:06.000,143,11007108,13365,0,1684885805,13110.86022699999,85.49389250999957,53582.90748816 2023-05-23,23:50:07.000,143,11007089,13365,0,1684885806,13110.94106271999,85.45864686000277,53582.82364272001 2023-05-23,23:50:08.000,143,11007072,13285,0,1684885807,13111.082525229991,85.35290990999783,53582.90050104001 2023-05-23,23:50:09.000,143,11007046,13365,0,1684885808,13111.210515120001,85.35995904000447,53582.76774576 2023-05-23,23:50:10.000,143,11007113,13525,0,1684885809,13111.325032389992,85.26832034999825,53582.86556544 2023-05-23,23:50:11.000,143,11007127,13485,0,1684885810,13111.506912759993,85.20487818000402,53582.89351392 2023-05-23,23:50:12.000,143,11007137,13445,0,1684885811,13111.682056819998,85.1766816599993,53582.8166556 2023-05-23,23:50:13.000,143,11007078,13445,0,1684885812,13111.796574089989,85.14143601000251,53582.8865268 2023-05-23,23:50:14.000,143,11007123,13405,0,1684885813,13111.85720087999,85.12733775000379,53582.830629840006 2023-05-23,23:50:15.000,143,11007103,13485,0,1684885814,13112.012136009995,85.09209209999972,53582.91447528 2023-05-23,23:50:16.000,143,11007072,13605,0,1684885815,13112.09970803999,85.07094471000164,53582.879539680005 2023-05-23,23:50:17.000,143,11007100,13165,0,1684885816,13112.14012589999,85.09209209999972,53582.94242376001 2023-05-23,23:50:18.000,143,11007076,13605,0,1684885817,13112.207489,85.12733775000379,53582.90748816 2023-05-23,23:50:19.000,143,11007113,13445,0,1684885818,13112.254643169996,85.16963252999994,53582.949410880006 2023-05-23,23:50:20.000,143,11007081,13405,0,1684885819,13112.348951510001,85.21192731000338,53582.96338512 2023-05-23,23:50:21.000,143,11007101,13365,0,1684885820,13112.456732469996,85.28241861000424,53583.05421768 2023-05-23,23:50:22.000,143,11007139,13725,0,1684885821,13112.530831880002,85.35290990999783,53583.01229496 2023-05-23,23:50:23.000,143,11007060,13445,0,1684885822,13112.557777119997,85.46569599000213,53583.01229496 2023-05-23,23:50:24.000,143,11007071,13685,0,1684885823,13112.638612839997,85.55028555000172,53582.94242376001 2023-05-23,23:50:25.000,143,11007064,13445,0,1684885824,13112.726184869993,85.64897337000002,53583.08216616 2023-05-23,23:50:26.000,143,11007101,13565,0,1684885825,13112.793547969988,85.74766118999833,53583.11011464001 2023-05-23,23:50:27.000,143,11007110,13245,0,1684885826,13112.800284279998,85.86749640000198,53583.01928208001 2023-05-23,23:50:28.000,143,11007062,13405,0,1684885827,13112.955219409989,85.95913509000093,53583.10312752 2023-05-23,23:50:29.000,143,11007083,13405,0,1684885828,13112.975428339989,86.05077377999987,53583.17998584 2023-05-23,23:50:30.000,143,11007143,13525,0,1684885829,13113.015846199989,86.10716682000202,53583.13806312001 2023-05-23,23:50:31.000,143,11007085,13445,0,1684885830,13113.029318819994,86.21290376999968,53583.17299872 2023-05-23,23:50:32.000,143,11007108,13405,0,1684885831,13112.988900959994,86.29749332999927,53583.166011600006 2023-05-23,23:50:33.000,143,11007110,13685,0,1684885832,13112.982164649999,86.36093550000078,53583.20793432001 2023-05-23,23:50:34.000,143,11007059,13405,0,1684885833,13112.948483099994,86.438475930001,53583.22190856 2023-05-23,23:50:35.000,143,11007109,13565,0,1684885834,13112.948483099994,86.4878198400038,53583.3406896 2023-05-23,23:50:36.000,143,11007061,13245,0,1684885835,13112.860911069998,86.52306549000059,53583.263831280005 2023-05-23,23:50:37.000,143,11007073,13525,0,1684885836,13112.833965829988,86.56536027000402,53583.36165096 2023-05-23,23:50:38.000,143,11007082,13285,0,1684885837,13112.766602729993,86.65699896000297,53583.31972824 2023-05-23,23:50:39.000,143,11007127,13405,0,1684885838,13112.631876530002,86.6851954800004,53583.34767672 2023-05-23,23:50:40.000,143,11007082,13245,0,1684885839,13112.510622950002,86.72749026000383,53583.31972824 2023-05-23,23:50:41.000,143,11007075,13525,0,1684885840,13112.423050919992,86.80503069000406,53583.36165096 2023-05-23,23:50:42.000,143,11007078,13405,0,1684885841,13112.389369370001,86.8332272100015,53583.36165096 2023-05-23,23:50:43.000,143,11007109,13285,0,1684885842,13112.295061029996,86.94601328999852,53583.41754792 2023-05-23,23:50:44.000,143,11007090,13405,0,1684885843,13112.295061029996,86.96716068000387,53583.36863808 2023-05-23,23:50:45.000,143,11007052,13405,0,1684885844,13112.234434239996,87.0306028499981,53583.45947064 2023-05-23,23:50:46.000,143,11007122,13565,0,1684885845,13112.214225309996,87.07289763000153,53583.47344488001 2023-05-23,23:50:47.000,143,11007079,13245,0,1684885846,13112.113180659995,87.10814327999833,53583.49440624001 2023-05-23,23:50:48.000,143,11007086,13445,0,1684885847,13112.05929017999,87.15043806000176,53583.480432000004 2023-05-23,23:50:49.000,143,11007084,13285,0,1684885848,13111.97845445999,87.1786345799992,53583.480432000004 2023-05-23,23:50:50.000,143,11007071,13445,0,1684885849,13111.850464569994,87.23502762000135,53583.44549640001 2023-05-23,23:50:51.000,143,11007058,13365,0,1684885850,13111.756156229989,87.2420767500007,53583.45947064 2023-05-23,23:50:52.000,143,11007056,13645,0,1684885851,13111.729210989994,87.2420767500007,53583.5153676 2023-05-23,23:50:53.000,143,11007039,13285,0,1684885852,13111.581012169998,87.27027326999814,53583.49440624001 2023-05-23,23:50:54.000,143,11007101,13485,0,1684885853,13111.486703829993,87.2914206600035,53583.54331608001 2023-05-23,23:50:55.000,143,11007105,13325,0,1684885854,13111.291350840002,87.32666631000029,53583.452483520006 2023-05-23,23:50:56.000,143,11007085,13565,0,1684885855,13111.277878219997,87.37601022000308,53583.480432000004 2023-05-23,23:50:57.000,143,11007061,13485,0,1684885856,13111.143152019991,87.43945239000459,53583.5153676 2023-05-23,23:50:58.000,143,11007096,13485,0,1684885857,13110.92085378999,87.53109108000353,53583.40357368001 2023-05-23,23:50:59.000,143,11007069,13765,0,1684885858,13110.833281759995,87.59453324999777,53583.50838048 2023-05-23,23:51:00.000,143,11007056,13445,0,1684885859,13110.73897341999,87.66502454999863,53583.550303200005 2023-05-23,23:51:01.000,143,11007083,13645,0,1684885860,13110.584038289999,87.75666324000485,53583.44549640001 2023-05-23,23:51:02.000,143,11007073,13365,0,1684885861,13110.462784709998,87.80600715000037,53583.47344488001 2023-05-23,23:51:03.000,143,11007126,13525,0,1684885862,13110.233750170002,87.89764583999931,53583.480432000004 2023-05-23,23:51:04.000,143,11007107,13405,0,1684885863,13110.051869800001,87.95403888000146,53583.452483520006 2023-05-23,23:51:05.000,143,11007091,13565,0,1684885864,13109.89019836,87.98928452999826,53583.480432000004 2023-05-23,23:51:06.000,143,11007074,13445,0,1684885865,13109.68137274999,88.04567757000041,53583.38959944 2023-05-23,23:51:07.000,143,11007088,13165,0,1684885866,13109.45907451999,88.05272669999977,53583.3406896 2023-05-23,23:51:08.000,143,11007084,13285,0,1684885867,13109.41865665999,88.01043192000361,53583.43850928 2023-05-23,23:51:09.000,143,11007061,13245,0,1684885868,13109.263721529998,88.01043192000361,53583.37562520001 2023-05-23,23:51:10.000,143,11007093,13445,0,1684885869,13109.061632229997,87.98928452999826,53583.29876688 2023-05-23,23:51:11.000,143,11007108,13605,0,1684885870,13109.027950679993,87.91879323000467,53583.312741120004 2023-05-23,23:51:12.000,143,11007091,13565,0,1684885871,13108.920169719997,87.8483019300038,53583.312741120004 2023-05-23,23:51:13.000,143,11007096,13525,0,1684885872,13108.886488169992,87.72846672000014,53583.30575400001 2023-05-23,23:51:14.000,143,11007081,13605,0,1684885873,13108.819125069997,87.67912281000463,53583.19396008 2023-05-23,23:51:15.000,143,11007067,13165,0,1684885874,13108.852806620002,87.59453324999777,53583.2708184 2023-05-23,23:51:16.000,143,11007027,13405,0,1684885875,13108.812388760001,87.48174717000074,53583.29876688 2023-05-23,23:51:17.000,143,11007056,13925,0,1684885876,13108.839333999997,87.43240325999795,53583.2708184 2023-05-23,23:51:18.000,143,11007085,13245,0,1684885877,13108.832597690001,87.3901084800018,53583.27780552001 2023-05-23,23:51:19.000,143,11007061,13205,0,1684885878,13108.785443519992,87.32666631000029,53583.2009472 2023-05-23,23:51:20.000,143,11007076,13325,0,1684885879,13108.785443519992,87.29846979000286,53583.166011600006 2023-05-23,23:51:21.000,143,11007088,13365,0,1684885880,13108.778707209996,87.26322413999878,53583.166011600006 2023-05-23,23:51:22.000,143,11007106,13365,0,1684885881,13108.657453629996,87.27732240000478,53583.131076 2023-05-23,23:51:23.000,143,11007105,13405,0,1684885882,13108.643981009991,87.2914206600035,53583.131076 2023-05-23,23:51:24.000,143,11007080,13405,0,1684885883,13108.536200049995,87.26322413999878,53583.17998584 2023-05-23,23:51:25.000,143,11007104,13645,0,1684885884,13108.50925481,87.26322413999878,53583.17299872 2023-05-23,23:51:26.000,143,11007108,13525,0,1684885885,13108.38800123,87.27732240000478,53583.15203736 2023-05-23,23:51:27.000,143,11007092,13245,0,1684885886,13108.212857169994,87.33371543999965,53583.07517904 2023-05-23,23:51:28.000,143,11007069,13685,0,1684885887,13108.19938454999,87.36191196000436,53583.08216616 2023-05-23,23:51:29.000,143,11007048,13445,0,1684885888,13108.118548829989,87.36191196000436,53583.05421768 2023-05-23,23:51:30.000,143,11007104,13565,0,1684885889,13107.943404769998,87.41125586999988,53582.97037224001 2023-05-23,23:51:31.000,143,11007077,13365,0,1684885890,13107.970350009993,87.45355065000331,53582.928449520005 2023-05-23,23:51:32.000,143,11007061,13645,0,1684885891,13107.929932149993,87.39715761000116,53583.01229496 2023-05-23,23:51:33.000,143,11007092,13565,0,1684885892,13107.923195839998,87.3901084800018,53582.96338512 2023-05-23,23:51:34.000,143,11007060,13405,0,1684885893,13107.849096429993,87.37601022000308,53582.93543664 2023-05-23,23:51:35.000,143,11007094,13485,0,1684885894,13107.788469639992,87.37601022000308,53582.80268136001 2023-05-23,23:51:36.000,143,11007096,13405,0,1684885895,13107.801942259997,87.31256805000157,53582.82364272001 2023-05-23,23:51:37.000,143,11007150,13445,0,1684885896,13107.876041670002,87.27732240000478,53582.82364272001 2023-05-23,23:51:38.000,143,11007071,13605,0,1684885897,13107.902986909998,87.22092936000263,53582.85857832 2023-05-23,23:51:39.000,143,11007078,13245,0,1684885898,13107.902986909998,87.15043806000176,53582.760758640004 2023-05-23,23:51:40.000,143,11007067,13405,0,1684885899,13108.010767869993,87.05879937000282,53582.8166556 2023-05-23,23:51:41.000,143,11007084,13565,0,1684885900,13108.044449419998,87.0306028499981,53582.71883592 2023-05-23,23:51:42.000,143,11007054,13445,0,1684885901,13108.051185729993,86.98125894000259,53582.73281016001 2023-05-23,23:51:43.000,143,11007071,13325,0,1684885902,13108.057922039989,86.93896415999916,53582.58608064001 2023-05-23,23:51:44.000,143,11007070,13605,0,1684885903,13108.105076209999,86.87552198999765,53582.62101624 2023-05-23,23:51:45.000,143,11007086,13485,0,1684885904,13108.185911929999,86.80503069000406,53582.63499048001 2023-05-23,23:51:46.000,143,11007057,13405,0,1684885905,13108.26674765,86.76978503999999,53582.614029120006 2023-05-23,23:51:47.000,143,11007111,13445,0,1684885906,13108.273483959994,86.73453939000319,53582.57909352 2023-05-23,23:51:48.000,143,11007088,13285,0,1684885907,13108.3677923,86.72749026000383,53582.62101624 2023-05-23,23:51:49.000,143,11007077,13245,0,1684885908,13108.455364329995,86.69224460999976,53582.593067760004 2023-05-23,23:51:50.000,143,11007109,13565,0,1684885909,13108.44862802,86.67109722000168,53582.55114504 2023-05-23,23:51:51.000,143,11007131,13325,0,1684885910,13108.515991119995,86.6499498300036,53582.495248080006 2023-05-23,23:51:52.000,143,11007042,13445,0,1684885911,13108.576617909996,86.60060592000082,53582.53018368 2023-05-23,23:51:53.000,143,11007111,13565,0,1684885912,13108.67092625,86.60060592000082,53582.5022352 2023-05-23,23:51:54.000,143,11007085,13525,0,1684885913,13108.704607799991,86.60060592000082,53582.43935112001 2023-05-23,23:51:55.000,143,11007108,13365,0,1684885914,13108.832597690001,86.53011461999995,53582.432364 2023-05-23,23:51:56.000,143,11007136,13445,0,1684885915,13108.960587579997,86.46667244999844,53582.495248080006 2023-05-23,23:51:57.000,143,11007056,13365,0,1684885916,13109.061632229997,86.4737215799978,53582.446338240006 2023-05-23,23:51:58.000,143,11007105,13325,0,1684885917,13109.169413189993,86.40323028000421,53582.446338240006 2023-05-23,23:51:59.000,143,11007092,13685,0,1684885918,13109.277194149989,86.39618115000485,53582.41140264 2023-05-23,23:52:00.000,143,11007075,13405,0,1684885919,13109.331084629994,86.34683724000206,53582.31358296 2023-05-23,23:52:01.000,143,11007088,13445,0,1684885920,13109.452338209994,86.3397881100027,53582.306595840004 2023-05-23,23:52:02.000,143,11007141,13445,0,1684885921,13109.533173929995,86.30454245999863,53582.306595840004 2023-05-23,23:52:03.000,143,11007088,13525,0,1684885922,13109.70831799,86.26929681000183,53582.39044128 2023-05-23,23:52:04.000,143,11007131,13525,0,1684885923,13109.78241739999,86.25519855000312,53582.33454432 2023-05-23,23:52:05.000,143,11007086,13445,0,1684885924,13109.883462049991,86.20585464000033,53582.35550568 2023-05-23,23:52:06.000,143,11007117,13765,0,1684885925,13109.971034080001,86.19880551000097,53582.257686000004 2023-05-23,23:52:07.000,143,11007098,13805,0,1684885926,13110.004715629992,86.1917563800016,53582.23672464 2023-05-23,23:52:08.000,143,11007062,13605,0,1684885927,13110.112496590002,86.14241246999882,53582.278647360006 2023-05-23,23:52:09.000,143,11007093,13525,0,1684885928,13110.200068619997,86.14946159999818,53582.27166024001 2023-05-23,23:52:10.000,143,11007113,13365,0,1684885929,13110.307849579993,86.16355986000417,53582.32057008001 2023-05-23,23:52:11.000,143,11007052,13565,0,1684885930,13110.449312089993,86.15651073000481,53582.2926216 2023-05-23,23:52:12.000,143,11007118,13165,0,1684885931,13110.496466259989,86.14241246999882,53582.278647360006 2023-05-23,23:52:13.000,143,11007107,13485,0,1684885932,13110.631192459994,86.16355986000417,53582.28563448 2023-05-23,23:52:14.000,143,11007120,13485,0,1684885933,13110.71876448999,86.17765812000289,53582.31358296 2023-05-23,23:52:15.000,143,11007083,13285,0,1684885934,13110.84001806999,86.1917563800016,53582.27166024001 2023-05-23,23:52:16.000,143,11007121,13565,0,1684885935,13110.934326409995,86.21290376999968,53582.32057008001 2023-05-23,23:52:17.000,143,11007054,13605,0,1684885936,13111.00168950999,86.23405115999776,53582.18082768001 2023-05-23,23:52:18.000,143,11007097,13645,0,1684885937,13111.176833569996,86.2270020299984,53582.24371176 2023-05-23,23:52:19.000,143,11007066,13525,0,1684885938,13111.284614529992,86.25519855000312,53582.17384056 2023-05-23,23:52:20.000,143,11007072,13405,0,1684885939,13111.419340729997,86.19880551000097,53582.28563448 2023-05-23,23:52:21.000,143,11007118,13245,0,1684885940,13111.567539549993,86.2270020299984,53582.27166024001 2023-05-23,23:52:22.000,143,11007069,13605,0,1684885941,13111.682056819998,86.20585464000033,53582.27166024001 2023-05-23,23:52:23.000,143,11007087,13765,0,1684885942,13111.783101469999,86.21290376999968,53582.1878148 2023-05-23,23:52:24.000,143,11007154,13405,0,1684885943,13111.890882429994,86.21290376999968,53582.21576328 2023-05-23,23:52:25.000,143,11007093,13685,0,1684885944,13111.991927079995,86.21995289999904,53582.13191784001 2023-05-23,23:52:26.000,143,11007109,13325,0,1684885945,13112.09970803999,86.1917563800016,53582.257686000004 2023-05-23,23:52:27.000,143,11007096,13405,0,1684885946,13112.22096161999,86.13536333999946,53582.2227504 2023-05-23,23:52:28.000,143,11007090,13405,0,1684885947,13112.369160440001,86.16355986000417,53582.257686000004 2023-05-23,23:52:29.000,143,11007076,13525,0,1684885948,13112.449996160001,86.14946159999818,53582.27166024001 2023-05-23,23:52:30.000,143,11007114,13605,0,1684885949,13112.449996160001,86.15651073000481,53582.257686000004 2023-05-23,23:52:31.000,143,11007091,13525,0,1684885950,13112.577986049997,86.14946159999818,53582.26467312 2023-05-23,23:52:32.000,143,11007107,13645,0,1684885951,13112.679030699997,86.18470725000225,53582.23672464 2023-05-23,23:52:33.000,143,11007079,13325,0,1684885952,13112.793547969988,86.1917563800016,53582.257686000004 2023-05-23,23:52:34.000,143,11007091,13565,0,1684885953,13112.820493209998,86.18470725000225,53582.23672464 2023-05-23,23:52:35.000,143,11007116,13485,0,1684885954,13112.968692029994,86.19880551000097,53582.29960872001 2023-05-23,23:52:36.000,143,11007123,13365,0,1684885955,13113.063000369999,86.19880551000097,53582.36947992001 2023-05-23,23:52:37.000,143,11007058,13405,0,1684885956,13113.09668191999,86.18470725000225,53582.26467312 2023-05-23,23:52:38.000,143,11007105,13245,0,1684885957,13113.20446288,86.16355986000417,53582.35550568 2023-05-23,23:52:39.000,143,11007128,13485,0,1684885958,13113.231408119995,86.20585464000033,53582.2227504 2023-05-23,23:52:40.000,143,11007050,13605,0,1684885959,13113.312243839995,86.20585464000033,53582.31358296 2023-05-23,23:52:41.000,143,11007080,13445,0,1684885960,13113.36613432,86.2411002900044,53582.2926216 2023-05-23,23:52:42.000,143,11007088,13445,0,1684885961,13113.37960693999,86.1917563800016,53582.34851856001 2023-05-23,23:52:43.000,143,11007040,13525,0,1684885962,13113.44023372999,86.2411002900044,53582.33454432 2023-05-23,23:52:44.000,143,11007100,13325,0,1684885963,13113.554750999996,86.26929681000183,53582.38345416 2023-05-23,23:52:45.000,143,11007062,13525,0,1684885964,13113.534542069996,86.30454245999863,53582.3624928 2023-05-23,23:52:46.000,143,11007167,13525,0,1684885965,13113.676004579997,86.27634594000119,53582.39044128 2023-05-23,23:52:47.000,143,11007089,13325,0,1684885966,13113.682740889992,86.33273898000334,53582.327557200006 2023-05-23,23:52:48.000,143,11007078,13565,0,1684885967,13113.736631369997,86.32568985000398,53582.36947992001 2023-05-23,23:52:49.000,143,11007095,13445,0,1684885968,13113.709686130002,86.3750337599995,53582.376467040005 2023-05-23,23:52:50.000,143,11007052,13765,0,1684885969,13113.723158749992,86.38208288999886,53582.3624928 2023-05-23,23:52:51.000,143,11007082,13525,0,1684885970,13113.790521850002,86.43142680000165,53582.376467040005 2023-05-23,23:52:52.000,143,11007071,13605,0,1684885971,13113.803994469992,86.42437767000229,53582.446338240006 2023-05-23,23:52:53.000,143,11007067,13765,0,1684885972,13113.709686130002,86.45962331999908,53582.36947992001 2023-05-23,23:52:54.000,143,11007084,13765,0,1684885973,13113.797258159997,86.4878198400038,53582.45332536 2023-05-23,23:52:55.000,143,11007102,13285,0,1684885974,13113.743367679992,86.50896723000187,53582.432364 2023-05-23,23:52:56.000,143,11007061,13245,0,1684885975,13113.696213509997,86.50896723000187,53582.38345416 2023-05-23,23:52:57.000,143,11007083,13405,0,1684885976,13113.676004579997,86.52306549000059,53582.48826096001 2023-05-23,23:52:58.000,143,11007083,13765,0,1684885977,13113.655795649996,86.53011461999995,53582.446338240006 2023-05-23,23:52:59.000,143,11007108,13525,0,1684885978,13113.608641480001,86.54421287999867,53582.446338240006 2023-05-23,23:53:00.000,143,11007062,13485,0,1684885979,13113.608641480001,86.51601636000123,53582.495248080006 2023-05-23,23:53:01.000,143,11007109,13485,0,1684885980,13113.588432550001,86.52306549000059,53582.446338240006 2023-05-23,23:53:02.000,143,11007081,13405,0,1684885981,13113.574959929996,86.48077071000444,53582.46729960001 2023-05-23,23:53:03.000,143,11007104,13285,0,1684885982,13113.413288489995,86.49486897000315,53582.327557200006 2023-05-23,23:53:04.000,143,11007051,13605,0,1684885983,13113.52780576,86.45962331999908,53582.5022352 2023-05-23,23:53:05.000,143,11007085,13445,0,1684885984,13113.46717897,86.46667244999844,53582.45332536 2023-05-23,23:53:06.000,143,11007093,13445,0,1684885985,13113.433497419996,86.48077071000444,53582.41140264 2023-05-23,23:53:07.000,143,11007099,13285,0,1684885986,13113.46044265999,86.50191810000251,53582.5022352 2023-05-23,23:53:08.000,143,11007069,13565,0,1684885987,13113.37960693999,86.50896723000187,53582.53018368 2023-05-23,23:53:09.000,143,11007103,13405,0,1684885988,13113.33918907999,86.46667244999844,53582.474286720004 2023-05-23,23:53:10.000,143,11007092,13525,0,1684885989,13113.231408119995,86.4737215799978,53582.39742840001 2023-05-23,23:53:11.000,143,11007100,13685,0,1684885990,13113.17751763999,86.48077071000444,53582.38345416 2023-05-23,23:53:12.000,143,11007075,13325,0,1684885991,13113.13709977999,86.46667244999844,53582.425376880004 2023-05-23,23:53:13.000,143,11007082,13365,0,1684885992,13113.12362716,86.44552506000036,53582.41838976001 2023-05-23,23:53:14.000,143,11007089,13485,0,1684885993,13113.09668191999,86.45962331999908,53582.46031248 2023-05-23,23:53:15.000,143,11007101,13445,0,1684885994,13113.009109889994,86.48077071000444,53582.39742840001 2023-05-23,23:53:16.000,143,11007116,13525,0,1684885995,13113.015846199989,86.42437767000229,53582.48127384 2023-05-23,23:53:17.000,143,11007103,13565,0,1684885996,13112.928274169994,86.38913201999821,53582.46729960001 2023-05-23,23:53:18.000,143,11007135,13405,0,1684885997,13112.921537859998,86.33273898000334,53582.495248080006 2023-05-23,23:53:19.000,143,11007064,13445,0,1684885998,13112.793547969988,86.38208288999886,53582.376467040005 2023-05-23,23:53:20.000,143,11007101,13045,0,1684885999,13112.766602729993,86.33273898000334,53582.36947992001 2023-05-23,23:53:21.000,143,11007121,13485,0,1684886000,13112.746393799993,86.36798463000014,53582.40441552 2023-05-23,23:53:22.000,143,11007091,13245,0,1684886001,13112.759866419998,86.3397881100027,53582.45332536 2023-05-23,23:53:23.000,143,11007096,13445,0,1684886002,13112.665558079992,86.36798463000014,53582.432364 2023-05-23,23:53:24.000,143,11007066,13245,0,1684886003,13112.665558079992,86.35388637000142,53582.446338240006 2023-05-23,23:53:25.000,143,11007095,13485,0,1684886004,13112.631876530002,86.36798463000014,53582.495248080006 2023-05-23,23:53:26.000,143,11007075,13285,0,1684886005,13112.584722359992,86.39618115000485,53582.474286720004 2023-05-23,23:53:27.000,143,11007099,13485,0,1684886006,13112.456732469996,86.42437767000229,53582.46729960001 2023-05-23,23:53:28.000,143,11007093,13125,0,1684886007,13112.402841989991,86.46667244999844,53582.46729960001 2023-05-23,23:53:29.000,143,11007081,13405,0,1684886008,13112.355687819996,86.50896723000187,53582.48127384 2023-05-23,23:53:30.000,143,11007105,13405,0,1684886009,13112.295061029996,86.55126200999803,53582.432364 2023-05-23,23:53:31.000,143,11007122,13445,0,1684886010,13112.301797339991,86.57945853000274,53582.53018368 2023-05-23,23:53:32.000,143,11007096,13525,0,1684886011,13112.26811579,86.60060592000082,53582.56511928001 2023-05-23,23:53:33.000,143,11007084,13245,0,1684886012,13112.24117054999,86.62880243999825,53582.60704200001 2023-05-23,23:53:34.000,143,11007104,13485,0,1684886013,13112.16707114,86.63585157000489,53582.53018368 2023-05-23,23:53:35.000,143,11007098,13445,0,1684886014,13112.11991696999,86.62880243999825,53582.593067760004 2023-05-23,23:53:36.000,143,11007081,13605,0,1684886015,13112.10644435,86.60765505000018,53582.55813216 2023-05-23,23:53:37.000,143,11007091,13445,0,1684886016,13112.052553869995,86.6217533099989,53582.60005488 2023-05-23,23:53:38.000,143,11007083,13485,0,1684886017,13112.03908124999,86.6217533099989,53582.641977600004 2023-05-23,23:53:39.000,143,11007105,13205,0,1684886018,13111.991927079995,86.61470417999953,53582.614029120006 2023-05-23,23:53:40.000,143,11007115,13525,0,1684886019,13112.01887231999,86.60060592000082,53582.68390032001 2023-05-23,23:53:41.000,143,11007118,13405,0,1684886020,13112.01887231999,86.60765505000018,53582.69787456 2023-05-23,23:53:42.000,143,11007144,13325,0,1684886021,13112.04581756,86.57945853000274,53582.6769132 2023-05-23,23:53:43.000,143,11007102,13405,0,1684886022,13112.03908124999,86.61470417999953,53582.68390032001 2023-05-23,23:53:44.000,143,11007097,13445,0,1684886023,13111.97845445999,86.62880243999825,53582.662938960006 2023-05-23,23:53:45.000,143,11007086,13325,0,1684886024,13112.03908124999,86.62880243999825,53582.66992608 2023-05-23,23:53:46.000,143,11007068,13365,0,1684886025,13112.08623542,86.60765505000018,53582.76774576 2023-05-23,23:53:47.000,143,11007095,13325,0,1684886026,13112.032344939995,86.64290070000425,53582.711848800005 2023-05-23,23:53:48.000,143,11007103,13245,0,1684886027,13112.07949910999,86.62880243999825,53582.83761696 2023-05-23,23:53:49.000,143,11007077,13685,0,1684886028,13112.04581756,86.65699896000297,53582.72582304 2023-05-23,23:53:50.000,143,11007122,13525,0,1684886029,13112.113180659995,86.6217533099989,53582.781720000006 2023-05-23,23:53:51.000,143,11007078,13325,0,1684886030,13112.09970803999,86.66404809000232,53582.73979728 2023-05-23,23:53:52.000,143,11007120,13445,0,1684886031,13112.092971729995,86.65699896000297,53582.76774576 2023-05-23,23:53:53.000,143,11007095,13565,0,1684886032,13112.09970803999,86.6851954800004,53582.76774576 2023-05-23,23:53:54.000,143,11007106,13245,0,1684886033,13112.16707114,86.6851954800004,53582.760758640004 2023-05-23,23:53:55.000,143,11007060,13405,0,1684886034,13112.30853365,86.69224460999976,53582.8865268 2023-05-23,23:53:56.000,143,11007147,13685,0,1684886035,13112.348951510001,86.67814635000104,53582.87255256001 2023-05-23,23:53:57.000,143,11007085,13485,0,1684886036,13112.362424129991,86.67814635000104,53582.92146240001 2023-05-23,23:53:58.000,143,11007136,13565,0,1684886037,13112.436523539996,86.67109722000168,53582.949410880006 2023-05-23,23:53:59.000,143,11007116,13605,0,1684886038,13112.476941399997,86.6499498300036,53583.03325632 2023-05-23,23:54:00.000,143,11007078,13445,0,1684886039,13112.483677709992,86.66404809000232,53582.956398 2023-05-23,23:54:01.000,143,11007116,13765,0,1684886040,13112.544304499992,86.71339199999784,53582.956398 2023-05-23,23:54:02.000,143,11007099,13445,0,1684886041,13112.631876530002,86.66404809000232,53583.01928208001 2023-05-23,23:54:03.000,143,11007109,13325,0,1684886042,13112.652085460002,86.6499498300036,53583.05421768 2023-05-23,23:54:04.000,143,11007105,13205,0,1684886043,13112.665558079992,86.6851954800004,53583.08216616 2023-05-23,23:54:05.000,143,11007102,13605,0,1684886044,13112.746393799993,86.69224460999976,53583.214921440005 2023-05-23,23:54:06.000,143,11007095,13605,0,1684886045,13112.766602729993,86.66404809000232,53583.18697296001 2023-05-23,23:54:07.000,143,11007073,13605,0,1684886046,13112.773339040003,86.69224460999976,53583.2009472 2023-05-23,23:54:08.000,143,11007118,13325,0,1684886047,13112.800284279998,86.67109722000168,53583.214921440005 2023-05-23,23:54:09.000,143,11007113,13405,0,1684886048,13112.820493209998,86.64290070000425,53583.17998584 2023-05-23,23:54:10.000,143,11007079,13565,0,1684886049,13112.867647379993,86.64290070000425,53583.23588280001 2023-05-23,23:54:11.000,143,11007133,13365,0,1684886050,13112.955219409989,86.60060592000082,53583.31972824 2023-05-23,23:54:12.000,143,11007117,13325,0,1684886051,13113.015846199989,86.5865076600021,53583.32671536001 2023-05-23,23:54:13.000,143,11007077,13885,0,1684886052,13113.069736679994,86.56536027000402,53583.36863808 2023-05-23,23:54:14.000,143,11007125,13565,0,1684886053,13113.150572399994,86.51601636000123,53583.35466384001 2023-05-23,23:54:15.000,143,11007095,13565,0,1684886054,13113.13709977999,86.46667244999844,53583.29177976 2023-05-23,23:54:16.000,143,11007079,13205,0,1684886055,13113.27856228999,86.42437767000229,53583.38959944 2023-05-23,23:54:17.000,143,11007106,13205,0,1684886056,13113.27856228999,86.39618115000485,53583.333702480006 2023-05-23,23:54:18.000,143,11007123,13405,0,1684886057,13113.413288489995,86.31864072000462,53583.35466384001 2023-05-23,23:54:19.000,143,11007122,13685,0,1684886058,13113.40655218,86.29044419999991,53583.30575400001 2023-05-23,23:54:20.000,143,11007117,13765,0,1684886059,13113.514333139996,86.23405115999776,53583.38959944 2023-05-23,23:54:21.000,143,11007092,13365,0,1684886060,13113.561487309991,86.18470725000225,53583.38959944 2023-05-23,23:54:22.000,143,11007133,13405,0,1684886061,13113.574959929996,86.0930685600033,53583.38959944 2023-05-23,23:54:23.000,143,11007087,13565,0,1684886062,13113.541278379991,86.03667552000115,53583.36165096 2023-05-23,23:54:24.000,143,11007096,13205,0,1684886063,13113.581696239991,85.98733160999836,53583.34767672 2023-05-23,23:54:25.000,143,11007089,13525,0,1684886064,13113.615377789996,85.8815946600007,53583.43850928 2023-05-23,23:54:26.000,143,11007064,13445,0,1684886065,13113.628850410001,85.8463490100039,53583.41754792 2023-05-23,23:54:27.000,143,11007088,13645,0,1684886066,13113.615377789996,85.79700510000112,53583.35466384001 2023-05-23,23:54:28.000,143,11007134,13565,0,1684886067,13113.635586719996,85.71946467000089,53583.431522160005 2023-05-23,23:54:29.000,143,11007077,13605,0,1684886068,13113.622114099991,85.67716989000473,53583.39658656 2023-05-23,23:54:30.000,143,11007066,13725,0,1684886069,13113.541278379991,85.59962946000451,53583.333702480006 2023-05-23,23:54:31.000,143,11007147,13845,0,1684886070,13113.554750999996,85.56438381000044,53583.32671536001 2023-05-23,23:54:32.000,143,11007042,13685,0,1684886071,13113.534542069996,85.48684338000021,53583.35466384001 2023-05-23,23:54:33.000,143,11007112,13765,0,1684886072,13113.554750999996,85.45159773000341,53583.2708184 2023-05-23,23:54:34.000,143,11007052,13245,0,1684886073,13113.581696239991,85.44454860000405,53583.23588280001 2023-05-23,23:54:35.000,143,11007065,13525,0,1684886074,13113.581696239991,85.36700817000383,53583.2009472 2023-05-23,23:54:36.000,143,11007091,13405,0,1684886075,13113.702949819992,85.33176251999976,53583.23588280001 2023-05-23,23:54:37.000,143,11007106,13285,0,1684886076,13113.743367679992,85.26127121999889,53583.22889568 2023-05-23,23:54:38.000,143,11007101,13645,0,1684886077,13113.777049229997,85.19077991999802,53583.22190856 2023-05-23,23:54:39.000,143,11007093,13445,0,1684886078,13113.817467089997,85.16258340000059,53583.18697296001 2023-05-23,23:54:40.000,143,11007132,13405,0,1684886079,13113.844412329992,85.09914122999908,53583.117101760006 2023-05-23,23:54:41.000,143,11007123,13365,0,1684886080,13113.884830189992,85.05684645000292,53583.08915328001 2023-05-23,23:54:42.000,143,11007134,13405,0,1684886081,13113.911775430002,85.0427481900042,53583.0612048 2023-05-23,23:54:43.000,143,11007115,13245,0,1684886082,13113.931984360002,84.97225689000334,53583.117101760006 2023-05-23,23:54:44.000,143,11007089,13645,0,1684886083,13113.985874839993,84.90176559000247,53583.04024344001 2023-05-23,23:54:45.000,143,11007072,13325,0,1684886084,13113.965665909993,84.88061820000439,53583.047230560005 2023-05-23,23:54:46.000,143,11007096,13525,0,1684886085,13113.938720669998,84.81717603000288,53582.8865268 2023-05-23,23:54:47.000,143,11007127,13605,0,1684886086,13113.979138529998,84.71848821000458,53582.89351392 2023-05-23,23:54:48.000,143,11007085,13605,0,1684886087,13114.012820079988,84.59865300000092,53582.8166556 2023-05-23,23:54:49.000,143,11007090,13405,0,1684886088,13113.985874839993,84.51406344000134,53582.73979728 2023-05-23,23:54:50.000,143,11007091,13525,0,1684886089,13114.066710559993,84.38717909999832,53582.75377152001 2023-05-23,23:54:51.000,143,11007117,13405,0,1684886090,13114.107128419993,84.35193345000152,53582.760758640004 2023-05-23,23:54:52.000,143,11007073,13445,0,1684886091,13114.093655799988,84.24619650000386,53582.711848800005 2023-05-23,23:54:53.000,143,11007077,13565,0,1684886092,13114.107128419993,84.16865607000364,53582.68390032001 2023-05-23,23:54:54.000,143,11007111,13405,0,1684886093,13114.174491519989,84.10521390000213,53582.62800336 2023-05-23,23:54:55.000,143,11007084,13765,0,1684886094,13114.154282589989,84.02062434000254,53582.55114504 2023-05-23,23:54:56.000,143,11007090,13565,0,1684886095,13114.201436759999,83.95718217000103,53582.50922232 2023-05-23,23:54:57.000,143,11007164,13525,0,1684886096,13114.140809969998,83.89373999999953,53582.446338240006 2023-05-23,23:54:58.000,143,11007081,13725,0,1684886097,13114.25532723999,83.82324869999866,53582.48127384 2023-05-23,23:54:59.000,143,11007106,13365,0,1684886098,13114.248590929994,83.77390479000314,53582.36947992001 2023-05-23,23:55:00.000,143,11007120,13685,0,1684886099,13114.235118309989,83.72456088000035,53582.26467312 2023-05-23,23:55:01.000,143,11007073,13525,0,1684886100,13114.309217719994,83.68931523000356,53582.29960872001 2023-05-23,23:55:02.000,143,11007107,13365,0,1684886101,13114.31595402999,83.64702045000013,53582.23672464 2023-05-23,23:55:03.000,143,11007100,13565,0,1684886102,13114.302481409999,83.61882393000269,53582.208776160005 2023-05-23,23:55:04.000,143,11007075,13285,0,1684886103,13114.268799859994,83.60472567000397,53582.15287920001 2023-05-23,23:55:05.000,143,11007105,13645,0,1684886104,13114.309217719994,83.56243089000054,53582.16685344 2023-05-23,23:55:06.000,143,11007126,13405,0,1684886105,13114.329426649994,83.5694800199999,53582.07602088 2023-05-23,23:55:07.000,143,11007095,13685,0,1684886106,13114.268799859994,83.56243089000054,53582.041085280005 2023-05-23,23:55:08.000,143,11007106,13405,0,1684886107,13114.35637188999,83.5694800199999,53582.02711104 2023-05-23,23:55:09.000,143,11007072,13285,0,1684886108,13114.34289927,83.61177480000333,53582.0480724 2023-05-23,23:55:10.000,143,11007113,13325,0,1684886109,13114.27553616999,83.64702045000013,53581.96422696001 2023-05-23,23:55:11.000,143,11007103,13445,0,1684886110,13114.349635579994,83.66111870999885,53582.02012392 2023-05-23,23:55:12.000,143,11007074,13445,0,1684886111,13114.35637188999,83.70341349000228,53581.89435576001 2023-05-23,23:55:13.000,143,11007056,13605,0,1684886112,13114.390053439995,83.73161000999971,53581.922304240004 2023-05-23,23:55:14.000,143,11007106,13485,0,1684886113,13114.430471299995,83.75275739999779,53581.93627848001 2023-05-23,23:55:15.000,143,11007085,13605,0,1684886114,13114.45741653999,83.7809539200025,53581.88038152 2023-05-23,23:55:16.000,143,11007088,13525,0,1684886115,13114.54498857,83.79505218000122,53581.88736864 2023-05-23,23:55:17.000,143,11007100,13565,0,1684886116,13114.62582429,83.8161995699993,53581.96422696001 2023-05-23,23:55:18.000,143,11007110,13645,0,1684886117,13114.713396319996,83.83734696000465,53581.9782012 2023-05-23,23:55:19.000,143,11007115,13405,0,1684886118,13114.70666001,83.83734696000465,53581.922304240004 2023-05-23,23:55:20.000,143,11007107,13165,0,1684886119,13114.780759419991,83.8796417400008,53581.88736864 2023-05-23,23:55:21.000,143,11007064,13325,0,1684886120,13114.733605249996,83.92193652000424,53581.79653608001 2023-05-23,23:55:22.000,143,11007103,13485,0,1684886121,13114.787495730001,83.90783825999824,53581.79653608001 2023-05-23,23:55:23.000,143,11007108,13645,0,1684886122,13114.787495730001,83.90783825999824,53581.83147168 2023-05-23,23:55:24.000,143,11007103,13405,0,1684886123,13114.854858829996,83.89373999999953,53581.84544592001 2023-05-23,23:55:25.000,143,11007126,13445,0,1684886124,13114.848122520001,83.85144522000337,53581.78954896 2023-05-23,23:55:26.000,143,11007160,13565,0,1684886125,13114.942430859992,83.79505218000122,53581.84544592001 2023-05-23,23:55:27.000,143,11007110,13645,0,1684886126,13114.976112409997,83.80210131000058,53581.754613360004 2023-05-23,23:55:28.000,143,11007078,13325,0,1684886127,13115.016530269997,83.75275739999779,53581.81749744001 2023-05-23,23:55:29.000,143,11007100,13845,0,1684886128,13115.083893369992,83.67521697000484,53581.83147168 2023-05-23,23:55:30.000,143,11007089,13605,0,1684886129,13115.077157059997,83.66111870999885,53581.705703520005 2023-05-23,23:55:31.000,143,11007145,13685,0,1684886130,13115.104102299993,83.65406957999949,53581.733652 2023-05-23,23:55:32.000,143,11007077,13565,0,1684886131,13115.205146949993,83.63292219000141,53581.775574720006 2023-05-23,23:55:33.000,143,11007103,13325,0,1684886132,13115.171465400002,83.63997132000077,53581.74762624001 2023-05-23,23:55:34.000,143,11007087,13765,0,1684886133,13115.137783849998,83.63997132000077,53581.68474216 2023-05-23,23:55:35.000,143,11007117,13725,0,1684886134,13115.110838610002,83.62587306000205,53581.775574720006 2023-05-23,23:55:36.000,143,11007120,13605,0,1684886135,13115.104102299993,83.61882393000269,53581.84544592001 2023-05-23,23:55:37.000,143,11007094,13765,0,1684886136,13115.056948129997,83.6822661000042,53581.74063912 2023-05-23,23:55:38.000,143,11007053,13525,0,1684886137,13115.077157059997,83.64702045000013,53581.79653608001 2023-05-23,23:55:39.000,143,11007083,13605,0,1684886138,13115.070420750002,83.6822661000042,53581.754613360004 2023-05-23,23:55:40.000,143,11007123,13605,0,1684886139,13115.131047540002,83.61882393000269,53581.85243304 2023-05-23,23:55:41.000,143,11007102,13525,0,1684886140,13115.157992779998,83.64702045000013,53581.81749744001 2023-05-23,23:55:42.000,143,11007115,13605,0,1684886141,13115.164729089993,83.62587306000205,53581.824484560006 2023-05-23,23:55:43.000,143,11007085,13445,0,1684886142,13115.063684439992,83.60472567000397,53581.68474216 2023-05-23,23:55:44.000,143,11007109,13605,0,1684886143,13115.171465400002,83.58357827999862,53581.76858760001 2023-05-23,23:55:45.000,143,11007078,13725,0,1684886144,13115.184938019993,83.55538176000118,53581.78256184 2023-05-23,23:55:46.000,143,11007075,13685,0,1684886145,13115.205146949993,83.47784133000096,53581.824484560006 2023-05-23,23:55:47.000,143,11007117,13325,0,1684886146,13115.198410639998,83.49193958999967,53581.78256184 2023-05-23,23:55:48.000,143,11007089,13765,0,1684886147,13115.299455289998,83.40735003000009,53581.88736864 2023-05-23,23:55:49.000,143,11007068,13285,0,1684886148,13115.339873149998,83.40030090000073,53581.88038152 2023-05-23,23:55:50.000,143,11007127,13605,0,1684886149,13115.353345769989,83.36505525000393,53581.90134288 2023-05-23,23:55:51.000,143,11007089,13805,0,1684886150,13115.413972559989,83.36505525000393,53581.92929136 2023-05-23,23:55:52.000,143,11007090,13565,0,1684886151,13115.467863039994,83.40030090000073,53581.90134288 2023-05-23,23:55:53.000,143,11007066,13365,0,1684886152,13115.60258924,83.41439915999945,53581.9782012 2023-05-23,23:55:54.000,143,11007125,13365,0,1684886153,13115.70363389,83.38620264000201,53581.99916256 2023-05-23,23:55:55.000,143,11007081,13685,0,1684886154,13115.750788059995,83.40030090000073,53581.95025272 2023-05-23,23:55:56.000,143,11007063,13645,0,1684886155,13115.892250569996,83.36505525000393,53582.07602088 2023-05-23,23:55:57.000,143,11007067,13405,0,1684886156,13115.939404739991,83.35095698999794,53582.02012392 2023-05-23,23:55:58.000,143,11007110,13605,0,1684886157,13116.148230350002,83.28751482000371,53582.20178904001 2023-05-23,23:55:59.000,143,11007087,13565,0,1684886158,13116.175175589997,83.28046569000435,53582.24371176 2023-05-23,23:56:00.000,143,11007136,13285,0,1684886159,13116.269483930002,83.25226916999964,53582.25069888001 2023-05-23,23:56:01.000,143,11007081,13285,0,1684886160,13116.350319650002,83.2240726500022,53582.34851856001 2023-05-23,23:56:02.000,143,11007138,13285,0,1684886161,13116.370528580002,83.16063048000069,53582.36947992001 2023-05-23,23:56:03.000,143,11007132,13565,0,1684886162,13116.437891679998,83.0760409200011,53582.3624928 2023-05-23,23:56:04.000,143,11007097,13565,0,1684886163,13116.545672639993,83.03374613999767,53582.52319656 2023-05-23,23:56:05.000,143,11007080,13245,0,1684886164,13116.565881569994,82.99850049000088,53582.55813216 2023-05-23,23:56:06.000,143,11007076,13605,0,1684886165,13116.592826809989,82.9139109300013,53582.60005488 2023-05-23,23:56:07.000,143,11007092,13605,0,1684886166,13116.545672639993,82.8645670199985,53582.5721064 2023-05-23,23:56:08.000,143,11007093,13685,0,1684886167,13116.565881569994,82.82227224000235,53582.64896472 2023-05-23,23:56:09.000,143,11007096,13565,0,1684886168,13116.552408949989,82.77997745999892,53582.544157920005 2023-05-23,23:56:10.000,143,11007117,13525,0,1684886169,13116.639980979999,82.69538789999933,53582.69088744 2023-05-23,23:56:11.000,143,11007119,13445,0,1684886170,13116.639980979999,82.63194572999782,53582.66992608 2023-05-23,23:56:12.000,143,11007118,13565,0,1684886171,13116.660189909999,82.58965095000167,53582.6769132 2023-05-23,23:56:13.000,143,11007112,13485,0,1684886172,13116.700607769999,82.53325790999952,53582.781720000006 2023-05-23,23:56:14.000,143,11007116,13485,0,1684886173,13116.707344079994,82.4557174799993,53582.760758640004 2023-05-23,23:56:15.000,143,11007101,13485,0,1684886174,13116.71408038999,82.42752096000186,53582.73979728 2023-05-23,23:56:16.000,143,11007073,13205,0,1684886175,13116.69387145999,82.41342270000314,53582.711848800005 2023-05-23,23:56:17.000,143,11007078,13205,0,1684886176,13116.75449824999,82.4204718300025,53582.85159120001 2023-05-23,23:56:18.000,143,11007061,13645,0,1684886177,13116.707344079994,82.42752096000186,53582.879539680005 2023-05-23,23:56:19.000,143,11007104,13565,0,1684886178,13116.69387145999,82.44866834999993,53582.8166556 2023-05-23,23:56:20.000,143,11007083,13485,0,1684886179,13116.767970869994,82.44161922000058,53582.879539680005 2023-05-23,23:56:21.000,143,11007058,13285,0,1684886180,13116.707344079994,82.54030703999888,53582.90050104001 2023-05-23,23:56:22.000,143,11007074,13525,0,1684886181,13116.73428931999,82.52620878000016,53582.879539680005 2023-05-23,23:56:23.000,143,11007072,13605,0,1684886182,13116.680398839999,82.58965095000167,53582.8865268 2023-05-23,23:56:24.000,143,11007044,13645,0,1684886183,13116.660189909999,82.59670008000103,53582.93543664 2023-05-23,23:56:25.000,143,11007107,13405,0,1684886184,13116.579354189998,82.65309312000318,53582.928449520005 2023-05-23,23:56:26.000,143,11007094,13365,0,1684886185,13116.626508359994,82.64604399000382,53582.96338512 2023-05-23,23:56:27.000,143,11007066,13365,0,1684886186,13116.532200019989,82.67424051000125,53583.01229496 2023-05-23,23:56:28.000,143,11007096,13605,0,1684886187,13116.485045849993,82.69538789999933,53583.01229496 2023-05-23,23:56:29.000,143,11007106,13085,0,1684886188,13116.397473819998,82.70243702999869,53583.047230560005 2023-05-23,23:56:30.000,143,11007117,13245,0,1684886189,13116.276220239997,82.70243702999869,53582.998320720006 2023-05-23,23:56:31.000,143,11007124,13285,0,1684886190,13116.229066070002,82.70243702999869,53583.00530784 2023-05-23,23:56:32.000,143,11007075,13765,0,1684886191,13116.161702969992,82.69538789999933,53582.97037224001 2023-05-23,23:56:33.000,143,11007119,13405,0,1684886192,13116.060658319991,82.6671913800019,53583.01229496 2023-05-23,23:56:34.000,143,11007079,13565,0,1684886193,13115.959613669991,82.62489659999846,53582.90748816 2023-05-23,23:56:35.000,143,11007080,13365,0,1684886194,13115.98655891,82.63899486000446,53582.90050104001 2023-05-23,23:56:36.000,143,11007104,13365,0,1684886195,13115.993295219996,82.51211052000144,53582.93543664 2023-05-23,23:56:37.000,143,11007079,13485,0,1684886196,13116.000031529991,82.4557174799993,53582.85857832 2023-05-23,23:56:38.000,143,11007138,13445,0,1684886197,13116.067394630001,82.37817704999907,53582.90748816 2023-05-23,23:56:39.000,143,11007126,13325,0,1684886198,13116.047185700001,82.34293140000227,53582.8865268 2023-05-23,23:56:40.000,143,11007119,13685,0,1684886199,13116.101076179992,82.27948923000076,53582.93543664 2023-05-23,23:56:41.000,143,11007099,13245,0,1684886200,13116.067394630001,82.25129271000333,53582.85857832 2023-05-23,23:56:42.000,143,11007082,13245,0,1684886201,13116.101076179992,82.20194880000054,53582.87255256001 2023-05-23,23:56:43.000,143,11007076,13365,0,1684886202,13116.168439280002,82.22309618999861,53582.90050104001 2023-05-23,23:56:44.000,143,11007085,13765,0,1684886203,13116.128021420001,82.19489967000118,53582.90748816 2023-05-23,23:56:45.000,143,11007089,13405,0,1684886204,13116.128021420001,82.15965402000438,53582.84460408 2023-05-23,23:56:46.000,143,11007125,13645,0,1684886205,13116.148230350002,82.15260488999775,53582.87255256001 2023-05-23,23:56:47.000,143,11007126,13845,0,1684886206,13116.094339869996,82.12440837000031,53582.85857832 2023-05-23,23:56:48.000,143,11007112,13525,0,1684886207,13115.98655891,82.09621185000287,53582.8166556 2023-05-23,23:56:49.000,143,11007088,13605,0,1684886208,13115.88551426,82.04686794000008,53582.77473288001 2023-05-23,23:56:50.000,143,11007098,13445,0,1684886209,13115.750788059995,82.01162229000329,53582.73979728 2023-05-23,23:56:51.000,143,11007083,13325,0,1684886210,13115.6430071,81.96932750999986,53582.70486168001 2023-05-23,23:56:52.000,143,11007108,13525,0,1684886211,13115.589116619994,81.91998360000434,53582.76774576 2023-05-23,23:56:53.000,143,11007083,13645,0,1684886212,13115.413972559989,81.89178707999963,53582.68390032001 2023-05-23,23:56:54.000,143,11007056,13405,0,1684886213,13115.272510049988,81.82129577999876,53582.662938960006 2023-05-23,23:56:55.000,143,11007077,13405,0,1684886214,13115.063684439992,81.79309926000133,53582.57909352 2023-05-23,23:56:56.000,143,11007132,13565,0,1684886215,13114.969376100002,81.7508044799979,53582.51620944001 2023-05-23,23:56:57.000,143,11007063,13565,0,1684886216,13114.848122520001,81.70850970000174,53582.50922232 2023-05-23,23:56:58.000,143,11007104,13325,0,1684886217,13114.733605249996,81.68736231000366,53582.46031248 2023-05-23,23:56:59.000,143,11007099,13605,0,1684886218,13114.55846118999,81.70146057000238,53582.376467040005 2023-05-23,23:57:00.000,143,11007108,13605,0,1684886219,13114.450680229995,81.68736231000366,53582.38345416 2023-05-23,23:57:01.000,143,11007085,13525,0,1684886220,13114.390053439995,81.72260796000046,53582.40441552 2023-05-23,23:57:02.000,143,11007150,13565,0,1684886221,13114.309217719994,81.75785361000453,53582.327557200006 2023-05-23,23:57:03.000,143,11007048,13445,0,1684886222,13114.167755209994,81.85654143000284,53582.257686000004 2023-05-23,23:57:04.000,143,11007060,13605,0,1684886223,13114.073446869988,81.91293446999771,53582.2227504 2023-05-23,23:57:05.000,143,11007099,13685,0,1684886224,13114.012820079988,81.97637663999922,53582.16685344 2023-05-23,23:57:06.000,143,11007078,13365,0,1684886225,13113.992611150003,82.04686794000008,53582.2227504 2023-05-23,23:57:07.000,143,11007069,13725,0,1684886226,13113.945456979993,82.12440837000031,53582.18082768001 2023-05-23,23:57:08.000,143,11007086,13565,0,1684886227,13113.938720669998,82.15260488999775,53582.18082768001 2023-05-23,23:57:09.000,143,11007079,13445,0,1684886228,13113.857884949997,82.2089979299999,53582.159866320006 2023-05-23,23:57:10.000,143,11007141,13525,0,1684886229,13113.770312920002,82.2724401000014,53582.0480724 2023-05-23,23:57:11.000,143,11007127,13765,0,1684886230,13113.689477200001,82.31473488000483,53582.01313680001 2023-05-23,23:57:12.000,143,11007100,13365,0,1684886231,13113.635586719996,82.31473488000483,53582.02012392 2023-05-23,23:57:13.000,143,11007107,13245,0,1684886232,13113.54801469,82.3217840100042,53581.992175440006 2023-05-23,23:57:14.000,143,11007077,13605,0,1684886233,13113.42002479999,82.2724401000014,53581.91531712001 2023-05-23,23:57:15.000,143,11007100,13365,0,1684886234,13113.37960693999,82.29358748999948,53581.943265600006 2023-05-23,23:57:16.000,143,11007119,13485,0,1684886235,13113.292034909995,82.24424358000397,53581.91531712001 2023-05-23,23:57:17.000,143,11007067,13445,0,1684886236,13113.16404502,82.2089979299999,53581.85942016 2023-05-23,23:57:18.000,143,11007100,13325,0,1684886237,13113.15730870999,82.20194880000054,53581.824484560006 2023-05-23,23:57:19.000,143,11007090,13525,0,1684886238,13113.015846199989,82.15965402000438,53581.775574720006 2023-05-23,23:57:20.000,143,11007101,13285,0,1684886239,13112.921537859998,82.14555575999839,53581.607883840006 2023-05-23,23:57:21.000,143,11007103,13405,0,1684886240,13112.854174759988,82.13145749999967,53581.51705128 2023-05-23,23:57:22.000,143,11007093,13685,0,1684886241,13112.820493209998,82.12440837000031,53581.586922480004 2023-05-23,23:57:23.000,143,11007068,13405,0,1684886242,13112.732921180002,82.09621185000287,53581.55198688 2023-05-23,23:57:24.000,143,11007091,13405,0,1684886243,13112.625140219992,82.12440837000031,53581.46115432001 2023-05-23,23:57:25.000,143,11007096,13605,0,1684886244,13112.510622950002,82.16670315000374,53581.37730888 2023-05-23,23:57:26.000,143,11007122,13845,0,1684886245,13112.483677709992,82.13145749999967,53581.32839904 2023-05-23,23:57:27.000,143,11007086,13245,0,1684886246,13112.274852099996,82.20194880000054,53581.28647632 2023-05-23,23:57:28.000,143,11007120,13285,0,1684886247,13112.10644435,82.2724401000014,53581.23057936 2023-05-23,23:57:29.000,143,11007062,13645,0,1684886248,13111.92456398,82.31473488000483,53581.1397468 2023-05-23,23:57:30.000,143,11007090,13445,0,1684886249,13111.722474679998,82.40637357000378,53581.04891424 2023-05-23,23:57:31.000,143,11007091,13165,0,1684886250,13111.533858000003,82.51211052000144,53581.034940000005 2023-05-23,23:57:32.000,143,11007040,13605,0,1684886251,13111.399131799997,82.58260182000231,53581.0000044 2023-05-23,23:57:33.000,143,11007104,13445,0,1684886252,13111.1296794,82.6671913800019,53580.86026200001 2023-05-23,23:57:34.000,143,11007099,13165,0,1684886253,13110.98148057999,82.75883007000084,53580.916158960004 2023-05-23,23:57:35.000,143,11007085,13405,0,1684886254,13110.691819249994,82.8786652800045,53580.7554552 2023-05-23,23:57:36.000,143,11007102,13685,0,1684886255,13110.536884119989,83.04784440000367,53580.72750672 2023-05-23,23:57:37.000,143,11007092,13405,0,1684886256,13110.361740059998,83.1112865699979,53580.73449384 2023-05-23,23:57:38.000,143,11007073,13565,0,1684886257,13110.193332310002,83.26636742999835,53580.67859688 2023-05-23,23:57:39.000,143,11007092,13245,0,1684886258,13109.991243010001,83.39325177000137,53580.59475144001 2023-05-23,23:57:40.000,143,11007108,13165,0,1684886259,13109.903670979991,83.48489046000032,53580.55282872001 2023-05-23,23:57:41.000,143,11007065,13405,0,1684886260,13109.86998943,83.64702045000013,53580.55282872001 2023-05-23,23:57:42.000,143,11007099,13285,0,1684886261,13109.82283525999,83.79505218000122,53580.53885448 2023-05-23,23:57:43.000,143,11007098,13405,0,1684886262,13109.76220846999,83.99242781999783,53580.51789312 2023-05-23,23:57:44.000,143,11007049,13645,0,1684886263,13109.66790013,84.20390172000043,53580.45500904001 2023-05-23,23:57:45.000,143,11007130,13445,0,1684886264,13109.694845369995,84.39422822999768,53580.42706056001 2023-05-23,23:57:46.000,143,11007113,13485,0,1684886265,13109.715054299995,84.65504604000307,53580.45500904001 2023-05-23,23:57:47.000,143,11007082,13365,0,1684886266,13109.76220846999,84.87356906999776,53580.46898328 2023-05-23,23:57:48.000,143,11007097,13605,0,1684886267,13109.816098949996,85.077993840001,53580.45500904001 2023-05-23,23:57:49.000,143,11007147,13365,0,1684886268,13109.795890019996,85.28241861000424,53580.4410348 2023-05-23,23:57:50.000,143,11007053,13445,0,1684886269,13109.78241739999,85.47979425000085,53580.34321512 2023-05-23,23:57:51.000,143,11007141,13565,0,1684886270,13109.76220846999,85.64192424000066,53580.39212496 2023-05-23,23:57:52.000,143,11007105,13765,0,1684886271,13109.80936264,85.78995597000176,53580.434047680006 2023-05-23,23:57:53.000,143,11007097,13605,0,1684886272,13109.856516809996,85.88864379000006,53580.413086320004 2023-05-23,23:57:54.000,143,11007078,13325,0,1684886273,13109.82283525999,85.99438073999772,53580.33622800001 2023-05-23,23:57:55.000,143,11007111,13525,0,1684886274,13109.896934669996,86.05077377999987,53580.38513784001 2023-05-23,23:57:56.000,143,11007080,13525,0,1684886275,13109.971034080001,86.0296263900018,53580.3711636 2023-05-23,23:57:57.000,143,11007108,13445,0,1684886276,13110.004715629992,86.05782290999923,53580.38513784001 2023-05-23,23:57:58.000,143,11007063,13445,0,1684886277,13110.018188249996,85.95208596000157,53580.32924088 2023-05-23,23:57:59.000,143,11007102,13565,0,1684886278,13110.018188249996,85.89569291999942,53580.32225376 2023-05-23,23:58:00.000,143,11007070,13365,0,1684886279,13109.984506699991,85.79700510000112,53580.3711636 2023-05-23,23:58:01.000,143,11007096,13485,0,1684886280,13109.971034080001,85.65602249999938,53580.28731816001 2023-05-23,23:58:02.000,143,11007096,13525,0,1684886281,13109.977770389996,85.50799076999829,53580.32225376 2023-05-23,23:58:03.000,143,11007126,13765,0,1684886282,13109.944088839991,85.40930294999998,53580.35020224 2023-05-23,23:58:04.000,143,11007135,13605,0,1684886283,13109.816098949996,85.29651687000296,53580.35718936001 2023-05-23,23:58:05.000,143,11007104,13605,0,1684886284,13109.66116381999,85.24012383000081,53580.40609920001 2023-05-23,23:58:06.000,143,11007062,13445,0,1684886285,13109.472547139994,85.14143601000251,53580.32225376 2023-05-23,23:58:07.000,143,11007108,13405,0,1684886286,13109.209831049993,85.09209209999972,53580.22443408 2023-05-23,23:58:08.000,143,11007079,13765,0,1684886287,13108.987532819992,85.01455166999949,53580.3012924 2023-05-23,23:58:09.000,143,11007105,13765,0,1684886288,13108.819125069997,84.95815863000462,53580.33622800001 2023-05-23,23:58:10.000,143,11007077,13405,0,1684886289,13108.515991119995,84.95815863000462,53580.2314212 2023-05-23,23:58:11.000,143,11007089,13645,0,1684886290,13108.38126491999,84.9299621099999,53580.28731816001 2023-05-23,23:58:12.000,143,11007103,13405,0,1684886291,13108.158966689989,84.91586385000119,53580.25238256 2023-05-23,23:58:13.000,143,11007118,13525,0,1684886292,13108.051185729993,84.91586385000119,53580.23840832001 2023-05-23,23:58:14.000,143,11007123,13565,0,1684886293,13107.882777979998,84.95110949999798,53580.23840832001 2023-05-23,23:58:15.000,143,11007095,13685,0,1684886294,13107.680688679997,84.96520776000398,53580.147575760006 2023-05-23,23:58:16.000,143,11007061,13645,0,1684886295,13107.485335689991,84.95815863000462,53580.07071744001 2023-05-23,23:58:17.000,143,11007062,13365,0,1684886296,13107.357345799996,84.99340428000141,53580.0567432 2023-05-23,23:58:18.000,143,11007087,13765,0,1684886297,13107.215883289995,85.02160079999885,53580.03578184 2023-05-23,23:58:19.000,143,11007131,13685,0,1684886298,13107.06768447,85.05684645000292,53579.97289776001 2023-05-23,23:58:20.000,143,11007057,13765,0,1684886299,13106.838649929989,85.05684645000292,53579.861103840005 2023-05-23,23:58:21.000,143,11007047,13645,0,1684886300,13106.757814209988,85.01455166999949,53579.87507808 2023-05-23,23:58:22.000,143,11007138,13565,0,1684886301,13106.555724910002,85.02864992999821,53579.8471296 2023-05-23,23:58:23.000,143,11007050,13405,0,1684886302,13106.407526089992,85.0427481900042,53579.77027128 2023-05-23,23:58:24.000,143,11007118,13685,0,1684886303,13106.19196417,85.02160079999885,53579.644503120006 2023-05-23,23:58:25.000,143,11007110,13485,0,1684886304,13106.04376534999,85.0427481900042,53579.53969632 2023-05-23,23:58:26.000,143,11007045,13365,0,1684886305,13105.86862129,85.01455166999949,53579.51174784 2023-05-23,23:58:27.000,143,11007080,13565,0,1684886306,13105.82146711999,85.00750254000013,53579.525722080005 2023-05-23,23:58:28.000,143,11007113,13485,0,1684886307,13105.700213539989,85.02160079999885,53579.50476072 2023-05-23,23:58:29.000,143,11007071,13565,0,1684886308,13105.572223649993,85.02160079999885,53579.36501832 2023-05-23,23:58:30.000,143,11007112,13445,0,1684886309,13105.464442689998,85.06389558000228,53579.288160000004 2023-05-23,23:58:31.000,143,11007082,13405,0,1684886310,13105.444233759998,85.05684645000292,53579.16937896 2023-05-23,23:58:32.000,143,11007105,13405,0,1684886311,13105.403815899997,85.05684645000292,53579.15540472 2023-05-23,23:58:33.000,143,11007112,13565,0,1684886312,13105.397079590002,85.07094471000164,53579.0785464 2023-05-23,23:58:34.000,143,11007107,13245,0,1684886313,13105.383606969997,85.09209209999972,53579.03662368 2023-05-23,23:58:35.000,143,11007085,13525,0,1684886314,13105.430761139993,85.09914122999908,53578.84797144001 2023-05-23,23:58:36.000,143,11007098,13245,0,1684886315,13105.498124239988,85.08504297000036,53578.91085552 2023-05-23,23:58:37.000,143,11007077,13525,0,1684886316,13105.592432579993,85.08504297000036,53578.79906160001 2023-05-23,23:58:38.000,143,11007106,13565,0,1684886317,13105.686740919999,85.06389558000228,53578.75015176001 2023-05-23,23:58:39.000,143,11007093,13125,0,1684886318,13105.754104019994,85.09209209999972,53578.6243836 2023-05-23,23:58:40.000,143,11007093,13685,0,1684886319,13105.80125818999,85.03569906000484,53578.4846412 2023-05-23,23:58:41.000,143,11007120,13565,0,1684886320,13105.935984389995,85.02864992999821,53578.400795760004 2023-05-23,23:58:42.000,143,11007118,13565,0,1684886321,13106.04376534999,85.00045341000077,53578.421757120006 2023-05-23,23:58:43.000,143,11007116,13605,0,1684886322,13106.16501892999,84.98635515000205,53578.34489880001 2023-05-23,23:58:44.000,143,11007080,13565,0,1684886323,13106.18522785999,84.95110949999798,53578.254066240006 2023-05-23,23:58:45.000,143,11007087,13445,0,1684886324,13106.259327269996,84.91586385000119,53578.1702208 2023-05-23,23:58:46.000,143,11007087,13485,0,1684886325,13106.245854649991,84.87356906999776,53578.09336248 2023-05-23,23:58:47.000,143,11007091,13605,0,1684886326,13106.299745129996,84.84537255000032,53578.07240112 2023-05-23,23:58:48.000,143,11007070,13205,0,1684886327,13106.340162989996,84.82422516000224,53578.09336248 2023-05-23,23:58:49.000,143,11007080,13405,0,1684886328,13106.333426680001,84.7960286400048,53578.00951704001 2023-05-23,23:58:50.000,143,11007104,13605,0,1684886329,13106.239118339996,84.7678321200001,53577.88374888 2023-05-23,23:58:51.000,143,11007113,13605,0,1684886330,13106.225645719991,84.7678321200001,53577.848813280005 2023-05-23,23:58:52.000,143,11007115,13445,0,1684886331,13106.158282619996,84.75373386000138,53577.897723120004 2023-05-23,23:58:53.000,143,11007118,13685,0,1684886332,13106.057237969995,84.80307777000417,53577.82785192 2023-05-23,23:58:54.000,143,11007134,13605,0,1684886333,13105.976402249995,84.80307777000417,53577.82785192 2023-05-23,23:58:55.000,143,11007106,13565,0,1684886334,13105.84167604999,84.84537255000032,53577.70907088 2023-05-23,23:58:56.000,143,11007046,13445,0,1684886335,13105.787785569999,84.84537255000032,53577.62522544001 2023-05-23,23:58:57.000,143,11007094,13565,0,1684886336,13105.733895089994,84.87356906999776,53577.55535424001 2023-05-23,23:58:58.000,143,11007117,13445,0,1684886337,13105.686740919999,84.8665199399984,53577.63919968 2023-05-23,23:58:59.000,143,11007139,13765,0,1684886338,13105.666531989998,84.87356906999776,53577.53439288001 2023-05-23,23:59:00.000,143,11007087,13325,0,1684886339,13105.632850439993,84.88766733000375,53577.464521680005 2023-05-23,23:59:01.000,143,11007095,13765,0,1684886340,13105.673268299994,84.91586385000119,53577.52041864 2023-05-23,23:59:02.000,143,11007111,13445,0,1684886341,13105.646323059998,84.87356906999776,53577.415611840006 2023-05-23,23:59:03.000,143,11007071,13485,0,1684886342,13105.653059369994,84.9299621099999,53577.32477928 2023-05-23,23:59:04.000,143,11007071,13485,0,1684886343,13105.659795679989,84.9299621099999,53577.27586944 2023-05-23,23:59:05.000,143,11007084,13525,0,1684886344,13105.733895089994,84.93701123999926,53577.247920960006 2023-05-23,23:59:06.000,143,11007075,13685,0,1684886345,13105.80125818999,84.99340428000141,53577.24093384001 2023-05-23,23:59:07.000,143,11007119,13245,0,1684886346,13105.88209390999,85.05684645000292,53577.24093384001 2023-05-23,23:59:08.000,143,11007090,13405,0,1684886347,13105.98987487,85.14848514000187,53577.21997248001 2023-05-23,23:59:09.000,143,11007095,13485,0,1684886348,13106.158282619996,85.25422208999953,53577.13612704 2023-05-23,23:59:10.000,143,11007117,13605,0,1684886349,13106.266063579991,85.34586077999847,53577.10119144001 2023-05-23,23:59:11.000,143,11007114,13565,0,1684886350,13106.454680260002,85.41635207999934,53577.080230080006 2023-05-23,23:59:12.000,143,11007101,13405,0,1684886351,13106.656769560002,85.52208903000428,53577.03132024001 2023-05-23,23:59:13.000,143,11007104,13525,0,1684886352,13106.879067789989,85.52913816000364,53577.010358880005 2023-05-23,23:59:14.000,143,11007056,13245,0,1684886353,13107.02053029999,85.5714329399998,53576.96843616 2023-05-23,23:59:15.000,143,11007107,13565,0,1684886354,13107.256301149995,85.59258032999787,53576.94048768 2023-05-23,23:59:16.000,143,11007157,13485,0,1684886355,13107.47186307,85.60667859000387,53576.961449040005 2023-05-23,23:59:17.000,143,11007075,13645,0,1684886356,13107.626798199992,85.57848206999915,53576.93350056001 2023-05-23,23:59:18.000,143,11007081,13765,0,1684886357,13107.801942259997,85.52208903000428,53576.87061648 2023-05-23,23:59:19.000,143,11007131,13405,0,1684886358,13107.936668459988,85.52913816000364,53576.744848320006 2023-05-23,23:59:20.000,143,11007086,13805,0,1684886359,13108.044449419998,85.47274512000149,53576.77978392 2023-05-23,23:59:21.000,143,11007096,13405,0,1684886360,13108.185911929999,85.41635207999934,53576.70991272 2023-05-23,23:59:22.000,143,11007108,13085,0,1684886361,13108.34084705999,85.38110643000255,53576.70991272 2023-05-23,23:59:23.000,143,11007126,13285,0,1684886362,13108.46210063999,85.3881555600019,53576.7029256 2023-05-23,23:59:24.000,143,11007063,13525,0,1684886363,13108.596826839996,85.36700817000383,53576.68196424 2023-05-23,23:59:25.000,143,11007108,13605,0,1684886364,13108.684398869991,85.36700817000383,53576.66100288 2023-05-23,23:59:26.000,143,11007126,13485,0,1684886365,13108.825861379992,85.3247133900004,53576.69593848001 2023-05-23,23:59:27.000,143,11007114,13365,0,1684886366,13108.899960789997,85.38110643000255,53576.64004152 2023-05-23,23:59:28.000,143,11007116,13485,0,1684886367,13109.068368539993,85.35290990999783,53576.688951359996 2023-05-23,23:59:29.000,143,11007083,13725,0,1684886368,13109.155940569988,85.40225382000062,53576.744848320006 2023-05-23,23:59:30.000,143,11007063,13765,0,1684886369,13109.223303669998,85.46569599000213,53576.688951359996 2023-05-23,23:59:31.000,143,11007075,13605,0,1684886370,13109.283930459998,85.49389250999957,53576.69593848001 2023-05-23,23:59:32.000,143,11007047,13725,0,1684886371,13109.425392969999,85.51503989999765,53576.70991272 2023-05-23,23:59:33.000,143,11007074,13605,0,1684886372,13109.53991023999,85.5714329399998,53576.7727968 2023-05-23,23:59:34.000,143,11007130,13565,0,1684886373,13109.54664655,85.62077685000258,53576.77978392 2023-05-23,23:59:35.000,143,11007088,13525,0,1684886374,13109.64095488999,85.6701207599981,53576.83568088001 2023-05-23,23:59:36.000,143,11007079,13565,0,1684886375,13109.715054299995,85.71946467000089,53576.8776036 2023-05-23,23:59:37.000,143,11007093,13565,0,1684886376,13109.74873585,85.7829068400024,53576.90555208001 2023-05-23,23:59:38.000,143,11007069,13685,0,1684886377,13109.775681089995,85.8815946600007,53576.912539200006 2023-05-23,23:59:39.000,143,11007104,13525,0,1684886378,13109.84304418999,85.92388944000413,53576.98939752 2023-05-23,23:59:40.000,143,11007123,13365,0,1684886379,13109.86998943,85.980282479999,53577.05228160001 2023-05-23,23:59:41.000,143,11007072,13405,0,1684886380,13109.883462049991,86.07192116999795,53577.11516568 2023-05-23,23:59:42.000,143,11007127,13405,0,1684886381,13109.944088839991,86.0930685600033,53577.20599824 2023-05-23,23:59:43.000,143,11007090,13365,0,1684886382,13109.876725739996,86.18470725000225,53577.192023999996 2023-05-23,23:59:44.000,143,11007040,13565,0,1684886383,13109.876725739996,86.21290376999968,53577.24093384001 2023-05-23,23:59:45.000,143,11007136,13645,0,1684886384,13109.836307879996,86.29044419999991,53577.26888232001 2023-05-23,23:59:46.000,143,11007104,13565,0,1684886385,13109.856516809996,86.30454245999863,53577.38766336001 2023-05-23,23:59:47.000,143,11007102,13485,0,1684886386,13109.917143599996,86.30454245999863,53577.49945728 2023-05-23,23:59:48.000,143,11007093,13485,0,1684886387,13109.917143599996,86.31159158999799,53577.562341360004 2023-05-23,23:59:49.000,143,11007094,13405,0,1684886388,13109.903670979991,86.32568985000398,53577.67413528001 2023-05-23,23:59:50.000,143,11007068,13245,0,1684886389,13109.91040729,86.35388637000142,53577.66714816 2023-05-23,23:59:51.000,143,11007116,13245,0,1684886390,13109.930616220001,86.39618115000485,53577.730032240004 2023-05-23,23:59:52.000,143,11007080,13925,0,1684886391,13109.937352529996,86.42437767000229,53577.80689056 2023-05-23,23:59:53.000,143,11007067,13445,0,1684886392,13109.984506699991,86.50191810000251,53577.862787519996 2023-05-23,23:59:54.000,143,11007113,13605,0,1684886393,13109.964297769991,86.54421287999867,53577.918684480006 2023-05-23,23:59:55.000,143,11007052,13365,0,1684886394,13110.024924559992,86.60765505000018,53577.9955428 2023-05-23,23:59:56.000,143,11007092,13165,0,1684886395,13110.173123380002,86.70634286999848,53578.16323368 2023-05-23,23:59:57.000,143,11007102,13405,0,1684886396,13110.220277549997,86.76978503999999,53578.19118216